{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156736,"rows_kept":156736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729468800467,1.65339193,2748.1,2747.7,0.04002024]
["bitfinex","ETHUSD",1729468800753,0.8192,2748.1,2747.7,0.04002024]
["bitfinex","ETHUSD",1729468801417,0.8192,2748.1,2747.8,7.2786]
["bitfinex","ETHUSD",1729468806379,4.52315742,2748.2,2747.8,8.0827]
["bitfinex","ETHUSD",1729468806529,4.90322667,2748.3,2747.8,7.2786]
["bitfinex","ETHUSD",1729468806728,4.46073847,2748.2,2747.8,7.2786]
["bitfinex","ETHUSD",1729468808141,5.98389589,2748.2,2747.8,7.2786]
["bitfinex","ETHUSD",1729468809867,4.46073847,2748.2,2747.8,7.2786]
["bitfinex","ETHUSD",1729468810376,5.98389589,2748.2,2747.8,7.2786]
["bitfinex","ETHUSD",1729468811150,5.21399589,2748.2,2747.8,7.2786]
["bitfinex","ETHUSD",1729468812164,5.21399589,2748.2,2747.9,0.7651]
["bitfinex","ETHUSD",1729468812538,3.69083847,2748.2,2747.9,0.7651]
["bitfinex","ETHUSD",1729468813644,5.21399589,2748.2,2747.9,0.7651]
["bitfinex","ETHUSD",1729468814153,3.69083847,2748.2,2747.9,0.7651]
["bitfinex","ETHUSD",1729468814358,4.90322667,2748.3,2747.9,0.7651]
["bitfinex","ETHUSD",1729468814756,4.52315742,2748.4,2747.9,0.7651]
["bitfinex","ETHUSD",1729468815084,1.52315742,2748.4,2748.0,7.278]
["bitfinex","ETHUSD",1729468815244,4.52315742,2748.4,2748.0,7.278]
["bitfinex","ETHUSD",1729468816285,1.52315742,2748.3,2748.0,7.278]
["bitfinex","ETHUSD",1729468816450,1.52315742,2748.2,2748.0,7.278]
["bitfinex","ETHUSD",1729468817486,2.20508337,2748.3,2748.1,0.03834735]
["bitfinex","ETHUSD",1729468817646,4.52315742,2748.2,2748.0,7.278]
["bitfinex","ETHUSD",1729468818047,4.52315742,2748.2,2748.1,0.03831888]
["bitfinex","ETHUSD",1729468818364,1.52315742,2748.2,2748.1,0.03831888]
["bitfinex","ETHUSD",1729468818758,1.52315742,2748.2,2748.0,7.278]
["bitfinex","ETHUSD",1729468819076,4.52315742,2748.3,2748.0,7.278]
["bitfinex","ETHUSD",1729468819656,1.52315742,2748.2,2748.0,7.278]
["bitfinex","ETHUSD",1729468819968,4.52315742,2748.3,2748.1,0.03831888]
["bitfinex","ETHUSD",1729468820356,4.52315742,2748.3,2748.0,7.278]
["bitfinex","ETHUSD",1729468820985,1.52315742,2748.3,2748.0,7.278]
["bitfinex","ETHUSD",1729468822483,1.52315742,2748.3,2748.1,0.27282276]
["bitfinex","ETHUSD",1729468822670,1.52315742,2748.3,2748.2,7.2775]
["bitfinex","ETHUSD",1729468823076,1.52315742,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468823696,4.52315742,2748.4,2748.2,7.58849332]
["bitfinex","ETHUSD",1729468823853,4.52315742,2748.4,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468824485,1.52315742,2748.4,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468824709,0.05460303,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468824887,0.05460303,2748.3,2748.2,7.58847365]
["bitfinex","ETHUSD",1729468825067,0.05460303,2748.3,2748.2,8.36937365]
["bitfinex","ETHUSD",1729468825264,0.05460303,2748.3,2748.2,8.09658619]
["bitfinex","ETHUSD",1729468825589,0.05460303,2748.3,2748.2,8.36935161]
["bitfinex","ETHUSD",1729468827755,0.05460303,2748.3,2748.2,8.09658619]
["bitfinex","ETHUSD",1729468827956,0.05460303,2748.3,2748.2,8.36929451]
["bitfinex","ETHUSD",1729468829289,0.05460303,2748.3,2748.2,8.09658619]
["bitfinex","ETHUSD",1729468829854,0.82410303,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468830097,1.35882908,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468830394,3.69321303,2748.3,2748.2,7.2775]
["bitfinex","ETHUSD",1729468830755,3.69321303,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468831775,6.69321303,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468833777,7.46081303,2748.3,2748.2,7.31568619]
["bitfinex","ETHUSD",1729468834021,3.6394,2747.7,2747.6,0.43630886]
["bitfinex","ETHUSD",1729468834198,3.6394,2747.7,2747.6,0.70900663]
["bitfinex","ETHUSD",1729468835013,3.6394,2747.7,2747.6,0.70903458]
["bitfinex","ETHUSD",1729468835709,3.63928,2747.8,2747.6,1.50893458]
["bitfinex","ETHUSD",1729468835875,3.63928,2747.8,2747.2,0.54541122]
["bitfinex","ETHUSD",1729468835876,3.63917,2747.9,2747.8,0.7999]
["bitfinex","ETHUSD",1729468836076,3.63917,2747.9,2747.8,1.07260561]
["bitfinex","ETHUSD",1729468838017,3.63917,2747.9,2747.8,0.27270561]
["bitfinex","ETHUSD",1729468838588,3.63961,2747.6,2747.3,0.7999]
["bitfinex","ETHUSD",1729468838792,3.63961,2747.6,2747.4,0.54546376]
["bitfinex","ETHUSD",1729468838793,7.27924,2747.6,2747.4,0.54546376]
["bitfinex","ETHUSD",1729468838991,3.63961,2747.6,2747.5,0.70910948]
["bitfinex","ETHUSD",1729468839201,3.63961,2747.6,2747.5,0.70912103]
["bitfinex","ETHUSD",1729468840635,3.63941,2747.7,2747.5,0.27273886]
["bitfinex","ETHUSD",1729468840832,0.43455537,2747.6,2747.2,0.07256724]
["bitfinex","ETHUSD",1729468841004,0.37994453,2747.6,2747.3,1.25462527]
["bitfinex","ETHUSD",1729468841338,3.63967,2747.5,2747.4,1.25462527]
["bitfinex","ETHUSD",1729468841634,3.63967,2747.5,2747.4,0.27275552]
["bitfinex","ETHUSD",1729468841932,3.64046,2746.9,2746.8,0.54551015]
["bitfinex","ETHUSD",1729468842135,0.8222141,2747.1,2746.3,1.16355181]
["bitfinex","ETHUSD",1729468842136,7.28156,2746.7,2746.3,1.16355181]
["bitfinex","ETHUSD",1729468842438,7.28156,2746.7,2746.4,0.43627975]
["bitfinex","ETHUSD",1729468842439,3.64103,2746.5,2746.4,0.43627975]
["bitfinex","ETHUSD",1729468842649,3.64103,2746.5,2745.5,10.99221]
["bitfinex","ETHUSD",1729468842650,3.64152,2746.1,2746.0,1.2957599]
["bitfinex","ETHUSD",1729468842928,3.64202,2745.8,2745.4,0.90901171]
["bitfinex","ETHUSD",1729468843128,3.64202,2745.8,2745.5,0.98179733]
["bitfinex","ETHUSD",1729468843339,3.64202,2745.8,2745.4,0.43643743]
["bitfinex","ETHUSD",1729468843496,3.64202,2745.8,2745.5,0.43643743]
["bitfinex","ETHUSD",1729468843693,3.64202,2745.8,2745.2,0.43643743]
["bitfinex","ETHUSD",1729468844007,3.64206,2745.7,2745.3,0.43643743]
["bitfinex","ETHUSD",1729468844202,3.64206,2745.7,2745.2,0.57386591]
["bitfinex","ETHUSD",1729468844930,3.64202,2745.8,2745.2,0.57386591]
["bitfinex","ETHUSD",1729468845235,3.64219,2745.6,2745.1,0.7504]
["bitfinex","ETHUSD",1729468846103,3.64202,2745.8,2745.1,4.39322]
["bitfinex","ETHUSD",1729468846442,3.64202,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1729468846595,3.64202,2745.8,2745.3,0.7535]
["bitfinex","ETHUSD",1729468846998,3.64194,2745.8,2745.3,0.7535]
["bitfinex","ETHUSD",1729468847410,3.6421,2745.7,2745.3,0.7535]
["bitfinex","ETHUSD",1729468847636,3.64194,2745.8,2745.3,0.7535]
["bitfinex","ETHUSD",1729468847932,3.64194,2745.8,2745.3,1.193125]
["bitfinex","ETHUSD",1729468848300,3.64166,2746.0,2745.4,0.07284121]
["bitfinex","ETHUSD",1729468849001,3.64166,2746.0,2745.3,4.835625]
["bitfinex","ETHUSD",1729468849441,3.64166,2746.0,2745.4,0.07283945]
["bitfinex","ETHUSD",1729468849655,3.6418,2745.9,2745.3,4.835625]
["bitfinex","ETHUSD",1729468850332,3.64166,2746.0,2745.3,4.835625]
["bitfinex","ETHUSD",1729468850536,7.28343,2746.0,2745.3,4.81967471]
["bitfinex","ETHUSD",1729468851036,3.64182,2745.9,2745.3,4.81967471]
["bitfinex","ETHUSD",1729468852951,3.64182,2745.9,2745.4,0.03768439]
["bitfinex","ETHUSD",1729468853238,3.64195,2745.8,2745.4,0.03768439]
["bitfinex","ETHUSD",1729468853547,3.64195,2745.8,2745.3,4.38011971]
["bitfinex","ETHUSD",1729468853700,3.64237,2745.5,2744.9,0.43362707]
["bitfinex","ETHUSD",1729468853901,0.8029,2745.7,2744.7,0.7637]
["bitfinex","ETHUSD",1729468853902,3.64219,2745.6,2744.7,0.7637]
["bitfinex","ETHUSD",1729468854208,3.64316,2744.9,2744.7,0.7637]
["bitfinex","ETHUSD",1729468855409,3.64316,2744.9,2744.2,10.99396]
["bitfinex","ETHUSD",1729468855605,3.64316,2744.9,2744.3,0.7908]
["bitfinex","ETHUSD",1729468856254,3.6434,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468856546,3.64316,2744.9,2744.3,0.7908]
["bitfinex","ETHUSD",1729468856741,3.64346,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468857915,7.28696,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468858112,3.64317,2744.9,2744.3,0.7908]
["bitfinex","ETHUSD",1729468858315,3.64334,2744.8,2744.3,0.7908]
["bitfinex","ETHUSD",1729468859532,3.64338,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468862126,3.64317,2744.9,2744.3,0.7908]
["bitfinex","ETHUSD",1729468862660,3.64338,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468863456,3.64317,2744.9,2744.4,0.07287043]
["bitfinex","ETHUSD",1729468863621,3.64326,2744.8,2744.4,0.07287043]
["bitfinex","ETHUSD",1729468864118,3.6434,2744.7,2744.3,0.7908]
["bitfinex","ETHUSD",1729468864458,3.6434,2744.7,2743.8,0.7691]
["bitfinex","ETHUSD",1729468864459,3.6441,2744.2,2743.8,0.7691]
["bitfinex","ETHUSD",1729468864765,3.64418,2744.1,2743.8,0.7691]
["bitfinex","ETHUSD",1729468864904,3.64383,2744.4,2743.8,0.7691]
["bitfinex","ETHUSD",1729468865108,7.65154,2744.6,2743.8,4.41359]
["bitfinex","ETHUSD",1729468865345,3.64358,2744.6,2743.9,1.24779301]
["bitfinex","ETHUSD",1729468865650,0.05467116,2744.5,2744.2,0.7967]
["bitfinex","ETHUSD",1729468866093,0.05467116,2744.5,2744.3,0.03689821]
["bitfinex","ETHUSD",1729468866274,0.05467116,2744.5,2744.2,0.7967]
["bitfinex","ETHUSD",1729468866477,0.05467116,2744.5,2744.3,0.03689821]
["bitfinex","ETHUSD",1729468866676,0.05467116,2744.5,2744.2,0.7967]
["bitfinex","ETHUSD",1729468867056,0.05467116,2744.5,2744.3,0.03689821]
["bitfinex","ETHUSD",1729468867493,0.05467116,2744.5,2744.2,0.7967]
["bitfinex","ETHUSD",1729468867690,0.05467116,2744.5,2744.4,0.03678928]
["bitfinex","ETHUSD",1729468867995,0.05467116,2744.5,2744.2,4.44072]
["bitfinex","ETHUSD",1729468868148,0.05467116,2744.5,2744.4,0.03678928]
["bitfinex","ETHUSD",1729468868352,0.05467116,2744.5,2744.2,4.44072]
["bitfinex","ETHUSD",1729468868654,0.05467116,2744.5,2744.4,0.03678928]
["bitfinex","ETHUSD",1729468869081,0.05467116,2744.5,2744.2,4.44072]
["bitfinex","ETHUSD",1729468869286,0.05467116,2744.5,2744.3,0.03692204]
["bitfinex","ETHUSD",1729468869695,0.05467116,2744.5,2744.2,4.51360127]
["bitfinex","ETHUSD",1729468869867,0.05467116,2744.5,2744.4,0.03681311]
["bitfinex","ETHUSD",1729468870194,0.05467116,2744.5,2744.2,4.44073]
["bitfinex","ETHUSD",1729468870359,0.05467116,2744.5,2744.4,0.03681311]
["bitfinex","ETHUSD",1729468870556,0.05467116,2744.5,2744.4,0.44775431]
["bitfinex","ETHUSD",1729468870755,0.05467116,2744.5,2744.4,0.48456742]
["bitfinex","ETHUSD",1729468870960,0.05467116,2744.5,2744.4,0.03681311]
["bitfinex","ETHUSD",1729468871264,3.6438,2744.4,2743.8,0.7771]
["bitfinex","ETHUSD",1729468871602,3.64393,2744.3,2743.8,0.7771]
["bitfinex","ETHUSD",1729468871761,0.87397116,2744.5,2743.8,0.7771]
["bitfinex","ETHUSD",1729468871762,3.64427,2744.1,2743.8,0.7771]
["bitfinex","ETHUSD",1729468872792,3.64432,2744.0,2743.5,0.7771]
["bitfinex","ETHUSD",1729468873288,3.64427,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468873289,3.64453,2743.9,2743.5,0.7771]
["bitfinex","ETHUSD",1729468873713,4.46352,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468873927,4.909872,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468874424,3.64447,2743.9,2743.5,0.7771]
["bitfinex","ETHUSD",1729468874713,4.909872,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468874915,3.64431,2744.0,2743.5,0.7771]
["bitfinex","ETHUSD",1729468875079,3.69840116,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1729468875080,3.64413,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1729468875279,3.64419,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1729468876420,3.64419,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468876421,3.64419,2744.1,2743.5,4.42206]
["bitfinex","ETHUSD",1729468876619,8.10725,2744.3,2743.5,4.42206]
["bitfinex","ETHUSD",1729468876824,4.454815,2744.2,2743.5,4.42206]
["bitfinex","ETHUSD",1729468877367,3.64422,2744.1,2743.5,4.42206]
["bitfinex","ETHUSD",1729468877533,3.64422,2744.1,2743.5,0.7771]
["bitfinex","ETHUSD",1729468877534,3.64435,2744.0,2743.5,0.7771]
["bitfinex","ETHUSD",1729468877832,3.64454,2743.9,2743.5,0.7771]
["bitfinex","ETHUSD",1729468878385,7.28908,2743.9,2743.5,0.7771]
["bitfinex","ETHUSD",1729468878621,8.827008,2743.9,2743.3,4.42624]
["bitfinex","ETHUSD",1729468878795,0.05468456,2743.8,2743.3,4.42624]
["bitfinex","ETHUSD",1729468879829,0.05468456,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1729468879991,0.05468456,2743.8,2743.5,3.64493]
["bitfinex","ETHUSD",1729468880324,0.05468456,2743.8,2743.3,8.0713]
["bitfinex","ETHUSD",1729468880509,0.05468456,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1729468880888,0.05468456,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1729468881159,0.05468456,2743.8,2743.3,4.42614]
["bitfinex","ETHUSD",1729468881160,0.05468456,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1729468881688,0.05468456,2743.8,2743.4,0.07289311]
["bitfinex","ETHUSD",1729468881930,0.05468456,2743.8,2743.6,0.7629]
["bitfinex","ETHUSD",1729468882223,0.05468456,2743.8,2743.6,4.67812533]
["bitfinex","ETHUSD",1729468882386,0.05468456,2743.8,2743.6,4.40774]
["bitfinex","ETHUSD",1729468882583,0.05468456,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1729468882783,0.05468456,2743.8,2743.4,1.0726899]
["bitfinex","ETHUSD",1729468883030,0.05468456,2743.8,2743.5,0.03909858]
["bitfinex","ETHUSD",1729468883232,0.50270102,2743.8,2743.5,0.03909858]
["bitfinex","ETHUSD",1729468883728,0.05468456,2743.8,2743.5,0.03909858]
["bitfinex","ETHUSD",1729468883887,0.05468456,2743.8,2743.5,0.30964048]
["bitfinex","ETHUSD",1729468886311,0.05468456,2743.8,2743.6,0.2705419]
["bitfinex","ETHUSD",1729468886518,0.05468456,2743.8,2743.7,0.03887549]
["bitfinex","ETHUSD",1729468887200,0.05468456,2743.8,2743.7,0.27104174]
["bitfinex","ETHUSD",1729468887520,0.05468456,2743.8,2743.7,0.30991839]
["bitfinex","ETHUSD",1729468887832,0.77090891,2744.0,2743.7,0.30991839]
["bitfinex","ETHUSD",1729468888041,3.64447,2743.9,2743.8,0.27104174]
["bitfinex","ETHUSD",1729468888404,3.64447,2743.9,2743.8,0.30980163]
["bitfinex","ETHUSD",1729468890846,3.64447,2743.9,2743.8,0.03875989]
["bitfinex","ETHUSD",1729468891000,3.64447,2743.9,2743.8,0.31022782]
["bitfinex","ETHUSD",1729468891203,3.64447,2743.9,2743.8,0.03875989]
["bitfinex","ETHUSD",1729468891699,3.64447,2743.9,2743.6,0.27146793]
["bitfinex","ETHUSD",1729468891899,0.77090891,2744.0,2743.7,0.31034458]
["bitfinex","ETHUSD",1729468892109,0.77090891,2744.0,2743.7,0.03887665]
["bitfinex","ETHUSD",1729468892333,0.77090891,2744.0,2743.8,0.27151514]
["bitfinex","ETHUSD",1729468892538,4.41521891,2744.0,2743.9,0.03864314]
["bitfinex","ETHUSD",1729468892733,0.77090891,2744.0,2743.6,0.27151514]
["bitfinex","ETHUSD",1729468893037,3.0,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1729468893038,4.46767,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1729468893244,4.46767,2744.3,2743.9,0.27151514]
["bitfinex","ETHUSD",1729468893401,4.46767,2744.3,2744.0,0.27151514]
["bitfinex","ETHUSD",1729468893739,0.43481385,2744.5,2744.1,1.069541]
["bitfinex","ETHUSD",1729468893899,0.05467116,2744.5,2744.1,1.069541]
["bitfinex","ETHUSD",1729468894099,3.69844116,2744.5,2744.2,0.27150229]
["bitfinex","ETHUSD",1729468894437,3.69844116,2744.5,2744.3,0.30968199]
["bitfinex","ETHUSD",1729468894637,3.69844116,2744.5,2744.3,0.0381797]
["bitfinex","ETHUSD",1729468894938,3.69844116,2744.5,2744.3,0.27150229]
["bitfinex","ETHUSD",1729468895097,3.69844116,2744.5,2744.4,0.03806299]
["bitfinex","ETHUSD",1729468895298,3.69844116,2744.5,2744.2,0.2716837]
["bitfinex","ETHUSD",1729468895534,3.69844116,2744.5,2744.3,0.3098634]
["bitfinex","ETHUSD",1729468895714,3.69844116,2744.5,2744.3,0.0381797]
["bitfinex","ETHUSD",1729468896008,3.69844116,2744.5,2744.1,0.27169268]
["bitfinex","ETHUSD",1729468896236,3.69844116,2744.5,2744.4,0.03806299]
["bitfinex","ETHUSD",1729468896406,3.69844116,2744.5,2744.3,0.27169268]
["bitfinex","ETHUSD",1729468896734,3.69844116,2744.5,2744.0,4.07897236]
["bitfinex","ETHUSD",1729468896735,3.69844116,2744.5,2744.4,0.03806299]
["bitfinex","ETHUSD",1729468896900,3.69844116,2744.5,2744.1,0.27179287]
["bitfinex","ETHUSD",1729468897096,3.69844116,2744.5,2744.2,0.31008929]
["bitfinex","ETHUSD",1729468897308,3.69844116,2744.5,2744.2,0.03829642]
["bitfinex","ETHUSD",1729468897536,3.69844116,2744.5,2744.3,0.27191555]
["bitfinex","ETHUSD",1729468897836,3.69844116,2744.5,2744.4,0.309946]
["bitfinex","ETHUSD",1729468899100,0.05467116,2744.5,2744.4,0.309946]
["bitfinex","ETHUSD",1729468899823,3.69832116,2744.5,2744.4,0.309946]
["bitfinex","ETHUSD",1729468901224,3.69832116,2744.5,2744.4,0.03803045]
["bitfinex","ETHUSD",1729468901542,3.69832116,2744.5,2744.2,0.27191555]
["bitfinex","ETHUSD",1729468901543,3.69832116,2744.5,2744.2,0.27232404]
["bitfinex","ETHUSD",1729468901734,3.69832116,2744.5,2744.3,0.31043055]
["bitfinex","ETHUSD",1729468901934,3.69832116,2744.5,2744.4,0.27232404]
["bitfinex","ETHUSD",1729468902143,3.69832116,2744.5,2744.4,0.31031384]
["bitfinex","ETHUSD",1729468902344,3.69832116,2744.5,2744.4,0.0379898]
["bitfinex","ETHUSD",1729468902512,3.69832116,2744.5,2744.4,0.27232404]
["bitfinex","ETHUSD",1729468902851,3.69832116,2744.5,2744.4,0.0379898]
["bitfinex","ETHUSD",1729468903246,3.69832116,2744.5,2744.4,0.27232404]
["bitfinex","ETHUSD",1729468903451,3.69832116,2744.5,2744.4,0.31031384]
["bitfinex","ETHUSD",1729468904713,0.05467116,2744.5,2744.4,0.31031384]
["bitfinex","ETHUSD",1729468906611,0.05467116,2744.5,2744.4,0.74603231]
["bitfinex","ETHUSD",1729468906820,0.05467116,2744.5,2744.4,1.62485154]
["bitfinex","ETHUSD",1729468908031,0.05467116,2744.5,2744.4,0.91680903]
["bitfinex","ETHUSD",1729468908554,0.05467116,2744.5,2744.4,1.62521996]
["bitfinex","ETHUSD",1729468911632,0.05467116,2744.5,2744.4,1.62542964]
["bitfinex","ETHUSD",1729468911835,0.05467116,2744.5,2744.4,0.74661041]
["bitfinex","ETHUSD",1729468912942,0.05467116,2744.5,2744.4,0.0379898]
["bitfinex","ETHUSD",1729468913145,0.05467116,2744.5,2744.4,0.70869407]
["bitfinex","ETHUSD",1729468913354,0.05467116,2744.5,2744.4,0.74665251]
["bitfinex","ETHUSD",1729468913735,0.05467116,2744.5,2744.4,1.54205251]
["bitfinex","ETHUSD",1729468914466,0.05467116,2744.5,2744.4,5.76623204]
["bitfinex","ETHUSD",1729468917055,0.05467116,2744.5,2744.4,5.83910161]
["bitfinex","ETHUSD",1729468917905,0.05467116,2744.5,2744.4,6.3842509]
["bitfinex","ETHUSD",1729468918391,0.05467116,2744.5,2744.4,6.74768376]
["bitfinex","ETHUSD",1729468918600,0.05467116,2744.5,2744.4,6.9442509]
["bitfinex","ETHUSD",1729468918750,0.05467116,2744.5,2744.4,6.87138133]
["bitfinex","ETHUSD",1729468918949,0.05467116,2744.5,2744.4,6.31138133]
["bitfinex","ETHUSD",1729468919180,0.05467116,2744.5,2744.4,6.67467495]
["bitfinex","ETHUSD",1729468919389,0.05467116,2744.5,2744.4,6.31138133]
["bitfinex","ETHUSD",1729468920091,0.05467116,2744.5,2744.4,2.66760133]
["bitfinex","ETHUSD",1729468920247,0.05467116,2744.5,2744.4,0.74665251]
["bitfinex","ETHUSD",1729468921152,3.69832116,2744.5,2744.4,0.31053308]
["bitfinex","ETHUSD",1729468921347,0.05467116,2744.5,2744.4,0.31044164]
["bitfinex","ETHUSD",1729468921765,0.05467116,2744.5,2744.4,0.31044878]
["bitfinex","ETHUSD",1729468922197,0.05467116,2744.5,2744.4,0.74643332]
["bitfinex","ETHUSD",1729468922410,0.05467116,2744.5,2744.4,0.31044878]
["bitfinex","ETHUSD",1729468922696,0.05467116,2744.5,2744.4,2.01010812]
["bitfinex","ETHUSD",1729468923255,0.05467116,2744.5,2744.4,5.21486379]
["bitfinex","ETHUSD",1729468923955,0.05467116,2744.5,2744.4,5.28772924]
["bitfinex","ETHUSD",1729468924568,0.05467116,2744.5,2744.4,5.21486379]
["bitfinex","ETHUSD",1729468924772,0.05467116,2744.5,2744.4,5.28772931]
["bitfinex","ETHUSD",1729468925152,0.05467116,2744.5,2744.4,5.83267189]
["bitfinex","ETHUSD",1729468925380,0.05467116,2744.5,2744.4,7.18093816]
["bitfinex","ETHUSD",1729468925588,0.05467116,2744.5,2744.4,7.10807911]
["bitfinex","ETHUSD",1729468926595,0.05467116,2744.5,2744.4,7.18093774]
["bitfinex","ETHUSD",1729468926802,0.05467116,2744.5,2744.4,7.10807911]
["bitfinex","ETHUSD",1729468927397,0.05467116,2744.5,2744.4,7.1809378]
["bitfinex","ETHUSD",1729468927558,0.05467116,2744.5,2744.4,6.81764275]
["bitfinex","ETHUSD",1729468928359,3.64252,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1729468928600,0.47813329,2745.4,2744.9,5.1453672]
["bitfinex","ETHUSD",1729468928758,0.7591,2745.5,2745.0,0.27247129]
["bitfinex","ETHUSD",1729468929095,0.7591,2745.5,2744.9,4.87289591]
["bitfinex","ETHUSD",1729468929096,4.4015,2745.5,2745.1,0.31413094]
["bitfinex","ETHUSD",1729468929256,4.4015,2745.5,2745.2,0.27247129]
["bitfinex","ETHUSD",1729468929456,4.4015,2745.5,2745.1,0.04165965]
["bitfinex","ETHUSD",1729468929692,4.4015,2745.5,2745.3,0.04133603]
["bitfinex","ETHUSD",1729468929896,4.4015,2745.5,2745.2,0.0414721]
["bitfinex","ETHUSD",1729468930078,4.4015,2745.5,2745.4,0.04119997]
["bitfinex","ETHUSD",1729468930594,4.4015,2745.5,2745.0,3.91518279]
["bitfinex","ETHUSD",1729468930595,4.40142,2745.5,2745.1,0.27224279]
["bitfinex","ETHUSD",1729468930759,4.40142,2745.5,2745.2,0.31371489]
["bitfinex","ETHUSD",1729468931097,4.40142,2745.5,2745.2,0.0414721]
["bitfinex","ETHUSD",1729468931306,0.7591,2745.5,2745.2,0.0414721]
["bitfinex","ETHUSD",1729468931455,0.0546566,2745.4,2745.3,3.64255]
["bitfinex","ETHUSD",1729468931655,0.0546566,2745.4,2745.3,4.43748603]
["bitfinex","ETHUSD",1729468931880,0.0546566,2745.4,2745.3,4.78256475]
["bitfinex","ETHUSD",1729468932095,0.0546566,2745.4,2745.3,4.7825632]
["bitfinex","ETHUSD",1729468932267,0.0546566,2745.4,2745.3,6.13466833]
["bitfinex","ETHUSD",1729468932661,0.0546566,2745.4,2745.3,2.41927696]
["bitfinex","ETHUSD",1729468932860,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468933098,0.0546566,2745.4,2745.3,0.31357183]
["bitfinex","ETHUSD",1729468933304,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468933465,0.0546566,2745.4,2745.3,0.31357183]
["bitfinex","ETHUSD",1729468933797,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468933962,0.0546566,2745.4,2745.3,0.31357183]
["bitfinex","ETHUSD",1729468934494,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468935210,0.0546566,2745.4,2745.3,0.31357183]
["bitfinex","ETHUSD",1729468935369,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468935897,0.0546566,2745.4,2745.3,4.88004463]
["bitfinex","ETHUSD",1729468936103,0.0546566,2745.4,2745.3,1.18833357]
["bitfinex","ETHUSD",1729468936302,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468937478,0.0546566,2745.4,2745.3,4.3917287]
["bitfinex","ETHUSD",1729468937680,0.0546566,2745.4,2745.3,4.46457248]
["bitfinex","ETHUSD",1729468938417,0.0546566,2745.4,2745.3,0.7491487]
["bitfinex","ETHUSD",1729468938701,0.0546566,2745.4,2745.3,0.04133603]
["bitfinex","ETHUSD",1729468938913,0.0546566,2745.4,2745.3,0.74868592]
["bitfinex","ETHUSD",1729468939062,0.0546566,2745.4,2745.3,0.27205765]
["bitfinex","ETHUSD",1729468939268,0.0546566,2745.4,2745.3,0.31331787]
["bitfinex","ETHUSD",1729468939692,0.0546566,2745.4,2745.3,0.74861011]
["bitfinex","ETHUSD",1729468940008,0.0546566,2745.4,2745.3,0.31331787]
["bitfinex","ETHUSD",1729468940380,0.0546566,2745.4,2745.3,0.74861011]
["bitfinex","ETHUSD",1729468940580,0.0546566,2745.4,2745.3,0.31331787]
["bitfinex","ETHUSD",1729468940893,0.0546566,2745.4,2745.3,0.74861011]
["bitfinex","ETHUSD",1729468941091,0.0546566,2745.4,2745.3,0.31331787]
["bitfinex","ETHUSD",1729468941911,0.0546566,2745.4,2745.3,0.74861011]
["bitfinex","ETHUSD",1729468942117,0.0546566,2745.4,2745.3,0.31331787]
["bitfinex","ETHUSD",1729468942575,0.0546566,2745.4,2745.3,0.47656411]
["bitfinex","ETHUSD",1729468942778,3.6971066,2745.4,2745.3,0.74862904]
["bitfinex","ETHUSD",1729468942978,1.21696726,2745.4,2745.3,0.31332515]
["bitfinex","ETHUSD",1729468943179,1.21696726,2745.4,2745.3,0.27206493]
["bitfinex","ETHUSD",1729468943373,1.21696726,2745.4,2745.3,0.31332515]
["bitfinex","ETHUSD",1729468943815,0.8472566,2745.4,2745.3,0.31332515]
["bitfinex","ETHUSD",1729468945312,0.0546566,2745.4,2745.3,0.31332515]
["bitfinex","ETHUSD",1729468946286,0.0546566,2745.4,2745.3,0.74862904]
["bitfinex","ETHUSD",1729468946527,0.0546566,2745.4,2745.3,5.22210904]
["bitfinex","ETHUSD",1729468947511,0.0546566,2745.4,2745.3,1.57952904]
["bitfinex","ETHUSD",1729468948095,0.0546566,2745.4,2745.3,0.74862904]
["bitfinex","ETHUSD",1729468949183,0.0546566,2745.4,2745.3,0.74878182]
["bitfinex","ETHUSD",1729468951085,0.0546566,2745.4,2745.3,0.31338391]
["bitfinex","ETHUSD",1729468951286,0.0546566,2745.4,2745.3,0.74878182]
["bitfinex","ETHUSD",1729468952853,0.0546566,2745.4,2745.3,0.04126022]
["bitfinex","ETHUSD",1729468953014,0.0546566,2745.4,2745.3,0.70779212]
["bitfinex","ETHUSD",1729468953358,0.0546566,2745.4,2745.3,0.04120877]
["bitfinex","ETHUSD",1729468953539,0.0546566,2745.4,2745.3,0.74903948]
["bitfinex","ETHUSD",1729468953715,0.0546566,2745.4,2745.3,0.70783071]
["bitfinex","ETHUSD",1729468954222,0.0546566,2745.4,2745.3,0.74903948]
["bitfinex","ETHUSD",1729468954870,0.0546566,2745.4,2745.3,1.24267594]
["bitfinex","ETHUSD",1729468955160,4.3537482,2746.7,2745.3,1.24267594]
["bitfinex","ETHUSD",1729468955161,0.7707,2746.0,2745.6,3.64215]
["bitfinex","ETHUSD",1729468955316,0.7707,2746.0,2745.7,0.70780246]
["bitfinex","ETHUSD",1729468955519,3.64127,2746.3,2745.9,0.7577]
["bitfinex","ETHUSD",1729468955753,3.64127,2746.3,2746.0,0.70780246]
["bitfinex","ETHUSD",1729468955754,0.7707,2746.1,2746.0,0.70780246]
["bitfinex","ETHUSD",1729468955961,0.7707,2746.1,2746.0,0.31247746]
["bitfinex","ETHUSD",1729468956292,0.7707,2746.1,2745.3,19.45]
["bitfinex","ETHUSD",1729468956293,3.64202,2745.8,2745.3,19.45]
["bitfinex","ETHUSD",1729468956468,0.8116,2745.7,2745.2,0.7719]
["bitfinex","ETHUSD",1729468956757,0.8116,2745.7,2745.3,0.81668343]
["bitfinex","ETHUSD",1729468956921,0.8116,2745.7,2745.4,0.70777457]
["bitfinex","ETHUSD",1729468957124,0.8116,2745.7,2745.5,0.70777457]
["bitfinex","ETHUSD",1729468957125,3.64219,2745.6,2745.5,0.70777457]
["bitfinex","ETHUSD",1729468957327,4.44429,2745.6,2745.5,0.70777457]
["bitfinex","ETHUSD",1729468959617,4.44429,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1729468959815,4.44429,2745.6,2745.5,0.70803387]
["bitfinex","ETHUSD",1729468960054,4.44429,2745.6,2745.5,0.27232072]
["bitfinex","ETHUSD",1729468960261,4.44429,2745.6,2745.5,0.70803387]
["bitfinex","ETHUSD",1729468962573,0.8021,2745.6,2745.5,0.70803387]
["bitfinex","ETHUSD",1729468962769,4.44429,2745.6,2745.5,0.70803387]
["bitfinex","ETHUSD",1729468962975,0.8021,2745.6,2745.5,0.70803387]
["bitfinex","ETHUSD",1729468963737,0.8021,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1729468963940,0.05465067,2745.5,2745.3,0.54486499]
["bitfinex","ETHUSD",1729468964141,0.05465067,2745.5,2745.4,1.25319532]
["bitfinex","ETHUSD",1729468964552,0.7701,2745.9,2745.4,5.66964532]
["bitfinex","ETHUSD",1729468964760,0.7701,2745.9,2745.5,1.25319532]
["bitfinex","ETHUSD",1729468964963,4.41157,2746.2,2745.6,1.25319532]
["bitfinex","ETHUSD",1729468965136,0.7701,2746.2,2745.7,5.38470885]
["bitfinex","ETHUSD",1729468965491,0.05464272,2746.1,2745.8,4.9679468]
["bitfinex","ETHUSD",1729468965636,0.05464272,2746.1,2745.9,0.70833033]
["bitfinex","ETHUSD",1729468965839,0.05464272,2746.1,2746.0,0.70833033]
["bitfinex","ETHUSD",1729468966679,0.7701,2746.2,2746.0,0.70833033]
["bitfinex","ETHUSD",1729468967046,0.7701,2746.2,2746.1,0.70833033]
["bitfinex","ETHUSD",1729468968553,0.82473726,2746.2,2746.1,0.70833033]
["bitfinex","ETHUSD",1729468971542,0.05463726,2746.2,2746.1,0.70833033]
["bitfinex","ETHUSD",1729468972381,4.97410999,2746.2,2746.1,0.70833033]
["bitfinex","ETHUSD",1729468972606,7.97410999,2746.2,2746.1,0.27243474]
["bitfinex","ETHUSD",1729468972746,7.97410999,2746.2,2745.7,0.43601137]
["bitfinex","ETHUSD",1729468972747,3.64179,2745.9,2745.7,0.43601137]
["bitfinex","ETHUSD",1729468972947,3.64225,2745.6,2745.4,0.54502901]
["bitfinex","ETHUSD",1729468973173,3.64234,2745.5,2745.1,8.1114]
["bitfinex","ETHUSD",1729468973374,3.64225,2745.6,2745.2,0.36336084]
["bitfinex","ETHUSD",1729468973682,3.64225,2745.6,2745.3,1.25374403]
["bitfinex","ETHUSD",1729468973872,3.64225,2745.6,2745.4,1.25374403]
["bitfinex","ETHUSD",1729468974181,3.64225,2745.6,2745.1,1.12476084]
["bitfinex","ETHUSD",1729468974182,3.64225,2745.6,2745.1,0.7614]
["bitfinex","ETHUSD",1729468974386,3.64225,2745.6,2745.5,0.70864271]
["bitfinex","ETHUSD",1729468974778,4.452314,2745.6,2745.5,0.70864271]
["bitfinex","ETHUSD",1729468977287,5.267014,2745.6,2745.5,0.70864271]
["bitfinex","ETHUSD",1729468977494,7.46695,2745.6,2745.5,0.27255489]
["bitfinex","ETHUSD",1729468977651,7.46695,2745.6,2744.5,0.8319]
["bitfinex","ETHUSD",1729468977652,0.8147,2745.1,2744.9,0.43629048]
["bitfinex","ETHUSD",1729468977855,0.05466389,2744.9,2744.6,0.54542684]
["bitfinex","ETHUSD",1729468978089,0.8147,2744.6,2744.3,0.36340652]
["bitfinex","ETHUSD",1729468978289,4.45821,2744.6,2744.4,1.25407352]
["bitfinex","ETHUSD",1729468978452,0.8147,2744.6,2744.5,1.25407352]
["bitfinex","ETHUSD",1729468978813,0.8147,2744.6,2744.5,0.70882025]
["bitfinex","ETHUSD",1729468978992,4.45821,2744.6,2744.5,1.25407352]
["bitfinex","ETHUSD",1729468979157,4.45821,2744.6,2744.5,0.70882025]
["bitfinex","ETHUSD",1729468979355,5.08970825,2744.6,2744.5,0.70882025]
["bitfinex","ETHUSD",1729468979597,8.08970825,2744.6,2744.5,0.27262317]
["bitfinex","ETHUSD",1729468979793,4.45861,2744.3,2744.2,0.43609773]
["bitfinex","ETHUSD",1729468980099,3.64454,2743.9,2743.7,0.43609773]
["bitfinex","ETHUSD",1729468980300,3.64454,2743.9,2743.8,0.7086971]
["bitfinex","ETHUSD",1729468980655,3.64488,2743.6,2743.1,0.8319]
["bitfinex","ETHUSD",1729468980879,3.64488,2743.6,2743.5,0.5451969]
["bitfinex","ETHUSD",1729468981076,3.64488,2743.6,2743.5,0.43617241]
["bitfinex","ETHUSD",1729468981077,7.28985,2743.6,2743.5,0.43617241]
["bitfinex","ETHUSD",1729468981282,7.28985,2743.6,2743.5,0.70876854]
["bitfinex","ETHUSD",1729468981483,3.64488,2743.6,2743.5,0.70876854]
["bitfinex","ETHUSD",1729468981689,0.05468106,2743.7,2743.5,0.27259613]
["bitfinex","ETHUSD",1729468981868,3.69939106,2743.7,2743.6,0.27259613]
["bitfinex","ETHUSD",1729468982395,3.64501,2743.5,2743.1,0.27259613]
["bitfinex","ETHUSD",1729468982602,3.64514,2743.4,2743.2,0.27259613]
["bitfinex","ETHUSD",1729468982816,3.64514,2743.4,2743.3,0.27259613]
["bitfinex","ETHUSD",1729468983166,3.64514,2743.4,2742.8,4.47769]
["bitfinex","ETHUSD",1729468983407,3.64514,2743.4,2743.0,0.27205964]
["bitfinex","ETHUSD",1729468983702,0.05468106,2743.7,2743.1,0.2718047]
["bitfinex","ETHUSD",1729468984003,0.05468106,2743.7,2743.2,4.6953747]
["bitfinex","ETHUSD",1729468984196,0.05468106,2743.7,2743.3,0.2718047]
["bitfinex","ETHUSD",1729468984880,0.05468106,2743.7,2743.3,0.2418047]
["bitfinex","ETHUSD",1729468986359,0.05468106,2743.7,2743.2,4.49646844]
["bitfinex","ETHUSD",1729468987080,0.05468106,2743.7,2743.2,4.49646616]
["bitfinex","ETHUSD",1729468987398,0.05468106,2743.7,2743.3,0.0728981]
["bitfinex","ETHUSD",1729468987602,0.05468106,2743.7,2743.3,3.7181081]
["bitfinex","ETHUSD",1729468988405,0.05468106,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1729468988996,0.05468106,2743.7,2743.4,3.64502]
["bitfinex","ETHUSD",1729468989379,0.05468106,2743.7,2743.5,3.64489]
["bitfinex","ETHUSD",1729468989703,0.05468106,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1729468991051,0.05468106,2743.7,2743.2,5.28529211]
["bitfinex","ETHUSD",1729468991214,0.05468106,2743.7,2742.9,4.42911]
["bitfinex","ETHUSD",1729468991215,3.64506,2743.5,2742.9,4.42911]
["bitfinex","ETHUSD",1729468991388,0.05468106,2743.7,2742.9,4.42911]
["bitfinex","ETHUSD",1729468991389,3.64496,2743.6,2742.9,4.42911]
["bitfinex","ETHUSD",1729468991773,0.05468106,2743.7,2742.6,4.07975882]
["bitfinex","ETHUSD",1729468991774,3.64548,2743.2,2742.6,4.07975882]
["bitfinex","ETHUSD",1729468992056,3.64554,2743.1,2742.5,4.42968]
["bitfinex","ETHUSD",1729468992414,3.64517,2743.4,2742.4,0.43364335]
["bitfinex","ETHUSD",1729468992415,3.64517,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1729468993029,3.64517,2743.4,2742.6,0.85631199]
["bitfinex","ETHUSD",1729468993249,3.64546,2743.2,2742.6,0.85631199]
["bitfinex","ETHUSD",1729468993448,4.46204,2743.3,2742.6,4.42956]
["bitfinex","ETHUSD",1729468993750,8.59059041,2743.3,2742.6,4.42956]
["bitfinex","ETHUSD",1729468994067,3.64495,2743.6,2742.9,3.64575]
["bitfinex","ETHUSD",1729468994756,0.05468106,2743.7,2742.9,3.64575]
["bitfinex","ETHUSD",1729468994962,0.05468106,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1729468995249,0.05468106,2743.7,2743.2,4.42868]
["bitfinex","ETHUSD",1729468995459,0.38016061,2744.0,2743.7,0.7834]
["bitfinex","ETHUSD",1729468995672,3.64417,2744.2,2743.7,0.7481]
["bitfinex","ETHUSD",1729468996268,3.64399,2744.3,2743.7,0.7481]
["bitfinex","ETHUSD",1729468996423,0.8168,2744.5,2743.7,4.39278]
["bitfinex","ETHUSD",1729468996616,3.64391,2744.4,2743.7,4.39278]
["bitfinex","ETHUSD",1729468996820,4.454337,2744.4,2743.7,8.0374]
["bitfinex","ETHUSD",1729468997018,4.454337,2744.4,2743.8,3.71742353]
["bitfinex","ETHUSD",1729468997220,4.454337,2744.4,2743.8,3.7174235]
["bitfinex","ETHUSD",1729468997725,3.64384,2744.4,2743.8,3.7174435]
["bitfinex","ETHUSD",1729468997895,3.64384,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1729468998653,7.28774,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1729468998995,3.64399,2744.3,2743.7,0.7481]
["bitfinex","ETHUSD",1729468999500,3.64384,2744.4,2743.7,4.3928]
["bitfinex","ETHUSD",1729468999501,3.64411,2744.2,2743.7,4.3928]
["bitfinex","ETHUSD",1729469000514,0.446064,2744.3,2743.7,4.3928]
["bitfinex","ETHUSD",1729469000728,0.446064,2744.3,2743.7,4.39271]
["bitfinex","ETHUSD",1729469001437,4.090084,2744.3,2743.7,4.39271]
["bitfinex","ETHUSD",1729469001947,3.64402,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1729469002106,3.64402,2744.3,2743.7,4.39271]
["bitfinex","ETHUSD",1729469003043,3.64401,2744.3,2743.7,4.39271]
["bitfinex","ETHUSD",1729469003702,7.28803,2744.3,2743.7,4.39271]
["bitfinex","ETHUSD",1729469004052,3.64401,2744.3,2743.7,4.39281]
["bitfinex","ETHUSD",1729469004198,0.8168,2744.5,2743.4,0.8129]
["bitfinex","ETHUSD",1729469004199,0.05468694,2744.1,2743.4,0.8129]
["bitfinex","ETHUSD",1729469004401,3.64436,2744.0,2743.4,0.8129]
["bitfinex","ETHUSD",1729469004600,3.64436,2744.0,2743.4,4.45798]
["bitfinex","ETHUSD",1729469005034,3.64453,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469005239,3.64453,2743.9,2743.3,0.4329955]
["bitfinex","ETHUSD",1729469005240,3.64506,2743.5,2743.3,0.4329955]
["bitfinex","ETHUSD",1729469005444,3.64511,2743.4,2743.3,0.4329955]
["bitfinex","ETHUSD",1729469005627,3.64487,2743.6,2743.3,0.4329955]
["bitfinex","ETHUSD",1729469006613,3.64442,2744.0,2743.4,0.8129]
["bitfinex","ETHUSD",1729469006826,3.64452,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469007215,3.69896694,2744.1,2743.4,1.67383506]
["bitfinex","ETHUSD",1729469007542,3.64443,2744.0,2743.4,1.67383506]
["bitfinex","ETHUSD",1729469008043,3.64446,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469008604,3.64434,2744.0,2743.4,0.8129]
["bitfinex","ETHUSD",1729469009112,3.64434,2744.0,2743.4,1.08357911]
["bitfinex","ETHUSD",1729469009316,3.64434,2744.0,2743.4,1.08358691]
["bitfinex","ETHUSD",1729469009847,3.64434,2744.0,2743.4,0.8129]
["bitfinex","ETHUSD",1729469010000,3.64434,2744.0,2743.4,1.08358691]
["bitfinex","ETHUSD",1729469010205,3.64448,2743.9,2743.4,1.08358691]
["bitfinex","ETHUSD",1729469010512,3.64448,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469010724,3.64448,2743.9,2743.4,1.08358691]
["bitfinex","ETHUSD",1729469011229,3.64448,2743.9,2743.4,1.08361783]
["bitfinex","ETHUSD",1729469011445,3.64448,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469011947,7.28902,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469012128,3.6446,2743.8,2743.4,0.8129]
["bitfinex","ETHUSD",1729469012660,3.64448,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469012856,3.64458,2743.8,2743.4,1.08361783]
["bitfinex","ETHUSD",1729469013041,7.28901,2743.9,2743.4,1.08361783]
["bitfinex","ETHUSD",1729469013241,3.64459,2743.8,2743.4,1.08361783]
["bitfinex","ETHUSD",1729469013482,3.64448,2743.9,2743.4,1.08361783]
["bitfinex","ETHUSD",1729469014577,3.64448,2743.9,2743.4,0.8129]
["bitfinex","ETHUSD",1729469015083,3.64448,2743.9,2743.4,1.08400452]
["bitfinex","ETHUSD",1729469015375,3.64448,2743.9,2743.5,0.27110452]
["bitfinex","ETHUSD",1729469015734,3.69892694,2744.1,2743.5,0.34399418]
["bitfinex","ETHUSD",1729469015945,3.69892694,2744.1,2743.5,1.1887066]
["bitfinex","ETHUSD",1729469016272,3.6444,2744.0,2743.6,0.27110452]
["bitfinex","ETHUSD",1729469016528,3.6444,2744.0,2743.5,0.84471242]
["bitfinex","ETHUSD",1729469016529,3.6444,2744.0,2743.5,0.91760209]
["bitfinex","ETHUSD",1729469016714,3.64445,2743.9,2743.6,0.27138787]
["bitfinex","ETHUSD",1729469016998,3.64438,2744.0,2743.7,0.27138787]
["bitfinex","ETHUSD",1729469017203,3.64438,2744.0,2743.8,0.27138787]
["bitfinex","ETHUSD",1729469017500,3.64438,2744.0,2743.9,0.27138787]
["bitfinex","ETHUSD",1729469017708,3.64438,2744.0,2743.6,0.27138787]
["bitfinex","ETHUSD",1729469017864,3.64438,2744.0,2743.7,0.27138787]
["bitfinex","ETHUSD",1729469018055,3.64438,2744.0,2743.8,0.27138787]
["bitfinex","ETHUSD",1729469018254,3.64438,2744.0,2743.9,0.27138787]
["bitfinex","ETHUSD",1729469018668,0.05468694,2744.1,2743.9,1.04018787]
["bitfinex","ETHUSD",1729469018871,0.05468694,2744.1,2744.0,0.27138787]
["bitfinex","ETHUSD",1729469020567,3.69886694,2744.1,2744.0,0.27138787]
["bitfinex","ETHUSD",1729469021202,4.51568863,2744.1,2744.0,0.27138787]
["bitfinex","ETHUSD",1729469021610,7.28962,2743.7,2743.4,0.7688]
["bitfinex","ETHUSD",1729469021810,3.64481,2743.7,2743.5,0.43558729]
["bitfinex","ETHUSD",1729469021992,3.64481,2743.7,2743.6,0.43558729]
["bitfinex","ETHUSD",1729469022307,3.64481,2743.7,2743.6,0.70783904]
["bitfinex","ETHUSD",1729469022467,5.199049,2743.7,2743.6,0.70783904]
["bitfinex","ETHUSD",1729469022890,5.199049,2743.7,2743.6,0.27225175]
["bitfinex","ETHUSD",1729469023103,5.199049,2743.7,2743.6,0.70783904]
["bitfinex","ETHUSD",1729469025129,1.554239,2743.7,2743.0,0.7581]
["bitfinex","ETHUSD",1729469025282,5.198949,2743.7,2743.6,0.70911147]
["bitfinex","ETHUSD",1729469025617,3.64502,2743.5,2743.4,0.54547037]
["bitfinex","ETHUSD",1729469025914,3.64502,2743.5,2743.4,1.25471631]
["bitfinex","ETHUSD",1729469027310,3.64502,2743.5,2743.4,0.70924594]
["bitfinex","ETHUSD",1729469027311,4.5294299,2743.5,2743.4,0.70924594]
["bitfinex","ETHUSD",1729469027475,4.5294299,2743.5,2743.4,1.25471631]
["bitfinex","ETHUSD",1729469027699,4.5294299,2743.5,2743.4,0.70924594]
["bitfinex","ETHUSD",1729469030317,4.5294299,2743.5,2743.4,0.2727869]
["bitfinex","ETHUSD",1729469030628,4.5294299,2743.5,2743.4,0.70924594]
["bitfinex","ETHUSD",1729469030629,3.64502,2743.5,2743.4,0.70924594]
["bitfinex","ETHUSD",1729469032405,3.6453,2743.3,2742.9,0.07290635]
["bitfinex","ETHUSD",1729469032607,3.69998962,2743.3,2743.1,0.54545054]
["bitfinex","ETHUSD",1729469032923,3.69998962,2743.3,2743.2,0.70908585]
["bitfinex","ETHUSD",1729469033302,3.69998962,2743.3,2742.9,0.07290635]
["bitfinex","ETHUSD",1729469033504,3.69998962,2743.3,2743.2,0.70905298]
["bitfinex","ETHUSD",1729469035833,3.69998962,2743.3,2742.8,1.11671691]
["bitfinex","ETHUSD",1729469035834,3.69998962,2743.3,2742.8,0.7531]
["bitfinex","ETHUSD",1729469036037,3.69998962,2743.3,2743.2,0.70896767]
["bitfinex","ETHUSD",1729469037131,0.05468962,2743.3,2743.2,0.70896767]
["bitfinex","ETHUSD",1729469037466,0.05468962,2743.3,2743.2,1.52226767]
["bitfinex","ETHUSD",1729469038249,0.05468962,2743.3,2743.2,2.06762742]
["bitfinex","ETHUSD",1729469038441,3.64441,2744.0,2743.4,3.64504]
["bitfinex","ETHUSD",1729469038749,3.64441,2744.0,2743.5,1.59515568]
["bitfinex","ETHUSD",1729469039055,3.64441,2744.0,2743.6,0.70896767]
["bitfinex","ETHUSD",1729469039351,3.64441,2744.0,2743.7,0.70896767]
["bitfinex","ETHUSD",1729469039552,3.64441,2744.0,2743.5,0.88619]
["bitfinex","ETHUSD",1729469039757,3.64441,2744.0,2743.5,1.703832]
["bitfinex","ETHUSD",1729469040251,0.05468694,2744.1,2743.6,4.89895025]
["bitfinex","ETHUSD",1729469040558,0.05468694,2744.1,2743.7,2.07413025]
["bitfinex","ETHUSD",1729469040724,0.05468694,2744.1,2743.8,0.7817391]
["bitfinex","ETHUSD",1729469041057,0.05468694,2744.1,2743.9,0.70885623]
["bitfinex","ETHUSD",1729469041230,0.05468694,2744.1,2744.0,0.70885623]
["bitfinex","ETHUSD",1729469041417,0.05468694,2744.1,2744.0,1.46655623]
["bitfinex","ETHUSD",1729469041814,0.05468694,2744.1,2744.0,1.53943444]
["bitfinex","ETHUSD",1729469042014,0.05468694,2744.1,2744.0,2.62082232]
["bitfinex","ETHUSD",1729469042260,0.05468694,2744.1,2744.0,2.07566997]
["bitfinex","ETHUSD",1729469045361,0.05468694,2744.1,2744.0,1.46639805]
["bitfinex","ETHUSD",1729469045518,0.05468694,2744.1,2744.0,1.03027617]
["bitfinex","ETHUSD",1729469045719,0.05468694,2744.1,2744.0,1.46619615]
["bitfinex","ETHUSD",1729469048735,0.05468694,2744.1,2744.0,5.18338205]
["bitfinex","ETHUSD",1729469048934,0.05468694,2744.1,2744.0,1.53907205]
["bitfinex","ETHUSD",1729469049134,0.05468694,2744.1,2744.0,2.09375939]
["bitfinex","ETHUSD",1729469049335,0.05468694,2744.1,2744.0,1.31238734]
["bitfinex","ETHUSD",1729469049648,0.05468694,2744.1,2744.0,2.02072411]
["bitfinex","ETHUSD",1729469050272,0.05468694,2744.1,2744.0,5.66503411]
["bitfinex","ETHUSD",1729469050739,0.05468694,2744.1,2744.0,6.57315817]
["bitfinex","ETHUSD",1729469051138,0.05468694,2744.1,2744.0,2.02072411]
["bitfinex","ETHUSD",1729469051448,0.05468694,2744.1,2744.0,1.83072411]
["bitfinex","ETHUSD",1729469051860,0.05468694,2744.1,2744.0,0.70833677]
["bitfinex","ETHUSD",1729469053264,0.05468694,2744.1,2744.0,4.35264677]
["bitfinex","ETHUSD",1729469053568,0.05468694,2744.1,2744.0,0.70833677]
["bitfinex","ETHUSD",1729469054441,0.05468694,2744.1,2744.0,1.50633677]
["bitfinex","ETHUSD",1729469056771,0.05468694,2744.1,2744.0,1.50578838]
["bitfinex","ETHUSD",1729469057075,0.05468694,2744.1,2744.0,2.02080122]
["bitfinex","ETHUSD",1729469057379,0.05468694,2744.1,2744.0,0.70778838]
["bitfinex","ETHUSD",1729469057538,0.05468694,2744.1,2744.0,0.2722263]
["bitfinex","ETHUSD",1729469058485,0.05468694,2744.1,2744.0,0.27220523]
["bitfinex","ETHUSD",1729469060397,0.05468694,2744.1,2743.7,8.64262047]
["bitfinex","ETHUSD",1729469060398,0.05468694,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1729469060688,0.05468694,2744.1,2744.0,0.27217716]
["bitfinex","ETHUSD",1729469063748,0.05468694,2744.1,2743.7,4.45371]
["bitfinex","ETHUSD",1729469064083,0.05468694,2744.1,2744.0,0.27214678]
["bitfinex","ETHUSD",1729469064786,3.69886694,2744.1,2744.0,0.27214678]
["bitfinex","ETHUSD",1729469065316,4.47438,2743.9,2743.7,0.27214678]
["bitfinex","ETHUSD",1729469065473,4.47438,2743.9,2743.8,0.27214678]
["bitfinex","ETHUSD",1729469065679,0.8299,2743.9,2743.8,0.27214678]
["bitfinex","ETHUSD",1729469066495,4.52876694,2744.1,2743.8,0.27214678]
["bitfinex","ETHUSD",1729469066696,0.05468694,2744.1,2743.9,0.27214678]
["bitfinex","ETHUSD",1729469066919,0.05468694,2744.1,2744.0,0.27214678]
["bitfinex","ETHUSD",1729469067420,0.05468694,2744.1,2743.7,4.47431]
["bitfinex","ETHUSD",1729469067710,0.05468694,2744.1,2744.0,0.27214811]
["bitfinex","ETHUSD",1729469067909,0.05468694,2744.1,2743.8,0.27214811]
["bitfinex","ETHUSD",1729469068087,0.05468694,2744.1,2743.9,0.27214811]
["bitfinex","ETHUSD",1729469068411,0.05468694,2744.1,2744.0,0.27214811]
["bitfinex","ETHUSD",1729469069210,0.05468694,2744.1,2743.8,0.07288189]
["bitfinex","ETHUSD",1729469069526,0.05468694,2744.1,2743.9,0.27215877]
["bitfinex","ETHUSD",1729469069818,0.05468694,2744.1,2744.0,0.27215877]
["bitfinex","ETHUSD",1729469070171,0.05468694,2744.1,2744.0,1.03565877]
["bitfinex","ETHUSD",1729469070371,0.05468694,2744.1,2744.0,1.10853654]
["bitfinex","ETHUSD",1729469070910,0.05468694,2744.1,2744.0,0.83637777]
["bitfinex","ETHUSD",1729469071119,0.05468694,2744.1,2744.0,1.63855418]
["bitfinex","ETHUSD",1729469071979,0.05468694,2744.1,2744.0,2.07401501]
["bitfinex","ETHUSD",1729469072214,0.05468694,2744.1,2744.0,1.63855418]
["bitfinex","ETHUSD",1729469072421,0.05468694,2744.1,2744.0,2.07401501]
["bitfinex","ETHUSD",1729469072582,0.05468694,2744.1,2744.0,1.63855418]
["bitfinex","ETHUSD",1729469072786,0.05468694,2744.1,2744.0,2.07401501]
["bitfinex","ETHUSD",1729469073892,0.05468694,2744.1,2744.0,1.31051501]
["bitfinex","ETHUSD",1729469074425,0.05468694,2744.1,2744.0,0.78050161]
["bitfinex","ETHUSD",1729469074631,0.05468694,2744.1,2744.0,0.07287777]
["bitfinex","ETHUSD",1729469074828,0.05468694,2744.1,2744.0,0.78068341]
["bitfinex","ETHUSD",1729469075423,0.05468694,2744.1,2744.0,0.78082705]
["bitfinex","ETHUSD",1729469075717,0.05468694,2744.1,2744.0,0.70794928]
["bitfinex","ETHUSD",1729469078800,0.05468694,2744.1,2744.0,0.70834094]
["bitfinex","ETHUSD",1729469080324,0.05468694,2744.1,2744.0,1.25321859]
["bitfinex","ETHUSD",1729469082096,0.05468694,2744.1,2744.0,1.61647035]
["bitfinex","ETHUSD",1729469083207,0.05468694,2744.1,2744.0,1.25321859]
["bitfinex","ETHUSD",1729469083734,0.05468694,2744.1,2743.8,5.28886619]
["bitfinex","ETHUSD",1729469083892,0.05468694,2744.1,2743.9,1.25544051]
["bitfinex","ETHUSD",1729469084103,0.05468694,2744.1,2744.0,1.61934573]
["bitfinex","ETHUSD",1729469084293,0.05468694,2744.1,2744.0,1.25544051]
["bitfinex","ETHUSD",1729469085726,0.05468694,2744.1,2744.0,1.25631333]
["bitfinex","ETHUSD",1729469089798,0.05468694,2744.1,2744.0,1.25641674]
["bitfinex","ETHUSD",1729469089998,0.05468694,2744.1,2744.0,0.71015199]
["bitfinex","ETHUSD",1729469090232,0.05468694,2744.1,2744.0,1.25642275]
["bitfinex","ETHUSD",1729469091443,4.49776694,2744.1,2744.0,1.25642275]
["bitfinex","ETHUSD",1729469091630,4.49776694,2744.1,2744.0,1.62062191]
["bitfinex","ETHUSD",1729469091631,5.31193963,2744.1,2744.0,1.62062191]
["bitfinex","ETHUSD",1729469091825,5.31193963,2744.1,2744.0,1.25642275]
["bitfinex","ETHUSD",1729469091826,4.49776694,2744.1,2744.0,1.25642275]
["bitfinex","ETHUSD",1729469092000,4.49776694,2744.1,2744.0,1.62062191]
["bitfinex","ETHUSD",1729469092203,4.49776694,2744.1,2744.0,1.25642275]
["bitfinex","ETHUSD",1729469092603,4.49776694,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1729469092833,5.31194863,2744.1,2744.0,1.25649584]
["bitfinex","ETHUSD",1729469094626,1.66776863,2744.1,2744.0,1.25649584]
["bitfinex","ETHUSD",1729469095713,5.31194863,2744.1,2744.0,1.25649584]
["bitfinex","ETHUSD",1729469096229,5.31194863,2744.1,2743.4,0.7865]
["bitfinex","ETHUSD",1729469096439,5.31204863,2744.1,2744.0,1.25626287]
["bitfinex","ETHUSD",1729469096621,3.64434,2744.0,2743.8,0.36413416]
["bitfinex","ETHUSD",1729469096812,4.17554486,2744.0,2743.9,1.25626874]
["bitfinex","ETHUSD",1729469097019,4.17554486,2744.0,2743.9,1.6204029]
["bitfinex","ETHUSD",1729469097343,4.17554486,2744.0,2743.9,1.25626874]
["bitfinex","ETHUSD",1729469102228,3.64434,2744.0,2743.9,1.25601189]
["bitfinex","ETHUSD",1729469107935,0.85358694,2744.1,2743.9,1.25601189]
["bitfinex","ETHUSD",1729469108136,0.05468694,2744.1,2744.0,1.32889861]
["bitfinex","ETHUSD",1729469108341,0.05468694,2744.1,2744.0,1.25601189]
["bitfinex","ETHUSD",1729469114178,0.05468694,2744.1,2744.0,1.25571243]
["bitfinex","ETHUSD",1729469116538,3.69886694,2744.1,2744.0,1.25571243]
["bitfinex","ETHUSD",1729469117788,4.1697065,2744.1,2744.0,1.25571243]
["bitfinex","ETHUSD",1729469118089,4.9807065,2744.1,2744.0,1.25571243]
["bitfinex","ETHUSD",1729469118244,4.9807065,2744.1,2744.0,0.7097505]
["bitfinex","ETHUSD",1729469118744,4.9807065,2744.1,2744.0,1.25571243]
["bitfinex","ETHUSD",1729469118946,4.9807065,2744.1,2744.0,0.7059505]
["bitfinex","ETHUSD",1729469119459,4.9807065,2744.1,2744.0,1.25191243]
["bitfinex","ETHUSD",1729469119660,4.9807065,2744.1,2744.0,0.7059505]
["bitfinex","ETHUSD",1729469120163,4.9807065,2744.1,2744.0,0.43677295]
["bitfinex","ETHUSD",1729469120555,4.9807065,2744.1,2744.0,0.98273914]
["bitfinex","ETHUSD",1729469125307,4.92601956,2744.1,2744.0,0.98273914]
["bitfinex","ETHUSD",1729469125487,4.98070322,2744.1,2744.0,0.98273914]
["bitfinex","ETHUSD",1729469126863,4.98070322,2744.1,2743.6,0.07288828]
["bitfinex","ETHUSD",1729469127091,4.50986366,2744.1,2744.0,0.98286581]
["bitfinex","ETHUSD",1729469127868,3.69886366,2744.1,2744.0,0.98286581]
["bitfinex","ETHUSD",1729469129385,0.05468366,2744.1,2744.0,0.98286581]
["bitfinex","ETHUSD",1729469130478,0.05468366,2744.1,2743.9,0.8238]
["bitfinex","ETHUSD",1729469130682,0.05468366,2744.1,2744.0,0.98305678]
["bitfinex","ETHUSD",1729469131098,0.05468366,2744.1,2744.0,1.25612647]
["bitfinex","ETHUSD",1729469131703,0.05468366,2744.1,2744.0,1.86498463]
["bitfinex","ETHUSD",1729469131870,0.05468366,2744.1,2744.0,2.62358463]
["bitfinex","ETHUSD",1729469133420,0.05468366,2744.1,2744.0,2.01472647]
["bitfinex","ETHUSD",1729469137704,0.05468366,2744.1,2744.0,0.7586]
["bitfinex","ETHUSD",1729469137908,0.05468366,2744.1,2744.0,2.01533605]
["bitfinex","ETHUSD",1729469139024,0.05468366,2744.1,2744.0,2.08821387]
["bitfinex","ETHUSD",1729469140501,0.05468366,2744.1,2744.0,2.01533605]
["bitfinex","ETHUSD",1729469141397,0.05468366,2744.1,2744.0,2.58130166]
["bitfinex","ETHUSD",1729469141728,3.64365,2744.5,2744.0,2.58104882]
["bitfinex","ETHUSD",1729469141929,3.64365,2744.5,2744.1,1.62066875]
["bitfinex","ETHUSD",1729469142227,3.64365,2744.5,2744.2,1.25648321]
["bitfinex","ETHUSD",1729469142402,3.64365,2744.5,2744.3,1.25648321]
["bitfinex","ETHUSD",1729469142728,3.64365,2744.5,2744.4,1.25648321]
["bitfinex","ETHUSD",1729469148419,3.64378,2744.4,2744.1,0.36413058]
["bitfinex","ETHUSD",1729469148626,0.05467476,2744.3,2744.2,0.71003238]
["bitfinex","ETHUSD",1729469148800,0.05467476,2744.3,2744.2,1.25621102]
["bitfinex","ETHUSD",1729469151639,0.05467476,2744.3,2744.1,0.07287616]
["bitfinex","ETHUSD",1729469151940,0.05467476,2744.3,2744.2,1.25614166]
["bitfinex","ETHUSD",1729469152609,3.69858476,2744.3,2744.2,1.25614166]
["bitfinex","ETHUSD",1729469153045,0.05467476,2744.3,2744.2,1.25614166]
["bitfinex","ETHUSD",1729469153904,0.05467476,2744.3,2744.0,0.7586]
["bitfinex","ETHUSD",1729469154237,0.05467476,2744.3,2744.2,1.25620431]
["bitfinex","ETHUSD",1729469154539,0.05467476,2744.3,2744.2,1.2561847]
["bitfinex","ETHUSD",1729469155104,0.05467476,2744.3,2744.1,0.07287623]
["bitfinex","ETHUSD",1729469155305,0.05467476,2744.3,2744.2,1.25618369]
["bitfinex","ETHUSD",1729469156353,3.69858476,2744.3,2744.2,1.25618369]
["bitfinex","ETHUSD",1729469158630,0.05467476,2744.3,2743.7,0.7799]
["bitfinex","ETHUSD",1729469158849,3.64407,2744.2,2743.7,7.911541]
["bitfinex","ETHUSD",1729469159146,3.64407,2744.2,2744.0,0.36413155]
["bitfinex","ETHUSD",1729469159355,3.64407,2744.2,2744.1,1.25624266]
["bitfinex","ETHUSD",1729469159519,0.05467476,2744.3,2744.1,1.25624266]
["bitfinex","ETHUSD",1729469159716,0.05467476,2744.3,2744.2,1.25624266]
["bitfinex","ETHUSD",1729469160119,0.05467476,2744.3,2744.2,1.62037421]
["bitfinex","ETHUSD",1729469161635,0.05467476,2744.3,2744.2,3.95878383]
["bitfinex","ETHUSD",1729469161865,0.05467476,2744.3,2744.2,5.57899786]
["bitfinex","ETHUSD",1729469162218,0.05467476,2744.3,2744.2,6.01630482]
["bitfinex","ETHUSD",1729469162418,0.05467476,2744.3,2744.2,13.30430482]
["bitfinex","ETHUSD",1729469162716,0.05467476,2744.3,2744.2,13.23142841]
["bitfinex","ETHUSD",1729469163123,0.01822315,2744.9,2744.7,0.8014]
["bitfinex","ETHUSD",1729469163430,0.71419342,2745.3,2744.8,8.61547623]
["bitfinex","ETHUSD",1729469163632,0.71419342,2745.3,2744.9,1.3289741]
["bitfinex","ETHUSD",1729469163858,0.71419342,2745.3,2745.0,8.54212099]
["bitfinex","ETHUSD",1729469164155,0.71419342,2745.3,2745.1,0.70998143]
["bitfinex","ETHUSD",1729469164156,0.76885353,2745.3,2745.1,0.70998143]
["bitfinex","ETHUSD",1729469164364,0.76885353,2745.3,2745.2,7.99538143]
["bitfinex","ETHUSD",1729469164568,0.76885353,2745.3,2745.2,7.2854]
["bitfinex","ETHUSD",1729469165168,0.76885353,2745.3,2745.2,7.99453235]
["bitfinex","ETHUSD",1729469165369,0.05466011,2745.3,2745.2,8.79593235]
["bitfinex","ETHUSD",1729469166222,0.05466011,2745.3,2745.2,13.68253358]
["bitfinex","ETHUSD",1729469166424,0.05466011,2745.3,2745.2,8.79593235]
["bitfinex","ETHUSD",1729469167228,0.05466011,2745.3,2745.2,7.99453235]
["bitfinex","ETHUSD",1729469168194,0.05466011,2745.3,2745.2,7.55785014]
["bitfinex","ETHUSD",1729469168353,0.05466011,2745.3,2745.2,7.99377037]
["bitfinex","ETHUSD",1729469168742,0.05466011,2745.3,2745.2,7.55785014]
["bitfinex","ETHUSD",1729469168945,0.05466011,2745.3,2745.2,7.99377037]
["bitfinex","ETHUSD",1729469169177,0.05466011,2745.3,2745.2,7.55785014]
["bitfinex","ETHUSD",1729469169471,3.44693011,2745.6,2745.2,7.63069715]
["bitfinex","ETHUSD",1729469169671,3.44693011,2745.6,2745.3,0.27245014]
["bitfinex","ETHUSD",1729469169831,0.7934,2745.7,2745.4,7.55735014]
["bitfinex","ETHUSD",1729469170026,0.7934,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469170236,3.64195,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469170461,3.64209,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469171863,3.64223,2745.6,2745.4,7.2849]
["bitfinex","ETHUSD",1729469173364,7.28399,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469173565,3.64196,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469174077,7.28397,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469174298,3.64206,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469174766,3.64196,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469175071,3.64221,2745.6,2745.4,7.2849]
["bitfinex","ETHUSD",1729469175935,3.64206,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469176131,3.64219,2745.6,2745.4,7.2849]
["bitfinex","ETHUSD",1729469176469,3.64222,2745.6,2745.4,7.2849]
["bitfinex","ETHUSD",1729469176633,3.64192,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469176831,3.64206,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469177165,3.64192,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1729469177329,3.64192,2745.8,2745.4,8.0822]
["bitfinex","ETHUSD",1729469177871,4.39672,2745.9,2745.4,8.0822]
["bitfinex","ETHUSD",1729469178097,3.64196,2745.8,2745.4,9.618938]
["bitfinex","ETHUSD",1729469178297,3.69673971,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469178905,0.05464971,2745.7,2745.4,7.2849]
["bitfinex","ETHUSD",1729469179480,0.05464971,2745.7,2745.5,0.7759]
["bitfinex","ETHUSD",1729469179988,0.05464971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469183270,0.84904971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469185023,4.49109971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469185920,0.05464971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469188919,3.69669971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469189311,5.27447968,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469189548,5.01109971,2745.7,2745.6,7.2844]
["bitfinex","ETHUSD",1729469190055,5.01109971,2745.7,2744.2,4.67822742]
["bitfinex","ETHUSD",1729469190056,0.05466345,2744.7,2744.2,4.67822742]
["bitfinex","ETHUSD",1729469190261,3.69812345,2744.7,2744.3,0.27191329]
["bitfinex","ETHUSD",1729469190427,3.69812345,2744.7,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469190633,3.64352,2744.6,2744.3,0.27191329]
["bitfinex","ETHUSD",1729469190817,3.64352,2744.6,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469191018,3.64352,2744.6,2744.3,0.76694136]
["bitfinex","ETHUSD",1729469191460,0.05466345,2744.7,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469191964,3.69805345,2744.7,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469192627,3.64352,2744.6,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469193032,3.69805345,2744.7,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469193230,3.64365,2744.5,2744.4,0.27191329]
["bitfinex","ETHUSD",1729469193447,3.64404,2744.3,2744.0,0.27191329]
["bitfinex","ETHUSD",1729469193648,3.64418,2744.1,2743.6,7.35]
["bitfinex","ETHUSD",1729469193829,7.28848,2744.1,2743.6,0.54407729]
["bitfinex","ETHUSD",1729469194161,3.64418,2744.1,2743.7,0.27203864]
["bitfinex","ETHUSD",1729469194314,3.64418,2744.1,2743.8,0.27203864]
["bitfinex","ETHUSD",1729469194514,3.64418,2744.1,2743.7,0.27203864]
["bitfinex","ETHUSD",1729469194763,3.64432,2744.0,2743.7,0.27203864]
["bitfinex","ETHUSD",1729469195319,3.64432,2744.0,2743.6,0.70730047]
["bitfinex","ETHUSD",1729469195664,3.64432,2744.0,2743.6,3.16941052]
["bitfinex","ETHUSD",1729469196459,3.64432,2744.0,2743.6,2.73414869]
["bitfinex","ETHUSD",1729469196662,3.64454,2743.9,2743.6,2.73414869]
["bitfinex","ETHUSD",1729469197026,4.47252,2743.7,2743.2,0.7915]
["bitfinex","ETHUSD",1729469197475,4.47252,2743.7,2743.2,1.06345747]
["bitfinex","ETHUSD",1729469198136,3.64488,2743.6,2743.2,1.06345747]
["bitfinex","ETHUSD",1729469198336,0.05468604,2743.6,2743.2,2.09531144]
["bitfinex","ETHUSD",1729469198676,0.05468604,2743.6,2743.2,2.36726891]
["bitfinex","ETHUSD",1729469200230,0.05468604,2743.6,2743.2,2.36704708]
["bitfinex","ETHUSD",1729469200435,0.05468604,2743.6,2743.3,0.07289743]
["bitfinex","ETHUSD",1729469200665,0.05468604,2743.6,2743.3,0.34463307]
["bitfinex","ETHUSD",1729469201294,0.05468604,2743.6,2743.4,7.2901]
["bitfinex","ETHUSD",1729469209488,0.05468604,2743.6,2743.4,7.36299423]
["bitfinex","ETHUSD",1729469209706,0.05468604,2743.6,2743.4,7.2901]
["bitfinex","ETHUSD",1729469210013,0.05468604,2743.6,2743.5,1.093533]
["bitfinex","ETHUSD",1729469210327,0.05468604,2743.6,2743.5,8.383533]
["bitfinex","ETHUSD",1729469211507,3.69952604,2743.6,2743.5,7.29]
["bitfinex","ETHUSD",1729469212191,0.05468604,2743.6,2743.5,7.29]
["bitfinex","ETHUSD",1729469213877,0.05468604,2743.6,2743.5,8.1231]
["bitfinex","ETHUSD",1729469215843,0.05468604,2743.6,2743.5,7.29]
["bitfinex","ETHUSD",1729469217636,4.46781,2743.8,2743.5,7.29]
["bitfinex","ETHUSD",1729469217637,0.8232,2743.8,2743.5,7.29]
["bitfinex","ETHUSD",1729469217826,4.46763,2744.0,2743.5,7.29]
["bitfinex","ETHUSD",1729469218023,3.6446,2743.8,2743.5,7.29]
["bitfinex","ETHUSD",1729469219142,3.6992877,2743.8,2743.5,7.29]
["bitfinex","ETHUSD",1729469219508,0.0546877,2743.8,2743.5,7.29]
["bitfinex","ETHUSD",1729469221347,0.0546877,2743.8,2743.5,8.8386294]
["bitfinex","ETHUSD",1729469221516,0.01,2744.6,2743.5,8.8386294]
["bitfinex","ETHUSD",1729469221517,0.05466345,2744.7,2743.7,0.01]
["bitfinex","ETHUSD",1729469221860,0.05466345,2744.7,2744.5,4.47393]
["bitfinex","ETHUSD",1729469222154,0.05466345,2744.7,2744.6,11.377903]
["bitfinex","ETHUSD",1729469222356,4.21377345,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1729469222560,4.21377345,2745.7,2745.2,7.2854]
["bitfinex","ETHUSD",1729469222727,0.817,2745.7,2745.2,7.2854]
["bitfinex","ETHUSD",1729469223059,0.817,2746.0,2745.4,3.6424]
["bitfinex","ETHUSD",1729469223259,0.817,2746.0,2745.5,7.2846]
["bitfinex","ETHUSD",1729469224414,3.64182,2745.9,2745.5,7.2846]
["bitfinex","ETHUSD",1729469226820,4.45869,2746.0,2745.5,7.2846]
["bitfinex","ETHUSD",1729469227864,3.64185,2745.9,2745.5,7.2846]
["bitfinex","ETHUSD",1729469228767,6.66119,2746.4,2745.6,3.6421]
["bitfinex","ETHUSD",1729469228768,3.64142,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1729469228965,0.8165,2746.3,2745.8,4.45857]
["bitfinex","ETHUSD",1729469229167,0.71385389,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1729469229168,0.8165,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1729469229340,0.51710039,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1729469229674,0.51710039,2746.6,2746.0,3.64153]
["bitfinex","ETHUSD",1729469229675,0.51710039,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1729469229872,4.35450389,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1729469229873,0.71385389,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1729469231339,0.71385389,2746.8,2746.3,4.45795]
["bitfinex","ETHUSD",1729469232541,0.71385389,2746.8,2746.3,0.8167]
["bitfinex","ETHUSD",1729469232984,3.69512982,2746.9,2746.8,4.45149]
["bitfinex","ETHUSD",1729469232985,0.05462982,2746.9,2746.8,4.45149]
["bitfinex","ETHUSD",1729469233268,0.01822315,2747.4,2747.3,4.45083]
["bitfinex","ETHUSD",1729469233630,0.7743,2748.4,2747.3,4.45083]
["bitfinex","ETHUSD",1729469233631,0.7743,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1729469233977,0.7743,2748.4,2747.3,11.73073]
["bitfinex","ETHUSD",1729469233978,0.05459943,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1729469234130,0.05459943,2748.3,2747.7,7.2786]
["bitfinex","ETHUSD",1729469234466,0.05459943,2748.3,2747.7,3.63928]
["bitfinex","ETHUSD",1729469234673,0.05459943,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1729469235042,0.05459943,2748.3,2747.7,4.36717]
["bitfinex","ETHUSD",1729469235250,0.05459943,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1729469235461,0.05459943,2748.3,2747.6,3.63948]
["bitfinex","ETHUSD",1729469235781,0.05459943,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1729469235782,3.69330943,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1729469235933,3.63876,2748.2,2747.5,3.63963]
["bitfinex","ETHUSD",1729469236135,3.63913,2748.0,2747.4,19.45]
["bitfinex","ETHUSD",1729469236385,4.366969,2747.9,2747.3,8.0908]
["bitfinex","ETHUSD",1729469236549,0.7966,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469237061,4.4359,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469237386,0.7966,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469237739,4.43588,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469239812,0.7966,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469240307,4.43588,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469240473,0.7966,2747.8,2747.3,7.2799]
["bitfinex","ETHUSD",1729469241209,0.05459943,2748.3,2747.4,1.51699]
["bitfinex","ETHUSD",1729469241210,4.48490943,2748.3,2747.4,1.51699]
["bitfinex","ETHUSD",1729469241509,0.84629943,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1729469241666,0.05459943,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1729469241860,3.69321943,2748.3,2747.6,0.515665]
["bitfinex","ETHUSD",1729469243009,3.63875,2748.2,2747.6,0.515665]
["bitfinex","ETHUSD",1729469243308,3.69321943,2748.3,2747.6,0.515665]
["bitfinex","ETHUSD",1729469243512,0.05459943,2748.3,2747.8,3.63923]
["bitfinex","ETHUSD",1729469243714,0.05459943,2748.3,2747.8,5.1465395]
["bitfinex","ETHUSD",1729469244196,0.05459943,2748.3,2747.8,1.5073095]
["bitfinex","ETHUSD",1729469244857,0.05459943,2748.3,2747.8,5.1465495]
["bitfinex","ETHUSD",1729469245202,0.05459943,2748.3,2747.8,1.5073095]
["bitfinex","ETHUSD",1729469245396,0.05459943,2748.3,2747.8,5.1464595]
["bitfinex","ETHUSD",1729469245704,0.05459943,2748.3,2747.9,5.24558595]
["bitfinex","ETHUSD",1729469245908,0.05459943,2748.3,2748.0,0.8262]
["bitfinex","ETHUSD",1729469246764,0.05459943,2748.3,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469246967,3.69321943,2748.3,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469247182,3.63862,2748.3,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469247353,3.63837,2748.5,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469247557,3.63862,2748.3,2748.0,0.5245656]
["bitfinex","ETHUSD",1729469247757,3.63862,2748.3,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469248053,3.63837,2748.5,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469248556,3.63837,2748.5,2747.9,5.24557595]
["bitfinex","ETHUSD",1729469249091,3.6385,2748.4,2747.9,1.60645595]
["bitfinex","ETHUSD",1729469249764,7.27763,2748.2,2747.7,8.0551]
["bitfinex","ETHUSD",1729469250104,3.6389,2748.1,2747.7,8.0551]
["bitfinex","ETHUSD",1729469250398,3.63916,2747.9,2747.7,8.0551]
["bitfinex","ETHUSD",1729469250554,0.05460802,2747.8,2747.7,7.2788]
["bitfinex","ETHUSD",1729469250761,0.05460802,2747.8,2747.7,8.0582465]
["bitfinex","ETHUSD",1729469253422,0.05460802,2747.8,2747.7,12.5203465]
["bitfinex","ETHUSD",1729469255425,4.45847,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1729469255595,3.63811,2748.7,2748.1,3.63884]
["bitfinex","ETHUSD",1729469255783,0.05457728,2749.0,2748.5,0.769]
["bitfinex","ETHUSD",1729469255784,4.50730728,2749.0,2748.5,0.769]
["bitfinex","ETHUSD",1729469255981,0.05457728,2749.0,2748.6,7.717147]
["bitfinex","ETHUSD",1729469256387,0.05457728,2749.0,2748.7,3.63797]
["bitfinex","ETHUSD",1729469256621,0.05457728,2749.0,2748.8,10.91376]
["bitfinex","ETHUSD",1729469256930,0.05457728,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729469257437,4.44479,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1729469257728,4.44479,2749.8,2749.1,8.083116]
["bitfinex","ETHUSD",1729469257927,3.63651,2749.9,2749.1,4.445656]
["bitfinex","ETHUSD",1729469258428,7.27287,2750.0,2749.3,3.63718]
["bitfinex","ETHUSD",1729469258614,3.63663,2749.8,2749.1,4.445676]
["bitfinex","ETHUSD",1729469258927,3.6367,2749.8,2749.1,4.445676]
["bitfinex","ETHUSD",1729469259151,3.6367,2749.8,2749.2,0.4445676]
["bitfinex","ETHUSD",1729469259428,3.6367,2749.8,2749.2,4.0819476]
["bitfinex","ETHUSD",1729469259646,3.6365,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1729469259805,3.6367,2749.8,2749.2,0.4445676]
["bitfinex","ETHUSD",1729469260124,3.6367,2749.8,2749.3,0.48902036]
["bitfinex","ETHUSD",1729469260926,3.63676,2749.7,2749.3,0.48902036]
["bitfinex","ETHUSD",1729469261087,3.63663,2749.8,2749.3,0.48902036]
["bitfinex","ETHUSD",1729469261884,3.63678,2749.7,2749.1,0.808206]
["bitfinex","ETHUSD",1729469262120,3.63649,2749.9,2749.1,4.445746]
["bitfinex","ETHUSD",1729469262326,3.63664,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1729469262727,3.63649,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1729469262885,3.63649,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1729469263086,3.63649,2749.9,2749.3,1.2304536]
["bitfinex","ETHUSD",1729469263307,3.63649,2749.9,2749.3,4.8677336]
["bitfinex","ETHUSD",1729469264430,8.13528293,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1729469264634,3.63646,2750.0,2749.3,8.5049336]
["bitfinex","ETHUSD",1729469264869,3.63646,2750.0,2749.4,0.07273153]
["bitfinex","ETHUSD",1729469265045,3.63646,2750.0,2749.4,0.56677004]
["bitfinex","ETHUSD",1729469265213,3.63646,2750.0,2749.4,4.20388004]
["bitfinex","ETHUSD",1729469265415,0.05456293,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1729469265755,0.05456293,2750.1,2749.6,0.8125]
["bitfinex","ETHUSD",1729469266115,0.05456293,2750.1,2749.4,0.49403851]
["bitfinex","ETHUSD",1729469266116,3.63697,2749.6,2749.4,0.49403851]
["bitfinex","ETHUSD",1729469266317,7.2734,2749.8,2749.3,0.8125]
["bitfinex","ETHUSD",1729469266560,3.63666,2749.8,2749.3,0.8125]
["bitfinex","ETHUSD",1729469266743,7.2734,2749.8,2749.4,0.07273562]
["bitfinex","ETHUSD",1729469266929,3.6368,2749.7,2749.4,0.07273562]
["bitfinex","ETHUSD",1729469267256,3.63713,2749.5,2749.1,1.620706]
["bitfinex","ETHUSD",1729469267654,3.63681,2749.7,2749.2,0.60585094]
["bitfinex","ETHUSD",1729469268022,3.63665,2749.8,2749.2,4.24325094]
["bitfinex","ETHUSD",1729469268342,3.63678,2749.7,2749.2,0.53311293]
["bitfinex","ETHUSD",1729469268864,3.6369,2749.6,2749.2,0.53311293]
["bitfinex","ETHUSD",1729469269087,3.63704,2749.5,2749.1,1.620706]
["bitfinex","ETHUSD",1729469271373,3.63681,2749.7,2749.1,1.620706]
["bitfinex","ETHUSD",1729469271532,3.63702,2749.6,2749.1,1.620706]
["bitfinex","ETHUSD",1729469272037,3.63702,2749.5,2749.1,1.620706]
["bitfinex","ETHUSD",1729469272892,3.63718,2749.4,2749.1,1.620706]
["bitfinex","ETHUSD",1729469273464,3.63702,2749.5,2749.1,1.620706]
["bitfinex","ETHUSD",1729469274202,0.8123,2749.6,2748.9,7.2756]
["bitfinex","ETHUSD",1729469274405,3.63753,2749.2,2748.9,7.2756]
["bitfinex","ETHUSD",1729469274703,3.63755,2749.1,2748.9,7.2756]
["bitfinex","ETHUSD",1729469274861,3.63744,2749.2,2748.9,7.2756]
["bitfinex","ETHUSD",1729469275066,3.63768,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469275268,3.69225832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469278504,3.63768,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469279784,3.69225832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469280826,0.05457832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469281997,6.63734,2749.3,2748.9,7.2756]
["bitfinex","ETHUSD",1729469282296,3.69225832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469282497,7.49655832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469283424,8.04655832,2749.0,2748.9,7.2756]
["bitfinex","ETHUSD",1729469283629,8.04655832,2749.0,2748.9,6.89646467]
["bitfinex","ETHUSD",1729469283784,8.05655832,2749.0,2748.9,6.89646467]
["bitfinex","ETHUSD",1729469283987,9.61620936,2749.0,2748.9,6.89646467]
["bitfinex","ETHUSD",1729469284341,9.61620936,2749.0,2747.6,19.45]
["bitfinex","ETHUSD",1729469284342,3.63901,2748.0,2747.6,19.45]
["bitfinex","ETHUSD",1729469284630,3.63901,2748.0,2747.7,19.45]
["bitfinex","ETHUSD",1729469284787,0.05459505,2748.1,2747.7,19.45]
["bitfinex","ETHUSD",1729469285398,0.05459505,2748.1,2747.7,23.08417442]
["bitfinex","ETHUSD",1729469285619,0.05459505,2748.1,2747.8,6.21871907]
["bitfinex","ETHUSD",1729469285798,0.05459505,2748.1,2747.8,5.94756744]
["bitfinex","ETHUSD",1729469286723,0.05459505,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729469287836,0.05459505,2748.1,2748.0,0.33355938]
["bitfinex","ETHUSD",1729469287995,0.83617832,2749.0,2748.0,0.33355938]
["bitfinex","ETHUSD",1729469287996,0.83617832,2749.0,2748.0,1.03856025]
["bitfinex","ETHUSD",1729469288198,0.83617832,2749.0,2748.8,3.63786]
["bitfinex","ETHUSD",1729469288199,0.05457832,2749.0,2748.8,3.63786]
["bitfinex","ETHUSD",1729469288936,0.05457832,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729469289990,0.05457832,2749.0,2748.9,4.46161]
["bitfinex","ETHUSD",1729469290222,0.05457832,2749.0,2748.9,4.73283695]
["bitfinex","ETHUSD",1729469290424,0.05457832,2749.0,2748.9,4.46161]
["bitfinex","ETHUSD",1729469290623,0.05457832,2749.0,2748.9,5.96950851]
["bitfinex","ETHUSD",1729469290827,0.05457832,2749.0,2748.9,5.90661542]
["bitfinex","ETHUSD",1729469291296,0.05457832,2749.0,2748.9,5.635361]
["bitfinex","ETHUSD",1729469292408,3.63677,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1729469293423,7.27366,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1729469293993,3.63677,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1729469294534,0.59466,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1729469294850,3.63677,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1729469295257,0.0545739,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1729469295634,0.0545739,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1729469295818,0.0545739,2749.6,2749.1,7.275]
["bitfinex","ETHUSD",1729469296135,0.0545739,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1729469296945,0.0545739,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1729469298255,0.0545739,2749.6,2749.1,5.3668971]
["bitfinex","ETHUSD",1729469298457,0.0545739,2749.6,2749.2,0.07273884]
["bitfinex","ETHUSD",1729469299263,0.0545739,2749.6,2749.2,3.71011884]
["bitfinex","ETHUSD",1729469299953,0.0545739,2749.6,2749.2,0.07273884]
["bitfinex","ETHUSD",1729469300156,0.0545739,2749.6,2749.2,3.66416912]
["bitfinex","ETHUSD",1729469300522,0.0545739,2749.6,2749.2,0.02675912]
["bitfinex","ETHUSD",1729469300725,0.0545739,2749.6,2749.1,4.43954]
["bitfinex","ETHUSD",1729469301619,0.0545739,2749.6,2749.2,3.970458]
["bitfinex","ETHUSD",1729469301822,0.0545739,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1729469302021,0.0545739,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1729469302459,0.0545739,2749.6,2749.4,3.63711]
["bitfinex","ETHUSD",1729469303152,0.0545739,2749.6,2749.3,0.27169344]
["bitfinex","ETHUSD",1729469304472,0.0545739,2749.6,2749.3,0.34443181]
["bitfinex","ETHUSD",1729469305656,0.0545739,2749.6,2749.3,3.98169181]
["bitfinex","ETHUSD",1729469305826,0.0545739,2749.6,2749.3,0.95832227]
["bitfinex","ETHUSD",1729469306045,0.0545739,2749.6,2749.3,0.34443669]
["bitfinex","ETHUSD",1729469306532,0.0545739,2749.6,2749.2,3.98185669]
["bitfinex","ETHUSD",1729469306738,0.0545739,2749.6,2749.3,0.27169832]
["bitfinex","ETHUSD",1729469307266,0.0545739,2749.6,2749.2,0.27169832]
["bitfinex","ETHUSD",1729469307477,0.0545739,2749.6,2749.3,0.27169832]
["bitfinex","ETHUSD",1729469307835,0.0545739,2749.6,2749.2,3.90901832]
["bitfinex","ETHUSD",1729469308240,0.7837,2749.5,2749.2,0.34443754]
["bitfinex","ETHUSD",1729469308544,0.7837,2749.5,2749.2,0.27169832]
["bitfinex","ETHUSD",1729469309135,0.7837,2749.5,2749.1,0.27169832]
["bitfinex","ETHUSD",1729469309446,0.7837,2749.5,2748.8,23.08280442]
["bitfinex","ETHUSD",1729469309447,3.63724,2749.4,2748.8,23.08280442]
["bitfinex","ETHUSD",1729469309914,3.63724,2749.4,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469310421,1.23122439,2749.5,2749.0,4.18112098]
["bitfinex","ETHUSD",1729469310581,0.7837,2749.5,2749.1,0.27174278]
["bitfinex","ETHUSD",1729469310782,0.0545739,2749.6,2749.2,4.4374]
["bitfinex","ETHUSD",1729469311097,0.0545739,2749.6,2749.2,3.6373]
["bitfinex","ETHUSD",1729469311673,0.0545739,2749.6,2749.3,3.63724]
["bitfinex","ETHUSD",1729469312499,0.0545739,2749.6,2749.1,3.90920068]
["bitfinex","ETHUSD",1729469312679,0.0545739,2749.6,2749.2,0.27176068]
["bitfinex","ETHUSD",1729469312900,0.0545739,2749.6,2749.2,3.90917068]
["bitfinex","ETHUSD",1729469313118,0.0545739,2749.6,2749.0,3.90933567]
["bitfinex","ETHUSD",1729469313282,0.0545739,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1729469313483,0.0545739,2749.6,2749.2,3.90916296]
["bitfinex","ETHUSD",1729469313695,0.0545739,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1729469314110,0.0545739,2749.6,2749.2,0.27177043]
["bitfinex","ETHUSD",1729469314320,3.63728,2749.3,2749.2,0.27177043]
["bitfinex","ETHUSD",1729469314515,3.63728,2749.3,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469314516,7.38765,2749.1,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469314716,7.33765,2749.1,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469315218,3.7501,2749.1,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469315372,7.38765,2749.1,2749.0,0.27172567]
["bitfinex","ETHUSD",1729469315576,3.63787,2748.9,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469315927,3.63787,2748.9,2748.4,3.9103142]
["bitfinex","ETHUSD",1729469316116,3.63787,2748.9,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469316580,3.0,2749.0,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469316776,6.6377,2749.0,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469317089,3.63784,2748.9,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469317285,3.63784,2748.9,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469317615,3.63804,2748.8,2748.5,0.2718442]
["bitfinex","ETHUSD",1729469317812,3.63804,2748.8,2748.3,0.34127718]
["bitfinex","ETHUSD",1729469317971,0.05458423,2748.7,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469318485,0.05458423,2748.7,2748.2,4.45434]
["bitfinex","ETHUSD",1729469318486,0.05458423,2748.7,2748.3,3.9104242]
["bitfinex","ETHUSD",1729469318691,0.05458423,2748.7,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469318909,0.05458423,2748.7,2748.3,0.2718442]
["bitfinex","ETHUSD",1729469319111,0.05458423,2748.7,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469319294,0.05458423,2748.7,2748.3,0.2718442]
["bitfinex","ETHUSD",1729469319624,0.05458423,2748.7,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469320001,6.63775,2749.0,2748.4,0.2718442]
["bitfinex","ETHUSD",1729469320002,3.63715,2749.4,2749.0,0.8157]
["bitfinex","ETHUSD",1729469320204,3.6915639,2749.6,2748.9,3.63778]
["bitfinex","ETHUSD",1729469320525,3.63716,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1729469320722,3.63716,2749.4,2749.0,0.27175175]
["bitfinex","ETHUSD",1729469320912,4.08475339,2749.4,2748.9,0.27175175]
["bitfinex","ETHUSD",1729469321388,0.44759339,2749.4,2748.9,0.27175175]
["bitfinex","ETHUSD",1729469321715,3.7842,2749.5,2749.0,0.27175175]
["bitfinex","ETHUSD",1729469321716,4.42122,2749.5,2749.0,0.27175175]
["bitfinex","ETHUSD",1729469322014,3.6915139,2749.6,2749.0,3.90931175]
["bitfinex","ETHUSD",1729469322336,3.6915139,2749.6,2749.1,0.27175175]
["bitfinex","ETHUSD",1729469322475,7.3285039,2749.6,2749.1,0.27175175]
["bitfinex","ETHUSD",1729469322679,3.6915139,2749.6,2749.1,0.27175175]
["bitfinex","ETHUSD",1729469322881,4.50518329,2749.6,2749.1,0.27175175]
["bitfinex","ETHUSD",1729469323376,4.50518329,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1729469323810,4.50518329,2749.6,2749.1,0.27173508]
["bitfinex","ETHUSD",1729469324024,8.14218329,2749.6,2749.0,3.90929508]
["bitfinex","ETHUSD",1729469324316,0.8085,2749.2,2748.7,4.4537]
["bitfinex","ETHUSD",1729469324616,0.8085,2749.2,2748.8,0.2717689]
["bitfinex","ETHUSD",1729469325993,0.8085,2749.2,2748.8,3.9096989]
["bitfinex","ETHUSD",1729469326216,0.8085,2749.2,2748.9,0.2717689]
["bitfinex","ETHUSD",1729469326404,0.8085,2749.4,2748.9,0.2717689]
["bitfinex","ETHUSD",1729469326587,4.44566,2749.4,2748.9,0.2717689]
["bitfinex","ETHUSD",1729469327011,3.63743,2749.2,2748.9,0.27179043]
["bitfinex","ETHUSD",1729469327214,8.08297,2749.4,2748.8,0.27179043]
["bitfinex","ETHUSD",1729469327377,4.44572,2749.4,2748.8,0.27179043]
["bitfinex","ETHUSD",1729469327577,4.15694403,2749.3,2748.8,0.27179043]
["bitfinex","ETHUSD",1729469328002,4.44572,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1729469328003,3.8085,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1729469328188,3.8085,2749.4,2748.9,4.66797043]
["bitfinex","ETHUSD",1729469328409,7.44565,2749.4,2748.9,0.7584]
["bitfinex","ETHUSD",1729469328637,0.8085,2749.4,2749.0,3.71039171]
["bitfinex","ETHUSD",1729469328938,3.6915339,2749.6,2749.0,3.63761]
["bitfinex","ETHUSD",1729469328939,0.0545739,2749.6,2749.0,3.63761]
["bitfinex","ETHUSD",1729469329111,3.6914639,2749.6,2749.1,0.27176469]
["bitfinex","ETHUSD",1729469329519,3.6914639,2749.6,2749.0,0.27181236]
["bitfinex","ETHUSD",1729469329722,3.63717,2749.4,2749.0,0.27181236]
["bitfinex","ETHUSD",1729469330112,3.6914639,2749.6,2749.3,4.39567]
["bitfinex","ETHUSD",1729469330113,0.0545739,2749.6,2749.3,4.39567]
["bitfinex","ETHUSD",1729469330355,0.0545739,2749.6,2749.4,3.70985936]
["bitfinex","ETHUSD",1729469330554,0.0545739,2749.6,2749.4,3.63712]
["bitfinex","ETHUSD",1729469330705,0.0545739,2749.6,2749.4,3.90899397]
["bitfinex","ETHUSD",1729469330901,0.0545739,2749.6,2749.5,0.27187397]
["bitfinex","ETHUSD",1729469331225,0.0545739,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1729469331435,0.0545739,2749.6,2749.5,0.27197575]
["bitfinex","ETHUSD",1729469334255,0.0545739,2749.6,2749.5,0.27214469]
["bitfinex","ETHUSD",1729469334747,0.0545739,2749.6,2749.5,0.27215238]
["bitfinex","ETHUSD",1729469337820,0.0545739,2749.6,2749.3,4.46838593]
["bitfinex","ETHUSD",1729469338020,0.0545739,2749.6,2749.5,0.27213714]
["bitfinex","ETHUSD",1729469338430,0.0545739,2749.6,2749.4,4.34469656]
["bitfinex","ETHUSD",1729469338631,0.0545739,2749.6,2749.5,0.27213714]
["bitfinex","ETHUSD",1729469340844,0.0545739,2749.6,2749.3,0.07273602]
["bitfinex","ETHUSD",1729469341671,0.0545739,2749.6,2749.4,0.27211625]
["bitfinex","ETHUSD",1729469341866,4.5084639,2749.6,2749.5,0.27211625]
["bitfinex","ETHUSD",1729469342032,4.5084639,2749.6,2749.0,0.43538601]
["bitfinex","ETHUSD",1729469342033,3.6371,2749.5,2749.0,0.43538601]
["bitfinex","ETHUSD",1729469342371,3.63768,2749.0,2748.9,0.54423058]
["bitfinex","ETHUSD",1729469342526,4.446903,2749.0,2748.9,0.54423058]
["bitfinex","ETHUSD",1729469342731,7.446903,2749.0,2748.9,0.54423058]
["bitfinex","ETHUSD",1729469342927,8.263903,2749.0,2748.9,0.54423058]
["bitfinex","ETHUSD",1729469345862,3.63817,2748.7,2748.6,0.2720936]
["bitfinex","ETHUSD",1729469346175,3.63817,2748.7,2747.5,0.01]
["bitfinex","ETHUSD",1729469346176,0.86588889,2748.7,2747.7,1.18027521]
["bitfinex","ETHUSD",1729469346381,3.63891,2748.1,2747.8,0.70733206]
["bitfinex","ETHUSD",1729469346534,0.8113,2748.5,2747.8,0.70733206]
["bitfinex","ETHUSD",1729469346535,3.63871,2748.3,2747.9,0.27205079]
["bitfinex","ETHUSD",1729469346732,3.63871,2748.3,2748.0,0.27205079]
["bitfinex","ETHUSD",1729469347033,3.63871,2748.3,2747.7,4.45678]
["bitfinex","ETHUSD",1729469347034,0.8113,2748.0,2747.7,0.43528127]
["bitfinex","ETHUSD",1729469347234,4.45033,2748.0,2747.8,0.2721052]
["bitfinex","ETHUSD",1729469347534,0.8113,2748.0,2747.7,0.2721052]
["bitfinex","ETHUSD",1729469347734,3.63914,2747.9,2747.7,0.2721052]
["bitfinex","ETHUSD",1729469347942,3.63914,2747.9,2747.8,0.2721052]
["bitfinex","ETHUSD",1729469348296,3.63914,2747.9,2747.5,0.8174]
["bitfinex","ETHUSD",1729469348297,3.63914,2747.9,2747.6,0.2721052]
["bitfinex","ETHUSD",1729469348493,3.63914,2747.9,2747.7,0.2721052]
["bitfinex","ETHUSD",1729469348736,3.63914,2747.9,2747.6,0.2721052]
["bitfinex","ETHUSD",1729469348942,3.63914,2747.9,2747.7,0.2721052]
["bitfinex","ETHUSD",1729469349103,3.63914,2747.9,2747.6,0.2721052]
["bitfinex","ETHUSD",1729469349845,7.27892,2747.7,2747.4,0.2721052]
["bitfinex","ETHUSD",1729469349995,3.63918,2747.9,2747.2,3.98493865]
["bitfinex","ETHUSD",1729469350308,3.63918,2747.9,2747.3,3.9119452]
["bitfinex","ETHUSD",1729469350515,3.63918,2747.9,2747.4,0.34489262]
["bitfinex","ETHUSD",1729469350711,3.0,2748.0,2747.5,0.7819]
["bitfinex","ETHUSD",1729469350908,0.05459934,2747.8,2747.6,0.2721052]
["bitfinex","ETHUSD",1729469351313,0.05459934,2747.8,2747.5,4.42148]
["bitfinex","ETHUSD",1729469351575,0.05459934,2747.8,2747.6,0.27166087]
["bitfinex","ETHUSD",1729469353056,0.05459934,2747.8,2747.5,0.7819]
["bitfinex","ETHUSD",1729469353349,0.05459934,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1729469353501,3.69271889,2748.7,2747.8,0.7819]
["bitfinex","ETHUSD",1729469353502,0.05458889,2748.7,2747.8,0.7819]
["bitfinex","ETHUSD",1729469353713,0.05458889,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1729469353913,0.05458889,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1729469354147,3.69274889,2748.7,2748.2,0.27141152]
["bitfinex","ETHUSD",1729469354334,3.63861,2748.3,2748.0,0.27141152]
["bitfinex","ETHUSD",1729469354535,0.8178,2748.6,2747.7,0.7819]
["bitfinex","ETHUSD",1729469354850,0.05458889,2748.7,2747.4,10.98977]
["bitfinex","ETHUSD",1729469354851,0.8178,2748.1,2747.5,4.41565089]
["bitfinex","ETHUSD",1729469355021,0.8178,2748.1,2747.6,0.2714491]
["bitfinex","ETHUSD",1729469355422,3.63911,2748.0,2747.6,0.2714491]
["bitfinex","ETHUSD",1729469355641,3.63911,2748.0,2747.4,1.0533491]
["bitfinex","ETHUSD",1729469355840,4.45672,2748.1,2747.4,4.6930191]
["bitfinex","ETHUSD",1729469356052,3.8178,2748.1,2747.5,3.98380318]
["bitfinex","ETHUSD",1729469356257,3.8178,2748.1,2747.6,0.2714491]
["bitfinex","ETHUSD",1729469356623,4.45671,2748.1,2747.6,0.2714491]
["bitfinex","ETHUSD",1729469357218,4.45671,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1729469357518,4.45671,2748.1,2747.5,3.71235409]
["bitfinex","ETHUSD",1729469357718,3.63902,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1729469358458,3.63902,2748.0,2747.5,3.91095298]
["bitfinex","ETHUSD",1729469358617,0.8178,2748.1,2747.5,3.91095298]
["bitfinex","ETHUSD",1729469358814,0.8178,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1729469359974,0.8178,2748.1,2747.5,3.91089354]
["bitfinex","ETHUSD",1729469360118,0.8178,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1729469360548,4.45667,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1729469361769,5.566204,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1729469363020,3.0,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1729469363624,0.7591,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1729469363820,0.7591,2748.6,2747.9,0.7995]
["bitfinex","ETHUSD",1729469364053,4.39731,2748.6,2748.0,3.71168238]
["bitfinex","ETHUSD",1729469364236,4.39731,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1729469364452,0.05458889,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1729469364960,0.05458889,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1729469366459,0.05458889,2748.7,2748.4,3.71121208]
["bitfinex","ETHUSD",1729469366659,0.05458889,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1729469366861,0.05458889,2748.7,2748.4,3.71114208]
["bitfinex","ETHUSD",1729469367162,0.05458889,2748.7,2748.4,3.63838]
["bitfinex","ETHUSD",1729469368508,0.05458889,2748.7,2748.4,3.71114209]
["bitfinex","ETHUSD",1729469368789,0.05458889,2748.7,2748.4,4.1622063]
["bitfinex","ETHUSD",1729469369846,0.05458889,2748.7,2748.4,7.8006063]
["bitfinex","ETHUSD",1729469370051,0.05458889,2748.7,2748.4,7.72784421]
["bitfinex","ETHUSD",1729469370251,0.05458889,2748.7,2748.4,4.08944421]
["bitfinex","ETHUSD",1729469370446,0.05458889,2748.7,2748.4,4.16220629]
["bitfinex","ETHUSD",1729469370654,0.05458889,2748.7,2748.3,0.7995]
["bitfinex","ETHUSD",1729469370960,0.05458889,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1729469370961,3.69270889,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1729469371159,3.05458889,2748.7,2748.0,3.63895]
["bitfinex","ETHUSD",1729469371397,3.05458889,2748.7,2748.0,3.63892]
["bitfinex","ETHUSD",1729469371561,3.05458889,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1729469373199,0.05458889,2748.7,2748.3,3.63861]
["bitfinex","ETHUSD",1729469373551,0.05458889,2748.7,2748.5,0.7952]
["bitfinex","ETHUSD",1729469375397,0.05458889,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1729469377583,0.05458889,2748.7,2748.5,3.63829]
["bitfinex","ETHUSD",1729469378177,0.05458889,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729469378591,0.05458889,2748.7,2748.4,7.27676]
["bitfinex","ETHUSD",1729469378789,0.05458889,2748.7,2748.5,3.6383]
["bitfinex","ETHUSD",1729469378988,0.78,2749.7,2748.6,0.7952]
["bitfinex","ETHUSD",1729469379299,0.78,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1729469379507,0.78,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1729469379657,0.78,2750.1,2749.2,0.7952]
["bitfinex","ETHUSD",1729469379863,0.05457164,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1729469380062,0.05457164,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1729469380904,3.05457164,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1729469381061,0.78,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1729469381273,4.41676,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1729469381487,1.22713316,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1729469381879,4.22713316,2749.7,2749.1,3.63751]
["bitfinex","ETHUSD",1729469382414,4.22713316,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1729469382776,7.86396316,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1729469383896,7.86396316,2749.7,2749.1,7.27491]
["bitfinex","ETHUSD",1729469384094,7.86396316,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1729469384422,1.15006832,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1729469384778,1.15006832,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1729469387320,7.41678,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1729469387321,0.78,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1729469387480,4.41678,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1729469388316,3.63678,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1729469388521,3.63713,2749.5,2748.6,0.7932]
["bitfinex","ETHUSD",1729469388680,1.191113,2749.4,2748.6,0.7932]
["bitfinex","ETHUSD",1729469389019,0.8274,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1729469389217,3.0,2749.2,2748.5,3.63826]
["bitfinex","ETHUSD",1729469389513,3.0,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1729469389720,6.63743,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1729469389919,1.110217,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1729469393418,3.0,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1729469394484,3.0,2749.2,2748.7,0.8256]
["bitfinex","ETHUSD",1729469394679,3.0,2749.2,2748.7,4.46359]
["bitfinex","ETHUSD",1729469394918,3.0,2749.2,2748.7,0.8256]
["bitfinex","ETHUSD",1729469395414,3.0,2749.2,2748.7,4.46359]
["bitfinex","ETHUSD",1729469398524,3.41478974,2749.2,2748.7,4.46359]
["bitfinex","ETHUSD",1729469398824,3.0,2749.2,2748.7,4.46359]
["bitfinex","ETHUSD",1729469399990,3.0,2749.2,2748.7,8.10159]
["bitfinex","ETHUSD",1729469400531,4.46381,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1729469401031,0.7865,2749.5,2748.4,1.29547]
["bitfinex","ETHUSD",1729469401335,0.7865,2748.9,2748.4,4.3908]
["bitfinex","ETHUSD",1729469401625,4.42441,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1729469401798,4.42441,2748.9,2748.3,0.27174863]
["bitfinex","ETHUSD",1729469401986,0.7865,2748.9,2748.4,0.27174863]
["bitfinex","ETHUSD",1729469402182,3.63795,2748.8,2748.3,0.27174863]
["bitfinex","ETHUSD",1729469402382,4.42434,2748.9,2748.4,0.27174863]
["bitfinex","ETHUSD",1729469402818,3.69259291,2748.8,2748.4,0.27174863]
["bitfinex","ETHUSD",1729469403016,3.63843,2748.5,2748.2,0.27174863]
["bitfinex","ETHUSD",1729469403241,3.63849,2748.4,2748.1,0.27174863]
["bitfinex","ETHUSD",1729469403522,3.63849,2748.4,2748.0,0.27174863]
["bitfinex","ETHUSD",1729469403523,3.63887,2748.1,2748.0,0.27174863]
["bitfinex","ETHUSD",1729469403906,3.63887,2748.1,2747.5,5.00361575]
["bitfinex","ETHUSD",1729469404088,3.63887,2748.2,2747.6,4.41179063]
["bitfinex","ETHUSD",1729469404297,3.63887,2748.2,2747.7,3.91128905]
["bitfinex","ETHUSD",1729469404495,0.8228,2748.3,2747.8,3.91115905]
["bitfinex","ETHUSD",1729469404802,0.8228,2748.3,2747.9,0.27189905]
["bitfinex","ETHUSD",1729469405002,0.8228,2748.3,2748.0,0.27189905]
["bitfinex","ETHUSD",1729469405327,3.0,2748.4,2748.1,0.27189905]
["bitfinex","ETHUSD",1729469405538,3.0,2748.5,2748.1,0.27189905]
["bitfinex","ETHUSD",1729469405694,3.0,2748.5,2748.2,0.27189905]
["bitfinex","ETHUSD",1729469406004,3.0,2748.5,2748.1,0.27189905]
["bitfinex","ETHUSD",1729469406199,3.0,2748.5,2748.2,0.27189905]
["bitfinex","ETHUSD",1729469406421,6.6384,2748.5,2748.1,0.27189905]
["bitfinex","ETHUSD",1729469406723,0.8171,2748.6,2748.2,0.27189905]
["bitfinex","ETHUSD",1729469406927,3.0,2748.5,2748.0,4.48606277]
["bitfinex","ETHUSD",1729469407133,3.0,2748.5,2748.1,0.27194459]
["bitfinex","ETHUSD",1729469407439,3.0,2748.5,2748.2,0.27194459]
["bitfinex","ETHUSD",1729469407738,3.0,2748.5,2748.3,0.27198997]
["bitfinex","ETHUSD",1729469408033,3.0,2748.5,2748.1,0.27198997]
["bitfinex","ETHUSD",1729469408199,3.0,2748.5,2748.2,0.27198997]
["bitfinex","ETHUSD",1729469408398,0.8171,2748.6,2748.3,0.27198997]
["bitfinex","ETHUSD",1729469408602,6.63809,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1729469408819,6.63809,2748.7,2748.2,0.27202827]
["bitfinex","ETHUSD",1729469409019,6.63809,2748.7,2748.3,0.27202827]
["bitfinex","ETHUSD",1729469409296,6.63809,2748.7,2748.4,0.27205789]
["bitfinex","ETHUSD",1729469409297,3.0,2748.7,2748.4,0.27205789]
["bitfinex","ETHUSD",1729469409647,6.63809,2748.7,2748.1,4.07383848]
["bitfinex","ETHUSD",1729469409807,3.63734,2749.3,2748.6,0.8039]
["bitfinex","ETHUSD",1729469410025,0.7511,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1729469410212,0.7511,2749.5,2749.0,3.90966572]
["bitfinex","ETHUSD",1729469410409,0.7511,2749.5,2749.1,0.27205572]
["bitfinex","ETHUSD",1729469410616,4.38812,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1729469410796,4.38812,2749.5,2748.7,0.4351838]
["bitfinex","ETHUSD",1729469410797,3.63743,2749.2,2748.7,0.4351838]
["bitfinex","ETHUSD",1729469410995,3.63743,2749.2,2748.4,19.44489442]
["bitfinex","ETHUSD",1729469410996,3.63755,2749.1,2748.8,0.70717547]
["bitfinex","ETHUSD",1729469411229,3.63777,2749.0,2748.8,0.27199167]
["bitfinex","ETHUSD",1729469411444,0.8265,2748.9,2748.6,0.27202926]
["bitfinex","ETHUSD",1729469411737,0.05458402,2748.8,2748.7,0.27202926]
["bitfinex","ETHUSD",1729469412340,0.05458402,2748.8,2748.5,0.27202926]
["bitfinex","ETHUSD",1729469412494,0.05458402,2748.8,2748.6,0.27202926]
["bitfinex","ETHUSD",1729469412697,0.05458402,2748.8,2748.3,4.8492738]
["bitfinex","ETHUSD",1729469413050,0.05458402,2748.8,2748.4,0.27204894]
["bitfinex","ETHUSD",1729469413197,0.05458402,2748.8,2748.5,0.27204894]
["bitfinex","ETHUSD",1729469413533,0.05458402,2748.8,2748.6,0.27204894]
["bitfinex","ETHUSD",1729469413743,0.05458402,2748.8,2748.7,0.27204894]
["bitfinex","ETHUSD",1729469413945,0.05458402,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1729469414094,0.05458402,2748.8,2748.4,0.05308639]
["bitfinex","ETHUSD",1729469414294,0.05458402,2748.8,2748.4,0.88197632]
["bitfinex","ETHUSD",1729469414497,0.05458402,2748.8,2748.7,0.27203667]
["bitfinex","ETHUSD",1729469415035,0.05458402,2748.8,2748.7,0.54407838]
["bitfinex","ETHUSD",1729469415725,0.05458402,2748.8,2748.7,0.27203667]
["bitfinex","ETHUSD",1729469415912,0.05458402,2748.8,2748.7,0.54407838]
["bitfinex","ETHUSD",1729469416313,0.05458402,2748.8,2748.7,0.27204171]
["bitfinex","ETHUSD",1729469417738,0.05458402,2748.8,2748.5,0.07275968]
["bitfinex","ETHUSD",1729469417944,0.05458402,2748.8,2748.7,0.27205081]
["bitfinex","ETHUSD",1729469418813,0.05458402,2748.8,2748.7,5.12866099]
["bitfinex","ETHUSD",1729469419157,0.05458402,2748.8,2748.7,5.5639423]
["bitfinex","ETHUSD",1729469419510,0.05458402,2748.8,2748.7,5.63669048]
["bitfinex","ETHUSD",1729469419855,0.05458402,2748.8,2748.7,5.5639423]
["bitfinex","ETHUSD",1729469420156,4.3944,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1729469420353,1.6375573,2749.8,2749.3,0.7767]
["bitfinex","ETHUSD",1729469420558,0.7577,2749.8,2749.3,4.41391]
["bitfinex","ETHUSD",1729469420927,0.7577,2749.8,2749.3,0.7767]
["bitfinex","ETHUSD",1729469420928,3.0,2749.7,2749.3,0.7767]
["bitfinex","ETHUSD",1729469421323,0.05457164,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1729469421662,0.05457164,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1729469421808,3.69107164,2749.9,2749.6,0.27193119]
["bitfinex","ETHUSD",1729469422163,0.7914,2749.7,2749.4,0.27193752]
["bitfinex","ETHUSD",1729469422317,0.7914,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1729469422653,0.7914,2749.7,2749.3,0.27192205]
["bitfinex","ETHUSD",1729469422853,0.7914,2749.7,2749.1,4.0725199]
["bitfinex","ETHUSD",1729469423012,0.7914,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1729469423347,3.69107164,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1729469423553,4.51587164,2749.9,2749.4,0.27189096]
["bitfinex","ETHUSD",1729469423710,4.51587164,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1729469423915,4.51587164,2749.9,2749.4,0.27189301]
["bitfinex","ETHUSD",1729469424674,4.51587164,2749.9,2749.4,0.2718645]
["bitfinex","ETHUSD",1729469424946,0.87937164,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1729469425146,0.87937164,2749.9,2749.3,4.000987]
["bitfinex","ETHUSD",1729469425147,4.51595164,2749.9,2749.3,4.000987]
["bitfinex","ETHUSD",1729469425337,4.51595164,2749.9,2749.4,0.27186148]
["bitfinex","ETHUSD",1729469426723,4.51595164,2749.9,2749.3,4.07366513]
["bitfinex","ETHUSD",1729469426724,0.87937164,2749.9,2749.3,4.07365513]
["bitfinex","ETHUSD",1729469426929,4.51589164,2749.9,2749.4,0.27183046]
["bitfinex","ETHUSD",1729469427214,4.51589164,2749.9,2749.4,0.2718315]
["bitfinex","ETHUSD",1729469428046,4.51589164,2749.9,2749.3,3.70992811]
["bitfinex","ETHUSD",1729469428254,4.51589164,2749.9,2749.4,0.27181482]
["bitfinex","ETHUSD",1729469430159,4.51589164,2749.9,2749.3,3.7099181]
["bitfinex","ETHUSD",1729469430327,3.63679,2749.7,2749.1,0.43490371]
["bitfinex","ETHUSD",1729469430529,7.27367,2749.7,2749.2,0.27176751]
["bitfinex","ETHUSD",1729469430756,7.27367,2749.7,2749.1,0.27176751]
["bitfinex","ETHUSD",1729469430757,3.63692,2749.6,2749.1,0.27176751]
["bitfinex","ETHUSD",1729469431881,3.63679,2749.7,2749.1,3.90931472]
["bitfinex","ETHUSD",1729469432463,5.3311568,2749.9,2749.2,3.90905556]
["bitfinex","ETHUSD",1729469432662,3.0,2749.8,2749.2,0.27176556]
["bitfinex","ETHUSD",1729469432865,3.0,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1729469433078,0.87937164,2749.9,2749.5,4.40952]
["bitfinex","ETHUSD",1729469433362,0.05457164,2749.9,2749.5,0.7725]
["bitfinex","ETHUSD",1729469433541,0.05457164,2749.9,2749.5,4.40939]
["bitfinex","ETHUSD",1729469433947,3.93233296,2750.1,2749.5,4.40939]
["bitfinex","ETHUSD",1729469434157,7.56865296,2750.1,2749.5,4.40939]
["bitfinex","ETHUSD",1729469434362,3.93233296,2750.1,2749.5,4.40939]
["bitfinex","ETHUSD",1729469434933,3.93233296,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1729469435138,3.93233296,2750.1,2749.5,4.40939]
["bitfinex","ETHUSD",1729469435739,0.7869,2750.1,2749.5,5.22034815]
["bitfinex","ETHUSD",1729469435934,0.7869,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1729469436578,0.7869,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1729469436737,3.0,2750.2,2749.7,7.2734]
["bitfinex","ETHUSD",1729469437075,3.0,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1729469438078,3.0,2750.2,2749.8,3.70933878]
["bitfinex","ETHUSD",1729469438586,3.0,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1729469440063,0.7536,2750.3,2749.8,7.27313]
["bitfinex","ETHUSD",1729469440380,0.7536,2750.3,2749.8,7.27303]
["bitfinex","ETHUSD",1729469440582,0.7536,2750.3,2749.8,4.52510889]
["bitfinex","ETHUSD",1729469441193,0.7536,2750.3,2749.8,8.16163889]
["bitfinex","ETHUSD",1729469441407,0.7536,2750.3,2749.8,4.45238408]
["bitfinex","ETHUSD",1729469443707,0.05456155,2750.2,2749.8,4.45238408]
["bitfinex","ETHUSD",1729469443901,0.05456155,2750.2,2749.8,8.08891408]
["bitfinex","ETHUSD",1729469444110,0.05456155,2750.2,2749.8,4.45238408]
["bitfinex","ETHUSD",1729469445171,0.05456155,2750.2,2749.9,3.63646]
["bitfinex","ETHUSD",1729469445370,0.05456155,2750.2,2749.8,4.45238408]
["bitfinex","ETHUSD",1729469446382,0.05456155,2750.2,2749.8,3.63651]
["bitfinex","ETHUSD",1729469449422,3.63624,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1729469450310,3.63659,2749.9,2749.3,19.44489442]
["bitfinex","ETHUSD",1729469450517,7.2732,2749.9,2749.3,19.44489442]
["bitfinex","ETHUSD",1729469450675,3.63663,2749.8,2749.3,19.44489442]
["bitfinex","ETHUSD",1729469451011,3.63659,2749.9,2749.3,23.08215442]
["bitfinex","ETHUSD",1729469451219,0.779,2750.0,2749.3,23.08215442]
["bitfinex","ETHUSD",1729469451418,3.63652,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1729469451778,3.63652,2749.9,2749.3,25.39036986]
["bitfinex","ETHUSD",1729469451779,3.779,2750.0,2749.3,25.39036986]
["bitfinex","ETHUSD",1729469451978,7.41537,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1729469452479,3.779,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1729469453323,3.0,2750.0,2749.6,4.38818]
["bitfinex","ETHUSD",1729469453492,3.05456155,2750.2,2749.7,4.439248]
["bitfinex","ETHUSD",1729469453687,3.05456155,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1729469454409,6.69067155,2750.2,2749.6,0.7513]
["bitfinex","ETHUSD",1729469454719,6.69067155,2750.2,2749.6,4.65970981]
["bitfinex","ETHUSD",1729469454927,6.69067155,2750.2,2749.6,4.38817]
["bitfinex","ETHUSD",1729469455219,3.63623,2750.1,2749.6,4.38817]
["bitfinex","ETHUSD",1729469455410,3.0,2750.0,2749.6,4.38817]
["bitfinex","ETHUSD",1729469455612,3.0,2750.0,2749.6,5.23413389]
["bitfinex","ETHUSD",1729469457397,6.63644,2750.0,2749.6,0.84596389]
["bitfinex","ETHUSD",1729469457634,0.8255,2749.8,2749.5,0.27166927]
["bitfinex","ETHUSD",1729469457926,3.63677,2749.7,2749.4,0.27166927]
["bitfinex","ETHUSD",1729469458129,3.63677,2749.7,2749.3,0.7704]
["bitfinex","ETHUSD",1729469458130,3.63677,2749.7,2749.3,1.04206927]
["bitfinex","ETHUSD",1729469458302,3.63677,2749.7,2749.4,0.27166927]
["bitfinex","ETHUSD",1729469459306,3.63677,2749.7,2749.5,0.27166927]
["bitfinex","ETHUSD",1729469459528,3.63677,2749.7,2749.4,0.27166927]
["bitfinex","ETHUSD",1729469459703,3.63677,2749.7,2749.5,0.27166927]
["bitfinex","ETHUSD",1729469459921,0.8255,2749.8,2749.4,0.27166927]
["bitfinex","ETHUSD",1729469460095,0.8255,2749.8,2749.5,0.27166927]
["bitfinex","ETHUSD",1729469460301,0.05456813,2749.6,2749.3,0.43493388]
["bitfinex","ETHUSD",1729469460490,0.05456813,2749.6,2749.4,0.27188503]
["bitfinex","ETHUSD",1729469460695,0.05456813,2749.6,2749.2,23.08226442]
["bitfinex","ETHUSD",1729469460894,0.05456813,2749.6,2749.5,0.27188623]
["bitfinex","ETHUSD",1729469461131,0.05456813,2749.6,2749.4,0.27188623]
["bitfinex","ETHUSD",1729469461332,0.8255,2749.8,2749.5,0.27188623]
["bitfinex","ETHUSD",1729469461501,3.7775,2750.0,2749.6,0.27188623]
["bitfinex","ETHUSD",1729469461703,7.41386,2750.0,2749.7,0.27195696]
["bitfinex","ETHUSD",1729469462035,7.41386,2750.0,2749.4,1.24071796]
["bitfinex","ETHUSD",1729469462036,7.41386,2750.0,2749.4,4.87786796]
["bitfinex","ETHUSD",1729469462201,7.41386,2750.0,2749.5,1.56357756]
["bitfinex","ETHUSD",1729469462537,7.41386,2750.0,2749.6,0.27196666]
["bitfinex","ETHUSD",1729469462699,7.41386,2750.0,2749.7,0.27196666]
["bitfinex","ETHUSD",1729469462894,7.41386,2750.0,2749.5,1.2916109]
["bitfinex","ETHUSD",1729469462895,7.41386,2750.0,2749.5,0.85659294]
["bitfinex","ETHUSD",1729469463099,7.41386,2750.0,2749.5,1.29187021]
["bitfinex","ETHUSD",1729469463311,7.41386,2750.0,2749.6,0.70732572]
["bitfinex","ETHUSD",1729469463607,7.41386,2750.0,2749.7,0.27204845]
["bitfinex","ETHUSD",1729469463608,3.7775,2750.0,2749.7,0.27204845]
["bitfinex","ETHUSD",1729469463793,3.7775,2750.0,2749.8,0.27204845]
["bitfinex","ETHUSD",1729469463995,3.7775,2750.0,2749.6,0.43527727]
["bitfinex","ETHUSD",1729469463996,7.41389,2750.0,2749.6,0.43527727]
["bitfinex","ETHUSD",1729469464192,7.41389,2750.0,2749.7,0.27213101]
["bitfinex","ETHUSD",1729469464425,7.41389,2750.0,2749.8,0.27213101]
["bitfinex","ETHUSD",1729469464630,7.41389,2750.0,2749.5,4.49360294]
["bitfinex","ETHUSD",1729469464832,7.41389,2750.0,2749.6,0.70777742]
["bitfinex","ETHUSD",1729469465032,3.63624,2750.1,2749.7,0.70777742]
["bitfinex","ETHUSD",1729469465218,3.63624,2750.1,2749.8,0.70786181]
["bitfinex","ETHUSD",1729469465219,3.0,2750.0,2749.8,0.70786181]
["bitfinex","ETHUSD",1729469465536,0.05456155,2750.2,2749.9,1.03362208]
["bitfinex","ETHUSD",1729469465740,0.0225216,2750.5,2749.9,1.03362208]
["bitfinex","ETHUSD",1729469465741,0.0225216,2750.5,2750.1,3.63623]
["bitfinex","ETHUSD",1729469465941,0.0225216,2750.5,2750.2,0.27222208]
["bitfinex","ETHUSD",1729469466095,0.0225216,2750.5,2750.3,0.27222208]
["bitfinex","ETHUSD",1729469466296,0.0225216,2750.5,2750.4,0.27222208]
["bitfinex","ETHUSD",1729469466734,0.0225216,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1729469466735,0.0225216,2750.5,2750.2,3.63606]
["bitfinex","ETHUSD",1729469466939,0.0225216,2750.5,2750.2,4.79883652]
["bitfinex","ETHUSD",1729469467230,0.0225216,2750.5,2750.4,0.2722097]
["bitfinex","ETHUSD",1729469467742,0.0225216,2750.5,2750.4,0.54439852]
["bitfinex","ETHUSD",1729469468096,0.0225216,2750.5,2750.4,0.2722097]
["bitfinex","ETHUSD",1729469468530,0.0225216,2750.5,2750.4,0.5443632]
["bitfinex","ETHUSD",1729469469002,0.0225216,2750.5,2750.4,0.2722097]
["bitfinex","ETHUSD",1729469469494,0.0225216,2750.5,2750.4,1.01394397]
["bitfinex","ETHUSD",1729469469693,0.0225216,2750.5,2750.4,1.76564397]
["bitfinex","ETHUSD",1729469471296,0.0225216,2750.5,2750.4,5.83688466]
["bitfinex","ETHUSD",1729469473454,0.0225216,2750.5,2750.4,5.40147397]
["bitfinex","ETHUSD",1729469473623,0.0225216,2750.5,2750.4,1.01394397]
["bitfinex","ETHUSD",1729469474037,0.0225216,2750.5,2750.4,0.54434625]
["bitfinex","ETHUSD",1729469474246,0.8009216,2750.5,2750.4,0.2722097]
["bitfinex","ETHUSD",1729469475640,0.0225216,2750.5,2750.4,0.2722097]
["bitfinex","ETHUSD",1729469476523,0.0225216,2750.5,2750.3,0.27191847]
["bitfinex","ETHUSD",1729469476524,3.6582216,2750.5,2750.3,0.27191847]
["bitfinex","ETHUSD",1729469476729,3.6582216,2750.5,2750.0,4.07140379]
["bitfinex","ETHUSD",1729469476931,3.6582216,2750.5,2750.1,1.04270218]
["bitfinex","ETHUSD",1729469477133,3.6582216,2750.5,2750.2,0.2719218]
["bitfinex","ETHUSD",1729469477134,3.63583,2750.4,2750.2,0.2719218]
["bitfinex","ETHUSD",1729469477328,3.63583,2750.4,2749.9,4.07146379]
["bitfinex","ETHUSD",1729469477533,0.0225216,2750.5,2750.0,0.27197404]
["bitfinex","ETHUSD",1729469477931,0.0225216,2750.5,2750.1,0.27197404]
["bitfinex","ETHUSD",1729469478126,0.0225216,2750.5,2750.2,0.27197404]
["bitfinex","ETHUSD",1729469478464,0.0225216,2750.5,2749.9,7.70787379]
["bitfinex","ETHUSD",1729469478465,3.6582816,2750.5,2750.0,0.43506379]
["bitfinex","ETHUSD",1729469478751,0.0225216,2750.5,2750.1,1.04280976]
["bitfinex","ETHUSD",1729469478956,3.6582716,2750.5,2750.2,0.27202238]
["bitfinex","ETHUSD",1729469479145,3.63584,2750.4,2750.1,0.77078738]
["bitfinex","ETHUSD",1729469479358,3.63584,2750.4,2750.2,0.27203156]
["bitfinex","ETHUSD",1729469479528,0.0225216,2750.5,2750.1,0.77078738]
["bitfinex","ETHUSD",1729469479867,3.63596,2750.3,2750.2,0.27203009]
["bitfinex","ETHUSD",1729469480037,3.63626,2750.1,2749.5,4.439]
["bitfinex","ETHUSD",1729469480364,0.05455516,2750.0,2749.7,0.70739025]
["bitfinex","ETHUSD",1729469480559,0.05455516,2750.0,2749.8,0.27207317]
["bitfinex","ETHUSD",1729469480728,0.05455516,2750.0,2749.9,0.27207317]
["bitfinex","ETHUSD",1729469481955,3.69091516,2750.0,2749.9,0.27209307]
["bitfinex","ETHUSD",1729469482166,3.69091516,2750.0,2749.9,0.54418725]
["bitfinex","ETHUSD",1729469482359,4.46991516,2750.0,2749.9,0.54418725]
["bitfinex","ETHUSD",1729469482531,4.46991516,2750.0,2749.9,0.27209307]
["bitfinex","ETHUSD",1729469483356,7.46991516,2750.0,2749.9,0.27209307]
["bitfinex","ETHUSD",1729469484353,8.58053268,2750.0,2749.9,0.27209307]
["bitfinex","ETHUSD",1729469486771,8.58053268,2750.0,2749.3,0.87073196]
["bitfinex","ETHUSD",1729469486772,3.637,2749.6,2749.4,0.43536621]
["bitfinex","ETHUSD",1729469487078,3.637,2749.6,2749.5,0.27208468]
["bitfinex","ETHUSD",1729469487737,3.63676,2749.7,2749.5,0.27208468]
["bitfinex","ETHUSD",1729469488067,3.63676,2749.7,2749.1,0.7928]
["bitfinex","ETHUSD",1729469488068,3.63689,2749.6,2749.2,0.43536621]
["bitfinex","ETHUSD",1729469488375,3.0,2749.8,2749.3,0.27205278]
["bitfinex","ETHUSD",1729469488576,3.63672,2749.8,2749.4,0.27205278]
["bitfinex","ETHUSD",1729469488874,3.63672,2749.8,2749.5,0.27205278]
["bitfinex","ETHUSD",1729469489072,3.0,2749.8,2749.6,0.27205278]
["bitfinex","ETHUSD",1729469489231,3.0,2749.8,2749.3,4.1267538]
["bitfinex","ETHUSD",1729469489428,3.0,2749.8,2749.4,0.81230301]
["bitfinex","ETHUSD",1729469489653,3.0,2749.8,2749.5,0.27202789]
["bitfinex","ETHUSD",1729469489864,7.46991516,2750.0,2749.4,4.17738512]
["bitfinex","ETHUSD",1729469490069,3.69091516,2750.0,2749.6,0.2720286]
["bitfinex","ETHUSD",1729469490235,3.69091516,2750.0,2749.6,0.80271365]
["bitfinex","ETHUSD",1729469490440,3.69091516,2750.0,2749.7,0.2720286]
["bitfinex","ETHUSD",1729469490679,0.05455516,2750.0,2749.8,0.2720286]
["bitfinex","ETHUSD",1729469490836,0.05455516,2750.0,2749.9,0.2720286]
["bitfinex","ETHUSD",1729469491260,0.05455516,2750.0,2749.9,1.0521286]
["bitfinex","ETHUSD",1729469491469,0.05455516,2750.0,2749.9,1.57180129]
["bitfinex","ETHUSD",1729469492142,0.05455516,2750.0,2749.9,1.0521286]
["bitfinex","ETHUSD",1729469493590,0.05455516,2750.0,2749.9,0.2720286]
["bitfinex","ETHUSD",1729469493890,0.05455516,2750.0,2749.6,4.60263601]
["bitfinex","ETHUSD",1729469494104,0.05455516,2750.0,2749.6,7.80424505]
["bitfinex","ETHUSD",1729469494264,0.05455516,2750.0,2749.7,0.27199935]
["bitfinex","ETHUSD",1729469494600,0.05455516,2750.0,2749.8,1.12314289]
["bitfinex","ETHUSD",1729469494756,0.05455516,2750.0,2749.8,0.85114354]
["bitfinex","ETHUSD",1729469494961,0.05455516,2750.0,2749.6,4.16744505]
["bitfinex","ETHUSD",1729469495162,0.05455516,2750.0,2749.7,0.27199871]
["bitfinex","ETHUSD",1729469495379,0.05455516,2750.0,2749.8,0.27199871]
["bitfinex","ETHUSD",1729469495562,0.05455516,2750.0,2749.6,8.23942711]
["bitfinex","ETHUSD",1729469495782,0.05455516,2750.0,2749.7,0.2719922]
["bitfinex","ETHUSD",1729469495963,0.05455516,2750.0,2749.8,0.2719922]
["bitfinex","ETHUSD",1729469496162,0.05455516,2750.0,2749.7,0.93310193]
["bitfinex","ETHUSD",1729469496377,0.05455516,2750.0,2749.8,0.27199661]
["bitfinex","ETHUSD",1729469496592,0.05455516,2750.0,2749.9,0.27199661]
["bitfinex","ETHUSD",1729469497104,0.05455516,2750.0,2749.7,4.56984193]
["bitfinex","ETHUSD",1729469497260,0.05455516,2750.0,2749.8,1.1457313]
["bitfinex","ETHUSD",1729469497582,0.05455516,2750.0,2749.8,0.8737287]
["bitfinex","ETHUSD",1729469497974,0.05455516,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1729469498272,0.05455516,2750.0,2749.8,0.27199958]
["bitfinex","ETHUSD",1729469498478,0.05455516,2750.0,2749.9,0.27199958]
["bitfinex","ETHUSD",1729469500721,0.05455516,2750.0,2749.7,3.63674]
["bitfinex","ETHUSD",1729469500867,0.05455516,2750.0,2749.8,0.27201535]
["bitfinex","ETHUSD",1729469501211,0.05455516,2750.0,2749.9,0.27201535]
["bitfinex","ETHUSD",1729469501525,0.05455516,2750.0,2749.9,0.27201316]
["bitfinex","ETHUSD",1729469501725,0.05455516,2750.0,2749.8,0.8511425]
["bitfinex","ETHUSD",1729469501935,0.05455516,2750.0,2749.9,0.27201153]
["bitfinex","ETHUSD",1729469502232,0.05455516,2750.0,2749.7,4.07195844]
["bitfinex","ETHUSD",1729469502233,4.45540516,2750.0,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469502382,3.63658,2749.9,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469502580,3.63662,2749.8,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469502991,7.44582652,2749.8,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469503719,6.63662,2749.8,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469504493,7.45541516,2750.0,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469504820,3.6366,2749.9,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469505281,3.63662,2749.8,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469505483,3.63649,2749.9,2749.7,0.43521844]
["bitfinex","ETHUSD",1729469506913,3.63649,2749.9,2749.5,0.02917568]
["bitfinex","ETHUSD",1729469507219,3.63649,2749.9,2749.6,1.08981925]
["bitfinex","ETHUSD",1729469507417,3.63649,2749.9,2749.7,0.27201925]
["bitfinex","ETHUSD",1729469507738,3.63649,2749.9,2749.6,0.8178]
["bitfinex","ETHUSD",1729469507883,0.05455516,2750.0,2749.7,0.27202005]
["bitfinex","ETHUSD",1729469508084,0.05455516,2750.0,2749.8,0.27202005]
["bitfinex","ETHUSD",1729469508279,0.05455516,2750.0,2749.9,0.27202005]
["bitfinex","ETHUSD",1729469509078,0.05455516,2750.0,2749.9,0.27200936]
["bitfinex","ETHUSD",1729469509301,0.05455516,2750.0,2749.6,1.25302759]
["bitfinex","ETHUSD",1729469509509,0.05455516,2750.0,2749.7,0.27202231]
["bitfinex","ETHUSD",1729469509824,0.05455516,2750.0,2749.8,0.27202231]
["bitfinex","ETHUSD",1729469510021,0.05455516,2750.0,2749.6,1.25302759]
["bitfinex","ETHUSD",1729469510329,0.05455516,2750.0,2749.7,1.25529671]
["bitfinex","ETHUSD",1729469510493,0.05455516,2750.0,2749.8,0.2720167]
["bitfinex","ETHUSD",1729469510687,0.05455516,2750.0,2749.9,0.2720167]
["bitfinex","ETHUSD",1729469511117,0.05455516,2750.0,2749.9,1.14736406]
["bitfinex","ETHUSD",1729469511831,0.05455516,2750.0,2749.9,4.78385406]
["bitfinex","ETHUSD",1729469512049,0.05455516,2750.0,2749.9,5.7183133]
["bitfinex","ETHUSD",1729469512491,0.05455516,2750.0,2749.9,6.09444596]
["bitfinex","ETHUSD",1729469512919,0.05455516,2750.0,2749.9,5.8224273]
["bitfinex","ETHUSD",1729469513356,0.05455516,2750.0,2749.9,5.65923552]
["bitfinex","ETHUSD",1729469513525,0.05455516,2750.0,2749.9,6.09441896]
["bitfinex","ETHUSD",1729469513926,0.05455516,2750.0,2749.9,2.45792422]
["bitfinex","ETHUSD",1729469514142,0.05455516,2750.0,2749.9,2.02274552]
["bitfinex","ETHUSD",1729469514535,0.05455516,2750.0,2749.9,5.65923552]
["bitfinex","ETHUSD",1729469514734,0.0225216,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1729469515040,0.0225216,2750.5,2750.3,1.47561722]
["bitfinex","ETHUSD",1729469515355,0.0225216,2750.5,2750.4,0.27189912]
["bitfinex","ETHUSD",1729469516841,0.0225216,2750.5,2750.2,0.27189912]
["bitfinex","ETHUSD",1729469517649,0.0225216,2750.5,2750.2,0.27196293]
["bitfinex","ETHUSD",1729469519234,0.0225216,2750.5,2750.2,0.05500248]
["bitfinex","ETHUSD",1729469519654,0.0225216,2750.5,2750.3,0.27203246]
["bitfinex","ETHUSD",1729469519824,0.0225216,2750.5,2750.2,3.69100248]
["bitfinex","ETHUSD",1729469519825,0.0225216,2750.5,2750.4,0.73434352]
["bitfinex","ETHUSD",1729469520223,0.0225216,2750.5,2750.4,0.66833595]
["bitfinex","ETHUSD",1729469520856,0.0225216,2750.5,2750.4,0.39630349]
["bitfinex","ETHUSD",1729469521067,0.0225216,2750.5,2750.4,0.2720402]
["bitfinex","ETHUSD",1729469521369,0.0225216,2750.5,2750.2,0.2720402]
["bitfinex","ETHUSD",1729469521532,0.0225216,2750.5,2750.3,0.2720402]
["bitfinex","ETHUSD",1729469521731,0.0225216,2750.5,2750.2,0.2720402]
["bitfinex","ETHUSD",1729469521930,0.0225216,2750.5,2750.3,0.2720402]
["bitfinex","ETHUSD",1729469522162,0.0225216,2750.5,2750.1,0.7847]
["bitfinex","ETHUSD",1729469522467,0.0225216,2750.5,2750.2,0.27204559]
["bitfinex","ETHUSD",1729469522468,3.6583316,2750.5,2750.2,0.27204559]
["bitfinex","ETHUSD",1729469522643,4.4518316,2750.5,2750.3,0.27204559]
["bitfinex","ETHUSD",1729469522828,4.4518316,2750.5,2750.2,0.27203715]
["bitfinex","ETHUSD",1729469523027,4.4518316,2750.5,2750.1,2.5235578]
["bitfinex","ETHUSD",1729469523240,4.4518316,2750.5,2750.2,0.27203923]
["bitfinex","ETHUSD",1729469523639,4.4518316,2750.5,2749.9,20.37935366]
["bitfinex","ETHUSD",1729469523640,3.63605,2750.3,2749.9,20.37935366]
["bitfinex","ETHUSD",1729469524133,3.63605,2750.3,2750.1,0.27202746]
["bitfinex","ETHUSD",1729469524339,3.63614,2750.2,2750.0,0.27202746]
["bitfinex","ETHUSD",1729469524541,0.8333,2750.1,2750.0,0.27202746]
["bitfinex","ETHUSD",1729469524962,3.63605,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1729469525163,3.63605,2750.3,2749.8,1.02659021]
["bitfinex","ETHUSD",1729469525480,3.63605,2750.3,2749.9,0.27202746]
["bitfinex","ETHUSD",1729469525637,3.63605,2750.3,2750.0,0.27202746]
["bitfinex","ETHUSD",1729469525838,7.27211,2750.3,2749.9,0.27202746]
["bitfinex","ETHUSD",1729469526079,3.63605,2750.3,2750.0,0.27202746]
["bitfinex","ETHUSD",1729469526240,3.63605,2750.3,2749.9,0.27202746]
["bitfinex","ETHUSD",1729469526575,3.63605,2750.3,2750.0,0.27202746]
["bitfinex","ETHUSD",1729469526872,0.0225216,2750.5,2750.0,4.43696]
["bitfinex","ETHUSD",1729469527173,0.0225216,2750.5,2750.1,0.47089875]
["bitfinex","ETHUSD",1729469527580,0.0225216,2750.5,2750.2,0.07263207]
["bitfinex","ETHUSD",1729469527742,0.0225216,2750.5,2750.2,0.27202324]
["bitfinex","ETHUSD",1729469527940,0.0225216,2750.5,2750.3,7.54382324]
["bitfinex","ETHUSD",1729469528171,0.0225216,2750.5,2750.3,7.2718]
["bitfinex","ETHUSD",1729469536090,0.0225216,2750.5,2750.3,7.2218]
["bitfinex","ETHUSD",1729469536496,0.0225216,2750.5,2750.3,7.2755282]
["bitfinex","ETHUSD",1729469537485,0.0225216,2750.5,2750.3,7.2218]
["bitfinex","ETHUSD",1729469538985,0.0225216,2750.5,2750.3,7.29451061]
["bitfinex","ETHUSD",1729469540877,0.0225216,2750.5,2750.4,0.27192547]
["bitfinex","ETHUSD",1729469541095,0.0225216,2750.5,2750.4,7.39440859]
["bitfinex","ETHUSD",1729469543316,0.0225216,2750.5,2750.4,7.59362561]
["bitfinex","ETHUSD",1729469546913,0.0225216,2750.5,2750.4,7.59361863]
["bitfinex","ETHUSD",1729469547971,0.0225216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469548213,0.0225216,2750.5,2750.4,7.59362345]
["bitfinex","ETHUSD",1729469548511,0.0225216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469548722,0.0225216,2750.5,2750.4,7.59363092]
["bitfinex","ETHUSD",1729469549415,0.0225216,2750.5,2750.4,13.70695421]
["bitfinex","ETHUSD",1729469549584,0.0225216,2750.5,2750.4,13.70693742]
["bitfinex","ETHUSD",1729469551675,0.8142216,2750.5,2750.4,8.02878303]
["bitfinex","ETHUSD",1729469551880,0.8142216,2750.5,2750.4,7.59363092]
["bitfinex","ETHUSD",1729469552183,0.8142216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469552527,0.0225216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469556100,0.0225216,2750.5,2750.4,8.02958111]
["bitfinex","ETHUSD",1729469556451,0.0225216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469556909,0.0225216,2750.5,2750.4,8.02958111]
["bitfinex","ETHUSD",1729469557237,3.6582216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469558228,0.0225216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469564443,0.0225216,2750.5,2750.4,8.02982375]
["bitfinex","ETHUSD",1729469564640,0.0225216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469565154,0.0225216,2750.5,2750.4,8.02982494]
["bitfinex","ETHUSD",1729469565954,0.0225216,2750.5,2750.4,7.59386179]
["bitfinex","ETHUSD",1729469566149,0.0225216,2750.5,2750.4,8.02982494]
["bitfinex","ETHUSD",1729469566944,0.0225216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469567242,0.0225216,2750.5,2750.4,8.03015791]
["bitfinex","ETHUSD",1729469570281,0.0225216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469570680,0.0225216,2750.5,2750.4,8.03016446]
["bitfinex","ETHUSD",1729469572189,0.0225216,2750.5,2750.4,8.79406446]
["bitfinex","ETHUSD",1729469572652,0.0225216,2750.5,2750.4,8.03016446]
["bitfinex","ETHUSD",1729469573841,0.0225216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469574149,0.0225216,2750.5,2750.4,8.5663767]
["bitfinex","ETHUSD",1729469574355,0.0225216,2750.5,2750.4,8.83894964]
["bitfinex","ETHUSD",1729469574575,0.0225216,2750.5,2750.4,12.47477964]
["bitfinex","ETHUSD",1729469577795,0.0225216,2750.5,2750.4,12.4746134]
["bitfinex","ETHUSD",1729469578162,0.0225216,2750.5,2750.4,12.038599]
["bitfinex","ETHUSD",1729469578363,0.0225216,2750.5,2750.4,12.74711876]
["bitfinex","ETHUSD",1729469578562,0.0225216,2750.5,2750.4,12.47460976]
["bitfinex","ETHUSD",1729469584330,0.0225216,2750.5,2750.4,8.83877976]
["bitfinex","ETHUSD",1729469587016,0.0225216,2750.5,2750.4,8.13026]
["bitfinex","ETHUSD",1729469587389,0.0225216,2750.5,2750.4,8.40271189]
["bitfinex","ETHUSD",1729469587596,0.0225216,2750.5,2750.4,8.83861859]
["bitfinex","ETHUSD",1729469588427,0.0225216,2750.5,2750.4,8.03005859]
["bitfinex","ETHUSD",1729469590481,0.0225216,2750.5,2750.4,7.75762123]
["bitfinex","ETHUSD",1729469590816,0.0225216,2750.5,2750.4,8.03007199]
["bitfinex","ETHUSD",1729469591629,0.0225216,2750.5,2750.4,11.66590199]
["bitfinex","ETHUSD",1729469591836,0.0225216,2750.5,2750.4,8.03007199]
["bitfinex","ETHUSD",1729469593544,0.0225216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469593846,0.0225216,2750.5,2750.4,8.03007199]
["bitfinex","ETHUSD",1729469594002,0.0225216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469594404,0.0225216,2750.5,2750.4,8.03009167]
["bitfinex","ETHUSD",1729469594604,0.0225216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469595015,0.0225216,2750.5,2750.4,8.03009167]
["bitfinex","ETHUSD",1729469595218,0.0225216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469596171,3.6582216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469596528,0.0225216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469596873,3.6582216,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469597274,4.96144536,2750.5,2750.4,7.59415076]
["bitfinex","ETHUSD",1729469597440,4.96144536,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469597627,7.96144536,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469598073,9.85782658,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469598871,8.33976187,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469599092,9.48088833,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469600296,9.10257182,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469602061,7.96144536,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469602694,7.4579216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469604013,7.83631121,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469605494,7.4579216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469616554,8.97746178,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469618630,7.83633532,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469618828,9.26611101,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469619444,10.40723747,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469620289,9.26611101,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469620570,10.40723747,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469620774,9.26611101,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469625131,8.88769729,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469625353,3.6582216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469626157,4.4568216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469626585,7.4568216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469628194,7.4668216,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469628333,7.84518668,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469628675,9.11382931,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469631230,9.66382931,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469631877,9.65382931,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469632034,9.66382931,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469633496,9.75440426,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469634480,9.66382931,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469635139,10.80495577,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1729469635481,3.63707,2749.5,2748.9,0.7987]
["bitfinex","ETHUSD",1729469635649,3.63749,2749.2,2749.0,0.27209126]
["bitfinex","ETHUSD",1729469635839,3.63749,2749.2,2749.1,0.27209126]
["bitfinex","ETHUSD",1729469636039,3.6371,2749.5,2749.2,0.8024]
["bitfinex","ETHUSD",1729469636256,6.63681,2749.7,2749.2,0.8024]
["bitfinex","ETHUSD",1729469636635,3.63694,2749.6,2749.3,0.8024]
["bitfinex","ETHUSD",1729469636836,3.63694,2749.6,2749.3,1.07452035]
["bitfinex","ETHUSD",1729469637081,3.63694,2749.6,2749.4,0.27211589]
["bitfinex","ETHUSD",1729469637435,3.63694,2749.6,2749.0,0.50810915]
["bitfinex","ETHUSD",1729469637436,6.63681,2749.7,2749.5,0.27215686]
["bitfinex","ETHUSD",1729469637637,6.63681,2749.7,2749.6,0.8024]
["bitfinex","ETHUSD",1729469639240,6.63681,2749.7,2749.6,1.07465391]
["bitfinex","ETHUSD",1729469639507,6.63681,2749.7,2749.6,0.8024]
["bitfinex","ETHUSD",1729469639645,6.63681,2749.7,2749.6,1.07465328]
["bitfinex","ETHUSD",1729469640181,6.63681,2749.7,2749.6,8.076]
["bitfinex","ETHUSD",1729469640386,6.63681,2749.7,2749.6,8.34825296]
["bitfinex","ETHUSD",1729469641040,6.63681,2749.7,2749.6,8.076]
["bitfinex","ETHUSD",1729469641252,6.63681,2749.7,2749.6,8.3483019]
["bitfinex","ETHUSD",1729469642249,6.63681,2749.7,2749.6,8.34834873]
["bitfinex","ETHUSD",1729469644087,3.63663,2749.8,2749.6,8.34834873]
["bitfinex","ETHUSD",1729469644250,6.63663,2749.8,2749.7,0.27234873]
["bitfinex","ETHUSD",1729469645390,6.63663,2749.8,2749.7,7.54594873]
["bitfinex","ETHUSD",1729469645604,6.63663,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469645893,6.63663,2749.8,2749.7,7.54606602]
["bitfinex","ETHUSD",1729469647197,6.63662,2749.8,2749.7,7.54606602]
["bitfinex","ETHUSD",1729469648657,3.63662,2749.8,2749.7,7.54606602]
["bitfinex","ETHUSD",1729469649052,7.27307,2749.9,2749.7,7.54606602]
["bitfinex","ETHUSD",1729469649296,6.63649,2749.9,2749.8,0.27246602]
["bitfinex","ETHUSD",1729469649601,6.63649,2749.9,2749.7,7.2736]
["bitfinex","ETHUSD",1729469649602,3.63662,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469649768,6.63662,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469650585,7.18662,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469659778,8.36422806,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469660031,10.30592347,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469663105,0.37780806,2749.8,2749.7,7.2736]
["bitfinex","ETHUSD",1729469663321,3.63657,2749.9,2749.8,0.7713]
["bitfinex","ETHUSD",1729469663546,3.6362,2750.2,2749.8,8.0446]
["bitfinex","ETHUSD",1729469663718,3.6363,2750.1,2749.8,8.31706501]
["bitfinex","ETHUSD",1729469663923,3.6363,2750.1,2749.8,9.14877151]
["bitfinex","ETHUSD",1729469664123,3.6363,2750.1,2749.9,0.27246501]
["bitfinex","ETHUSD",1729469664324,3.6363,2750.1,2750.0,7.54516501]
["bitfinex","ETHUSD",1729469664636,6.6363,2750.1,2750.0,7.54516501]
["bitfinex","ETHUSD",1729469665347,3.0,2750.1,2750.0,7.54511188]
["bitfinex","ETHUSD",1729469665548,3.0,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469665928,6.63623,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469666861,3.6361,2750.2,2750.0,7.2727]
["bitfinex","ETHUSD",1729469667060,6.63623,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469668086,6.63623,2750.1,2750.0,7.54508441]
["bitfinex","ETHUSD",1729469668308,6.63623,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469671202,3.63623,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469671496,6.63623,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469672596,6.6354211,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469674409,7.74301221,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469674881,8.54741221,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469675290,7.74301221,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469676008,8.54701221,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469677779,9.09701221,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469678578,9.09701221,2750.1,2750.0,8.0309]
["bitfinex","ETHUSD",1729469678579,6.6354211,2750.1,2750.0,8.0309]
["bitfinex","ETHUSD",1729469680388,6.6354211,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469689395,6.5854211,2750.1,2750.0,7.2727]
["bitfinex","ETHUSD",1729469689804,0.0225216,2750.5,2750.1,0.7694]
["bitfinex","ETHUSD",1729469690003,7.27187,2750.4,2750.2,7.54448678]
["bitfinex","ETHUSD",1729469690234,3.63591,2750.4,2750.3,0.7694]
["bitfinex","ETHUSD",1729469690416,3.63591,2750.4,2750.3,8.31353308]
["bitfinex","ETHUSD",1729469690619,3.63591,2750.4,2750.3,8.0413]
["bitfinex","ETHUSD",1729469692491,0.0225216,2750.5,2750.3,9.1175826]
["bitfinex","ETHUSD",1729469692697,0.0225216,2750.5,2750.3,8.84543]
["bitfinex","ETHUSD",1729469697737,0.0225216,2750.5,2750.4,0.8114]
["bitfinex","ETHUSD",1729469698040,0.0225216,2750.5,2750.4,8.4277341]
["bitfinex","ETHUSD",1729469698336,0.0225216,2750.5,2750.4,8.0831]
["bitfinex","ETHUSD",1729469698585,0.0225216,2750.5,2750.4,9.60729442]
["bitfinex","ETHUSD",1729469699712,0.0225216,2750.5,2750.4,13.24312442]
["bitfinex","ETHUSD",1729469701351,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469704050,0.0225216,2750.5,2750.4,9.60725154]
["bitfinex","ETHUSD",1729469704264,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469704607,0.0225216,2750.5,2750.4,13.67772595]
["bitfinex","ETHUSD",1729469705828,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469706229,0.0225216,2750.5,2750.4,13.67769336]
["bitfinex","ETHUSD",1729469706533,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469706742,0.0225216,2750.5,2750.4,13.67762105]
["bitfinex","ETHUSD",1729469707077,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469707969,0.0225216,2750.5,2750.4,13.67759598]
["bitfinex","ETHUSD",1729469708155,0.0225216,2750.5,2750.4,13.24308154]
["bitfinex","ETHUSD",1729469708625,0.0225216,2750.5,2750.4,32.68797596]
["bitfinex","ETHUSD",1729469708747,0.0225216,2750.5,2750.4,33.12246751]
["bitfinex","ETHUSD",1729469709335,0.0225216,2750.5,2750.4,32.96614142]
["bitfinex","ETHUSD",1729469709536,0.0225216,2750.5,2750.4,33.6820191]
["bitfinex","ETHUSD",1729469710285,0.0225216,2750.5,2750.4,37.22755832]
["bitfinex","ETHUSD",1729469710286,1.6e-06,2750.5,2750.4,37.22755832]
["bitfinex","ETHUSD",1729469710493,0.71243278,2752.1,2751.8,4.41088]
["bitfinex","ETHUSD",1729469710774,0.7788,2752.4,2751.8,4.41088]
["bitfinex","ETHUSD",1729469710775,3.63344,2752.3,2751.9,7.2677]
["bitfinex","ETHUSD",1729469711162,3.63344,2752.3,2751.9,7.34036902]
["bitfinex","ETHUSD",1729469711365,3.63312,2752.5,2751.9,10.97420902]
["bitfinex","ETHUSD",1729469711535,4.41161,2752.7,2752.0,3.70630515]
["bitfinex","ETHUSD",1729469711736,4.41161,2752.7,2752.1,7.2672]
["bitfinex","ETHUSD",1729469711969,3.63309,2752.5,2752.1,7.33986316]
["bitfinex","ETHUSD",1729469712167,4.46611953,2752.7,2752.1,7.33986316]
["bitfinex","ETHUSD",1729469712379,3.633,2752.6,2752.1,7.33986316]
["bitfinex","ETHUSD",1729469713080,4.46611953,2752.7,2752.1,7.33986316]
["bitfinex","ETHUSD",1729469713081,3.68731953,2752.7,2752.2,0.8025]
["bitfinex","ETHUSD",1729469713246,3.68731953,2752.7,2752.3,7.2666]
["bitfinex","ETHUSD",1729469713247,3.633,2752.6,2752.3,7.2666]
["bitfinex","ETHUSD",1729469714352,4.41019,2752.4,2752.3,7.2666]
["bitfinex","ETHUSD",1729469714577,3.63473,2751.3,2751.0,0.8025]
["bitfinex","ETHUSD",1729469714780,3.63473,2751.3,2750.6,7.35]
["bitfinex","ETHUSD",1729469714781,3.63479,2751.2,2750.6,20.24739442]
["bitfinex","ETHUSD",1729469714987,0.777,2751.6,2750.6,20.24739442]
["bitfinex","ETHUSD",1729469714988,3.63498,2751.1,2750.7,7.2704]
["bitfinex","ETHUSD",1729469715479,7.26944,2751.3,2750.7,7.2704]
["bitfinex","ETHUSD",1729469715679,3.63467,2751.3,2750.7,7.2704]
["bitfinex","ETHUSD",1729469716064,0.05453647,2751.2,2750.7,7.2704]
["bitfinex","ETHUSD",1729469716399,3.6353,2750.8,2750.7,7.2704]
["bitfinex","ETHUSD",1729469716548,3.99883,2750.8,2750.7,7.2704]
["bitfinex","ETHUSD",1729469717091,3.6353,2750.8,2750.7,7.2704]
["bitfinex","ETHUSD",1729469720374,0.05453647,2751.2,2750.7,7.2704]
["bitfinex","ETHUSD",1729469720582,0.05453647,2751.2,2750.8,4.42358]
["bitfinex","ETHUSD",1729469720763,0.05453647,2751.2,2751.1,0.7536]
["bitfinex","ETHUSD",1729469720969,0.05453647,2751.2,2751.1,0.77340618]
["bitfinex","ETHUSD",1729469721165,0.05453647,2751.2,2751.1,8.4839488]
["bitfinex","ETHUSD",1729469721467,0.05453647,2751.2,2751.1,12.09904262]
["bitfinex","ETHUSD",1729469724128,3.63372,2752.0,2751.3,3.6346]
["bitfinex","ETHUSD",1729469724301,3.63372,2752.0,2751.5,0.8115]
["bitfinex","ETHUSD",1729469724511,3.63372,2752.0,2751.6,7.2685]
["bitfinex","ETHUSD",1729469725635,3.63372,2752.0,2751.7,0.0207933]
["bitfinex","ETHUSD",1729469725807,3.63372,2752.0,2751.8,7.268]
["bitfinex","ETHUSD",1729469726837,3.0,2752.4,2751.8,11.62876]
["bitfinex","ETHUSD",1729469726838,3.63323,2752.4,2751.8,11.62876]
["bitfinex","ETHUSD",1729469727159,3.63323,2752.4,2751.9,0.82779178]
["bitfinex","ETHUSD",1729469728213,3.63323,2752.4,2752.0,0.07266575]
["bitfinex","ETHUSD",1729469728419,3.63323,2752.4,2751.9,0.807]
["bitfinex","ETHUSD",1729469729313,3.63323,2752.4,2752.0,0.07266576]
["bitfinex","ETHUSD",1729469729552,3.63323,2752.4,2752.0,7.34006576]
["bitfinex","ETHUSD",1729469730412,3.63328,2752.4,2752.0,7.34006576]
["bitfinex","ETHUSD",1729469731036,3.63328,2752.4,2752.0,7.2674]
["bitfinex","ETHUSD",1729469732212,3.63328,2752.4,2752.1,0.05537692]
["bitfinex","ETHUSD",1729469733168,3.63316,2752.5,2752.1,0.05537692]
["bitfinex","ETHUSD",1729469733322,3.63298,2752.6,2752.2,0.07266181]
["bitfinex","ETHUSD",1729469733765,3.63298,2752.6,2752.3,0.05410515]
["bitfinex","ETHUSD",1729469734119,3.63298,2752.6,2752.2,0.07266181]
["bitfinex","ETHUSD",1729469734424,3.63298,2752.6,2752.3,0.05442648]
["bitfinex","ETHUSD",1729469734746,0.05450953,2752.7,2752.4,7.2664]
["bitfinex","ETHUSD",1729469734953,3.68738953,2752.7,2752.4,7.32071691]
["bitfinex","ETHUSD",1729469735339,0.05450953,2752.7,2752.4,7.32071691]
["bitfinex","ETHUSD",1729469735527,0.05450953,2752.7,2752.5,0.8154]
["bitfinex","ETHUSD",1729469735722,0.05450953,2752.7,2752.4,7.32071691]
["bitfinex","ETHUSD",1729469735927,0.05450953,2752.7,2752.6,0.05224604]
["bitfinex","ETHUSD",1729469736236,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469736648,0.05450953,2752.7,2752.4,7.2664]
["bitfinex","ETHUSD",1729469736840,0.05450953,2752.7,2752.6,0.05201199]
["bitfinex","ETHUSD",1729469737166,0.05450953,2752.7,2752.6,0.05224604]
["bitfinex","ETHUSD",1729469737365,0.05450953,2752.7,2752.4,7.2664]
["bitfinex","ETHUSD",1729469737578,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469737741,3.68731953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469738074,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469738624,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469738970,7.32018953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469739530,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469740440,7.32019953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469740666,7.32018953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469740831,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469741032,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469741329,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469741528,7.32020953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469742140,7.32021953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469742547,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469743701,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469744338,3.68730953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469744578,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469744789,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469744955,8.35217948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469745276,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469745688,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469745983,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469748351,4.46812895,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469748552,0.83520895,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469748805,8.35218948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469749315,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469749519,8.35218948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469749828,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469749976,8.35218948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469750475,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469751011,4.71929948,2752.7,2752.5,0.8286556]
["bitfinex","ETHUSD",1729469751012,0.05450953,2752.7,2752.5,0.8286556]
["bitfinex","ETHUSD",1729469751530,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469751691,3.68729953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469751873,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469752074,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469752313,3.68730953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469752619,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469752919,4.71929948,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469753219,0.05450953,2752.7,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469755365,3.63292,2752.6,2752.5,0.0523556]
["bitfinex","ETHUSD",1729469757426,3.63065,2754.4,2753.2,4.41843]
["bitfinex","ETHUSD",1729469757632,3.63065,2754.4,2753.2,31.12762442]
["bitfinex","ETHUSD",1729469757827,3.63017,2754.7,2753.2,38.38436909]
["bitfinex","ETHUSD",1729469758231,3.63011,2754.8,2753.2,38.65453379]
["bitfinex","ETHUSD",1729469758445,3.63011,2754.8,2753.2,39.08683614]
["bitfinex","ETHUSD",1729469758672,0.777,2754.9,2753.2,39.08683614]
["bitfinex","ETHUSD",1729469758673,8.3e-06,2753.3,2753.2,39.08683614]
["bitfinex","ETHUSD",1729469759435,0.777,2754.9,2753.2,39.08683614]
["bitfinex","ETHUSD",1729469759436,0.777,2754.9,2754.1,3.63084]
["bitfinex","ETHUSD",1729469759681,0.777,2754.9,2753.9,3.63112]
["bitfinex","ETHUSD",1729469759682,3.63018,2754.7,2754.2,7.2616]
["bitfinex","ETHUSD",1729469759975,3.63029,2754.6,2754.2,7.31205134]
["bitfinex","ETHUSD",1729469760535,3.63044,2754.5,2754.2,7.31205134]
["bitfinex","ETHUSD",1729469760738,3.63066,2754.4,2754.2,7.31205134]
["bitfinex","ETHUSD",1729469760966,0.8312,2754.4,2754.2,7.31205134]
["bitfinex","ETHUSD",1729469761337,0.05447481,2754.3,2754.2,7.31205134]
["bitfinex","ETHUSD",1729469761490,0.05447481,2754.3,2754.2,11.67406647]
["bitfinex","ETHUSD",1729469761694,0.05447481,2754.3,2754.2,12.40251513]
["bitfinex","ETHUSD",1729469761890,0.05447481,2754.3,2754.2,12.45238419]
["bitfinex","ETHUSD",1729469763560,0.05447481,2754.3,2754.2,12.47238419]
["bitfinex","ETHUSD",1729469764389,0.05447481,2754.3,2754.2,12.46238419]
["bitfinex","ETHUSD",1729469764588,0.05447481,2754.3,2754.2,12.45238419]
["bitfinex","ETHUSD",1729469765608,3.62988,2755.0,2754.2,12.45238419]
["bitfinex","ETHUSD",1729469765609,3.62953,2755.2,2754.4,3.63051]
["bitfinex","ETHUSD",1729469765776,3.62971,2755.1,2754.5,7.38326367]
["bitfinex","ETHUSD",1729469765957,3.62977,2755.0,2754.5,7.38326367]
["bitfinex","ETHUSD",1729469766969,0.56825704,2754.9,2754.5,7.38326367]
["bitfinex","ETHUSD",1729469767170,3.62949,2755.3,2754.6,0.8071]
["bitfinex","ETHUSD",1729469767375,0.8233,2755.4,2754.7,0.04965464]
["bitfinex","ETHUSD",1729469767573,3.0,2755.2,2754.7,0.04965464]
["bitfinex","ETHUSD",1729469767762,6.6295,2755.2,2754.7,0.04965464]
["bitfinex","ETHUSD",1729469768303,6.6295,2755.2,2754.8,0.07259226]
["bitfinex","ETHUSD",1729469768599,6.62946,2755.3,2754.9,0.04943589]
["bitfinex","ETHUSD",1729469768853,3.0,2755.3,2754.9,0.04943589]
["bitfinex","ETHUSD",1729469769006,0.05446703,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1729469769175,0.05446703,2755.6,2755.0,8.0666]
["bitfinex","ETHUSD",1729469769176,0.05446703,2755.6,2755.3,0.41174819]
["bitfinex","ETHUSD",1729469769509,0.05446703,2755.6,2755.4,8.0656]
["bitfinex","ETHUSD",1729469769864,0.05446703,2755.6,2755.5,0.04851303]
["bitfinex","ETHUSD",1729469770304,1.02465547,2757.5,2756.4,0.01]
["bitfinex","ETHUSD",1729469770463,1.85824961,2757.1,2756.6,0.01]
["bitfinex","ETHUSD",1729469770810,1.85824961,2757.1,2756.7,0.04713861]
["bitfinex","ETHUSD",1729469771011,1.85824961,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1729469771315,1.85824961,2757.1,2757.0,3.74013]
["bitfinex","ETHUSD",1729469771460,1.85824961,2757.1,2757.0,0.103]
["bitfinex","ETHUSD",1729469771664,1.85824961,2757.1,2757.0,7.47577739]
["bitfinex","ETHUSD",1729469771968,1.85824961,2757.1,2757.0,11.10290739]
["bitfinex","ETHUSD",1729469772174,1.8738749,2757.5,2757.0,0.42448188]
["bitfinex","ETHUSD",1729469772475,1.8738749,2757.5,2756.6,3.5910578]
["bitfinex","ETHUSD",1729469772476,0.01,2757.7,2756.6,3.5910578]
["bitfinex","ETHUSD",1729469772659,1.8738749,2757.5,2757.1,0.03909108]
["bitfinex","ETHUSD",1729469772858,1.8738749,2757.5,2756.8,3.62726]
["bitfinex","ETHUSD",1729469773094,1.8738749,2757.5,2757.1,0.03909108]
["bitfinex","ETHUSD",1729469773297,1.8061933,2758.1,2757.1,3.62699]
["bitfinex","ETHUSD",1729469773483,3.62581,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1729469773806,1.82085721,2758.2,2757.1,3.66608108]
["bitfinex","ETHUSD",1729469774020,1.82085721,2758.2,2757.1,4.39541319]
["bitfinex","ETHUSD",1729469774332,1.82085721,2758.2,2757.1,7.39541319]
["bitfinex","ETHUSD",1729469774333,0.01,2758.0,2757.1,7.39541319]
["bitfinex","ETHUSD",1729469775182,0.01,2758.0,2757.1,8.17451319]
["bitfinex","ETHUSD",1729469775886,0.01,2758.0,2757.1,8.72451319]
["bitfinex","ETHUSD",1729469776082,1.82085721,2758.2,2757.1,8.72451319]
["bitfinex","ETHUSD",1729469776298,0.01,2758.0,2757.1,8.17451319]
["bitfinex","ETHUSD",1729469776713,1.87368369,2757.6,2757.1,5.17451319]
["bitfinex","ETHUSD",1729469778097,3.62568,2758.1,2757.1,5.17451319]
["bitfinex","ETHUSD",1729469778098,1.88818764,2758.1,2757.1,5.17451319]
["bitfinex","ETHUSD",1729469778293,5.51396764,2758.1,2757.1,0.81819108]
["bitfinex","ETHUSD",1729469778494,1.89207654,2757.9,2756.8,3.0]
["bitfinex","ETHUSD",1729469778723,0.06441582,2758.0,2756.7,7.36]
["bitfinex","ETHUSD",1729469778724,5.43971887,2757.6,2756.7,7.35]
["bitfinex","ETHUSD",1729469778937,1.85671355,2758.2,2756.9,0.04595615]
["bitfinex","ETHUSD",1729469779143,5.438924,2757.4,2756.9,3.68317615]
["bitfinex","ETHUSD",1729469779349,5.438924,2757.4,2757.3,3.62662]
["bitfinex","ETHUSD",1729469779636,5.438924,2757.4,2757.3,3.67965802]
["bitfinex","ETHUSD",1729469779838,5.438924,2757.4,2757.3,10.93295802]
["bitfinex","ETHUSD",1729469779998,3.62659,2757.4,2757.3,10.93295802]
["bitfinex","ETHUSD",1729469780198,1.83823448,2758.3,2757.1,3.62699]
["bitfinex","ETHUSD",1729469780400,1.88818764,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1729469780595,1.88818764,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1729469781042,1.88818764,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1729469781209,1.83823448,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1729469781410,1.83823448,2758.3,2757.4,0.01087914]
["bitfinex","ETHUSD",1729469781637,1.83823448,2758.3,2757.6,3.62634]
["bitfinex","ETHUSD",1729469781843,1.83823448,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1729469782334,1.83823448,2758.3,2757.7,10.87859]
["bitfinex","ETHUSD",1729469782536,1.83823448,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1729469782841,1.83823448,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1729469782999,1.83823448,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1729469783201,1.83823448,2758.3,2757.7,10.87857]
["bitfinex","ETHUSD",1729469783408,1.83823448,2758.3,2757.7,8.340257]
["bitfinex","ETHUSD",1729469783637,1.83823448,2758.3,2757.9,3.62581]
["bitfinex","ETHUSD",1729469783839,1.83823448,2758.3,2758.0,7.2516]
["bitfinex","ETHUSD",1729469785375,1.81805212,2758.7,2758.0,10.87733]
["bitfinex","ETHUSD",1729469785574,1.81805212,2758.7,2758.0,10.87732]
["bitfinex","ETHUSD",1729469785976,1.81481998,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729469786180,1.81805212,2758.7,2758.1,7.17568]
["bitfinex","ETHUSD",1729469786382,1.81805212,2758.7,2758.1,3.55]
["bitfinex","ETHUSD",1729469786586,1.81805212,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1729469786783,1.81805212,2758.7,2758.4,3.62527]
["bitfinex","ETHUSD",1729469786956,1.81805212,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1729469787701,3.62252,2760.6,2759.3,0.01]
["bitfinex","ETHUSD",1729469787999,0.01,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1729469788000,1.84233556,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1729469788175,1.89589025,2760.9,2760.3,0.51867757]
["bitfinex","ETHUSD",1729469788344,1.89589025,2760.9,2759.2,3.55]
["bitfinex","ETHUSD",1729469788345,1.89589025,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729469788544,1.88330753,2762.7,2761.8,15.19763035]
["bitfinex","ETHUSD",1729469788783,0.8281,2763.3,2761.2,3.62151]
["bitfinex","ETHUSD",1729469788784,1.80948458,2762.2,2761.2,3.62151]
["bitfinex","ETHUSD",1729469788985,0.01,2762.5,2760.0,3.62306]
["bitfinex","ETHUSD",1729469788986,1.81856269,2761.1,2760.0,3.62306]
["bitfinex","ETHUSD",1729469789172,0.50438314,2761.0,2760.2,3.62288]
["bitfinex","ETHUSD",1729469789504,0.50438314,2761.0,2759.3,3.6241]
["bitfinex","ETHUSD",1729469789505,1.86998198,2760.9,2760.0,3.62317]
["bitfinex","ETHUSD",1729469789797,1.86998198,2760.9,2757.0,2.57520096]
["bitfinex","ETHUSD",1729469789798,1.81710973,2760.8,2757.4,19.44489442]
["bitfinex","ETHUSD",1729469790001,1.85928732,2760.5,2758.0,1.47306146]
["bitfinex","ETHUSD",1729469790292,1.83576679,2760.7,2758.6,3.828]
["bitfinex","ETHUSD",1729469790475,1.85160438,2760.1,2758.6,0.38532946]
["bitfinex","ETHUSD",1729469790679,1.86160438,2760.1,2758.6,0.38532946]
["bitfinex","ETHUSD",1729469790878,2.03876482,2760.1,2758.6,0.38532946]
["bitfinex","ETHUSD",1729469791062,2.04876482,2760.1,2758.6,0.38532946]
["bitfinex","ETHUSD",1729469791263,2.04876482,2760.1,2758.0,1.087732]
["bitfinex","ETHUSD",1729469791524,2.04876482,2760.1,2758.1,7.57270436]
["bitfinex","ETHUSD",1729469791691,2.03876482,2760.1,2758.1,7.57270436]
["bitfinex","ETHUSD",1729469792019,2.03876482,2760.1,2758.2,4.41604364]
["bitfinex","ETHUSD",1729469792201,2.04876482,2760.1,2758.4,3.55]
["bitfinex","ETHUSD",1729469792402,1.81848264,2760.3,2758.6,3.55]
["bitfinex","ETHUSD",1729469792603,1.81848264,2760.3,2758.8,3.55]
["bitfinex","ETHUSD",1729469792780,1.89980338,2760.0,2759.0,3.0]
["bitfinex","ETHUSD",1729469793115,1.81848264,2760.3,2759.2,3.7696]
["bitfinex","ETHUSD",1729469793287,1.81848264,2760.3,2758.8,0.55]
["bitfinex","ETHUSD",1729469793818,1.81848264,2760.3,2759.0,0.55]
["bitfinex","ETHUSD",1729469793979,1.83488084,2760.3,2759.1,7.2487]
["bitfinex","ETHUSD",1729469795231,1.87361549,2760.1,2759.1,7.2487]
["bitfinex","ETHUSD",1729469795423,1.87361549,2760.1,2759.2,3.0]
["bitfinex","ETHUSD",1729469795714,1.87361549,2760.1,2759.3,2.59e-06]
["bitfinex","ETHUSD",1729469796380,1.87077265,2759.7,2759.3,2.59e-06]
["bitfinex","ETHUSD",1729469796915,1.87077265,2759.7,2757.6,19.44489442]
["bitfinex","ETHUSD",1729469797125,1.87077265,2759.7,2757.7,26.69479442]
["bitfinex","ETHUSD",1729469797276,1.84493045,2759.4,2757.7,26.69479442]
["bitfinex","ETHUSD",1729469797481,1.84493045,2759.4,2757.8,2.66947944]
["bitfinex","ETHUSD",1729469797679,1.83277947,2759.1,2757.9,26.69679442]
["bitfinex","ETHUSD",1729469798003,1.83277947,2759.1,2758.0,19.44489442]
["bitfinex","ETHUSD",1729469798204,1.83277947,2759.1,2758.1,7.2514]
["bitfinex","ETHUSD",1729469798618,1.88736006,2758.8,2758.1,7.2514]
["bitfinex","ETHUSD",1729469798783,1.88736006,2758.8,2758.1,7.9906162]
["bitfinex","ETHUSD",1729469799667,1.87736006,2758.8,2758.1,7.9906162]
["bitfinex","ETHUSD",1729469800967,1.88736006,2758.8,2758.1,7.9906162]
["bitfinex","ETHUSD",1729469801539,1.87736006,2758.8,2758.1,7.9906162]
["bitfinex","ETHUSD",1729469801745,1.87736006,2758.8,2758.1,27.43551062]
["bitfinex","ETHUSD",1729469802067,1.83277947,2759.1,2758.2,2.66947944]
["bitfinex","ETHUSD",1729469802234,1.83277947,2759.1,2758.2,22.11437386]
["bitfinex","ETHUSD",1729469802655,1.88840294,2759.2,2758.3,3.62285242]
["bitfinex","ETHUSD",1729469802891,1.88840294,2759.2,2758.3,1.25e-06]
["bitfinex","ETHUSD",1729469803089,1.88840294,2759.2,2758.2,22.11437386]
["bitfinex","ETHUSD",1729469803389,1.88840294,2759.2,2758.3,0.55]
["bitfinex","ETHUSD",1729469803589,0.05437495,2759.3,2758.3,27.24469442]
["bitfinex","ETHUSD",1729469803883,1.88840294,2759.2,2758.3,27.24469442]
["bitfinex","ETHUSD",1729469804250,0.05437495,2759.3,2758.5,0.55]
["bitfinex","ETHUSD",1729469804588,0.05437495,2759.3,2758.6,7.2501]
["bitfinex","ETHUSD",1729469804794,1.86920189,2759.3,2758.6,7.2501]
["bitfinex","ETHUSD",1729469805580,0.05437495,2759.3,2758.6,7.2501]
["bitfinex","ETHUSD",1729469807186,0.01,2760.9,2759.1,0.55]
["bitfinex","ETHUSD",1729469807358,1.81056802,2761.0,2759.1,0.55]
["bitfinex","ETHUSD",1729469807359,1.88211202,2760.4,2759.1,0.55]
["bitfinex","ETHUSD",1729469807745,1.88211202,2760.4,2759.2,7.247]
["bitfinex","ETHUSD",1729469807952,0.09055359,2761.1,2759.3,5e-07]
["bitfinex","ETHUSD",1729469807953,1.84791413,2760.8,2759.3,5e-07]
["bitfinex","ETHUSD",1729469808293,0.01,2760.9,2759.2,3.62423]
["bitfinex","ETHUSD",1729469808294,1.82760896,2760.6,2759.2,3.62423]
["bitfinex","ETHUSD",1729469808452,1.82760896,2760.6,2759.3,3.6241]
["bitfinex","ETHUSD",1729469808747,1.88211202,2760.4,2759.5,3.62171503]
["bitfinex","ETHUSD",1729469808953,1.85296577,2760.7,2760.3,3.62274]
["bitfinex","ETHUSD",1729469809262,2.04026235,2760.7,2760.3,3.62274]
["bitfinex","ETHUSD",1729469809466,2.04026235,2760.7,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469809991,1.88211202,2760.4,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469810147,1.82760896,2760.6,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469811098,1.85296577,2760.7,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469812061,1.86296577,2760.7,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469812249,1.88211202,2760.4,2759.4,7.24433474]
["bitfinex","ETHUSD",1729469812453,2.18039322,2760.4,2759.5,0.72443347]
["bitfinex","ETHUSD",1729469812794,1.88211202,2760.4,2759.6,7.2496]
["bitfinex","ETHUSD",1729469813501,0.01,2760.3,2759.6,7.2496]
["bitfinex","ETHUSD",1729469813663,1.826858,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1729469814274,1.88121605,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1729469814518,1.826858,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1729469814651,1.8029727,2760.5,2759.6,7.2496]
["bitfinex","ETHUSD",1729469814990,1.8029727,2760.5,2759.7,0.72496]
["bitfinex","ETHUSD",1729469815302,1.8029727,2760.5,2759.6,2.12e-06]
["bitfinex","ETHUSD",1729469816396,1.85446852,2760.9,2759.6,2.12e-06]
["bitfinex","ETHUSD",1729469816752,1.80356943,2761.1,2759.8,2.182]
["bitfinex","ETHUSD",1729469816952,1.80356943,2761.1,2759.7,3.0]
["bitfinex","ETHUSD",1729469816953,1.80356943,2761.1,2759.9,12.4769302]
["bitfinex","ETHUSD",1729469817152,1.80356943,2761.1,2759.7,2.04775279]
["bitfinex","ETHUSD",1729469817382,1.80356943,2761.1,2759.5,6.01]
["bitfinex","ETHUSD",1729469817701,1.80356943,2761.1,2759.7,1.7167125]
["bitfinex","ETHUSD",1729469817912,1.80356943,2761.1,2759.8,7.2469]
["bitfinex","ETHUSD",1729469818211,1.80356943,2761.1,2759.8,3.62178758]
["bitfinex","ETHUSD",1729469818408,1.77821086,2761.2,2759.8,3.62178758]
["bitfinex","ETHUSD",1729469818409,0.3848092,2759.9,2759.8,3.62178758]
["bitfinex","ETHUSD",1729469818763,0.3848092,2759.9,2759.8,5.42321258]
["bitfinex","ETHUSD",1729469819262,1.8029727,2760.5,2759.8,8.42321258]
["bitfinex","ETHUSD",1729469819459,1.80356943,2761.1,2759.9,8.629425]
["bitfinex","ETHUSD",1729469819787,1.80356943,2761.1,2759.8,3.62178758]
["bitfinex","ETHUSD",1729469819788,1.80356943,2761.1,2760.0,10.79718903]
["bitfinex","ETHUSD",1729469819998,1.80356943,2761.1,2759.3,3.62]
["bitfinex","ETHUSD",1729469819999,1.0166,2761.0,2759.3,23.06489442]
["bitfinex","ETHUSD",1729469820163,1.85446852,2760.9,2759.4,7.246]
["bitfinex","ETHUSD",1729469820764,1.85446852,2760.9,2759.5,3.828]
["bitfinex","ETHUSD",1729469820956,1.85446852,2760.9,2759.3,19.44489442]
["bitfinex","ETHUSD",1729469820957,1.80356943,2761.1,2759.7,3.828]
["bitfinex","ETHUSD",1729469821203,1.80356943,2761.1,2759.8,7.2469]
["bitfinex","ETHUSD",1729469821531,3.59546486,2761.2,2759.8,7.2469]
["bitfinex","ETHUSD",1729469821705,3.59546486,2761.2,2759.8,11.0749]
["bitfinex","ETHUSD",1729469821872,3.59546486,2761.2,2760.0,3.828]
["bitfinex","ETHUSD",1729469822060,3.59546486,2761.2,2759.9,0.55]
["bitfinex","ETHUSD",1729469822061,3.59546486,2761.2,2760.3,6.828]
["bitfinex","ETHUSD",1729469822412,3.59546486,2761.2,2760.5,3.0]
["bitfinex","ETHUSD",1729469822707,1.81056802,2761.0,2760.7,3.0]
["bitfinex","ETHUSD",1729469822904,1.81056802,2761.0,2760.6,7.2448]
["bitfinex","ETHUSD",1729469823106,1.8792246,2761.1,2760.9,3.828]
["bitfinex","ETHUSD",1729469823274,1.77821086,2761.2,2761.1,4.8557]
["bitfinex","ETHUSD",1729469823475,1.77821086,2761.2,2761.1,15.0992]
["bitfinex","ETHUSD",1729469823913,1.77821086,2761.2,2761.1,15.6492]
["bitfinex","ETHUSD",1729469824095,1.81030051,2761.4,2761.1,15.6492]
["bitfinex","ETHUSD",1729469824266,1.88771407,2762.6,2761.7,6.01]
["bitfinex","ETHUSD",1729469824460,1.80065803,2763.0,2762.3,3.828]
["bitfinex","ETHUSD",1729469824665,1.80065803,2763.0,2762.5,3.828]
["bitfinex","ETHUSD",1729469825009,1.80065803,2763.0,2762.6,7.2396]
["bitfinex","ETHUSD",1729469825407,1.80065803,2763.0,2762.6,7.8178]
["bitfinex","ETHUSD",1729469825716,1.80065803,2763.0,2762.7,3.0]
["bitfinex","ETHUSD",1729469825869,1.80065803,2763.0,2762.8,7.239]
["bitfinex","ETHUSD",1729469826079,5.09875439,2763.1,2761.9,0.28285945]
["bitfinex","ETHUSD",1729469826382,5.09875439,2763.1,2762.2,0.55]
["bitfinex","ETHUSD",1729469826587,5.09875439,2763.1,2762.3,7.2394]
["bitfinex","ETHUSD",1729469827921,5.09875439,2763.1,2762.4,0.37906797]
["bitfinex","ETHUSD",1729469828077,3.26,2763.1,2762.5,7.2398]
["bitfinex","ETHUSD",1729469828271,5.15004328,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1729469828472,5.15004328,2763.2,2762.9,3.55]
["bitfinex","ETHUSD",1729469828792,5.15004328,2763.2,2763.1,3.55]
["bitfinex","ETHUSD",1729469829057,1.8723444,2763.6,2763.1,14.6162]
["bitfinex","ETHUSD",1729469829214,1.80149334,2764.0,2763.3,3.828]
["bitfinex","ETHUSD",1729469829521,1.87433054,2764.0,2763.4,11.18027303]
["bitfinex","ETHUSD",1729469829690,1.87433054,2764.0,2763.4,10.7875]
["bitfinex","ETHUSD",1729469829891,1.87433054,2764.0,2763.7,3.55]
["bitfinex","ETHUSD",1729469830091,1.87433054,2764.0,2763.9,3.55]
["bitfinex","ETHUSD",1729469830312,1.87433054,2764.0,2763.9,10.7862]
["bitfinex","ETHUSD",1729469830313,1.86914074,2764.0,2763.9,10.7862]
["bitfinex","ETHUSD",1729469830516,1.89589897,2764.0,2763.9,25.18234567]
["bitfinex","ETHUSD",1729469830681,1.8627448,2764.7,2763.9,24.8342]
["bitfinex","ETHUSD",1729469831098,1.86907936,2764.9,2763.9,24.8342]
["bitfinex","ETHUSD",1729469831533,1.86907936,2764.9,2763.9,25.20723354]
["bitfinex","ETHUSD",1729469831888,1.86907936,2764.9,2763.9,24.8342]
["bitfinex","ETHUSD",1729469832097,1.87184983,2765.6,2763.5,3.58]
["bitfinex","ETHUSD",1729469832334,0.01,2765.7,2763.5,0.55]
["bitfinex","ETHUSD",1729469832335,1.80002954,2765.7,2763.5,0.55]
["bitfinex","ETHUSD",1729469832628,1.80002954,2765.7,2763.7,3.61]
["bitfinex","ETHUSD",1729469832805,1.80002954,2765.7,2763.8,7.2364]
["bitfinex","ETHUSD",1729469833128,1.80002954,2765.7,2763.9,16.214]
["bitfinex","ETHUSD",1729469833311,1.80002954,2765.7,2764.0,7.2359]
["bitfinex","ETHUSD",1729469833830,1.80002954,2765.7,2764.1,0.67]
["bitfinex","ETHUSD",1729469833987,1.80002954,2765.7,2764.2,7.2304]
["bitfinex","ETHUSD",1729469834186,1.80002954,2765.7,2764.3,3.55]
["bitfinex","ETHUSD",1729469834400,1.80002954,2765.7,2764.5,0.55]
["bitfinex","ETHUSD",1729469834639,1.80002954,2765.7,2764.8,0.55]
["bitfinex","ETHUSD",1729469834945,1.85014249,2765.7,2765.0,3.55]
["bitfinex","ETHUSD",1729469835228,1.85014249,2765.7,2764.6,17.642]
["bitfinex","ETHUSD",1729469835229,1.84757444,2765.7,2765.2,3.0]
["bitfinex","ETHUSD",1729469835435,1.84757444,2765.7,2765.3,7.2375]
["bitfinex","ETHUSD",1729469837851,1.84757444,2765.7,2765.4,3.0]
["bitfinex","ETHUSD",1729469838067,1.84757444,2765.7,2765.5,7.237]
["bitfinex","ETHUSD",1729469838349,1.82954378,2766.0,2764.3,0.01]
["bitfinex","ETHUSD",1729469838554,1.84192188,2765.9,2764.5,0.01]
["bitfinex","ETHUSD",1729469838714,1.84192188,2765.9,2764.6,2.42e-06]
["bitfinex","ETHUSD",1729469838910,1.8677173,2766.2,2764.6,2.42e-06]
["bitfinex","ETHUSD",1729469839114,0.00999934,2766.3,2764.6,2.42e-06]
["bitfinex","ETHUSD",1729469839115,1.82387373,2766.3,2764.6,1e-08]
["bitfinex","ETHUSD",1729469839315,0.52428689,2766.7,2764.6,1e-08]
["bitfinex","ETHUSD",1729469839316,1.82901275,2766.6,2764.6,1e-08]
["bitfinex","ETHUSD",1729469839549,1.82901275,2766.6,2764.7,14.02399997]
["bitfinex","ETHUSD",1729469839754,1.82901275,2766.6,2764.8,14.467]
["bitfinex","ETHUSD",1729469840355,1.82901275,2766.6,2764.9,3.0]
["bitfinex","ETHUSD",1729469840585,1.82901275,2766.6,2765.1,2.94956561]
["bitfinex","ETHUSD",1729469840868,1.82901275,2766.6,2765.3,2.57146158]
["bitfinex","ETHUSD",1729469841069,1.82901275,2766.6,2765.2,0.06865261]
["bitfinex","ETHUSD",1729469841303,1.82901275,2766.6,2765.4,0.0621]
["bitfinex","ETHUSD",1729469841571,0.01,2766.1,2765.2,0.06865261]
["bitfinex","ETHUSD",1729469841781,1.6572,2765.6,2764.4,0.0621]
["bitfinex","ETHUSD",1729469842067,1.6572,2765.6,2762.1,0.01813109]
["bitfinex","ETHUSD",1729469842068,0.01,2765.3,2763.4,0.0621]
["bitfinex","ETHUSD",1729469842279,1.81048337,2765.3,2763.6,3.828]
["bitfinex","ETHUSD",1729469842575,0.01,2766.5,2763.7,7.2367]
["bitfinex","ETHUSD",1729469842576,0.01,2764.0,2763.7,7.2367]
["bitfinex","ETHUSD",1729469842887,0.01999934,2764.0,2763.7,7.2367]
["bitfinex","ETHUSD",1729469843186,0.01,2764.0,2763.7,7.2367]
["bitfinex","ETHUSD",1729469843787,1.66719934,2764.1,2763.7,7.2367]
["bitfinex","ETHUSD",1729469843788,0.01999934,2763.8,2763.7,7.2367]
["bitfinex","ETHUSD",1729469843943,0.01,2763.8,2763.7,7.2367]
["bitfinex","ETHUSD",1729469844339,0.01999934,2764.0,2763.7,7.2367]
["bitfinex","ETHUSD",1729469844537,1.6572,2764.1,2763.7,7.2367]
["bitfinex","ETHUSD",1729469845405,3.48298303,2764.5,2763.7,7.2367]
["bitfinex","ETHUSD",1729469845701,0.01,2764.5,2763.7,7.2367]
["bitfinex","ETHUSD",1729469845873,0.01,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1729469846191,0.01,2764.1,2763.9,7.2362]
["bitfinex","ETHUSD",1729469846397,0.01,2764.4,2763.9,7.2362]
["bitfinex","ETHUSD",1729469846740,0.00999934,2764.8,2763.9,7.2362]
["bitfinex","ETHUSD",1729469846984,0.01,2764.4,2763.9,7.2362]
["bitfinex","ETHUSD",1729469847292,0.00999934,2764.8,2763.9,7.2362]
["bitfinex","ETHUSD",1729469847591,0.01,2764.7,2763.9,7.2362]
["bitfinex","ETHUSD",1729469848067,0.01,2764.5,2763.9,7.2362]
["bitfinex","ETHUSD",1729469848264,0.01,2764.3,2763.9,7.2362]
["bitfinex","ETHUSD",1729469849571,1.81985074,2764.9,2764.0,3.0621]
["bitfinex","ETHUSD",1729469849907,1.81985074,2764.9,2764.2,3.0]
["bitfinex","ETHUSD",1729469850206,0.01,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1729469850365,0.01,2764.4,2763.6,0.0621]
["bitfinex","ETHUSD",1729469850565,0.01,2764.1,2763.2,19.50699442]
["bitfinex","ETHUSD",1729469850768,0.01,2764.1,2763.3,26.68169442]
["bitfinex","ETHUSD",1729469851112,1.5144,2764.2,2763.3,26.68169442]
["bitfinex","ETHUSD",1729469851317,0.01,2765.6,2763.3,26.68169442]
["bitfinex","ETHUSD",1729469851318,0.01,2765.0,2763.4,19.50699442]
["bitfinex","ETHUSD",1729469851472,0.0548198,2764.5,2763.5,26.74419442]
["bitfinex","ETHUSD",1729469851867,0.0548198,2764.5,2763.6,3.0]
["bitfinex","ETHUSD",1729469852512,0.0548198,2764.5,2763.8,3.0]
["bitfinex","ETHUSD",1729469852815,1.5678,2763.8,2763.7,7.2367]
["bitfinex","ETHUSD",1729469852998,0.01,2763.8,2763.7,26.68159442]
["bitfinex","ETHUSD",1729469853320,0.01,2764.4,2763.7,7.2988]
["bitfinex","ETHUSD",1729469853671,0.0548198,2764.5,2763.7,26.74369442]
["bitfinex","ETHUSD",1729469853909,0.01,2764.4,2763.7,26.74369442]
["bitfinex","ETHUSD",1729469854093,0.01,2764.4,2763.8,3.0]
["bitfinex","ETHUSD",1729469855271,0.0548198,2764.5,2763.8,3.0]
["bitfinex","ETHUSD",1729469855496,0.0548198,2764.5,2764.0,5.182]
["bitfinex","ETHUSD",1729469856224,1.5651198,2764.5,2764.0,3.0]
["bitfinex","ETHUSD",1729469856733,0.01,2764.1,2764.0,3.0]
["bitfinex","ETHUSD",1729469857132,0.01,2764.1,2763.9,26.68109442]
["bitfinex","ETHUSD",1729469858136,0.01,2764.1,2764.0,19.44489442]
["bitfinex","ETHUSD",1729469858340,1.6382,2764.1,2764.0,19.44489442]
["bitfinex","ETHUSD",1729469858542,0.00999934,2764.0,2763.9,0.52536492]
["bitfinex","ETHUSD",1729469858837,0.01999934,2764.0,2763.9,6.4e-07]
["bitfinex","ETHUSD",1729469862046,0.01,2763.6,2763.5,8.5860675]
["bitfinex","ETHUSD",1729469862210,0.01,2763.6,2762.2,2.182]
["bitfinex","ETHUSD",1729469862211,1.54439934,2763.6,2762.6,8.5860675]
["bitfinex","ETHUSD",1729469862397,0.01,2762.8,2762.7,8.5860675]
["bitfinex","ETHUSD",1729469862598,0.01,2762.8,2762.2,0.0621]
["bitfinex","ETHUSD",1729469862599,0.00999934,2763.4,2762.8,8.5760675]
["bitfinex","ETHUSD",1729469862839,1.5244,2763.6,2760.8,10.40210028]
["bitfinex","ETHUSD",1729469862840,1.53439934,2763.0,2762.9,8.5760675]
["bitfinex","ETHUSD",1729469863218,1.53439934,2763.4,2762.9,8.5760675]
["bitfinex","ETHUSD",1729469863405,0.00999934,2763.2,2762.9,8.5760675]
["bitfinex","ETHUSD",1729469863747,0.00999934,2763.4,2762.9,8.5760675]
["bitfinex","ETHUSD",1729469863952,0.00999934,2764.2,2763.2,0.0621]
["bitfinex","ETHUSD",1729469864164,1.58921914,2764.5,2763.4,3.0]
["bitfinex","ETHUSD",1729469864310,0.00999934,2764.2,2763.4,3.0]
["bitfinex","ETHUSD",1729469865249,0.00999934,2763.8,2763.5,8.5760675]
["bitfinex","ETHUSD",1729469865462,0.00999934,2764.0,2763.6,3.0]
["bitfinex","ETHUSD",1729469865609,0.00999934,2763.7,2763.6,3.0]
["bitfinex","ETHUSD",1729469866261,0.00999934,2763.7,2763.6,4.95550348]
["bitfinex","ETHUSD",1729469866784,0.00999934,2763.2,2762.6,1.33506517]
["bitfinex","ETHUSD",1729469866912,0.00999934,2763.2,2762.7,1.33506517]
["bitfinex","ETHUSD",1729469867533,0.00999934,2763.1,2762.7,1.33506517]
["bitfinex","ETHUSD",1729469868636,1.89082611,2763.4,2762.7,1.33506517]
["bitfinex","ETHUSD",1729469868954,0.00999934,2763.4,2762.7,1.33506517]
["bitfinex","ETHUSD",1729469869155,0.00999934,2763.4,2762.8,1.33506517]
["bitfinex","ETHUSD",1729469870760,1.6653,2763.8,2762.9,1.33506517]
["bitfinex","ETHUSD",1729469870761,0.00999934,2763.7,2762.9,1.33506517]
["bitfinex","ETHUSD",1729469870924,0.00999934,2763.7,2763.3,0.0621]
["bitfinex","ETHUSD",1729469871939,0.00999934,2763.9,2763.3,0.0621]
["bitfinex","ETHUSD",1729469872139,0.00999934,2764.0,2763.5,3.0]
["bitfinex","ETHUSD",1729469872339,0.00999934,2763.9,2763.5,3.0]
["bitfinex","ETHUSD",1729469872535,1.8683844,2764.1,2763.5,3.0]
["bitfinex","ETHUSD",1729469872536,0.00999934,2763.7,2763.5,3.0]
["bitfinex","ETHUSD",1729469873650,0.00999934,2763.9,2763.5,3.0]
["bitfinex","ETHUSD",1729469873835,0.00999934,2763.7,2763.5,3.0]
["bitfinex","ETHUSD",1729469874155,1.5743,2764.3,2763.6,19.45]
["bitfinex","ETHUSD",1729469874156,1.80571912,2764.3,2763.6,19.45]
["bitfinex","ETHUSD",1729469874398,0.0548198,2764.5,2763.6,16.93692365]
["bitfinex","ETHUSD",1729469874597,0.0548198,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1729469874810,0.0548198,2764.5,2764.1,2.182]
["bitfinex","ETHUSD",1729469875108,1.80044406,2765.6,2763.8,0.55]
["bitfinex","ETHUSD",1729469875267,1.80044406,2765.6,2764.2,3.61768]
["bitfinex","ETHUSD",1729469875468,1.85941,2765.7,2765.5,6.61598]
["bitfinex","ETHUSD",1729469875670,1.85941,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1729469875900,1.85941,2765.7,2765.6,6.61585]
["bitfinex","ETHUSD",1729469876198,2.25173746,2765.7,2764.5,3.0]
["bitfinex","ETHUSD",1729469876403,1.87305438,2765.5,2764.5,10.85866339]
["bitfinex","ETHUSD",1729469876608,1.87305438,2765.5,2763.5,2.182]
["bitfinex","ETHUSD",1729469876768,1.87305438,2765.5,2763.7,2.182]
["bitfinex","ETHUSD",1729469876968,1.86662661,2765.3,2763.7,2.182]
["bitfinex","ETHUSD",1729469877170,1.87659841,2765.1,2763.6,19.45]
["bitfinex","ETHUSD",1729469877388,1.5743,2764.9,2763.6,19.45]
["bitfinex","ETHUSD",1729469877592,1.80550922,2764.6,2763.6,15.83006427]
["bitfinex","ETHUSD",1729469877788,0.01,2765.5,2763.0,1.446215]
["bitfinex","ETHUSD",1729469877789,1.86662661,2765.3,2763.7,15.83006427]
["bitfinex","ETHUSD",1729469877994,1.87659841,2765.1,2763.8,12.21017883]
["bitfinex","ETHUSD",1729469878208,1.88042205,2764.9,2763.0,8.59029339]
["bitfinex","ETHUSD",1729469878388,1.88042205,2764.9,2763.1,8.59029339]
["bitfinex","ETHUSD",1729469878714,1.88042205,2764.9,2763.2,2.182]
["bitfinex","ETHUSD",1729469878927,1.88042205,2764.9,2763.1,8.59029339]
["bitfinex","ETHUSD",1729469878928,1.89602368,2764.8,2763.1,8.59029339]
["bitfinex","ETHUSD",1729469879068,1.5743,2764.1,2763.1,8.59029339]
["bitfinex","ETHUSD",1729469879272,1.5743,2764.1,2762.6,3.98767547]
["bitfinex","ETHUSD",1729469879273,1.5743,2764.1,2763.2,8.59029339]
["bitfinex","ETHUSD",1729469879669,1.5743,2764.1,2762.7,8.59029339]
["bitfinex","ETHUSD",1729469880307,1.5743,2764.1,2762.8,3.0]
["bitfinex","ETHUSD",1729469880501,1.5743,2763.1,2762.6,0.37767547]
["bitfinex","ETHUSD",1729469880910,1.5743,2762.9,2761.4,8.59029339]
["bitfinex","ETHUSD",1729469881116,1.5743,2762.9,2762.1,0.37789182]
["bitfinex","ETHUSD",1729469881282,1.5743,2762.9,2761.1,8.59029339]
["bitfinex","ETHUSD",1729469881486,0.01,2762.4,2760.7,8.59029339]
["bitfinex","ETHUSD",1729469881685,0.34072874,2764.0,2761.5,0.37794989]
["bitfinex","ETHUSD",1729469881686,0.01,2762.2,2761.5,0.37794989]
["bitfinex","ETHUSD",1729469881908,0.01,2761.9,2760.5,8.59029339]
["bitfinex","ETHUSD",1729469882207,1.5743,2761.6,2760.5,0.37806395]
["bitfinex","ETHUSD",1729469883916,1.5743,2762.6,2760.5,0.37806395]
["bitfinex","ETHUSD",1729469884075,1.5743,2762.6,2760.7,3.0]
["bitfinex","ETHUSD",1729469884271,1.5743,2762.6,2760.8,0.55]
["bitfinex","ETHUSD",1729469884724,1.5743,2762.6,2761.0,3.55]
["bitfinex","ETHUSD",1729469884875,1.5743,2762.6,2761.2,3.55]
["bitfinex","ETHUSD",1729469885073,1.5743,2762.6,2761.4,3.55]
["bitfinex","ETHUSD",1729469885322,0.01813109,2763.3,2760.5,0.38806395]
["bitfinex","ETHUSD",1729469885323,1.5743,2763.2,2761.6,3.55]
["bitfinex","ETHUSD",1729469885535,1.5743,2763.2,2761.8,3.55]
["bitfinex","ETHUSD",1729469885676,1.5743,2763.2,2762.0,3.0]
["bitfinex","ETHUSD",1729469885877,1.5743,2763.2,2762.2,3.0]
["bitfinex","ETHUSD",1729469886098,1.81998891,2763.5,2762.4,3.0]
["bitfinex","ETHUSD",1729469886306,3.4341241,2763.6,2762.6,3.0]
["bitfinex","ETHUSD",1729469886524,3.4341241,2763.6,2762.8,3.0]
["bitfinex","ETHUSD",1729469886828,3.4341241,2763.6,2761.8,0.55]
["bitfinex","ETHUSD",1729469886829,3.4341241,2763.6,2763.0,1.13e-06]
["bitfinex","ETHUSD",1729469887019,3.4341241,2763.6,2763.0,3.0]
["bitfinex","ETHUSD",1729469887245,3.4341241,2763.6,2762.9,4.72572478]
["bitfinex","ETHUSD",1729469890319,3.4341241,2763.6,2763.0,3.0]
["bitfinex","ETHUSD",1729469891182,3.4341241,2763.6,2763.1,9.46896164]
["bitfinex","ETHUSD",1729469891680,1.632,2763.6,2763.1,3.33509525]
["bitfinex","ETHUSD",1729469891884,1.632,2763.6,2762.5,8.59029339]
["bitfinex","ETHUSD",1729469892306,1.632,2763.6,2761.9,8.59029339]
["bitfinex","ETHUSD",1729469892307,1.5439,2763.4,2761.9,8.59029339]
["bitfinex","ETHUSD",1729469892637,1.5439,2763.4,2762.0,8.59029339]
["bitfinex","ETHUSD",1729469892809,0.01,2763.3,2762.0,8.59029339]
["bitfinex","ETHUSD",1729469892979,1.6415,2763.3,2762.0,8.59029339]
["bitfinex","ETHUSD",1729469893512,1.6315,2763.3,2762.0,8.59029339]
["bitfinex","ETHUSD",1729469893877,1.6315,2763.3,2762.1,8.59029339]
["bitfinex","ETHUSD",1729469894176,1.6315,2763.3,2762.3,3.0]
["bitfinex","ETHUSD",1729469894478,1.6315,2763.3,2762.5,3.0]
["bitfinex","ETHUSD",1729469894679,1.6315,2763.3,2761.6,2.182]
["bitfinex","ETHUSD",1729469894680,1.6315,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1729469897684,1.6315,2763.3,2762.6,8.59029339]
["bitfinex","ETHUSD",1729469897908,1.6315,2763.3,2761.4,8.59029339]
["bitfinex","ETHUSD",1729469898124,1.6315,2763.3,2761.5,8.59029339]
["bitfinex","ETHUSD",1729469899081,1.6315,2763.3,2761.6,3.0]
["bitfinex","ETHUSD",1729469899730,1.6315,2763.3,2761.8,3.0]
["bitfinex","ETHUSD",1729469899898,1.6315,2763.3,2761.9,0.55]
["bitfinex","ETHUSD",1729469900927,1.6315,2763.3,2761.8,3.0]
["bitfinex","ETHUSD",1729469902217,1.6315,2763.3,2761.7,8.59029339]
["bitfinex","ETHUSD",1729469902613,1.6315,2763.3,2761.8,8.59029339]
["bitfinex","ETHUSD",1729469904308,1.6315,2763.3,2761.9,0.55]
["bitfinex","ETHUSD",1729469904657,1.6315,2763.3,2761.9,3.55]
["bitfinex","ETHUSD",1729469904809,1.6315,2763.3,2762.1,3.55]
["bitfinex","ETHUSD",1729469905148,1.6315,2763.3,2762.3,3.0]
["bitfinex","ETHUSD",1729469905309,1.6315,2763.3,2762.5,3.0]
["bitfinex","ETHUSD",1729469905512,1.6315,2763.3,2762.6,7.2396]
["bitfinex","ETHUSD",1729469905717,1.6315,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1729469906667,1.6315,2763.3,2762.6,7.2396]
["bitfinex","ETHUSD",1729469907015,1.6315,2763.3,2762.6,5.573]
["bitfinex","ETHUSD",1729469907236,1.6118,2763.1,2762.6,3.9064]
["bitfinex","ETHUSD",1729469907556,0.02,2762.9,2762.6,2.2398]
["bitfinex","ETHUSD",1729469907759,1.82960939,2763.8,2761.3,0.3777719]
["bitfinex","ETHUSD",1729469907760,0.01,2762.5,2761.3,0.3777719]
["bitfinex","ETHUSD",1729469907963,1.5721,2762.0,2760.4,8.59934999]
["bitfinex","ETHUSD",1729469908176,1.5721,2762.0,2760.7,0.37790102]
["bitfinex","ETHUSD",1729469909775,1.5721,2762.0,2760.5,3.0]
["bitfinex","ETHUSD",1729469910978,1.566,2761.8,2760.5,3.0]
["bitfinex","ETHUSD",1729469911773,1.566,2761.8,2760.4,1.6035566]
["bitfinex","ETHUSD",1729469912085,1.566,2761.8,2760.5,0.55]
["bitfinex","ETHUSD",1729469912254,1.566,2761.8,2760.7,0.55]
["bitfinex","ETHUSD",1729469912637,1.566,2761.8,2760.6,11.59029339]
["bitfinex","ETHUSD",1729469912842,1.566,2761.8,2760.5,8.59029339]
["bitfinex","ETHUSD",1729469913276,1.566,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1729469914783,1.566,2761.8,2761.7,6.62095]
["bitfinex","ETHUSD",1729469915286,1.5333,2762.3,2761.8,3.0]
["bitfinex","ETHUSD",1729469915492,1.5333,2762.6,2761.7,0.55]
["bitfinex","ETHUSD",1729469915803,1.5333,2762.6,2761.9,3.0]
["bitfinex","ETHUSD",1729469916146,1.5333,2762.6,2762.5,6.6199]
["bitfinex","ETHUSD",1729469916667,0.02813109,2763.7,2762.5,6.6199]
["bitfinex","ETHUSD",1729469916870,0.01,2763.7,2763.5,3.61856]
["bitfinex","ETHUSD",1729469917183,0.01,2763.9,2763.5,3.61856]
["bitfinex","ETHUSD",1729469917341,0.09241179,2763.9,2763.5,3.61856]
["bitfinex","ETHUSD",1729469917845,0.01,2763.8,2763.5,3.61856]
["bitfinex","ETHUSD",1729469918072,0.10241179,2763.9,2762.5,3.0]
["bitfinex","ETHUSD",1729469918268,0.01,2763.7,2762.2,0.144738]
["bitfinex","ETHUSD",1729469918549,0.01,2763.5,2761.9,3.0]
["bitfinex","ETHUSD",1729469918848,0.01,2763.5,2761.9,0.144754]
["bitfinex","ETHUSD",1729469919933,1.227,2763.4,2761.9,0.144754]
["bitfinex","ETHUSD",1729469920294,1.227,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1729469921034,1.227,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729469926150,1.227,2763.4,2763.3,4.08626217]
["bitfinex","ETHUSD",1729469927244,1.227,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729469928121,1.227,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1729469930638,1.227,2763.4,2762.6,0.35990596]
["bitfinex","ETHUSD",1729469930879,1.227,2763.4,2762.6,1.86300596]
["bitfinex","ETHUSD",1729469931653,1.227,2763.4,2762.4,3.0]
["bitfinex","ETHUSD",1729469932096,1.227,2763.4,2762.5,0.35990596]
["bitfinex","ETHUSD",1729469932411,0.01,2764.4,2762.6,0.55]
["bitfinex","ETHUSD",1729469932412,1.82542968,2764.1,2762.6,0.55]
["bitfinex","ETHUSD",1729469932543,2.13067265,2764.1,2762.8,0.55]
["bitfinex","ETHUSD",1729469932746,2.13067265,2764.1,2762.9,0.35990596]
["bitfinex","ETHUSD",1729469932965,2.13067265,2764.1,2762.8,3.55]
["bitfinex","ETHUSD",1729469933288,1.82542968,2764.1,2762.8,3.55]
["bitfinex","ETHUSD",1729469933585,1.86581163,2763.9,2762.8,3.55]
["bitfinex","ETHUSD",1729469934284,1.86581163,2763.9,2762.8,5.1315]
["bitfinex","ETHUSD",1729469934670,1.80075564,2764.4,2763.0,3.55]
["bitfinex","ETHUSD",1729469934869,3.02775564,2764.4,2763.0,3.55]
["bitfinex","ETHUSD",1729469935136,3.02775564,2764.4,2763.2,0.55]
["bitfinex","ETHUSD",1729469935331,3.02775564,2764.4,2763.4,3.55]
["bitfinex","ETHUSD",1729469936509,3.02775564,2764.4,2762.6,2.61631087]
["bitfinex","ETHUSD",1729469936510,1.83174171,2764.0,2762.7,1.5775]
["bitfinex","ETHUSD",1729469936691,1.83174171,2764.0,2762.8,8.59029339]
["bitfinex","ETHUSD",1729469936892,1.83174171,2764.0,2762.9,8.59029339]
["bitfinex","ETHUSD",1729469937423,1.227,2764.2,2762.9,8.59029339]
["bitfinex","ETHUSD",1729469937717,1.227,2763.8,2762.9,8.59029339]
["bitfinex","ETHUSD",1729469937918,0.30928116,2763.8,2762.0,8.59029339]
["bitfinex","ETHUSD",1729469938123,1.227,2763.7,2762.1,10.16779339]
["bitfinex","ETHUSD",1729469939430,0.30928116,2763.8,2762.1,10.16779339]
["bitfinex","ETHUSD",1729469939431,1.227,2763.5,2762.1,8.59029339]
["bitfinex","ETHUSD",1729469940488,1.227,2763.5,2762.3,1.6126]
["bitfinex","ETHUSD",1729469940695,1.227,2763.5,2762.4,9.14029339]
["bitfinex","ETHUSD",1729469940930,1.227,2763.5,2762.6,0.55]
["bitfinex","ETHUSD",1729469941105,1.227,2763.5,2762.8,0.55]
["bitfinex","ETHUSD",1729469942207,3.09281163,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1729469942705,3.09281163,2763.9,2763.3,3.6188]
["bitfinex","ETHUSD",1729469942923,1.227,2763.9,2763.3,3.6188]
["bitfinex","ETHUSD",1729469943110,1.227,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1729469944466,1.227,2764.2,2763.4,3.0]
["bitfinex","ETHUSD",1729469944621,1.80075564,2764.4,2763.5,0.55]
["bitfinex","ETHUSD",1729469945007,1.80075564,2764.4,2763.7,3.55]
["bitfinex","ETHUSD",1729469947054,1.80075564,2764.4,2763.7,3.0]
["bitfinex","ETHUSD",1729469947376,1.227,2764.2,2762.9,1.6177]
["bitfinex","ETHUSD",1729469947656,1.227,2764.2,2762.2,19.8]
["bitfinex","ETHUSD",1729469947657,1.83174171,2764.0,2762.5,3.05690444]
["bitfinex","ETHUSD",1729469947959,0.09044525,2764.1,2762.3,1.5827]
["bitfinex","ETHUSD",1729469947960,1.227,2763.8,2762.3,1.5827]
["bitfinex","ETHUSD",1729469948141,1.227,2763.7,2762.3,1.5827]
["bitfinex","ETHUSD",1729469948341,1.227,2763.5,2762.0,4.63960444]
["bitfinex","ETHUSD",1729469949830,1.227,2763.5,2762.0,4.89370883]
["bitfinex","ETHUSD",1729469950059,1.227,2763.5,2762.1,0.55]
["bitfinex","ETHUSD",1729469950561,1.227,2763.5,2762.1,3.55]
["bitfinex","ETHUSD",1729469952858,1.227,2763.5,2762.1,6.60690444]
["bitfinex","ETHUSD",1729469954776,1.227,2763.5,2762.3,3.55]
["bitfinex","ETHUSD",1729469954926,1.227,2763.5,2762.5,3.55]
["bitfinex","ETHUSD",1729469955126,1.227,2763.5,2762.6,7.2396]
["bitfinex","ETHUSD",1729469955371,1.227,2763.5,2762.7,3.0]
["bitfinex","ETHUSD",1729469955720,0.05428477,2763.6,2762.7,3.0]
["bitfinex","ETHUSD",1729469955721,0.05428477,2763.6,2762.8,0.55]
["bitfinex","ETHUSD",1729469955918,3.09281163,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1729469956147,3.09281163,2763.9,2763.2,3.55]
["bitfinex","ETHUSD",1729469956348,3.09281163,2763.9,2763.4,3.55]
["bitfinex","ETHUSD",1729469956681,1.227,2763.9,2763.5,1.47223889]
["bitfinex","ETHUSD",1729469956964,1.82314454,2764.7,2763.5,2.98383889]
["bitfinex","ETHUSD",1729469957196,1.82314454,2764.7,2763.6,3.60690444]
["bitfinex","ETHUSD",1729469958780,1.82314454,2764.7,2763.7,3.0]
["bitfinex","ETHUSD",1729469959449,2.12815899,2764.7,2763.7,3.0]
["bitfinex","ETHUSD",1729469959658,1.82314454,2764.7,2763.7,3.0]
["bitfinex","ETHUSD",1729469959854,1.82314454,2764.7,2763.8,13.551]
["bitfinex","ETHUSD",1729469960056,1.82314454,2764.7,2763.9,3.0]
["bitfinex","ETHUSD",1729469960831,1.82314454,2764.7,2764.1,3.0]
["bitfinex","ETHUSD",1729469961765,1.87659841,2765.1,2764.0,13.001]
["bitfinex","ETHUSD",1729469961971,1.227,2764.8,2764.0,13.001]
["bitfinex","ETHUSD",1729469962204,1.227,2764.5,2762.9,1.6403]
["bitfinex","ETHUSD",1729469962341,0.75016883,2765.0,2762.9,1.6403]
["bitfinex","ETHUSD",1729469962342,1.86053395,2764.2,2762.9,1.6403]
["bitfinex","ETHUSD",1729469963866,1.86053395,2764.2,2763.0,0.55]
["bitfinex","ETHUSD",1729469965142,1.86053395,2764.2,2762.9,1.6403]
["bitfinex","ETHUSD",1729469965343,2.16565488,2764.1,2762.9,1.6403]
["bitfinex","ETHUSD",1729469965581,1.86053395,2764.2,2762.9,1.6403]
["bitfinex","ETHUSD",1729469966445,1.86053395,2764.2,2763.0,0.55]
["bitfinex","ETHUSD",1729469966768,1.83244212,2764.6,2763.4,0.55]
["bitfinex","ETHUSD",1729469967160,1.83244212,2764.6,2763.5,3.05690444]
["bitfinex","ETHUSD",1729469967369,1.83244212,2764.6,2763.6,3.05690444]
["bitfinex","ETHUSD",1729469967557,1.227,2764.7,2763.4,0.55]
["bitfinex","ETHUSD",1729469967558,1.227,2764.7,2764.0,1.5574]
["bitfinex","ETHUSD",1729469967892,1.83244212,2764.6,2764.0,1.5551314]
["bitfinex","ETHUSD",1729469968044,1.2292,2765.0,2764.0,1.5551314]
["bitfinex","ETHUSD",1729469968245,1.86457651,2764.9,2764.0,1.5551314]
["bitfinex","ETHUSD",1729469969800,1.8065099,2765.1,2764.2,1.13e-06]
["bitfinex","ETHUSD",1729469970001,1.86074992,2765.7,2764.4,0.55]
["bitfinex","ETHUSD",1729469970226,1.86074992,2765.7,2764.5,14.06]
["bitfinex","ETHUSD",1729469970387,1.86074992,2765.7,2764.6,14.06]
["bitfinex","ETHUSD",1729469970715,1.86074992,2765.7,2764.7,1.5745]
["bitfinex","ETHUSD",1729469971221,0.005,2766.3,2764.7,1.5745]
["bitfinex","ETHUSD",1729469971222,1.85782107,2766.2,2765.1,3.7565]
["bitfinex","ETHUSD",1729469971436,1.85782107,2766.2,2765.4,2.182]
["bitfinex","ETHUSD",1729469971728,1.85782107,2766.2,2765.8,1.5745]
["bitfinex","ETHUSD",1729469972020,1.85782107,2766.2,2766.0,3.0]
["bitfinex","ETHUSD",1729469972576,1.85782107,2766.2,2766.0,2.99849496]
["bitfinex","ETHUSD",1729469974076,1.85782107,2766.2,2765.7,0.0627]
["bitfinex","ETHUSD",1729469974275,1.2292,2766.1,2765.7,0.0627]
["bitfinex","ETHUSD",1729469974592,1.82390277,2766.0,2765.7,0.0627]
["bitfinex","ETHUSD",1729469976082,1.83390277,2766.0,2764.2,0.55]
["bitfinex","ETHUSD",1729469976282,1.87223108,2765.6,2764.1,3.73036597]
["bitfinex","ETHUSD",1729469976515,0.01,2765.7,2763.7,0.00999066]
["bitfinex","ETHUSD",1729469976516,3.61988544,2764.1,2763.7,3.74035663]
["bitfinex","ETHUSD",1729469976680,3.61988544,2764.1,2763.9,0.29606384]
["bitfinex","ETHUSD",1729469976880,1.82390277,2766.0,2764.0,0.00999066]
["bitfinex","ETHUSD",1729469977099,1.82390277,2766.0,2764.1,0.27140259]
["bitfinex","ETHUSD",1729469977300,1.82390277,2766.0,2764.2,0.00999066]
["bitfinex","ETHUSD",1729469977553,1.85782107,2766.2,2764.4,0.00999066]
["bitfinex","ETHUSD",1729469977684,1.85782107,2766.2,2764.2,3.99915909]
["bitfinex","ETHUSD",1729469977879,1.85782107,2766.2,2764.3,3.0]
["bitfinex","ETHUSD",1729469978200,1.85782107,2766.2,2764.4,2.42007109]
["bitfinex","ETHUSD",1729469978405,1.85782107,2766.2,2764.5,0.31503793]
["bitfinex","ETHUSD",1729469978608,1.85782107,2766.2,2764.5,6.92860737]
["bitfinex","ETHUSD",1729469978804,1.85782107,2766.2,2764.5,3.30962652]
["bitfinex","ETHUSD",1729469979025,1.85782107,2766.2,2764.4,2.182]
["bitfinex","ETHUSD",1729469979321,1.85782107,2766.2,2764.3,3.828]
["bitfinex","ETHUSD",1729469979807,1.85782107,2766.2,2764.4,3.61354398]
["bitfinex","ETHUSD",1729469980213,1.85782107,2766.2,2764.5,3.61344398]
["bitfinex","ETHUSD",1729469980505,1.85782107,2766.2,2764.6,7.2324]
["bitfinex","ETHUSD",1729469980709,1.85782107,2766.2,2764.6,2.95326313]
["bitfinex","ETHUSD",1729469980892,1.85782107,2766.2,2764.2,3.62]
["bitfinex","ETHUSD",1729469981100,1.85782107,2766.2,2764.4,3.828]
["bitfinex","ETHUSD",1729469981301,1.85782107,2766.2,2764.5,7.2346]
["bitfinex","ETHUSD",1729469982445,1.85782107,2766.2,2764.6,1.5766]
["bitfinex","ETHUSD",1729469982621,1.85782107,2766.2,2764.7,7.2341]
["bitfinex","ETHUSD",1729469982933,1.85782107,2766.2,2764.9,1.5766]
["bitfinex","ETHUSD",1729469983139,1.85782107,2766.2,2764.2,3.62]
["bitfinex","ETHUSD",1729469983140,1.85782107,2766.2,2765.1,1.5766]
["bitfinex","ETHUSD",1729469983295,1.85782107,2766.2,2765.2,7.2327]
["bitfinex","ETHUSD",1729469983823,1.85782107,2766.2,2765.3,3.0]
["bitfinex","ETHUSD",1729469984341,1.85782107,2766.2,2765.2,7.2327]
["bitfinex","ETHUSD",1729469984342,3.46751445,2765.9,2765.2,7.2327]
["bitfinex","ETHUSD",1729469985240,1.86074992,2765.7,2765.2,7.2327]
["bitfinex","ETHUSD",1729469985443,2.39988895,2765.5,2765.2,6.2e-07]
["bitfinex","ETHUSD",1729469985592,1.82075142,2765.3,2765.2,6.2e-07]
["bitfinex","ETHUSD",1729469985798,1.6713,2764.7,2763.6,1.5766]
["bitfinex","ETHUSD",1729469985994,1.6613,2764.7,2763.6,1.5766]
["bitfinex","ETHUSD",1729469986295,3.3957099,2765.1,2763.6,1.5766]
["bitfinex","ETHUSD",1729469986806,3.3957099,2765.1,2763.7,7.235]
["bitfinex","ETHUSD",1729469987349,3.3957099,2765.1,2763.8,3.0]
["bitfinex","ETHUSD",1729469987895,3.3957099,2765.1,2764.0,4.1e-07]
["bitfinex","ETHUSD",1729469988095,3.4057099,2765.1,2764.0,4.1e-07]
["bitfinex","ETHUSD",1729469988298,1.85811574,2765.0,2764.0,4.1e-07]
["bitfinex","ETHUSD",1729469988741,1.84811574,2765.0,2764.0,4.1e-07]
["bitfinex","ETHUSD",1729469989439,1.84811574,2765.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729469989440,1.83244212,2764.6,2763.9,7.2362]
["bitfinex","ETHUSD",1729469989637,1.81714678,2764.4,2763.9,7.2362]
["bitfinex","ETHUSD",1729469991150,0.01,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729469991353,0.01,2764.1,2763.9,7.2362]
["bitfinex","ETHUSD",1729469991698,2.1904,2764.3,2763.9,7.2362]
["bitfinex","ETHUSD",1729469992413,1.6204,2764.3,2763.9,7.2362]
["bitfinex","ETHUSD",1729469992827,1.6204,2764.6,2763.9,7.2362]
["bitfinex","ETHUSD",1729469993634,1.6204,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1729469994922,1.8488246,2764.7,2764.0,3.0]
["bitfinex","ETHUSD",1729469995096,1.86867924,2764.8,2764.0,3.0]
["bitfinex","ETHUSD",1729469995299,1.653,2764.9,2764.0,3.0]
["bitfinex","ETHUSD",1729469995837,3.51757651,2764.9,2764.0,3.0]
["bitfinex","ETHUSD",1729469996045,1.86867924,2764.8,2764.0,3.0]
["bitfinex","ETHUSD",1729469997514,2.3988246,2764.7,2764.0,3.0]
["bitfinex","ETHUSD",1729469998340,2.4088246,2764.7,2764.0,3.0]
["bitfinex","ETHUSD",1729469998523,1.86867924,2764.8,2764.0,3.0]
["bitfinex","ETHUSD",1729469999305,1.85244212,2764.6,2763.9,7.2362]
["bitfinex","ETHUSD",1729469999512,1.5602,2764.3,2763.9,7.2362]
["bitfinex","ETHUSD",1729469999719,0.57,2764.2,2763.9,7.2362]
["bitfinex","ETHUSD",1729470000005,2.1302,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470000404,2.1202,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470000824,2.1302,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470001001,2.1202,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470001206,1.5602,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470001667,1.6354,2764.3,2763.9,7.2362]
["bitfinex","ETHUSD",1729470001802,1.6454,2764.7,2763.9,7.2362]
["bitfinex","ETHUSD",1729470002002,1.6354,2764.7,2763.9,7.2362]
["bitfinex","ETHUSD",1729470002509,1.6354,2764.7,2764.0,3.0]
["bitfinex","ETHUSD",1729470003150,1.6354,2764.7,2763.9,7.2362]
["bitfinex","ETHUSD",1729470003151,0.01,2764.6,2763.9,7.2362]
["bitfinex","ETHUSD",1729470003334,0.02,2764.6,2763.9,7.2362]
["bitfinex","ETHUSD",1729470003539,0.01,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470003721,0.56,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1729470004381,0.02,2763.8,2762.8,1.6073]
["bitfinex","ETHUSD",1729470004861,0.55,2763.3,2762.5,0.37182162]
["bitfinex","ETHUSD",1729470005215,0.56,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470005408,0.57,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470005751,2.36841,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470006186,0.01,2763.1,2763.0,3.61912]
["bitfinex","ETHUSD",1729470006452,0.01,2762.4,2760.9,1.5172]
["bitfinex","ETHUSD",1729470006852,0.01,2762.4,2761.0,0.07182162]
["bitfinex","ETHUSD",1729470007009,0.01,2762.4,2761.0,0.34682162]
["bitfinex","ETHUSD",1729470007207,1.6338,2762.3,2761.0,0.34682162]
["bitfinex","ETHUSD",1729470007412,0.55,2762.2,2760.9,1.5172]
["bitfinex","ETHUSD",1729470008418,0.55,2762.2,2761.0,0.34682162]
["bitfinex","ETHUSD",1729470009011,0.55,2762.2,2761.1,1.6022]
["bitfinex","ETHUSD",1729470009242,1.6338,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1729470009439,1.6438,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1729470011187,2.1938,2763.5,2763.2,3.61886]
["bitfinex","ETHUSD",1729470011453,0.01,2763.3,2763.2,3.61886]
["bitfinex","ETHUSD",1729470012652,1.5315,2763.1,2763.0,3.61913]
["bitfinex","ETHUSD",1729470012950,2.0815,2763.1,2763.0,3.61913]
["bitfinex","ETHUSD",1729470015763,2.13579979,2763.1,2763.0,3.61913]
["bitfinex","ETHUSD",1729470016260,2.1255,2762.7,2762.6,3.61972]
["bitfinex","ETHUSD",1729470016430,1.5755,2762.5,2762.4,3.61991]
["bitfinex","ETHUSD",1729470016617,0.01,2762.3,2762.2,3.62019]
["bitfinex","ETHUSD",1729470016812,2.21601022,2762.3,2762.2,3.62019]
["bitfinex","ETHUSD",1729470017039,2.1255,2762.1,2762.0,3.62052]
["bitfinex","ETHUSD",1729470017307,0.55,2761.1,2760.7,0.06285708]
["bitfinex","ETHUSD",1729470017430,0.55,2761.1,2759.7,3.64160109]
["bitfinex","ETHUSD",1729470017431,1.5755,2760.5,2759.7,3.64160109]
["bitfinex","ETHUSD",1729470017645,2.1255,2760.5,2760.4,3.6317166]
["bitfinex","ETHUSD",1729470018034,1.5655,2760.5,2760.4,3.6317166]
["bitfinex","ETHUSD",1729470020941,2.1155,2760.5,2760.4,3.6317166]
["bitfinex","ETHUSD",1729470025487,2.1155,2760.5,2760.4,3.5817166]
["bitfinex","ETHUSD",1729470026189,2.10825126,2760.5,2760.4,3.5817166]
["bitfinex","ETHUSD",1729470027097,2.11825126,2760.5,2760.4,3.5817166]
["bitfinex","ETHUSD",1729470027878,0.0643391,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1729470028045,0.0643391,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470028046,0.01,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470028249,0.01,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1729470028250,0.09054798,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1729470028612,0.09053292,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1729470029153,0.08311287,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470029363,1.70311287,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470030084,1.62,2761.5,2760.4,3.62266]
["bitfinex","ETHUSD",1729470030244,0.69488419,2761.4,2761.3,3.62138]
["bitfinex","ETHUSD",1729470030448,0.69488419,2761.4,2760.1,3.62305]
["bitfinex","ETHUSD",1729470030449,1.62,2761.3,2760.1,3.62305]
["bitfinex","ETHUSD",1729470030649,0.92737261,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1729470030650,0.55,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1729470030951,0.640554,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1729470031654,0.640554,2761.0,2760.7,3.62214]
["bitfinex","ETHUSD",1729470031655,0.55,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729470031954,0.64056295,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729470033296,0.55,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729470033967,0.64055874,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729470034147,0.55,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729470034495,1.6615,2760.7,2760.5,3.6224]
["bitfinex","ETHUSD",1729470034681,0.64057354,2760.6,2760.5,3.6224]
["bitfinex","ETHUSD",1729470035087,1.6615,2760.1,2759.6,0.56694632]
["bitfinex","ETHUSD",1729470035258,0.64060261,2760.0,2759.8,3.62342]
["bitfinex","ETHUSD",1729470035601,0.64060261,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1729470035602,1.6615,2759.9,2759.6,3.6236]
["bitfinex","ETHUSD",1729470035767,0.6406005,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470036091,0.6406005,2759.8,2759.6,3.6236]
["bitfinex","ETHUSD",1729470036502,0.6406005,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1729470036503,1.58,2759.5,2759.4,3.62393]
["bitfinex","ETHUSD",1729470036702,1.58,2759.5,2758.4,3.62517]
["bitfinex","ETHUSD",1729470036703,1.58,2759.3,2759.0,3.62445]
["bitfinex","ETHUSD",1729470036910,1.58,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1729470036911,0.55,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1729470037058,0.64062288,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1729470037586,0.55,2758.9,2758.6,3.62494]
["bitfinex","ETHUSD",1729470037893,2.26653603,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470038497,2.26653603,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1729470038498,0.55,2758.7,2758.6,3.62494]
["bitfinex","ETHUSD",1729470040201,0.60438559,2758.7,2758.6,3.62494]
["bitfinex","ETHUSD",1729470041557,0.60438559,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1729470041906,2.0675,2758.5,2758.4,3.62517]
["bitfinex","ETHUSD",1729470042072,2.15057912,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1729470042273,0.55,2758.3,2758.2,3.62549]
["bitfinex","ETHUSD",1729470043359,0.55,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1729470043673,0.1006495,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1729470043674,2.25495265,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1729470043896,0.55,2758.1,2758.0,3.62569]
["bitfinex","ETHUSD",1729470044627,0.31363975,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470044628,1.64397912,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470046013,2.19397912,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470047732,0.63307912,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470049193,0.68746215,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470050253,0.01,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470050391,0.96468476,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470050823,0.72372855,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470055015,0.63307912,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470056060,1.5325,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470056227,2.17314988,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470057044,2.256229,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470057245,2.4892902,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470057562,0.723729,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470057932,0.77812993,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470058879,0.723729,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470059158,0.63307912,2758.3,2758.2,3.62543]
["bitfinex","ETHUSD",1729470060576,0.63307912,2758.3,2758.2,6.62543]
["bitfinex","ETHUSD",1729470061335,9.12e-06,2758.3,2758.2,6.62543]
["bitfinex","ETHUSD",1729470061672,0.09064076,2758.9,2758.7,3.62478]
["bitfinex","ETHUSD",1729470061840,1.5809,2758.8,2758.7,3.62478]
["bitfinex","ETHUSD",1729470062558,1.5809,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1729470062788,0.0906343,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1729470063217,0.0906343,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1729470063377,0.55,2758.6,2758.5,3.62513]
["bitfinex","ETHUSD",1729470063700,0.55,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1729470063916,0.55,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470064200,0.21409,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470064400,0.55,2758.5,2758.4,3.6252]
["bitfinex","ETHUSD",1729470065212,0.55,2758.5,2758.3,3.62542]
["bitfinex","ETHUSD",1729470065508,0.55,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470066000,0.64064459,2758.5,2758.3,3.62542]
["bitfinex","ETHUSD",1729470066807,0.64064459,2758.5,2758.3,7.25074]
["bitfinex","ETHUSD",1729470067170,0.64064459,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470068312,0.09064457,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470068718,0.1450021,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1729470069093,0.0543692,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1729470069620,1.73561955,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470070182,0.09061955,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470071219,0.09061955,2759.7,2759.5,3.62375]
["bitfinex","ETHUSD",1729470071722,0.55,2759.6,2759.5,3.62375]
["bitfinex","ETHUSD",1729470071871,0.09061955,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470071872,0.55,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470073602,0.14496575,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470073810,0.05435781,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470074880,0.60435781,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470075825,1.5747,2759.6,2759.5,3.62379]
["bitfinex","ETHUSD",1729470075977,1.5747,2759.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470075978,0.01,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1729470076179,0.64063198,2759.2,2759.1,3.62426]
["bitfinex","ETHUSD",1729470076611,0.69499957,2759.2,2759.1,3.62426]
["bitfinex","ETHUSD",1729470077990,0.60436759,2759.2,2759.1,3.62426]
["bitfinex","ETHUSD",1729470078191,0.09061558,2759.5,2759.1,8.19506]
["bitfinex","ETHUSD",1729470078417,0.09061328,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470078822,0.05435781,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470079381,0.05435781,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1729470079382,0.10872486,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470079631,0.09059377,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470080279,0.14494591,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470080481,0.05435214,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470081026,0.09057274,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470081541,0.09057274,2760.8,2760.5,3.6224]
["bitfinex","ETHUSD",1729470081744,0.09057274,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1729470081948,1.5379,2760.5,2760.1,7.24595]
["bitfinex","ETHUSD",1729470082245,0.10058657,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1729470082603,0.01,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1729470082803,0.10058657,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1729470082804,0.05435885,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1729470083119,0.64059624,2759.9,2759.8,3.62336]
["bitfinex","ETHUSD",1729470083313,0.64059624,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1729470083314,2.26909624,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1729470083517,0.79334551,2759.8,2759.5,3.62379]
["bitfinex","ETHUSD",1729470083716,0.55,2759.6,2759.5,3.62379]
["bitfinex","ETHUSD",1729470084258,0.09060115,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470084555,0.14495278,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1729470084702,0.09058721,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470086743,0.55,2760.5,2760.4,3.62262]
["bitfinex","ETHUSD",1729470087105,0.55,2760.5,2759.6,4.5593]
["bitfinex","ETHUSD",1729470087106,0.01,2760.4,2760.1,3.62299]
["bitfinex","ETHUSD",1729470087307,0.55,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1729470087604,0.56,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1729470087809,0.64058673,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470088410,0.55,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470088747,0.09058033,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1729470088909,0.09058033,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470089826,1.548,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1729470090055,2.098,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470090367,0.55,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470090519,0.64058231,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1729470090865,0.86487588,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1729470091064,0.86487588,2760.5,2759.4,7.24794]
["bitfinex","ETHUSD",1729470091378,0.86487588,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1729470091523,0.86487588,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1729470091925,0.86487588,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1729470092954,0.86487588,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1729470093339,0.55,2760.3,2760.1,3.62294]
["bitfinex","ETHUSD",1729470093553,0.55,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470093869,0.64058592,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470094070,0.64058592,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1729470094237,0.64058592,2760.3,2760.0,3.62317]
["bitfinex","ETHUSD",1729470094429,0.93858592,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1729470094639,0.55,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1729470094836,0.09059166,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1729470095076,0.09059166,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1729470095274,0.09059166,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1729470095578,0.09059166,2760.4,2759.8,7.24677]
["bitfinex","ETHUSD",1729470095747,0.01,2760.0,2759.3,3.62402]
["bitfinex","ETHUSD",1729470095933,0.11061185,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1729470096986,0.55,2759.8,2759.6,3.62362]
["bitfinex","ETHUSD",1729470097286,0.64060724,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1729470099982,0.55,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1729470100369,0.55,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1729470100570,0.55,2759.5,2759.4,3.62387]
["bitfinex","ETHUSD",1729470100788,2.1042,2759.5,2759.2,3.62411]
["bitfinex","ETHUSD",1729470101000,0.01,2759.0,2758.4,0.06288511]
["bitfinex","ETHUSD",1729470101288,0.01,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1729470101289,0.55,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1729470101444,0.55,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1729470101644,0.64064603,2758.5,2758.4,3.6252]
["bitfinex","ETHUSD",1729470101881,2.21764031,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1729470102095,0.55,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470103877,0.6406444,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470109432,0.6406444,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1729470109705,0.55,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1729470109920,0.55,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1729470110208,0.64066825,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1729470111378,0.55,2757.8,2757.6,3.62624]
["bitfinex","ETHUSD",1729470111606,0.64067203,2757.7,2757.6,3.62624]
["bitfinex","ETHUSD",1729470111808,2.32897789,2757.7,2757.6,3.62624]
["bitfinex","ETHUSD",1729470113072,2.56187568,2757.7,2757.4,3.62647]
["bitfinex","ETHUSD",1729470113387,2.56187568,2757.7,2756.7,6.62739]
["bitfinex","ETHUSD",1729470113388,0.01,2757.3,2756.7,3.62749]
["bitfinex","ETHUSD",1729470113587,0.55,2757.1,2756.7,3.62749]
["bitfinex","ETHUSD",1729470113780,0.55,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1729470114077,0.64070508,2756.8,2756.7,3.62749]
["bitfinex","ETHUSD",1729470114880,0.69512821,2756.8,2756.7,3.62749]
["bitfinex","ETHUSD",1729470115448,0.55,2756.7,2756.5,3.62775]
["bitfinex","ETHUSD",1729470115734,0.69512821,2756.8,2756.1,0.1346951]
["bitfinex","ETHUSD",1729470115735,0.55,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1729470120028,0.05442313,2756.8,2756.4,3.62784]
["bitfinex","ETHUSD",1729470120259,0.05442313,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1729470121658,3.13e-06,2756.8,2756.7,5.19922]
["bitfinex","ETHUSD",1729470121800,0.05440586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729470124462,0.05440586,2757.7,2757.4,3.62647]
["bitfinex","ETHUSD",1729470124610,0.09068132,2757.6,2757.4,3.62647]
["bitfinex","ETHUSD",1729470124804,0.55,2757.5,2757.2,3.62681]
["bitfinex","ETHUSD",1729470125022,2.0564,2757.3,2757.2,3.62681]
["bitfinex","ETHUSD",1729470125809,0.55,2757.3,2757.2,3.62681]
["bitfinex","ETHUSD",1729470126146,1.6414,2757.6,2757.2,3.62681]
["bitfinex","ETHUSD",1729470126147,0.64068756,2757.5,2757.4,3.6265]
["bitfinex","ETHUSD",1729470128705,0.09068756,2757.5,2757.4,3.6265]
["bitfinex","ETHUSD",1729470128904,0.09067682,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470130042,0.05440586,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1729470130043,0.05440586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729470131547,0.60440586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729470131845,0.60440586,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1729470132053,0.60440586,2757.7,2756.8,3.62739]
["bitfinex","ETHUSD",1729470132054,0.64067791,2757.6,2756.8,3.62739]
["bitfinex","ETHUSD",1729470132207,0.64067791,2757.6,2757.2,7.25354]
["bitfinex","ETHUSD",1729470132411,0.87663629,2757.6,2757.3,3.62664]
["bitfinex","ETHUSD",1729470132728,0.87663629,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470133516,0.64067791,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470134250,0.64067791,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1729470134544,0.64067791,2757.6,2757.4,3.62656]
["bitfinex","ETHUSD",1729470135055,0.64067791,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470135624,0.09067791,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470137432,0.64067791,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470138829,0.09067791,2757.6,2757.5,5.16857]
["bitfinex","ETHUSD",1729470139148,0.05440586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729470141839,0.05440586,2757.7,2757.6,6.62634]
["bitfinex","ETHUSD",1729470142028,5.86e-06,2757.7,2757.6,6.62634]
["bitfinex","ETHUSD",1729470144468,5.86e-06,2757.7,2757.6,8.21654]
["bitfinex","ETHUSD",1729470144762,0.55,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1729470144971,0.55,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470147122,0.64064047,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470147361,2.24634047,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470147563,2.47641419,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470147723,2.47641419,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1729470148867,2.47641419,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1729470149648,2.47641419,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470150032,2.47641419,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1729470150349,0.8030811,2758.5,2758.4,3.6252]
["bitfinex","ETHUSD",1729470152657,0.8030811,2758.5,2758.3,3.62542]
["bitfinex","ETHUSD",1729470152658,0.55,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470152895,0.64064902,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470154568,0.69504577,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470157191,0.69504577,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1729470157557,0.60439675,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1729470157753,0.55,2758.2,2757.3,1.5459]
["bitfinex","ETHUSD",1729470158083,0.55,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1729470158084,0.64067371,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1729470165509,0.05439675,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1729470166543,6.75e-06,2758.3,2758.2,6.62555]
["bitfinex","ETHUSD",1729470167008,6.75e-06,2758.3,2758.2,8.17145]
["bitfinex","ETHUSD",1729470173147,0.55,2759.0,2758.8,1.6441]
["bitfinex","ETHUSD",1729470173306,0.55,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1729470174431,0.60437793,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1729470181096,0.09062422,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470181320,0.09060666,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470181612,0.09059826,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1729470181824,1.5958,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1729470181825,0.09059079,2760.4,2760.1,3.62292]
["bitfinex","ETHUSD",1729470182125,0.09059079,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470182789,1.62705587,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1729470182790,1.5958,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470182973,2.12543811,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470183623,2.17978506,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470184879,0.05434695,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470187642,0.60434695,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470190251,0.09055728,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1729470190618,0.01813109,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470190775,0.09053813,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470192460,0.0905231,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1729470193029,0.0905231,2762.3,2762.0,3.62044]
["bitfinex","ETHUSD",1729470193424,0.0905231,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1729470193640,0.0905231,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1729470193975,0.55,2762.2,2762.0,7.24103]
["bitfinex","ETHUSD",1729470194175,0.64052569,2762.1,2762.0,7.24103]
["bitfinex","ETHUSD",1729470194742,0.09052569,2762.1,2762.0,7.24103]
["bitfinex","ETHUSD",1729470194941,0.09052069,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1729470196096,0.64052069,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1729470196692,0.64052069,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1729470196905,0.76996207,2762.2,2762.0,3.62047]
["bitfinex","ETHUSD",1729470197042,0.09052535,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1729470197246,0.64052535,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1729470198889,0.64052535,2762.1,2761.8,3.6207]
["bitfinex","ETHUSD",1729470199096,0.60432381,2762.0,2761.8,3.6207]
["bitfinex","ETHUSD",1729470199387,0.64052927,2761.9,2761.8,3.6207]
["bitfinex","ETHUSD",1729470200954,0.49052927,2761.9,2761.8,3.6207]
["bitfinex","ETHUSD",1729470202959,0.05432381,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470203161,0.05432381,2762.0,2761.9,5.28699]
["bitfinex","ETHUSD",1729470203349,0.05432381,2762.0,2761.9,8.28699]
["bitfinex","ETHUSD",1729470204444,0.60432381,2762.0,2761.9,8.28699]
["bitfinex","ETHUSD",1729470204852,0.05432381,2762.0,2761.9,8.28699]
["bitfinex","ETHUSD",1729470205047,3.81e-06,2762.0,2761.9,8.28699]
["bitfinex","ETHUSD",1729470205252,0.03629728,2762.9,2762.7,3.61962]
["bitfinex","ETHUSD",1729470205472,0.03629728,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1729470205872,0.09061039,2762.9,2762.7,3.61962]
["bitfinex","ETHUSD",1729470206276,0.55,2762.8,2762.7,3.61962]
["bitfinex","ETHUSD",1729470206475,0.77187104,2762.8,2762.7,3.61962]
["bitfinex","ETHUSD",1729470207593,0.77187104,2762.8,2762.5,3.61985]
["bitfinex","ETHUSD",1729470207801,0.55,2762.6,2762.5,3.61985]
["bitfinex","ETHUSD",1729470207962,0.55,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1729470208162,0.55,2762.4,2762.3,3.62007]
["bitfinex","ETHUSD",1729470208476,0.58629728,2762.4,2762.3,3.62007]
["bitfinex","ETHUSD",1729470208675,0.55,2762.4,2762.3,3.62007]
["bitfinex","ETHUSD",1729470208882,0.55,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1729470209179,0.55,2762.6,2762.4,3.61995]
["bitfinex","ETHUSD",1729470209180,0.58629728,2762.5,2762.4,3.61995]
["bitfinex","ETHUSD",1729470213653,0.55,2762.5,2762.4,3.61995]
["bitfinex","ETHUSD",1729470213857,0.09061039,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1729470214167,0.05431311,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1729470214750,0.05431311,2762.9,2762.8,5.21761]
["bitfinex","ETHUSD",1729470216407,0.05431311,2762.9,2762.8,8.21761]
["bitfinex","ETHUSD",1729470216995,0.03629728,2763.7,2763.5,3.61848]
["bitfinex","ETHUSD",1729470217291,0.03629728,2763.7,2763.5,7.237]
["bitfinex","ETHUSD",1729470217498,0.0905911,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1729470217793,0.0905911,2763.7,2763.6,6.61846]
["bitfinex","ETHUSD",1729470217794,3.82e-06,2763.7,2763.6,6.61846]
["bitfinex","ETHUSD",1729470217954,0.03629728,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1729470218154,1.5595,2764.8,2764.1,5.1746]
["bitfinex","ETHUSD",1729470218350,1.5595,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1729470218879,1.61376931,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1729470219253,0.05426931,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1729470220732,0.60426931,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1729470221095,2.1017,2764.6,2764.5,3.61716]
["bitfinex","ETHUSD",1729470221297,2.1017,2764.6,2764.3,3.6175]
["bitfinex","ETHUSD",1729470221298,0.55,2764.5,2764.4,3.61741]
["bitfinex","ETHUSD",1729470221657,0.58629728,2764.5,2764.4,3.61741]
["bitfinex","ETHUSD",1729470221856,0.58629728,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1729470222053,0.55,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1729470222257,0.55,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1729470222699,4.45126575,2765.7,2764.6,3.61715]
["bitfinex","ETHUSD",1729470222700,1.5123,2765.7,2764.8,3.61689]
["bitfinex","ETHUSD",1729470222896,0.33730684,2765.7,2764.8,3.61689]
["bitfinex","ETHUSD",1729470223102,0.33730684,2765.7,2765.0,3.61663]
["bitfinex","ETHUSD",1729470223797,0.33730684,2765.7,2764.9,3.0]
["bitfinex","ETHUSD",1729470224102,0.05425276,2765.6,2765.2,3.61625]
["bitfinex","ETHUSD",1729470224257,0.09055004,2765.6,2765.4,3.61609]
["bitfinex","ETHUSD",1729470224473,0.09055004,2765.6,2765.2,7.23254]
["bitfinex","ETHUSD",1729470224676,0.09055004,2765.6,2765.2,3.61625]
["bitfinex","ETHUSD",1729470224899,0.09055004,2765.6,2764.9,3.0]
["bitfinex","ETHUSD",1729470225116,0.55,2765.5,2764.9,6.61671]
["bitfinex","ETHUSD",1729470225279,0.58629728,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1729470225474,0.03629728,2765.5,2765.3,1.6341]
["bitfinex","ETHUSD",1729470226012,1.89706572,2765.8,2765.3,1.6341]
["bitfinex","ETHUSD",1729470226221,0.01813109,2766.2,2765.7,3.61572]
["bitfinex","ETHUSD",1729470226517,0.005,2766.3,2766.1,5.21249]
["bitfinex","ETHUSD",1729470227017,0.005,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1729470227223,0.005,2766.3,2766.2,6.61506]
["bitfinex","ETHUSD",1729470227773,0.005,2766.3,2766.2,8.22236]
["bitfinex","ETHUSD",1729470228175,8.40887937,2767.7,2767.6,6.93281307]
["bitfinex","ETHUSD",1729470228500,8.40887937,2767.7,2767.6,4.22789326]
["bitfinex","ETHUSD",1729470228700,8.40887937,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1729470229021,8.40887937,2767.7,2767.5,3.0722585]
["bitfinex","ETHUSD",1729470229022,8.40887937,2767.7,2767.5,2.99788407]
["bitfinex","ETHUSD",1729470229319,8.40887937,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1729470229320,8.14e-06,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1729470229527,8.14e-06,2767.7,2767.6,3.68547008]
["bitfinex","ETHUSD",1729470229809,8e-07,2768.0,2767.7,3.613]
["bitfinex","ETHUSD",1729470229973,8e-07,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1729470231172,8e-07,2768.0,2767.9,6.61284]
["bitfinex","ETHUSD",1729470231483,1.84870972,2769.2,2768.0,3.0]
["bitfinex","ETHUSD",1729470231683,0.24085773,2769.2,2769.0,1.20845024]
["bitfinex","ETHUSD",1729470232025,0.24085773,2769.2,2767.7,3.613]
["bitfinex","ETHUSD",1729470232026,0.05417365,2769.2,2767.8,10.83891]
["bitfinex","ETHUSD",1729470232235,0.05417365,2769.2,2769.0,3.61129]
["bitfinex","ETHUSD",1729470232515,0.01,2769.9,2769.5,1.43179833]
["bitfinex","ETHUSD",1729470232716,0.26526728,2770.0,2769.5,1.43179833]
["bitfinex","ETHUSD",1729470232717,0.22897,2770.0,2769.5,1.43179833]
["bitfinex","ETHUSD",1729470232920,2.09534378,2770.0,2769.4,0.07220808]
["bitfinex","ETHUSD",1729470233080,0.28312814,2770.0,2769.3,3.1171864]
["bitfinex","ETHUSD",1729470233278,2.14950192,2770.0,2769.4,0.01817877]
["bitfinex","ETHUSD",1729470233525,2.14950192,2770.0,2769.3,3.1171864]
["bitfinex","ETHUSD",1729470233526,0.26895019,2769.8,2769.3,3.00967976]
["bitfinex","ETHUSD",1729470233835,0.01,2769.0,2767.6,3.61323]
["bitfinex","ETHUSD",1729470233982,0.01,2768.9,2766.7,0.43940782]
["bitfinex","ETHUSD",1729470234327,0.55,2768.8,2768.0,3.6126]
["bitfinex","ETHUSD",1729470234519,0.55,2768.6,2768.0,3.6126]
["bitfinex","ETHUSD",1729470234692,0.55,2768.4,2767.6,3.61319]
["bitfinex","ETHUSD",1729470234892,0.55,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1729470235311,0.55,2768.2,2767.4,3.61348]
["bitfinex","ETHUSD",1729470235480,3.75641955,2768.7,2766.8,3.61427]
["bitfinex","ETHUSD",1729470235481,0.01,2767.6,2766.8,3.61427]
["bitfinex","ETHUSD",1729470235682,1.74981577,2768.1,2767.0,3.61392]
["bitfinex","ETHUSD",1729470235683,0.10034171,2767.9,2767.0,3.61392]
["bitfinex","ETHUSD",1729470235881,0.10034171,2767.9,2767.1,3.61384]
["bitfinex","ETHUSD",1729470235882,0.07420973,2767.9,2767.1,3.61384]
["bitfinex","ETHUSD",1729470236120,0.01,2767.7,2767.2,0.07226287]
["bitfinex","ETHUSD",1729470236437,0.56,2767.8,2767.2,0.07225764]
["bitfinex","ETHUSD",1729470236585,0.01,2767.7,2766.6,3.61445]
["bitfinex","ETHUSD",1729470236785,0.02,2767.5,2766.6,3.61445]
["bitfinex","ETHUSD",1729470237102,0.02,2767.5,2764.9,12.45]
["bitfinex","ETHUSD",1729470237103,0.01,2767.1,2766.3,3.6149]
["bitfinex","ETHUSD",1729470237286,0.01,2767.1,2765.5,0.31500999]
["bitfinex","ETHUSD",1729470237287,0.02,2767.1,2765.5,0.31500999]
["bitfinex","ETHUSD",1729470237629,0.02,2767.1,2764.9,12.45]
["bitfinex","ETHUSD",1729470237630,0.55,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1729470237918,0.05421898,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1729470238288,0.05421898,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1729470238718,0.05421898,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1729470239085,0.05421898,2766.9,2766.5,3.61454]
["bitfinex","ETHUSD",1729470239286,0.01,2767.1,2766.6,3.61449]
["bitfinex","ETHUSD",1729470239697,0.56,2767.0,2766.2,3.61501]
["bitfinex","ETHUSD",1729470239921,0.55,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1729470240123,0.55,2766.8,2766.1,6.61517]
["bitfinex","ETHUSD",1729470240124,0.55,2766.6,2766.1,6.61517]
["bitfinex","ETHUSD",1729470240512,0.56,2766.8,2766.1,6.61517]
["bitfinex","ETHUSD",1729470240808,0.57,2766.8,2766.1,3.61517]
["bitfinex","ETHUSD",1729470241033,0.57,2766.8,2765.0,3.61661]
["bitfinex","ETHUSD",1729470241034,0.01,2766.3,2764.4,3.61737]
["bitfinex","ETHUSD",1729470241208,0.01,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1729470241803,0.01,2766.3,2765.9,3.61533]
["bitfinex","ETHUSD",1729470242027,0.01,2765.8,2765.3,3.61612]
["bitfinex","ETHUSD",1729470242212,0.02,2765.8,2765.1,3.61649]
["bitfinex","ETHUSD",1729470242419,0.55,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1729470242656,0.55,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1729470242943,0.55,2765.5,2764.0,0.06269525]
["bitfinex","ETHUSD",1729470242944,0.55,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1729470243155,0.55,2765.5,2765.2,0.4989508]
["bitfinex","ETHUSD",1729470243309,0.10039115,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1729470243506,0.01,2766.3,2766.0,3.61528]
["bitfinex","ETHUSD",1729470243705,1.5546,2766.5,2766.0,0.4989508]
["bitfinex","ETHUSD",1729470243917,0.09037465,2766.4,2766.0,4.1142708]
["bitfinex","ETHUSD",1729470244138,1.6459,2767.0,2766.0,0.57125052]
["bitfinex","ETHUSD",1729470244403,0.01,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1729470244608,0.01,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1729470244808,0.01,2767.1,2766.8,4.06757617]
["bitfinex","ETHUSD",1729470245448,0.01,2767.0,2765.7,3.0]
["bitfinex","ETHUSD",1729470245650,0.06421635,2767.1,2766.2,0.45329617]
["bitfinex","ETHUSD",1729470245651,0.01,2766.8,2766.2,0.45329617]
["bitfinex","ETHUSD",1729470245812,0.01,2766.6,2766.2,0.45329617]
["bitfinex","ETHUSD",1729470246142,0.01,2766.5,2765.8,3.61546]
["bitfinex","ETHUSD",1729470246332,0.01,2766.5,2766.0,4.06852617]
["bitfinex","ETHUSD",1729470246731,0.01,2766.5,2766.0,0.45329617]
["bitfinex","ETHUSD",1729470246933,0.01,2766.5,2765.8,3.61556]
["bitfinex","ETHUSD",1729470247118,0.01,2766.1,2765.6,0.45329617]
["bitfinex","ETHUSD",1729470247707,0.02,2766.1,2765.6,0.45329617]
["bitfinex","ETHUSD",1729470248045,0.0903704,2766.6,2764.3,3.61752]
["bitfinex","ETHUSD",1729470248046,0.01,2765.2,2764.3,3.61752]
["bitfinex","ETHUSD",1729470248403,0.01,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1729470248616,0.01,2765.0,2764.7,4.07031617]
["bitfinex","ETHUSD",1729470248829,0.02,2765.0,2764.3,3.6175]
["bitfinex","ETHUSD",1729470249028,0.02,2765.0,2764.4,0.5256295]
["bitfinex","ETHUSD",1729470249244,0.01,2764.6,2764.0,0.06269525]
["bitfinex","ETHUSD",1729470249431,0.01,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1729470249432,0.57,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1729470249751,0.01,2764.3,2763.7,3.61828]
["bitfinex","ETHUSD",1729470249909,0.01,2764.3,2763.6,0.45329617]
["bitfinex","ETHUSD",1729470249910,0.01,2764.0,2763.6,0.45329617]
["bitfinex","ETHUSD",1729470250324,0.01,2763.7,2763.3,0.06279025]
["bitfinex","ETHUSD",1729470250537,0.01,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1729470250807,0.02,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1729470251116,0.11047667,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1729470251311,0.05428842,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729470251550,0.55,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1729470251758,0.55,2763.3,2762.9,4.07254617]
["bitfinex","ETHUSD",1729470251911,0.55,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1729470252117,0.55,2763.3,2763.2,0.45329617]
["bitfinex","ETHUSD",1729470252317,0.56,2763.3,2763.2,0.45329617]
["bitfinex","ETHUSD",1729470252619,0.56,2763.3,2762.9,3.69167649]
["bitfinex","ETHUSD",1729470252818,0.56,2763.3,2763.0,4.07251617]
["bitfinex","ETHUSD",1729470253115,0.56,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1729470253423,0.55,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1729470253623,0.55,2763.3,2763.0,4.07251617]
["bitfinex","ETHUSD",1729470253860,0.56,2763.3,2763.0,4.07251617]
["bitfinex","ETHUSD",1729470254152,0.56,2763.3,2762.9,3.69173643]
["bitfinex","ETHUSD",1729470254353,0.56,2763.3,2763.0,3.61921]
["bitfinex","ETHUSD",1729470255015,0.01,2762.8,2762.6,0.56549754]
["bitfinex","ETHUSD",1729470255217,0.01,2762.8,2762.4,3.69235041]
["bitfinex","ETHUSD",1729470255444,0.01,2762.8,2762.2,0.06281723]
["bitfinex","ETHUSD",1729470255445,0.01,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1729470255652,0.55,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1729470255857,0.56,2762.7,2762.1,3.62039]
["bitfinex","ETHUSD",1729470256045,0.01,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1729470256425,0.01,2762.6,2762.0,4.18692624]
["bitfinex","ETHUSD",1729470256631,0.01,2762.6,2762.2,3.62024]
["bitfinex","ETHUSD",1729470257352,0.55,2762.7,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470257555,0.01,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1729470257767,1.6212,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1729470257917,0.01,2763.0,2762.7,3.61961]
["bitfinex","ETHUSD",1729470258657,0.01,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1729470258829,0.01,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1729470259226,0.56,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1729470259527,0.55,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1729470259729,0.56,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1729470259927,0.56,2762.7,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470259928,0.01,2762.4,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470260147,0.01,2762.2,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470260368,0.01,2762.2,2762.0,4.18695624]
["bitfinex","ETHUSD",1729470260654,0.55,2762.4,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470260867,0.55,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1729470261359,0.06429956,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1729470261518,0.56,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1729470261933,0.55,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1729470262883,0.05429956,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470263226,0.05429956,2762.8,2762.5,3.61986]
["bitfinex","ETHUSD",1729470263448,0.05429956,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470264249,0.05429956,2762.8,2762.5,3.61978]
["bitfinex","ETHUSD",1729470264453,0.55,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1729470264658,0.55,2762.7,2762.5,3.61978]
["bitfinex","ETHUSD",1729470265230,0.02,2762.4,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470265876,0.01,2762.2,2762.0,0.56641624]
["bitfinex","ETHUSD",1729470266180,0.01,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1729470266401,0.01,2762.0,2761.5,3.62117]
["bitfinex","ETHUSD",1729470266551,0.02,2762.0,2761.5,3.62117]
["bitfinex","ETHUSD",1729470266747,0.01,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1729470266943,0.02,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1729470267560,0.02,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1729470267752,0.02,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1729470267954,0.02,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1729470268687,0.55,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470268844,0.55,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1729470268845,0.56,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1729470269191,0.01,2761.8,2761.5,3.62113]
["bitfinex","ETHUSD",1729470269486,0.01,2761.8,2761.3,4.25094164]
["bitfinex","ETHUSD",1729470269487,0.01,2761.6,2761.3,4.25089164]
["bitfinex","ETHUSD",1729470269874,0.01,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1729470270339,0.1005271,2761.6,2761.3,0.62950164]
["bitfinex","ETHUSD",1729470270615,0.1005271,2761.6,2760.2,3.62284]
["bitfinex","ETHUSD",1729470270616,0.01,2760.9,2760.7,3.62218]
["bitfinex","ETHUSD",1729470271132,0.01,2760.9,2760.5,4.18931939]
["bitfinex","ETHUSD",1729470271133,0.01,2760.8,2760.5,3.62242]
["bitfinex","ETHUSD",1729470271422,0.01,2760.6,2760.1,0.56689351]
["bitfinex","ETHUSD",1729470271750,0.01,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1729470272443,0.09056016,2760.7,2760.5,3.62249]
["bitfinex","ETHUSD",1729470272444,0.02,2760.7,2760.5,3.62249]
["bitfinex","ETHUSD",1729470272656,0.02,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1729470272811,0.01,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1729470273006,0.02,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470273263,0.01,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470275342,0.01,2760.9,2760.8,3.47213]
["bitfinex","ETHUSD",1729470277909,0.01,2760.5,2759.7,0.56697612]
["bitfinex","ETHUSD",1729470278119,0.01,2760.5,2760.3,3.62269]
["bitfinex","ETHUSD",1729470278357,0.55,2760.4,2760.3,7.2454]
["bitfinex","ETHUSD",1729470278845,0.56,2760.4,2760.3,7.2454]
["bitfinex","ETHUSD",1729470279049,0.01,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1729470279241,0.55,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470281740,1.6485,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1729470281741,1.6197,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470282149,0.01,2761.3,2761.2,3.62148]
["bitfinex","ETHUSD",1729470282352,0.01,2761.1,2761.0,3.62184]
["bitfinex","ETHUSD",1729470282535,0.02,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1729470282845,0.02,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1729470282846,0.02,2761.1,2761.0,3.62184]
["bitfinex","ETHUSD",1729470284121,0.02,2761.1,2760.8,3.62201]
["bitfinex","ETHUSD",1729470284122,0.01,2761.0,2760.8,3.62201]
["bitfinex","ETHUSD",1729470284325,0.56,2760.9,2760.8,3.62201]
["bitfinex","ETHUSD",1729470284523,0.56,2760.9,2759.5,3.68662473]
["bitfinex","ETHUSD",1729470284524,0.01,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1729470285816,0.56,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470286111,0.55,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470286834,0.55,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1729470288161,0.01,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1729470290940,0.01,2760.1,2760.0,3.6231]
["bitfinex","ETHUSD",1729470291071,0.02,2759.9,2759.6,3.62366]
["bitfinex","ETHUSD",1729470291263,0.01,2759.5,2759.4,3.62389]
["bitfinex","ETHUSD",1729470291462,0.01,2759.5,2759.2,3.62413]
["bitfinex","ETHUSD",1729470291463,0.01,2759.3,2759.2,3.62412]
["bitfinex","ETHUSD",1729470291663,0.56,2759.3,2759.2,3.62412]
["bitfinex","ETHUSD",1729470292118,2.0949,2759.2,2759.1,4.19143833]
["bitfinex","ETHUSD",1729470292406,2.1049,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1729470293067,0.55,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1729470295665,0.55,2759.2,2759.1,3.42437]
["bitfinex","ETHUSD",1729470296305,0.01,2759.7,2759.1,3.0]
["bitfinex","ETHUSD",1729470296495,0.01,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470296830,0.02,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1729470297425,0.02,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1729470297584,0.01,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470297783,0.02,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470298528,0.01,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470300198,0.01,2760.2,2760.1,3.62293]
["bitfinex","ETHUSD",1729470300404,0.15490882,2760.6,2758.9,4.24748551]
["bitfinex","ETHUSD",1729470300405,0.01,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1729470302136,0.01,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470302504,0.02,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470302941,0.01,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470303809,0.55,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1729470304058,0.05434715,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1729470304346,0.02,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1729470304551,0.01,2760.3,2760.2,3.62286]
["bitfinex","ETHUSD",1729470305224,0.55,2760.3,2760.2,3.62283]
["bitfinex","ETHUSD",1729470305419,0.01,2760.1,2760.0,3.62313]
["bitfinex","ETHUSD",1729470305619,0.02,2760.1,2760.0,3.62313]
["bitfinex","ETHUSD",1729470305834,0.01,2760.1,2760.0,3.62313]
["bitfinex","ETHUSD",1729470306012,0.02,2760.1,2760.0,3.62313]
["bitfinex","ETHUSD",1729470310507,0.02,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1729470313181,0.01,2759.9,2759.8,0.07246074]
["bitfinex","ETHUSD",1729470313338,0.01,2759.0,2758.9,3.7592751]
["bitfinex","ETHUSD",1729470314048,0.05436399,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1729470314049,0.55,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470314934,0.56,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470315138,0.55,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470315460,0.55,2759.5,2759.4,6.62397]
["bitfinex","ETHUSD",1729470315779,0.60436444,2759.5,2759.4,6.62397]
["bitfinex","ETHUSD",1729470316847,0.60436444,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470317075,0.60436444,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1729470317373,0.60436444,2759.5,2758.9,7.3837951]
["bitfinex","ETHUSD",1729470317374,0.02,2759.2,2758.9,7.3837951]
["bitfinex","ETHUSD",1729470317578,0.01,2759.0,2758.9,3.7592251]
["bitfinex","ETHUSD",1729470317977,0.02,2759.0,2758.9,0.1346951]
["bitfinex","ETHUSD",1729470318162,0.57,2759.0,2758.9,0.1346951]
["bitfinex","ETHUSD",1729470318364,0.57,2759.0,2758.9,3.7593251]
["bitfinex","ETHUSD",1729470318580,0.02,2759.0,2758.9,3.7593251]
["bitfinex","ETHUSD",1729470318913,0.55,2759.0,2758.9,3.7593251]
["bitfinex","ETHUSD",1729470319349,0.55,2759.0,2758.9,6.7593251]
["bitfinex","ETHUSD",1729470319554,0.55,2759.0,2758.9,6.83180829]
["bitfinex","ETHUSD",1729470320191,0.55,2759.0,2758.9,6.7593251]
["bitfinex","ETHUSD",1729470320589,0.01,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470322890,0.01,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1729470323093,0.56,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470323553,0.01,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470323951,0.56,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470324385,0.01,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729470326157,1.5472,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1729470326158,0.01,2759.9,2759.8,3.62344]
["bitfinex","ETHUSD",1729470327465,0.01,2759.9,2759.8,6.62344]
["bitfinex","ETHUSD",1729470331465,0.01,2759.9,2759.8,6.89135918]
["bitfinex","ETHUSD",1729470332932,0.01,2760.1,2760.0,6.62318]
["bitfinex","ETHUSD",1729470333155,0.01,2760.1,2760.0,6.96355912]
["bitfinex","ETHUSD",1729470333985,0.05434399,2760.4,2760.0,6.96355912]
["bitfinex","ETHUSD",1729470333986,0.05434399,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470334287,0.09056935,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1729470334288,0.01,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1729470334587,0.03813109,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1729470334728,0.02,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1729470335124,0.01,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1729470335562,0.01,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1729470335761,1.5504,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1729470335762,0.02,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1729470336655,0.01,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1729470336855,0.02,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1729470337135,0.57,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1729470339682,1.5655,2761.4,2761.3,3.62142]
["bitfinex","ETHUSD",1729470339851,2.32705,2761.4,2761.3,3.62142]
["bitfinex","ETHUSD",1729470340739,2.1155,2761.4,2761.3,3.62142]
["bitfinex","ETHUSD",1729470341509,0.02,2761.2,2761.1,3.62172]
["bitfinex","ETHUSD",1729470343065,0.55,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1729470343962,0.02,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470344498,0.02,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1729470345172,0.57,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1729470348886,0.02,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470349323,0.02,2761.1,2761.0,3.69430349]
["bitfinex","ETHUSD",1729470349539,0.02,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470351600,0.01,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470351806,0.02,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470353225,0.01,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470353431,0.02,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470353724,0.02,2760.9,2760.8,3.622]
["bitfinex","ETHUSD",1729470354134,0.624336,2760.9,2760.8,3.622]
["bitfinex","ETHUSD",1729470354303,0.01,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470354623,0.02,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470355128,0.57,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470355434,0.55,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470355794,0.56,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470356002,0.55,2760.7,2760.6,3.62228]
["bitfinex","ETHUSD",1729470356230,0.55,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470357162,0.55,2760.8,2760.7,3.69469405]
["bitfinex","ETHUSD",1729470357526,0.55,2760.8,2760.7,6.62226]
["bitfinex","ETHUSD",1729470358544,0.56,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470362594,0.55,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470362752,0.56,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470363231,0.01,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470364267,0.56,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1729470364467,0.01,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470365295,0.56,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470365863,0.55,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470366062,0.55,2760.9,2760.7,3.69469444]
["bitfinex","ETHUSD",1729470366063,0.02,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470368509,0.01,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470368874,0.01,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1729470369184,0.01,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1729470369384,1.5937,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1729470369385,0.01,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1729470371822,0.02,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1729470372313,0.01,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1729470372684,0.02,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1729470372898,0.01,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1729470373215,0.57,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1729470373419,0.05431319,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1729470373577,0.05431319,2762.3,2762.2,6.69269275]
["bitfinex","ETHUSD",1729470374387,0.01,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1729470374593,0.02,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1729470374785,0.02,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1729470374786,0.01,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1729470375022,2.1317,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1729470375517,2.1317,2762.4,2761.2,3.62159]
["bitfinex","ETHUSD",1729470375518,0.01,2762.0,2761.7,3.6209]
["bitfinex","ETHUSD",1729470375726,0.01,2762.2,2761.3,3.62138]
["bitfinex","ETHUSD",1729470375727,0.01,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1729470376022,0.56,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1729470377744,0.01,2761.2,2761.1,3.6217]
["bitfinex","ETHUSD",1729470377890,0.01,2761.5,2760.0,3.62318]
["bitfinex","ETHUSD",1729470377891,0.01,2760.9,2760.6,3.88992657]
["bitfinex","ETHUSD",1729470378091,0.02,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1729470378288,0.02,2760.7,2760.6,3.89000687]
["bitfinex","ETHUSD",1729470378512,0.02,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1729470378709,0.01,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1729470378938,0.56,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1729470378939,0.55,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1729470379111,0.55,2761.0,2760.9,6.88971962]
["bitfinex","ETHUSD",1729470379322,0.56,2761.0,2760.9,6.88971962]
["bitfinex","ETHUSD",1729470379848,0.56,2761.0,2759.9,2.24483209]
["bitfinex","ETHUSD",1729470379849,0.02,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1729470380162,0.57,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470380312,0.56,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470380514,0.57,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470381252,0.56,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470381449,0.01,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470382339,0.01,2760.8,2760.7,3.96247252]
["bitfinex","ETHUSD",1729470382565,0.01,2760.8,2760.7,3.8900399]
["bitfinex","ETHUSD",1729470382914,0.01,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470382915,0.02,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470383856,0.01,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1729470384260,0.01,2760.8,2760.7,3.62218]
["bitfinex","ETHUSD",1729470384739,0.01,2760.7,2760.5,3.62242]
["bitfinex","ETHUSD",1729470385453,0.01,2760.2,2760.1,3.62303]
["bitfinex","ETHUSD",1729470385654,0.02,2760.2,2760.1,3.62303]
["bitfinex","ETHUSD",1729470386858,0.02,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470388277,0.01,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470388633,0.02,2760.4,2760.3,3.89058422]
["bitfinex","ETHUSD",1729470388845,0.01,2760.4,2760.3,3.89058422]
["bitfinex","ETHUSD",1729470389378,0.02,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470389683,0.02,2760.4,2760.1,3.62292]
["bitfinex","ETHUSD",1729470389684,0.01,2760.2,2760.1,3.62292]
["bitfinex","ETHUSD",1729470389976,0.62434764,2760.2,2760.1,3.62292]
["bitfinex","ETHUSD",1729470390334,0.61434764,2760.2,2760.1,3.62292]
["bitfinex","ETHUSD",1729470390567,0.60434764,2760.2,2760.1,3.62292]
["bitfinex","ETHUSD",1729470390842,0.60434764,2760.2,2760.1,6.89069164]
["bitfinex","ETHUSD",1729470391031,0.55,2760.2,2760.1,6.96313767]
["bitfinex","ETHUSD",1729470392980,0.55,2760.2,2760.1,6.96304318]
["bitfinex","ETHUSD",1729470393140,0.60434737,2760.2,2760.1,6.89059715]
["bitfinex","ETHUSD",1729470393340,0.55,2760.2,2760.1,6.89059715]
["bitfinex","ETHUSD",1729470393577,0.55,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470393868,0.56,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470395040,0.56,2760.2,2760.1,6.69537316]
["bitfinex","ETHUSD",1729470395252,0.55,2760.2,2760.1,6.89057631]
["bitfinex","ETHUSD",1729470395755,0.56,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470396576,0.56,2760.2,2760.1,6.69537146]
["bitfinex","ETHUSD",1729470398488,0.55,2760.2,2760.1,6.69537146]
["bitfinex","ETHUSD",1729470398691,0.56,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470399155,0.56,2760.2,2760.1,6.89049793]
["bitfinex","ETHUSD",1729470399349,0.56,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470399693,0.55,2760.2,2760.1,6.69537095]
["bitfinex","ETHUSD",1729470399991,0.56,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470400461,0.55,2760.2,2760.1,6.69537052]
["bitfinex","ETHUSD",1729470400649,0.55,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470401289,0.55,2760.2,2760.1,6.69536662]
["bitfinex","ETHUSD",1729470401491,0.55,2760.2,2760.1,6.89046212]
["bitfinex","ETHUSD",1729470402088,0.55,2760.2,2760.1,6.9629091]
["bitfinex","ETHUSD",1729470404369,0.55,2760.2,2760.1,6.89046212]
["bitfinex","ETHUSD",1729470404553,0.01,2760.2,2760.1,6.62292]
["bitfinex","ETHUSD",1729470404988,0.02,2760.2,2760.1,3.62292]
["bitfinex","ETHUSD",1729470405792,0.55,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1729470407082,0.01,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470409100,0.02,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1729470410594,0.02,2760.4,2760.3,3.6952385]
["bitfinex","ETHUSD",1729470410801,0.02,2760.4,2760.0,6.62312]
["bitfinex","ETHUSD",1729470410956,2.2101,2759.6,2759.5,0.56690209]
["bitfinex","ETHUSD",1729470411158,2.2101,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1729470411159,0.01,2759.3,2759.2,3.62422]
["bitfinex","ETHUSD",1729470411392,0.01,2759.2,2759.1,3.62425]
["bitfinex","ETHUSD",1729470411580,0.01,2759.2,2759.0,0.5671873]
["bitfinex","ETHUSD",1729470411791,1.6501,2759.0,2758.9,0.1346951]
["bitfinex","ETHUSD",1729470411967,0.01,2758.2,2758.1,3.62556]
["bitfinex","ETHUSD",1729470412304,0.02,2758.2,2758.1,3.62556]
["bitfinex","ETHUSD",1729470412459,0.01,2758.2,2758.1,3.89350892]
["bitfinex","ETHUSD",1729470412651,0.02,2758.2,2758.1,3.62556]
["bitfinex","ETHUSD",1729470412854,0.02,2758.2,2757.9,3.62582]
["bitfinex","ETHUSD",1729470412855,0.01,2758.0,2757.9,3.62582]
["bitfinex","ETHUSD",1729470416703,0.01,2757.8,2757.7,4.19349955]
["bitfinex","ETHUSD",1729470416871,2.0602,2757.8,2757.7,3.62608]
["bitfinex","ETHUSD",1729470418014,2.0502,2757.8,2757.7,3.62608]
["bitfinex","ETHUSD",1729470418171,0.56,2757.8,2757.7,3.62608]
["bitfinex","ETHUSD",1729470420072,0.01,2757.8,2757.7,3.62608]
["bitfinex","ETHUSD",1729470420278,0.01,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1729470420476,0.01,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1729470422101,0.65064534,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1729470422404,0.84497453,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1729470422621,0.02,2757.5,2757.4,0.56747559]
["bitfinex","ETHUSD",1729470422909,0.02,2757.5,2756.3,3.62805]
["bitfinex","ETHUSD",1729470422910,0.01,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1729470423122,1.5733,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1729470423264,0.01,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1729470423468,0.01,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1729470423469,0.01,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1729470423711,0.01,2757.2,2757.0,3.69966231]
["bitfinex","ETHUSD",1729470423712,0.01,2757.6,2757.3,7.25334]
["bitfinex","ETHUSD",1729470424041,0.01,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1729470424220,0.01,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1729470425099,0.01,2757.9,2757.8,6.69858771]
["bitfinex","ETHUSD",1729470425303,0.01,2757.9,2757.8,6.62607]
["bitfinex","ETHUSD",1729470427452,0.08252228,2758.3,2758.2,3.0]
["bitfinex","ETHUSD",1729470427624,0.05439119,2758.3,2758.2,6.69804854]
["bitfinex","ETHUSD",1729470427824,0.01,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470428062,0.01,2758.6,2758.5,3.69764065]
["bitfinex","ETHUSD",1729470428241,0.02,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470429455,0.05437474,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729470430726,0.02,2758.6,2758.5,3.62511]
["bitfinex","ETHUSD",1729470431686,0.02,2758.4,2758.3,3.62531]
["bitfinex","ETHUSD",1729470431873,0.02,2758.2,2758.1,3.6256]
["bitfinex","ETHUSD",1729470432818,0.02,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470433729,0.01,2758.0,2757.9,6.6259]
["bitfinex","ETHUSD",1729470434018,0.55,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1729470434593,0.56,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1729470434795,0.56,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1729470434796,0.01,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1729470435103,0.01,2757.6,2757.5,3.62634]
["bitfinex","ETHUSD",1729470435997,0.01,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1729470436306,0.01,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1729470436307,0.01,2757.4,2757.3,3.62663]
["bitfinex","ETHUSD",1729470436839,0.01,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1729470437333,0.01,2757.4,2757.3,3.62663]
["bitfinex","ETHUSD",1729470438039,0.56,2757.4,2757.3,6.62663]
["bitfinex","ETHUSD",1729470438628,0.55,2757.4,2757.3,6.62663]
["bitfinex","ETHUSD",1729470438833,0.05439924,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1729470439084,0.02,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470444353,0.57,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470444644,0.02,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470446516,0.01,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729470446928,0.57,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470449318,0.56,2758.8,2758.7,3.69738079]
["bitfinex","ETHUSD",1729470450043,0.55,2758.8,2758.7,3.69738079]
["bitfinex","ETHUSD",1729470450256,0.01,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470451423,0.01,2758.8,2758.7,3.69737594]
["bitfinex","ETHUSD",1729470452049,0.02,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470456449,0.02,2758.8,2758.7,3.89418749]
["bitfinex","ETHUSD",1729470458838,0.02,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470459031,0.02,2758.8,2758.7,3.96109087]
["bitfinex","ETHUSD",1729470459515,0.02,2758.8,2758.7,3.89427574]
["bitfinex","ETHUSD",1729470462320,0.02,2758.8,2758.7,3.89423756]
["bitfinex","ETHUSD",1729470462858,0.02,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1729470463058,0.02,2758.8,2758.7,3.89423861]
["bitfinex","ETHUSD",1729470463258,0.02,2758.8,2758.7,0.26934861]
["bitfinex","ETHUSD",1729470463562,0.01,2758.1,2758.0,3.62573]
["bitfinex","ETHUSD",1729470463723,0.56,2758.1,2758.0,0.26934861]
["bitfinex","ETHUSD",1729470464067,0.56,2758.1,2757.9,3.96777892]
["bitfinex","ETHUSD",1729470464255,0.56,2758.1,2758.0,0.26934861]
["bitfinex","ETHUSD",1729470464472,0.56,2758.1,2758.0,3.89515861]
["bitfinex","ETHUSD",1729470464473,0.55,2758.1,2758.0,3.89515861]
["bitfinex","ETHUSD",1729470464641,0.01,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1729470464961,0.01,2758.2,2758.1,0.26934861]
["bitfinex","ETHUSD",1729470465145,0.01,2758.0,2757.9,3.26950878]
["bitfinex","ETHUSD",1729470465361,0.01,2758.0,2757.9,3.26952967]
["bitfinex","ETHUSD",1729470465536,0.01,2758.0,2757.9,6.89546967]
["bitfinex","ETHUSD",1729470465732,0.01,2758.0,2757.9,6.96798137]
["bitfinex","ETHUSD",1729470465963,0.01,2758.0,2757.9,6.89546967]
["bitfinex","ETHUSD",1729470466164,0.01,2758.0,2757.9,6.96798033]
["bitfinex","ETHUSD",1729470466376,0.02,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1729470466539,0.02,2758.2,2758.1,3.89520967]
["bitfinex","ETHUSD",1729470466734,0.01,2758.2,2758.1,3.96771478]
["bitfinex","ETHUSD",1729470467273,0.01,2758.2,2758.1,3.89520967]
["bitfinex","ETHUSD",1729470467581,0.02,2758.2,2758.1,3.89520967]
["bitfinex","ETHUSD",1729470468278,0.01,2758.2,2758.1,3.89520967]
["bitfinex","ETHUSD",1729470468664,0.56,2758.3,2758.1,3.89520967]
["bitfinex","ETHUSD",1729470468665,0.56,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1729470468974,0.05438219,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729470469175,0.01,2758.6,2758.5,6.62515]
["bitfinex","ETHUSD",1729470469375,0.01,2758.6,2758.5,6.89467967]
["bitfinex","ETHUSD",1729470470784,0.01,2759.1,2758.5,6.96716571]
["bitfinex","ETHUSD",1729470470942,0.01,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1729470471480,0.01,2759.1,2759.0,3.89377422]
["bitfinex","ETHUSD",1729470472056,0.01,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1729470472740,0.01,2759.1,2758.8,3.62463]
["bitfinex","ETHUSD",1729470472995,0.02,2758.9,2758.8,3.62463]
["bitfinex","ETHUSD",1729470473143,0.01,2759.5,2758.8,0.07248479]
["bitfinex","ETHUSD",1729470473342,0.01,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470473546,0.01,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1729470474547,0.56,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1729470474989,0.05436591,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1729470474990,0.06436591,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1729470475203,1.13537328,2760.7,2759.8,3.62345]
["bitfinex","ETHUSD",1729470475204,0.01,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1729470475478,0.02,2760.5,2760.4,3.62261]
["bitfinex","ETHUSD",1729470475655,0.02,2760.5,2760.4,3.69505261]
["bitfinex","ETHUSD",1729470475986,0.02,2760.5,2760.4,3.62261]
["bitfinex","ETHUSD",1729470476278,0.01,2760.3,2760.2,3.62288]
["bitfinex","ETHUSD",1729470476487,0.02,2760.3,2760.2,3.62288]
["bitfinex","ETHUSD",1729470477151,0.01,2759.9,2759.8,3.62339]
["bitfinex","ETHUSD",1729470477355,0.01,2759.9,2759.6,6.62363]
["bitfinex","ETHUSD",1729470477356,0.01,2759.7,2759.6,3.62363]
["bitfinex","ETHUSD",1729470477568,1.5217,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1729470477569,0.02,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470477739,0.02,2759.5,2759.4,3.68169835]
["bitfinex","ETHUSD",1729470478657,0.02,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1729470478859,1.5117,2759.4,2759.3,0.07246816]
["bitfinex","ETHUSD",1729470479185,0.02,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729470479355,0.01,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729470482488,0.01,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1729470482696,0.01,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1729470482846,0.01,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470483186,0.01,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1729470485152,0.01,2759.6,2759.5,3.69630255]
["bitfinex","ETHUSD",1729470485790,0.01,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1729470487392,0.01,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1729470487593,0.01,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470488405,0.55,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1729470489069,0.55,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1729470489305,0.01,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1729470489603,0.55,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1729470489809,0.55,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1729470493503,0.01,2760.4,2759.8,6.62345]
["bitfinex","ETHUSD",1729470493717,0.01,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470493924,0.01813109,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1729470494070,0.01,2761.3,2761.2,3.60077653]
["bitfinex","ETHUSD",1729470496012,0.01,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470496324,0.01,2761.5,2761.4,3.69376541]
["bitfinex","ETHUSD",1729470496490,0.01,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470496813,0.01,2761.5,2761.4,3.67857342]
["bitfinex","ETHUSD",1729470497026,1.62172496,2761.8,2761.6,3.60022168]
["bitfinex","ETHUSD",1729470497027,0.01,2761.7,2761.6,3.60022168]
["bitfinex","ETHUSD",1729470497227,0.01,2761.7,2761.6,3.65744095]
["bitfinex","ETHUSD",1729470497392,0.01,2761.7,2761.6,3.60022168]
["bitfinex","ETHUSD",1729470498175,0.56,2761.7,2761.6,3.60022168]
["bitfinex","ETHUSD",1729470500587,0.01,2761.5,2761.4,7.2426]
["bitfinex","ETHUSD",1729470502137,0.55,2761.7,2761.1,3.0]
["bitfinex","ETHUSD",1729470502419,0.55,2761.7,2760.0,12.45]
["bitfinex","ETHUSD",1729470502420,0.01,2762.7,2762.4,3.61993]
["bitfinex","ETHUSD",1729470502638,1.58283109,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1729470502817,0.01,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1729470502992,0.01,2762.7,2762.4,3.0]
["bitfinex","ETHUSD",1729470504027,0.02,2761.8,2761.5,3.62116]
["bitfinex","ETHUSD",1729470504534,0.57,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1729470504711,0.01,2761.6,2761.5,3.62116]
["bitfinex","ETHUSD",1729470504885,0.01,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1729470505520,0.02,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1729470506220,0.02,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1729470506588,0.01,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1729470506794,0.01,2762.2,2761.5,3.62122]
["bitfinex","ETHUSD",1729470506992,0.01,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1729470507491,0.01,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1729470507698,0.01,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1729470507934,0.01,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1729470508099,1.60710054,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1729470508305,0.06430054,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470509787,0.61430054,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470510217,0.61430054,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1729470510390,0.56,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1729470511106,0.02,2762.5,2762.4,3.51118]
["bitfinex","ETHUSD",1729470511434,2.1204,2762.5,2762.4,3.51118]
["bitfinex","ETHUSD",1729470511806,2.33244,2762.5,2762.4,3.51118]
["bitfinex","ETHUSD",1729470512004,0.01,2762.3,2762.2,3.62024]
["bitfinex","ETHUSD",1729470512208,0.02,2762.3,2762.2,3.62024]
["bitfinex","ETHUSD",1729470512431,0.02,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1729470512722,0.02,2762.3,2761.6,3.62105]
["bitfinex","ETHUSD",1729470512723,1.627,2761.8,2761.6,3.62099]
["bitfinex","ETHUSD",1729470512922,0.55,2761.7,2761.6,3.62099]
["bitfinex","ETHUSD",1729470513231,0.56,2761.7,2761.6,3.62099]
["bitfinex","ETHUSD",1729470513727,0.55,2761.7,2761.6,3.62099]
["bitfinex","ETHUSD",1729470514228,0.55,2761.7,2761.6,6.62099]
["bitfinex","ETHUSD",1729470515342,0.06430961,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1729470515537,0.61430961,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1729470519650,0.01,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1729470519945,0.01,2762.6,2762.5,3.69228553]
["bitfinex","ETHUSD",1729470520149,0.07430054,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470521272,0.02,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1729470523315,0.01,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1729470523567,0.01,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729470523866,0.01,2763.4,2763.1,7.23811]
["bitfinex","ETHUSD",1729470523867,0.01,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1729470524014,0.01,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1729470524359,0.01,2763.6,2763.5,3.69095381]
["bitfinex","ETHUSD",1729470524658,0.01,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1729470524859,1.71207842,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1729470524860,0.06427842,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1729470525060,0.06427842,2764.0,2763.9,3.69042217]
["bitfinex","ETHUSD",1729470525263,0.06427842,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1729470525264,0.01,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1729470525477,0.02,2763.8,2763.6,3.0]
["bitfinex","ETHUSD",1729470525684,0.05427842,2764.0,2763.1,3.61899]
["bitfinex","ETHUSD",1729470525685,0.01,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1729470525976,0.01,2763.4,2763.2,3.0]
["bitfinex","ETHUSD",1729470526353,0.01,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729470526933,0.02,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1729470527850,0.02,2763.4,2763.2,3.0]
["bitfinex","ETHUSD",1729470528049,0.02,2763.4,2763.2,6.61897]
["bitfinex","ETHUSD",1729470528582,0.02,2763.4,2763.2,3.0]
["bitfinex","ETHUSD",1729470528736,0.02,2763.4,2763.1,3.61902]
["bitfinex","ETHUSD",1729470528940,0.02,2763.4,2762.5,7.35019597]
["bitfinex","ETHUSD",1729470528941,0.01,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1729470529136,0.01,2762.8,2762.3,7.24019]
["bitfinex","ETHUSD",1729470529137,0.01,2762.6,2762.3,7.24019]
["bitfinex","ETHUSD",1729470529378,0.02,2762.6,2762.4,0.07238743]
["bitfinex","ETHUSD",1729470529883,0.02,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1729470530052,0.02,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1729470530383,0.42,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1729470530585,0.41298171,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1729470530783,0.46727754,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1729470531089,0.46727754,2762.8,2761.5,0.01]
["bitfinex","ETHUSD",1729470531090,1.6168,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1729470531291,1.6168,2762.6,2762.1,3.62038]
["bitfinex","ETHUSD",1729470531786,1.6168,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1729470532366,2.19622136,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1729470532589,2.19622136,2762.6,2762.0,3.0]
["bitfinex","ETHUSD",1729470532590,0.55,2762.5,2762.0,3.0]
["bitfinex","ETHUSD",1729470532882,0.55,2762.5,2762.0,6.62048]
["bitfinex","ETHUSD",1729470533299,0.55,2762.5,2761.7,0.01]
["bitfinex","ETHUSD",1729470533496,0.55,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1729470540206,0.60430385,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1729470540407,0.55,2762.5,2762.4,3.88760816]
["bitfinex","ETHUSD",1729470540611,0.55,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1729470540975,0.55,2762.5,2762.4,3.69242975]
["bitfinex","ETHUSD",1729470541315,0.60430287,2762.5,2762.4,3.69242975]
["bitfinex","ETHUSD",1729470542516,0.60430287,2762.5,2762.4,0.07238975]
["bitfinex","ETHUSD",1729470542722,0.60430287,2762.5,2762.0,3.6205]
["bitfinex","ETHUSD",1729470542723,2.22110287,2762.5,2762.0,3.6205]
["bitfinex","ETHUSD",1729470542873,0.55,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1729470543207,0.55,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1729470543414,0.55,2762.4,2762.1,3.62038]
["bitfinex","ETHUSD",1729470543569,0.55,2762.4,2762.2,3.62019]
["bitfinex","ETHUSD",1729470543772,0.55,2762.4,2762.1,3.62038]
["bitfinex","ETHUSD",1729470543773,0.55,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1729470544169,0.55,2762.4,2762.1,3.62038]
["bitfinex","ETHUSD",1729470544365,0.55,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1729470544682,0.55,2762.4,2762.0,0.26794261]
["bitfinex","ETHUSD",1729470545122,1.22458771,2762.4,2761.9,0.26794261]
["bitfinex","ETHUSD",1729470545268,4.26061942,2762.4,2761.9,0.26794261]
["bitfinex","ETHUSD",1729470545668,3.62022,2762.3,2761.9,0.26794261]
["bitfinex","ETHUSD",1729470545874,0.55,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1729470546176,0.55,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1729470546400,1.5618,2762.0,2761.5,3.0]
["bitfinex","ETHUSD",1729470546607,0.55,2761.9,2761.7,0.26802483]
["bitfinex","ETHUSD",1729470546812,0.55,2761.9,2761.5,3.26802483]
["bitfinex","ETHUSD",1729470547719,0.55,2761.9,2761.5,6.88923483]
["bitfinex","ETHUSD",1729470547869,0.55,2761.9,2761.6,0.26802483]
["bitfinex","ETHUSD",1729470548075,0.60431466,2761.9,2761.6,0.26802483]
["bitfinex","ETHUSD",1729470548621,0.60431466,2761.9,2761.5,6.88921483]
["bitfinex","ETHUSD",1729470548781,0.60431466,2761.9,2761.5,6.62119]
["bitfinex","ETHUSD",1729470549178,0.60431466,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1729470549387,0.55,2761.9,2761.6,0.07241387]
["bitfinex","ETHUSD",1729470549585,0.55,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1729470549817,0.55,2761.9,2761.8,3.69322683]
["bitfinex","ETHUSD",1729470550524,0.55,2761.9,2761.8,0.07240683]
["bitfinex","ETHUSD",1729470550816,0.55,2761.9,2761.5,3.62116]
["bitfinex","ETHUSD",1729470550817,0.55,2761.7,2761.5,3.62116]
["bitfinex","ETHUSD",1729470551589,0.55,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1729470551794,0.55,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1729470553499,0.55,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1729470553821,0.55,2761.7,2761.5,3.62113]
["bitfinex","ETHUSD",1729470554177,0.55,2761.7,2761.4,0.0724149]
["bitfinex","ETHUSD",1729470554378,0.55,2761.7,2760.7,0.01]
["bitfinex","ETHUSD",1729470554379,0.55,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1729470554683,0.55,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1729470555187,0.55,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1729470555388,0.55,2761.7,2761.5,3.62119]
["bitfinex","ETHUSD",1729470556016,0.55,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1729470556230,0.55,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470556735,0.55,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1729470557229,0.55,2761.7,2761.3,3.62142]
["bitfinex","ETHUSD",1729470557583,0.55,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470557783,0.55,2761.7,2761.2,7.243]
["bitfinex","ETHUSD",1729470558340,0.55,2761.7,2761.2,7.24301]
["bitfinex","ETHUSD",1729470558543,0.55,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470559334,0.55,2761.7,2761.2,7.24303]
["bitfinex","ETHUSD",1729470559542,0.55,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470559742,4.17097,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470559898,0.55,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1729470560428,0.55,2761.7,2761.3,3.62145]
["bitfinex","ETHUSD",1729470560623,0.55,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1729470561029,0.55,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1729470563240,0.55,2761.7,2761.4,7.24257]
["bitfinex","ETHUSD",1729470563424,0.55,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1729470563633,1.5577,2761.6,2761.2,3.62157]
["bitfinex","ETHUSD",1729470563938,0.55,2761.5,2761.2,3.62157]
["bitfinex","ETHUSD",1729470564282,0.55,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1729470564543,0.55,2761.5,2760.7,3.63225]
["bitfinex","ETHUSD",1729470564544,0.55,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1729470564693,0.55,2761.5,2761.3,3.62143]
["bitfinex","ETHUSD",1729470565409,0.55,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470566835,0.55,2761.5,2761.3,3.62143]
["bitfinex","ETHUSD",1729470568379,0.55,2761.5,2761.1,7.24331]
["bitfinex","ETHUSD",1729470568539,0.55,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1729470568941,0.55,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1729470569473,0.55,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1729470570038,0.55,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1729470570869,0.55,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1729470571565,0.55,2761.5,2761.0,3.62175]
["bitfinex","ETHUSD",1729470571790,0.55,2761.2,2761.0,3.62175]
["bitfinex","ETHUSD",1729470573006,0.55,2761.1,2761.0,3.62175]
["bitfinex","ETHUSD",1729470573513,1.6299,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1729470573877,1.6299,2761.7,2761.5,7.24225]
["bitfinex","ETHUSD",1729470574178,1.6299,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1729470574592,2.1799,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1729470574881,0.55,2761.6,2761.5,3.62111]
["bitfinex","ETHUSD",1729470580491,0.55,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1729470580830,0.09052402,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1729470580831,0.55,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1729470581529,0.55,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1729470581530,0.55,2762.2,2761.7,3.62084]
["bitfinex","ETHUSD",1729470581696,0.55,2762.0,2761.7,3.62084]
["bitfinex","ETHUSD",1729470581933,0.55,2762.0,2761.8,3.6208]
["bitfinex","ETHUSD",1729470582336,0.55,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1729470583556,0.55,2762.0,2761.8,3.6208]
["bitfinex","ETHUSD",1729470583885,1.65821126,2761.9,2761.5,0.26798373]
["bitfinex","ETHUSD",1729470584156,1.65821126,2761.9,2760.5,5.87229624]
["bitfinex","ETHUSD",1729470584157,0.55,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1729470584331,0.64054526,2761.2,2760.8,0.26818128]
["bitfinex","ETHUSD",1729470584532,0.64054526,2761.2,2760.8,3.89028128]
["bitfinex","ETHUSD",1729470584731,0.64054526,2761.2,2760.9,0.3406175]
["bitfinex","ETHUSD",1729470584732,0.60432741,2761.2,2760.9,0.3406175]
["bitfinex","ETHUSD",1729470585032,0.60432741,2761.2,2760.9,7.24384]
["bitfinex","ETHUSD",1729470585221,0.60432741,2761.2,2761.0,3.89015342]
["bitfinex","ETHUSD",1729470585418,0.60432741,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1729470587764,0.60432741,2761.2,2761.1,3.88996175]
["bitfinex","ETHUSD",1729470587959,0.55,2761.2,2761.1,3.88996175]
["bitfinex","ETHUSD",1729470588338,0.55,2761.2,2761.1,0.23172175]
["bitfinex","ETHUSD",1729470588339,2.20143286,2761.2,2761.1,0.23172175]
["bitfinex","ETHUSD",1729470588539,0.55,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1729470589121,0.55,2761.1,2760.7,7.24434]
["bitfinex","ETHUSD",1729470589605,0.55,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1729470590214,0.55,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1729470590215,0.64054435,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1729470591714,0.64054435,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1729470591894,0.55,2761.1,2760.7,7.24445]
["bitfinex","ETHUSD",1729470592107,0.55,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1729470592288,0.55,2761.1,2760.9,7.24384]
["bitfinex","ETHUSD",1729470592703,0.55,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1729470593020,0.55,2761.1,2760.9,7.24385]
["bitfinex","ETHUSD",1729470593576,0.55,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470594213,0.55,2761.1,2761.0,3.69430312]
["bitfinex","ETHUSD",1729470594414,0.55,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1729470595120,0.55,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1729470597327,0.81088598,2761.3,2760.9,3.62194]
["bitfinex","ETHUSD",1729470597530,0.09053643,2761.2,2760.9,3.62194]
["bitfinex","ETHUSD",1729470597737,0.09053643,2761.2,2760.3,0.01]
["bitfinex","ETHUSD",1729470597738,0.55,2761.1,2760.7,6.62215]
["bitfinex","ETHUSD",1729470597935,0.55,2761.1,2760.8,3.62207]
["bitfinex","ETHUSD",1729470598651,0.55,2761.2,2760.8,3.62207]
["bitfinex","ETHUSD",1729470599206,0.55,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1729470599406,0.55,2761.2,2760.9,3.6219]
["bitfinex","ETHUSD",1729470599823,0.55,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1729470600022,0.55,2761.2,2760.8,7.24406]
["bitfinex","ETHUSD",1729470600426,0.55,2761.2,2760.9,0.26815578]
["bitfinex","ETHUSD",1729470600806,0.55,2761.2,2760.9,3.89013578]
["bitfinex","ETHUSD",1729470600916,1.15383834,2761.2,2760.9,0.26815814]
["bitfinex","ETHUSD",1729470601115,2.0656,2761.0,2760.9,0.26815814]
["bitfinex","ETHUSD",1729470601330,0.55,2760.9,2760.7,0.26820211]
["bitfinex","ETHUSD",1729470601654,0.55,2760.9,2760.4,7.24518]
["bitfinex","ETHUSD",1729470601655,2.11994014,2760.7,2760.5,0.26820211]
["bitfinex","ETHUSD",1729470601868,2.11994014,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1729470602029,0.60434014,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1729470602370,1.81018369,2761.3,2760.6,0.26820211]
["bitfinex","ETHUSD",1729470602651,1.7558366,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1729470602853,1.6653,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1729470603038,1.6653,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1729470603225,3.61977,2762.6,2761.5,0.26794566]
["bitfinex","ETHUSD",1729470603425,3.61977,2762.6,2761.2,0.01]
["bitfinex","ETHUSD",1729470603426,3.62084,2761.8,2761.2,0.01]
["bitfinex","ETHUSD",1729470603628,3.61977,2762.6,2761.2,0.27794566]
["bitfinex","ETHUSD",1729470603629,0.03616148,2761.7,2761.2,0.27794566]
["bitfinex","ETHUSD",1729470603824,0.03616148,2761.9,2761.4,3.63134]
["bitfinex","ETHUSD",1729470604050,0.05432258,2761.9,2761.5,0.26794566]
["bitfinex","ETHUSD",1729470604251,0.09048406,2761.9,2761.5,0.26794566]
["bitfinex","ETHUSD",1729470604581,0.46158947,2761.9,2761.5,0.26794566]
["bitfinex","ETHUSD",1729470604756,0.09048406,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1729470604920,0.09048406,2761.9,2761.5,3.88916822]
["bitfinex","ETHUSD",1729470605117,0.55,2761.8,2761.5,0.26804822]
["bitfinex","ETHUSD",1729470605323,0.55,2761.6,2761.3,3.88952822]
["bitfinex","ETHUSD",1729470605518,0.58616148,2761.5,2761.4,0.05894474]
["bitfinex","ETHUSD",1729470605724,0.55,2761.4,2761.2,0.01]
["bitfinex","ETHUSD",1729470606052,0.55,2761.5,2761.2,0.01]
["bitfinex","ETHUSD",1729470606259,2.0624,2761.7,2761.2,3.63159]
["bitfinex","ETHUSD",1729470606447,0.55,2761.5,2761.2,3.63159]
["bitfinex","ETHUSD",1729470607736,0.03616148,2761.4,2761.2,3.63159]
["bitfinex","ETHUSD",1729470607924,0.55,2761.4,2761.2,3.63159]
["bitfinex","ETHUSD",1729470608267,0.05432915,2761.3,2761.2,3.63159]
["bitfinex","ETHUSD",1729470608508,0.60432915,2761.3,2761.2,3.63159]
["bitfinex","ETHUSD",1729470609277,0.55,2761.2,2761.0,3.71429936]
["bitfinex","ETHUSD",1729470609592,0.55,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1729470611894,0.08711762,2763.7,2763.3,3.61873]
["bitfinex","ETHUSD",1729470612142,4.4398784,2764.0,2763.3,3.62886]
["bitfinex","ETHUSD",1729470612143,2.16355326,2764.0,2763.3,3.62886]
["bitfinex","ETHUSD",1729470612284,1.5967,2764.0,2763.5,3.62859]
["bitfinex","ETHUSD",1729470612603,1.5967,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1729470612754,1.5967,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1729470612956,1.5967,2764.7,2763.9,3.70036006]
["bitfinex","ETHUSD",1729470613157,1.5967,2764.7,2763.9,0.08236006]
["bitfinex","ETHUSD",1729470613454,1.5967,2764.7,2764.3,3.61744]
["bitfinex","ETHUSD",1729470614795,0.55,2764.6,2764.3,3.61744]
["bitfinex","ETHUSD",1729470615001,0.76467,2764.6,2764.3,3.61744]
["bitfinex","ETHUSD",1729470615703,0.76467,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1729470616195,0.76467,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1729470617091,0.76467,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1729470617290,0.76467,2764.6,2763.9,0.01]
["bitfinex","ETHUSD",1729470617291,0.76467,2764.6,2763.9,3.62806]
["bitfinex","ETHUSD",1729470617492,0.55,2764.4,2763.9,3.62806]
["bitfinex","ETHUSD",1729470617704,0.55,2764.4,2763.7,3.62829]
["bitfinex","ETHUSD",1729470618156,0.55,2764.4,2763.7,3.61829]
["bitfinex","ETHUSD",1729470618361,0.55,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1729470618587,0.55,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1729470618892,0.21507,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1729470619094,0.55,2764.0,2763.5,3.62859]
["bitfinex","ETHUSD",1729470619256,0.55,2764.0,2763.3,3.62882]
["bitfinex","ETHUSD",1729470619684,0.55,2764.0,2763.5,0.01]
["bitfinex","ETHUSD",1729470621120,2.0563,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1729470622762,2.0563,2763.8,2763.1,3.62909]
["bitfinex","ETHUSD",1729470622963,2.0563,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1729470623159,0.55,2763.8,2763.3,3.62876]
["bitfinex","ETHUSD",1729470623406,0.55,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1729470624412,0.05428764,2763.9,2762.9,3.0]
["bitfinex","ETHUSD",1729470624413,0.55,2763.6,2762.9,0.01]
["bitfinex","ETHUSD",1729470624706,0.05429172,2763.3,2762.9,0.01]
["bitfinex","ETHUSD",1729470624909,0.55,2763.2,2762.9,0.01]
["bitfinex","ETHUSD",1729470625583,0.55,2763.2,2763.1,0.01]
["bitfinex","ETHUSD",1729470626218,0.55,2763.2,2762.8,0.08238017]
["bitfinex","ETHUSD",1729470626509,0.55,2763.2,2762.6,0.01]
["bitfinex","ETHUSD",1729470626674,1.5831,2763.1,2762.6,0.01]
["bitfinex","ETHUSD",1729470627122,1.5831,2763.1,2762.3,0.01]
["bitfinex","ETHUSD",1729470627123,4.16926,2763.0,2762.3,0.01]
["bitfinex","ETHUSD",1729470627328,0.55,2762.8,2762.1,3.63037]
["bitfinex","ETHUSD",1729470627522,0.55,2762.7,2762.1,3.63037]
["bitfinex","ETHUSD",1729470627697,0.55,2762.5,2762.2,0.01]
["bitfinex","ETHUSD",1729470628097,0.55,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1729470628411,0.55,2762.3,2762.2,0.01]
["bitfinex","ETHUSD",1729470629293,4.17018,2762.3,2761.7,4.0262025]
["bitfinex","ETHUSD",1729470629516,4.17018,2762.3,2762.0,0.01]
["bitfinex","ETHUSD",1729470629517,0.97244845,2762.3,2762.0,0.01]
["bitfinex","ETHUSD",1729470629797,0.55,2762.3,2762.0,0.01]
["bitfinex","ETHUSD",1729470630009,4.17017,2762.3,2761.7,4.0262025]
["bitfinex","ETHUSD",1729470630495,4.17017,2762.3,2761.9,0.01]
["bitfinex","ETHUSD",1729470631024,0.55,2762.3,2761.9,0.01]
["bitfinex","ETHUSD",1729470631712,0.55,2762.3,2761.7,0.4053125]
["bitfinex","ETHUSD",1729470631919,0.55,2762.1,2761.7,0.3953125]
["bitfinex","ETHUSD",1729470632439,0.55,2762.1,2761.8,0.01]
["bitfinex","ETHUSD",1729470633858,4.17018,2762.3,2761.8,0.01]
["bitfinex","ETHUSD",1729470636203,0.55,2762.3,2761.8,0.01]
["bitfinex","ETHUSD",1729470637003,0.55,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1729470637203,3.61937,2763.0,2762.1,0.01]
["bitfinex","ETHUSD",1729470637403,3.61937,2763.0,2762.3,0.01]
["bitfinex","ETHUSD",1729470637404,5.15257,2762.9,2762.3,0.01]
["bitfinex","ETHUSD",1729470637621,1.5331,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1729470638051,1.5331,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1729470638353,0.05429172,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1729470638574,0.05429172,2763.3,2763.2,3.62899]
["bitfinex","ETHUSD",1729470638733,0.05429172,2763.3,2763.2,3.70135873]
["bitfinex","ETHUSD",1729470639066,0.05429172,2763.3,2763.2,3.62899]
["bitfinex","ETHUSD",1729470639228,0.05429172,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470639438,0.05429172,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1729470639656,0.05429172,2763.3,2762.8,1.1255]
["bitfinex","ETHUSD",1729470639971,0.55,2763.2,2762.8,0.01]
["bitfinex","ETHUSD",1729470640467,0.55,2763.2,2762.8,3.62949]
["bitfinex","ETHUSD",1729470641330,1.12561317,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1729470643039,1.12561317,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1729470643233,0.55,2763.2,2762.3,3.63012]
["bitfinex","ETHUSD",1729470643463,4.16934,2763.0,2762.3,3.63012]
["bitfinex","ETHUSD",1729470643769,4.16934,2763.0,2762.3,3.62012]
["bitfinex","ETHUSD",1729470643970,4.16934,2763.0,2762.4,0.01]
["bitfinex","ETHUSD",1729470644179,4.16934,2763.0,2762.4,3.63003]
["bitfinex","ETHUSD",1729470644365,0.55,2762.8,2762.4,3.63003]
["bitfinex","ETHUSD",1729470644560,0.05429916,2762.7,2762.4,3.63003]
["bitfinex","ETHUSD",1729470645075,0.55,2762.6,2762.4,3.63003]
["bitfinex","ETHUSD",1729470645448,0.55,2762.6,2762.4,0.01]
["bitfinex","ETHUSD",1729470646411,0.55,2762.6,2762.2,0.01]
["bitfinex","ETHUSD",1729470646702,1.12476392,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1729470646903,1.12476392,2762.6,2762.1,7.25069]
["bitfinex","ETHUSD",1729470647070,1.12476392,2762.6,2762.1,3.63034]
["bitfinex","ETHUSD",1729470647264,1.12476392,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1729470648057,0.05429916,2762.7,2762.3,0.01]
["bitfinex","ETHUSD",1729470648299,0.05429916,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1729470648507,3.67321172,2763.3,2762.0,3.0]
["bitfinex","ETHUSD",1729470648508,1.57799172,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1729470649866,0.05429172,2763.3,2763.1,3.61908]
["bitfinex","ETHUSD",1729470650211,0.05429172,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470651106,0.05429172,2763.3,2763.1,0.01]
["bitfinex","ETHUSD",1729470651287,0.05429172,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1729470651689,1.5237,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1729470651892,0.514207,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1729470652496,0.55,2763.4,2763.0,3.61913]
["bitfinex","ETHUSD",1729470653165,0.55,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1729470653366,0.55,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1729470653691,0.55,2763.2,2762.9,3.61929]
["bitfinex","ETHUSD",1729470653893,0.55,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1729470654099,0.55,2763.2,2762.7,3.62962]
["bitfinex","ETHUSD",1729470654278,0.55,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1729470654617,0.05429167,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1729470654618,0.55,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1729470655112,0.05429167,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470655463,1.5205,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1729470656098,1.57477519,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1729470656310,0.55,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1729470657544,0.05427519,2763.9,2763.8,4.7337]
["bitfinex","ETHUSD",1729470657759,0.05427519,2763.9,2763.8,4.80605429]
["bitfinex","ETHUSD",1729470658213,0.01813109,2764.5,2764.1,0.01]
["bitfinex","ETHUSD",1729470658411,0.01813109,2764.5,2763.8,1.18785429]
["bitfinex","ETHUSD",1729470658412,0.01813109,2764.5,2763.9,0.01]
["bitfinex","ETHUSD",1729470658652,5.13768,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1729470658852,0.513768,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1729470659377,0.513768,2764.5,2763.9,0.01]
["bitfinex","ETHUSD",1729470659378,4.1853544,2764.5,2763.9,0.01]
["bitfinex","ETHUSD",1729470659536,1.5205,2764.4,2763.6,3.61842]
["bitfinex","ETHUSD",1729470659729,3.61764,2764.3,2763.6,3.61837]
["bitfinex","ETHUSD",1729470659927,0.55,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1729470660163,0.55,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1729470660370,0.55,2764.3,2763.9,3.62795]
["bitfinex","ETHUSD",1729470660672,0.55,2764.3,2764.1,7.23552]
["bitfinex","ETHUSD",1729470660829,0.55,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1729470661032,0.0542764,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1729470661225,0.0542764,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1729470661488,0.0542764,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1729470662028,0.0542764,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1729470662276,0.0542764,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1729470662643,1.6222,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1729470663386,1.6222,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1729470663544,1.6569,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1729470663952,1.6569,2765.4,2764.9,3.62668]
["bitfinex","ETHUSD",1729470664263,0.5815519,2765.3,2764.9,0.01]
["bitfinex","ETHUSD",1729470664574,1.5299,2766.0,2765.4,7.23206]
["bitfinex","ETHUSD",1729470664881,1.54803109,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1729470665124,1.54803109,2766.3,2765.4,1.1155]
["bitfinex","ETHUSD",1729470665125,0.05425098,2766.2,2765.4,0.01]
["bitfinex","ETHUSD",1729470665297,3.61541,2766.0,2765.4,0.01]
["bitfinex","ETHUSD",1729470665492,0.361541,2765.9,2765.4,0.01]
["bitfinex","ETHUSD",1729470665737,5.2189,2765.8,2765.4,0.01]
["bitfinex","ETHUSD",1729470666337,1.6033,2765.8,2765.4,0.01]
["bitfinex","ETHUSD",1729470666652,3.66935098,2766.2,2765.5,3.61597]
["bitfinex","ETHUSD",1729470666946,3.66935098,2766.2,2765.4,0.01]
["bitfinex","ETHUSD",1729470666947,3.66942098,2766.2,2765.4,0.01]
["bitfinex","ETHUSD",1729470667099,3.66933098,2766.2,2765.5,3.61587]
["bitfinex","ETHUSD",1729470667298,0.94850908,2766.2,2765.4,0.01]
["bitfinex","ETHUSD",1729470667539,3.61535,2766.0,2765.4,0.01]
["bitfinex","ETHUSD",1729470667840,3.61535,2766.0,2764.7,3.6169]
["bitfinex","ETHUSD",1729470667841,3.61581,2765.7,2765.2,0.01]
["bitfinex","ETHUSD",1729470668055,0.55,2765.3,2764.6,0.01]
["bitfinex","ETHUSD",1729470668211,0.55,2765.1,2764.6,0.01]
["bitfinex","ETHUSD",1729470668544,0.05424649,2765.6,2765.0,1.1155]
["bitfinex","ETHUSD",1729470668766,0.05424649,2765.6,2765.2,0.01]
["bitfinex","ETHUSD",1729470669055,0.05424649,2765.6,2765.3,3.63999305]
["bitfinex","ETHUSD",1729470669459,0.05424649,2765.6,2765.2,3.62631]
["bitfinex","ETHUSD",1729470669670,0.05424649,2765.6,2765.5,3.62598]
["bitfinex","ETHUSD",1729470670168,3.61519,2766.2,2765.5,3.62598]
["bitfinex","ETHUSD",1729470670512,3.61519,2766.1,2765.5,3.62598]
["bitfinex","ETHUSD",1729470670714,3.61519,2766.2,2765.4,0.01]
["bitfinex","ETHUSD",1729470670972,3.61575,2765.7,2765.4,0.01]
["bitfinex","ETHUSD",1729470671117,0.52430875,2766.1,2765.0,0.01]
["bitfinex","ETHUSD",1729470671317,5.28503887,2767.2,2764.5,0.01]
["bitfinex","ETHUSD",1729470671318,0.01,2765.9,2764.5,0.01]
["bitfinex","ETHUSD",1729470671615,5.28503887,2766.8,2763.5,0.01]
["bitfinex","ETHUSD",1729470671616,3.61703,2764.7,2764.2,0.01]
["bitfinex","ETHUSD",1729470671856,3.61703,2764.7,2764.0,1.207]
["bitfinex","ETHUSD",1729470671857,0.55,2764.4,2764.0,1.217]
["bitfinex","ETHUSD",1729470672416,0.55,2764.4,2763.8,0.01]
["bitfinex","ETHUSD",1729470672740,3.61707,2764.7,2763.6,0.01]
["bitfinex","ETHUSD",1729470672741,0.55,2764.0,2763.6,0.01]
["bitfinex","ETHUSD",1729470672949,4.16794,2764.0,2763.6,0.01]
["bitfinex","ETHUSD",1729470673161,4.16783,2764.1,2763.6,0.01]
["bitfinex","ETHUSD",1729470673319,0.55,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1729470673518,2.2039,2764.1,2763.4,3.62872]
["bitfinex","ETHUSD",1729470673851,0.55,2763.8,2763.2,0.01]
["bitfinex","ETHUSD",1729470674012,3.61834,2763.7,2763.2,0.01]
["bitfinex","ETHUSD",1729470674217,0.55,2763.6,2763.2,0.01]
["bitfinex","ETHUSD",1729470674716,0.55,2763.6,2763.0,4.82621]
["bitfinex","ETHUSD",1729470674717,0.55,2763.5,2763.0,0.01]
["bitfinex","ETHUSD",1729470674955,5.7546,2763.5,2763.0,0.01]
["bitfinex","ETHUSD",1729470675122,2.1359,2763.5,2763.0,0.01]
["bitfinex","ETHUSD",1729470675471,2.1359,2763.5,2762.2,3.62017]
["bitfinex","ETHUSD",1729470675472,3.61938,2762.9,2762.5,0.01]
["bitfinex","ETHUSD",1729470675635,0.55,2762.8,2762.2,3.63027]
["bitfinex","ETHUSD",1729470676132,0.55,2762.8,2762.0,4.82752]
["bitfinex","ETHUSD",1729470676133,0.55,2762.6,2762.0,0.01]
["bitfinex","ETHUSD",1729470676363,0.55,2762.3,2761.8,3.63078]
["bitfinex","ETHUSD",1729470676558,0.55,2762.3,2762.2,0.01]
["bitfinex","ETHUSD",1729470676885,0.55,2762.3,2762.2,3.6303]
["bitfinex","ETHUSD",1729470677298,0.55,2762.3,2762.2,4.8373]
["bitfinex","ETHUSD",1729470677460,1.5479,2763.2,2762.8,0.01]
["bitfinex","ETHUSD",1729470677665,0.55,2763.1,2762.8,0.01]
["bitfinex","ETHUSD",1729470678139,0.55,2763.1,2762.9,3.61934]
["bitfinex","ETHUSD",1729470678545,0.55,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1729470678973,0.55,2763.1,2762.9,3.61934]
["bitfinex","ETHUSD",1729470679365,0.55,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1729470679941,0.05429153,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1729470680141,1.61213109,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1729470680389,1.594,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1729470680593,2.115168,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1729470681089,0.05428911,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1729470681251,0.05428911,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1729470681651,0.55,2763.8,2763.4,3.6187]
["bitfinex","ETHUSD",1729470681880,0.55,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1729470682944,0.55,2763.8,2763.2,0.01]
["bitfinex","ETHUSD",1729470683281,0.604291,2763.3,2762.7,0.01]
["bitfinex","ETHUSD",1729470683591,0.604291,2763.3,2762.7,3.62963]
["bitfinex","ETHUSD",1729470684208,0.604291,2763.3,2762.9,0.01]
["bitfinex","ETHUSD",1729470684579,0.604291,2763.3,2763.1,3.61899]
["bitfinex","ETHUSD",1729470684780,0.604291,2763.3,2763.1,3.61907]
["bitfinex","ETHUSD",1729470685091,0.604291,2763.3,2762.9,3.61933]
["bitfinex","ETHUSD",1729470685092,0.604291,2763.3,2762.7,3.62959]
["bitfinex","ETHUSD",1729470685409,0.604291,2763.3,2762.9,3.62933]
["bitfinex","ETHUSD",1729470685731,0.604291,2763.3,2763.1,3.61906]
["bitfinex","ETHUSD",1729470685941,0.604291,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470685942,0.054291,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1729470686223,0.054291,2763.3,2763.2,3.66295202]
["bitfinex","ETHUSD",1729470686423,0.054291,2763.3,2763.2,3.62899]
["bitfinex","ETHUSD",1729470687135,0.604291,2763.3,2763.2,3.62899]
["bitfinex","ETHUSD",1729470687295,0.604291,2763.3,2763.2,3.65106141]
["bitfinex","ETHUSD",1729470687499,0.604291,2763.3,2763.2,3.62899]
["bitfinex","ETHUSD",1729470688839,0.05428911,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1729470689339,0.05428911,2763.9,2763.6,3.62842]
["bitfinex","ETHUSD",1729470689340,0.05428911,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1729470689543,1.93262291,2763.8,2763.4,3.6187]
["bitfinex","ETHUSD",1729470689835,1.93262291,2763.8,2763.0,3.62924]
["bitfinex","ETHUSD",1729470689994,0.55,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1729470690192,0.05429794,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1729470690385,0.55,2763.0,2762.8,0.01]
["bitfinex","ETHUSD",1729470690591,0.55,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1729470690785,0.55,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1729470690786,1.6601,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1729470691039,0.55,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1729470691557,0.55,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1729470691710,0.55,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1729470692211,0.55,2762.8,2762.4,0.01]
["bitfinex","ETHUSD",1729470692212,3.61979,2762.6,2761.9,3.63068]
["bitfinex","ETHUSD",1729470692417,0.55,2762.3,2761.9,0.01]
["bitfinex","ETHUSD",1729470692613,0.55,2762.3,2761.9,3.6306]
["bitfinex","ETHUSD",1729470692845,0.55,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1729470693263,0.60430604,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1729470693473,0.60430604,2762.4,2761.7,3.63085]
["bitfinex","ETHUSD",1729470693634,0.60430604,2762.4,2761.2,1.79183824]
["bitfinex","ETHUSD",1729470693635,0.55,2762.2,2761.4,3.62131]
["bitfinex","ETHUSD",1729470693956,0.55,2761.8,2761.0,3.62182]
["bitfinex","ETHUSD",1729470694168,0.55,2761.8,2760.8,3.63208]
["bitfinex","ETHUSD",1729470694169,0.55,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1729470694372,0.55,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1729470694668,0.55,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1729470694865,0.55,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1729470695222,5.18361,2761.5,2760.6,3.62235]
["bitfinex","ETHUSD",1729470695223,0.55,2761.2,2760.6,3.62235]
["bitfinex","ETHUSD",1729470695422,0.55,2761.0,2760.6,3.62235]
["bitfinex","ETHUSD",1729470695652,0.55,2761.0,2760.6,3.63235]
["bitfinex","ETHUSD",1729470696324,0.55,2761.0,2760.8,0.01]
["bitfinex","ETHUSD",1729470697973,0.55,2760.9,2760.8,3.63211]
["bitfinex","ETHUSD",1729470698121,0.55,2760.9,2760.8,0.01]
["bitfinex","ETHUSD",1729470698530,0.60433972,2760.8,2760.7,3.62218]
["bitfinex","ETHUSD",1729470700473,0.55,2760.6,2760.1,0.44691928]
["bitfinex","ETHUSD",1729470700674,0.55,2760.6,2759.7,0.02813109]
["bitfinex","ETHUSD",1729470700675,0.55,2760.4,2759.9,3.63323]
["bitfinex","ETHUSD",1729470701030,0.55,2760.4,2760.0,3.62861659]
["bitfinex","ETHUSD",1729470702739,0.55,2760.4,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470705584,0.55,2760.4,2760.0,3.62857659]
["bitfinex","ETHUSD",1729470705897,0.55,2760.4,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470706827,0.55,2760.2,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470707124,0.55,2760.1,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470707428,0.60437027,2760.1,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470707651,4.22742027,2760.1,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470707817,5.1670813,2760.1,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470709291,6.7376813,2760.1,2760.0,0.00543659]
["bitfinex","ETHUSD",1729470709598,3.62367,2759.7,2758.9,3.63459]
["bitfinex","ETHUSD",1729470709802,2.1206,2759.6,2758.9,3.63459]
["bitfinex","ETHUSD",1729470710022,0.574427,2759.5,2758.9,3.62459]
["bitfinex","ETHUSD",1729470710370,3.62412,2759.3,2758.6,0.01]
["bitfinex","ETHUSD",1729470710691,1.5706,2759.0,2758.4,0.01]
["bitfinex","ETHUSD",1729470710885,1.5706,2759.0,2758.4,3.63527]
["bitfinex","ETHUSD",1729470711320,3.62476,2758.9,2758.2,0.01]
["bitfinex","ETHUSD",1729470711521,0.5249744,2758.8,2758.2,0.01]
["bitfinex","ETHUSD",1729470711796,0.55,2758.7,2758.2,0.01]
["bitfinex","ETHUSD",1729470712128,0.55,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1729470712330,0.55,2758.3,2757.9,3.63588]
["bitfinex","ETHUSD",1729470712639,0.55,2758.3,2757.8,0.01]
["bitfinex","ETHUSD",1729470712929,0.55,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1729470712930,0.55,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1729470713133,0.55,2758.1,2757.2,0.56750597]
["bitfinex","ETHUSD",1729470713134,1.5706,2758.0,2757.3,3.62661]
["bitfinex","ETHUSD",1729470713340,0.55,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1729470713635,0.60439529,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1729470714150,0.60439529,2757.9,2757.4,0.01]
["bitfinex","ETHUSD",1729470714287,0.82189482,2757.9,2757.4,0.01]
["bitfinex","ETHUSD",1729470716518,0.76749953,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1729470716718,0.55,2757.9,2757.7,3.62616]
["bitfinex","ETHUSD",1729470717035,1.5706,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1729470717200,1.5706,2758.0,2757.7,0.01]
["bitfinex","ETHUSD",1729470717201,1.62500785,2758.0,2757.7,0.01]
["bitfinex","ETHUSD",1729470717401,1.62500785,2758.0,2756.9,0.01]
["bitfinex","ETHUSD",1729470717648,1.5751,2757.9,2757.3,0.01]
["bitfinex","ETHUSD",1729470718283,0.55,2757.8,2757.3,0.01]
["bitfinex","ETHUSD",1729470718449,1.13053278,2757.8,2757.3,7.26336]
["bitfinex","ETHUSD",1729470718657,0.55,2757.8,2757.3,3.63663]
["bitfinex","ETHUSD",1729470718867,0.55,2757.8,2757.5,3.62644]
["bitfinex","ETHUSD",1729470719072,0.55,2757.8,2757.3,3.63663]
["bitfinex","ETHUSD",1729470719283,0.55,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1729470719490,0.55,2757.7,2757.3,0.01]
["bitfinex","ETHUSD",1729470719641,0.8235,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1729470719843,0.8235,2757.7,2757.3,3.63663]
["bitfinex","ETHUSD",1729470720475,0.8235,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1729470720783,0.8235,2757.7,2757.1,0.01]
["bitfinex","ETHUSD",1729470720993,0.55,2757.3,2756.8,0.11]
["bitfinex","ETHUSD",1729470721197,0.55,2757.1,2756.8,0.11]
["bitfinex","ETHUSD",1729470721800,0.55,2757.1,2756.8,3.73736]
["bitfinex","ETHUSD",1729470722032,0.55,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1729470722321,0.55,2757.1,2756.8,3.73736]
["bitfinex","ETHUSD",1729470722708,0.55,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1729470722925,0.55,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1729470723891,0.05441113,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1729470724586,0.05441113,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1729470724785,0.05441113,2757.4,2756.8,3.74739]
["bitfinex","ETHUSD",1729470724786,0.05441113,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1729470725010,1.6306,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1729470725220,0.55,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1729470725463,0.77350111,2757.2,2756.8,0.11]
["bitfinex","ETHUSD",1729470725786,0.77350111,2757.2,2756.8,3.73736]
["bitfinex","ETHUSD",1729470726127,0.77350111,2757.2,2756.9,3.62716]
["bitfinex","ETHUSD",1729470726286,0.77350111,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1729470726485,0.77350111,2757.2,2756.9,3.62716]
["bitfinex","ETHUSD",1729470726715,0.24041011,2757.1,2756.9,3.62716]
["bitfinex","ETHUSD",1729470726916,0.55,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1729470727296,0.55,2757.2,2756.8,0.11]
["bitfinex","ETHUSD",1729470727499,0.55,2757.2,2756.8,3.73738]
["bitfinex","ETHUSD",1729470727726,0.55,2757.2,2756.8,3.7373]
["bitfinex","ETHUSD",1729470728037,0.77350111,2757.2,2756.8,3.7373]
["bitfinex","ETHUSD",1729470728348,0.77350111,2757.2,2756.8,0.11]
["bitfinex","ETHUSD",1729470728349,5.79486,2756.9,2756.8,0.11]
["bitfinex","ETHUSD",1729470728487,5.79486,2756.9,2756.0,0.985785]
["bitfinex","ETHUSD",1729470728488,2.1676,2756.2,2756.0,0.975785]
["bitfinex","ETHUSD",1729470729410,5.79578,2756.2,2756.0,0.975785]
["bitfinex","ETHUSD",1729470729640,2.748178,2756.2,2756.0,0.975785]
["bitfinex","ETHUSD",1729470730250,2.1676,2756.2,2756.0,0.975785]
["bitfinex","ETHUSD",1729470733612,1.5365,2755.5,2755.2,0.01810613]
["bitfinex","ETHUSD",1729470733814,0.55,2755.4,2755.2,0.01810613]
["bitfinex","ETHUSD",1729470734125,0.55,2755.4,2754.5,1.207]
["bitfinex","ETHUSD",1729470734126,0.55,2755.4,2754.9,3.62984]
["bitfinex","ETHUSD",1729470734306,0.55,2755.2,2754.9,3.62984]
["bitfinex","ETHUSD",1729470735012,0.55,2755.2,2754.9,3.63984]
["bitfinex","ETHUSD",1729470735323,0.55,2755.2,2754.5,0.01]
["bitfinex","ETHUSD",1729470735539,0.55,2755.0,2754.5,0.01]
["bitfinex","ETHUSD",1729470735841,0.55,2755.0,2754.5,3.64031]
["bitfinex","ETHUSD",1729470736014,0.05446731,2754.7,2754.3,3.63065]
["bitfinex","ETHUSD",1729470736210,0.55,2754.6,2754.3,3.64066]
["bitfinex","ETHUSD",1729470737076,0.55,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1729470737356,0.55,2754.4,2754.0,3.78085]
["bitfinex","ETHUSD",1729470737560,0.55,2754.4,2754.2,3.63071]
["bitfinex","ETHUSD",1729470737909,0.55,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1729470739114,0.05446731,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1729470739115,0.55,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1729470739317,0.55,2754.6,2754.5,3.64042]
["bitfinex","ETHUSD",1729470739862,1.5803,2755.7,2755.3,0.01]
["bitfinex","ETHUSD",1729470740363,1.5803,2755.7,2754.9,3.62988]
["bitfinex","ETHUSD",1729470740613,3.62911,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1729470740826,1.63475281,2755.4,2755.0,0.01]
["bitfinex","ETHUSD",1729470740998,0.55,2755.3,2755.0,0.01]
["bitfinex","ETHUSD",1729470741661,1.63475281,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1729470741662,1.715655,2756.1,2754.8,1.207]
["bitfinex","ETHUSD",1729470741869,4.1000955,2756.0,2755.3,3.63926]
["bitfinex","ETHUSD",1729470742100,3.62867,2755.9,2755.3,0.01]
["bitfinex","ETHUSD",1729470742462,3.62867,2755.9,2755.3,3.63926]
["bitfinex","ETHUSD",1729470743106,0.55,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1729470743300,0.55,2755.8,2755.3,3.63926]
["bitfinex","ETHUSD",1729470743609,0.55,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1729470743796,0.55,2755.6,2755.3,3.63926]
["bitfinex","ETHUSD",1729470744798,0.55,2755.8,2755.3,3.63926]
["bitfinex","ETHUSD",1729470745287,0.55,2755.9,2755.3,3.63926]
["bitfinex","ETHUSD",1729470745480,4.17869,2755.9,2755.3,3.63926]
["bitfinex","ETHUSD",1729470745821,0.55,2755.7,2755.5,3.62905]
["bitfinex","ETHUSD",1729470745991,0.55,2755.9,2755.5,3.62905]
["bitfinex","ETHUSD",1729470746903,0.55,2755.9,2755.4,3.62917]
["bitfinex","ETHUSD",1729470747361,0.4715655,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1729470747629,1.705655,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1729470747921,1.705655,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729470748499,1.705655,2756.1,2755.8,3.62871]
["bitfinex","ETHUSD",1729470748821,1.705655,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729470749225,0.054455,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729470749524,0.054455,2756.1,2756.0,4.84544]
["bitfinex","ETHUSD",1729470749723,0.01810613,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1729470750016,4.15784061,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1729470750216,0.53010061,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1729470750829,0.05443091,2756.5,2756.0,3.6284]
["bitfinex","ETHUSD",1729470751180,0.05443091,2756.5,2756.1,3.6383]
["bitfinex","ETHUSD",1729470751181,0.55,2756.4,2756.1,3.6383]
["bitfinex","ETHUSD",1729470751403,0.05443091,2756.5,2756.1,0.01]
["bitfinex","ETHUSD",1729470751794,1.6555,2756.4,2755.8,3.62865]
["bitfinex","ETHUSD",1729470752127,0.53378109,2756.3,2755.8,3.62865]
["bitfinex","ETHUSD",1729470752335,3.6286,2755.9,2755.1,0.01]
["bitfinex","ETHUSD",1729470752620,0.55,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1729470752829,0.55,2755.6,2755.0,3.63975]
["bitfinex","ETHUSD",1729470752981,0.55,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1729470753184,0.55,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1729470754833,0.55,2755.7,2755.2,3.62939]
["bitfinex","ETHUSD",1729470755296,0.55,2755.7,2755.0,7.26937]
["bitfinex","ETHUSD",1729470755297,4.17892,2755.7,2755.0,7.26937]
["bitfinex","ETHUSD",1729470755489,0.55,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1729470755986,0.55,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1729470756181,0.55,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1729470756182,0.55,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1729470756525,0.55,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1729470757024,0.55,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1729470757237,1.652,2755.4,2754.6,3.6302]
["bitfinex","ETHUSD",1729470757528,0.55,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1729470757898,0.55,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1729470758086,0.55,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1729470758290,0.55,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1729470758492,0.55,2755.5,2755.0,0.01]
["bitfinex","ETHUSD",1729470758802,1.133107,2755.5,2755.0,0.01]
["bitfinex","ETHUSD",1729470759328,1.133107,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1729470759637,0.55,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1729470760700,0.55,2755.6,2755.3,3.62932]
["bitfinex","ETHUSD",1729470762632,0.55,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1729470762838,0.55,2755.6,2755.3,3.62932]
["bitfinex","ETHUSD",1729470763341,0.55,2755.6,2755.3,7.25859]
["bitfinex","ETHUSD",1729470763896,0.55,2755.6,2755.3,3.62927]
["bitfinex","ETHUSD",1729470764540,0.55,2755.6,2755.3,3.62926]
["bitfinex","ETHUSD",1729470764847,0.77564537,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1729470765355,0.0544537,2755.8,2755.5,3.6291]
["bitfinex","ETHUSD",1729470765501,0.0544537,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1729470766244,1.6141,2755.7,2754.9,3.6298]
["bitfinex","ETHUSD",1729470766451,5.24304,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1729470766649,0.52974937,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1729470766864,0.52974937,2755.6,2755.1,7.25916]
["bitfinex","ETHUSD",1729470767020,0.52974937,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1729470767343,0.55,2755.5,2755.3,3.62925]
["bitfinex","ETHUSD",1729470767548,0.55,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1729470767730,0.55,2755.4,2755.3,3.62925]
["bitfinex","ETHUSD",1729470768750,0.55,2755.6,2755.4,3.6291]
["bitfinex","ETHUSD",1729470769133,0.55,2755.6,2755.1,1.207]
["bitfinex","ETHUSD",1729470769134,0.55,2755.6,2754.9,3.63981]
["bitfinex","ETHUSD",1729470769519,3.62912,2755.5,2754.9,3.63981]
["bitfinex","ETHUSD",1729470769758,0.55,2755.1,2754.8,3.62992]
["bitfinex","ETHUSD",1729470769943,0.55,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1729470770116,0.55,2755.1,2754.5,0.01]
["bitfinex","ETHUSD",1729470770319,0.55,2755.1,2754.8,3.63]
["bitfinex","ETHUSD",1729470770787,0.55,2755.1,2754.7,0.01]
["bitfinex","ETHUSD",1729470770934,0.55,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1729470771334,0.55,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1729470771571,0.55,2754.9,2754.5,3.6303]
["bitfinex","ETHUSD",1729470771919,1.5978,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1729470772160,0.55,2754.7,2754.4,3.63043]
["bitfinex","ETHUSD",1729470773219,0.55,2754.5,2754.3,0.01]
["bitfinex","ETHUSD",1729470773532,0.55,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729470774618,0.55,2754.5,2754.4,0.26885569]
["bitfinex","ETHUSD",1729470774830,0.55,2754.5,2754.3,0.27885569]
["bitfinex","ETHUSD",1729470775233,0.55,2754.5,2754.3,0.26885569]
["bitfinex","ETHUSD",1729470775462,0.55,2754.5,2754.2,3.63068]
["bitfinex","ETHUSD",1729470775463,0.9734644,2754.5,2754.2,3.63068]
["bitfinex","ETHUSD",1729470775631,0.55,2754.5,2754.2,0.26885569]
["bitfinex","ETHUSD",1729470775836,0.55,2754.5,2754.3,3.64066]
["bitfinex","ETHUSD",1729470777062,0.55,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729470777261,0.55,2754.5,2754.4,3.89940647]
["bitfinex","ETHUSD",1729470777772,0.55,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729470778130,0.55,2754.5,2754.4,4.16803225]
["bitfinex","ETHUSD",1729470778564,0.05446395,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1729470778761,0.05446395,2754.6,2754.5,3.90915966]
["bitfinex","ETHUSD",1729470778973,0.05446395,2754.6,2754.4,3.89929259]
["bitfinex","ETHUSD",1729470779487,0.05446395,2754.6,2754.5,3.64042]
["bitfinex","ETHUSD",1729470779832,0.60446395,2754.6,2754.5,5.11609962]
["bitfinex","ETHUSD",1729470780027,0.60446395,2754.6,2754.4,0.26874259]
["bitfinex","ETHUSD",1729470780028,2.23746395,2754.6,2754.4,0.26874259]
["bitfinex","ETHUSD",1729470780271,3.8541664,2754.5,2754.4,0.26874259]
["bitfinex","ETHUSD",1729470781123,0.55,2754.0,2753.4,3.7665051]
["bitfinex","ETHUSD",1729470781323,3.63157,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470781562,1.633,2753.8,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470781836,5.26443,2753.8,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470782032,4.521164,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470782439,3.63174,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470782655,4.521164,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470783032,0.55,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470783376,5.81474,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470783578,3.2165904,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470784433,3.63159,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470784434,0.55,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470785068,1.6518,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1729470785272,1.6518,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1729470785601,1.6518,2754.3,2753.5,3.64164]
["bitfinex","ETHUSD",1729470785768,1.6518,2754.3,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470785769,3.63122,2753.9,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470785930,3.68604711,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470786128,4.18174,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470786836,0.55,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470787170,5.82754,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470787734,2.1958,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470788865,0.55,2753.6,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470789395,0.55,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470789885,3.05449711,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470789886,0.55,2753.6,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470790452,0.05449711,2753.7,2753.5,4.83874]
["bitfinex","ETHUSD",1729470790656,0.05449711,2753.7,2753.6,3.6416]
["bitfinex","ETHUSD",1729470791567,0.05449711,2753.7,2753.5,1.207]
["bitfinex","ETHUSD",1729470791751,0.05449711,2753.7,2753.6,3.6416]
["bitfinex","ETHUSD",1729470792573,0.05449711,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470792791,0.42307682,2753.7,2753.4,0.1446951]
["bitfinex","ETHUSD",1729470792991,0.42307682,2753.7,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470793193,0.55,2753.6,2753.4,0.1446951]
["bitfinex","ETHUSD",1729470795050,0.55,2753.6,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470795278,5.82754,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470795490,6.83389171,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470796600,3.20215171,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470796998,6.83389171,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470798108,9.83389171,2753.5,2753.4,0.1346951]
["bitfinex","ETHUSD",1729470798309,2.2112,2752.9,2752.4,3.64317]
["bitfinex","ETHUSD",1729470798475,2.2112,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1729470798476,2.795572,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1729470799202,2.795572,2752.9,2752.4,3.64317]
["bitfinex","ETHUSD",1729470799406,2.795572,2752.9,2752.6,0.01]
["bitfinex","ETHUSD",1729470799713,0.05450032,2752.8,2752.6,0.01]
["bitfinex","ETHUSD",1729470800270,0.55,2752.7,2752.6,3.64291]
["bitfinex","ETHUSD",1729470800499,0.05450032,2752.8,2752.7,4.83979]
["bitfinex","ETHUSD",1729470801403,1.6612,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1729470801675,2.55905671,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1729470801919,0.05449711,2753.7,2753.3,1.207]
["bitfinex","ETHUSD",1729470802080,0.05449711,2753.7,2753.4,3.64174]
["bitfinex","ETHUSD",1729470802285,0.05449711,2753.7,2753.4,0.01]
["bitfinex","ETHUSD",1729470802481,3.63174,2753.5,2752.9,0.01]
["bitfinex","ETHUSD",1729470802688,0.529294,2753.4,2752.9,0.01]
["bitfinex","ETHUSD",1729470802916,4.161244,2753.4,2752.9,0.01]
["bitfinex","ETHUSD",1729470803276,0.55,2753.3,2752.9,0.01]
["bitfinex","ETHUSD",1729470804918,0.55,2753.3,2752.9,3.64242]
["bitfinex","ETHUSD",1729470805082,0.55,2753.3,2753.1,0.01]
["bitfinex","ETHUSD",1729470805417,1.6612,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1729470805418,0.55,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1729470805616,0.05449711,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1729470805834,0.05449711,2753.7,2753.4,3.64184]
["bitfinex","ETHUSD",1729470806120,0.05449711,2753.7,2753.4,3.64178]
["bitfinex","ETHUSD",1729470806827,0.05449711,2753.7,2753.5,3.63165]
["bitfinex","ETHUSD",1729470806983,0.55,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1729470807305,0.55,2753.6,2753.4,3.64178]
["bitfinex","ETHUSD",1729470808688,0.55,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1729470808900,0.42359971,2753.5,2753.0,7.26468]
["bitfinex","ETHUSD",1729470809105,0.55,2753.4,2753.1,0.01]
["bitfinex","ETHUSD",1729470809504,5.70646,2753.4,2752.8,3.63261]
["bitfinex","ETHUSD",1729470809705,0.55,2753.2,2752.8,3.63261]
["bitfinex","ETHUSD",1729470809933,0.55,2753.0,2752.6,3.63287]
["bitfinex","ETHUSD",1729470810235,0.55,2753.0,2752.7,0.01]
["bitfinex","ETHUSD",1729470810741,0.55,2753.0,2752.5,0.01]
["bitfinex","ETHUSD",1729470810906,0.55,2753.0,2752.6,3.63289]
["bitfinex","ETHUSD",1729470811235,0.55,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729470812149,0.05449781,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1729470812435,0.05449781,2753.1,2753.0,3.6424]
["bitfinex","ETHUSD",1729470814015,0.60449781,2753.1,2753.0,3.6424]
["bitfinex","ETHUSD",1729470815408,0.60449781,2753.1,2753.0,3.91117987]
["bitfinex","ETHUSD",1729470815809,0.60449781,2753.1,2753.0,3.91117349]
["bitfinex","ETHUSD",1729470817246,0.60449781,2753.1,2753.0,3.6424]
["bitfinex","ETHUSD",1729470817414,0.60449781,2753.1,2753.0,3.91122516]
["bitfinex","ETHUSD",1729470819020,0.60449781,2753.1,2753.0,6.98386698]
["bitfinex","ETHUSD",1729470819242,0.60449781,2753.1,2753.0,6.91122516]
["bitfinex","ETHUSD",1729470820251,0.60449781,2753.1,2753.0,6.98386398]
["bitfinex","ETHUSD",1729470821036,0.60449781,2753.1,2753.0,6.6424]
["bitfinex","ETHUSD",1729470821228,0.55,2753.1,2753.0,6.9114721]
["bitfinex","ETHUSD",1729470821448,0.05449711,2753.7,2753.6,3.6416]
["bitfinex","ETHUSD",1729470821650,0.05449711,2753.7,2753.6,3.91075803]
["bitfinex","ETHUSD",1729470822747,0.05449711,2753.7,2753.6,0.26915803]
["bitfinex","ETHUSD",1729470822906,0.55,2753.6,2753.5,3.90089803]
["bitfinex","ETHUSD",1729470824818,0.55,2753.6,2753.5,5.10789803]
["bitfinex","ETHUSD",1729470825318,0.01810613,2754.5,2754.4,0.01]
["bitfinex","ETHUSD",1729470825533,1.533,2754.7,2754.4,0.01]
["bitfinex","ETHUSD",1729470825534,1.533,2754.7,2754.4,3.64055]
["bitfinex","ETHUSD",1729470825716,1.533,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1729470825922,1.533,2754.7,2754.4,3.64055]
["bitfinex","ETHUSD",1729470826232,1.533,2754.7,2754.5,3.63037]
["bitfinex","ETHUSD",1729470826400,1.533,2754.7,2754.4,3.64055]
["bitfinex","ETHUSD",1729470826743,0.55,2754.6,2754.4,7.261]
["bitfinex","ETHUSD",1729470826918,0.55,2754.6,2754.4,3.64045]
["bitfinex","ETHUSD",1729470827117,0.60447134,2754.5,2754.4,3.64045]
["bitfinex","ETHUSD",1729470827946,0.81821847,2754.5,2754.3,3.63064]
["bitfinex","ETHUSD",1729470828252,0.55,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1729470828408,0.55,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1729470828730,0.55,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1729470829436,0.55,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1729470829604,0.55,2754.4,2754.1,3.63089]
["bitfinex","ETHUSD",1729470829943,0.26821847,2754.5,2754.1,3.63089]
["bitfinex","ETHUSD",1729470829944,0.55,2754.2,2754.1,3.63089]
["bitfinex","ETHUSD",1729470831406,0.55,2754.2,2754.1,3.64089]
["bitfinex","ETHUSD",1729470831627,0.55,2754.2,2754.1,3.63089]
["bitfinex","ETHUSD",1729470832637,0.55,2754.2,2753.9,3.63113]
["bitfinex","ETHUSD",1729470832839,0.7625,2754.2,2753.9,3.63113]
["bitfinex","ETHUSD",1729470833008,0.7625,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1729470833350,0.7625,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1729470833518,3.63109,2754.0,2753.5,3.63168]
["bitfinex","ETHUSD",1729470833720,0.55,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1729470833921,0.55,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470834324,0.55,2753.5,2753.3,3.64197]
["bitfinex","ETHUSD",1729470834547,0.55,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470834747,0.55,2753.5,2753.3,3.64199]
["bitfinex","ETHUSD",1729470834938,0.55,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729470835971,0.05448525,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1729470835972,0.05448525,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470836270,0.05448525,2753.6,2753.5,3.9107189]
["bitfinex","ETHUSD",1729470837072,0.60448525,2753.6,2753.5,3.9107189]
["bitfinex","ETHUSD",1729470837279,0.60448525,2753.6,2753.5,0.2789789]
["bitfinex","ETHUSD",1729470837569,0.60448525,2753.6,2753.5,0.01]
["bitfinex","ETHUSD",1729470838369,0.60448525,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470839679,0.60448525,2753.6,2753.5,5.11769211]
["bitfinex","ETHUSD",1729470839680,0.05448525,2753.6,2753.5,5.11769211]
["bitfinex","ETHUSD",1729470840333,0.05448525,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470841080,0.60448525,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470842677,0.60448525,2753.6,2753.5,3.91078023]
["bitfinex","ETHUSD",1729470842881,0.60448525,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470843058,0.60448525,2753.6,2753.3,0.01]
["bitfinex","ETHUSD",1729470843383,2.109,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470843587,2.109,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729470845448,0.55,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729470845723,0.55,2753.5,2753.4,3.90101925]
["bitfinex","ETHUSD",1729470845897,0.55,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729470846255,0.55,2753.5,2753.4,3.90101148]
["bitfinex","ETHUSD",1729470846482,2.1383,2753.5,2753.4,3.90101148]
["bitfinex","ETHUSD",1729470846690,0.55,2753.5,2753.4,3.90101148]
["bitfinex","ETHUSD",1729470847363,0.05448525,2753.6,2753.4,3.90101148]
["bitfinex","ETHUSD",1729470847364,0.05448525,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1729470847564,0.05448525,2753.6,2753.5,3.91088148]
["bitfinex","ETHUSD",1729470848094,0.05448525,2753.6,2753.5,5.19050889]
["bitfinex","ETHUSD",1729470848299,0.05448525,2753.6,2753.5,8.11788148]
["bitfinex","ETHUSD",1729470849199,0.05448525,2753.6,2753.5,0.27914148]
["bitfinex","ETHUSD",1729470849605,0.60448525,2753.6,2753.5,0.27914148]
["bitfinex","ETHUSD",1729470850463,0.60448525,2753.6,2753.5,3.91088148]
["bitfinex","ETHUSD",1729470851105,0.55,2753.6,2753.5,3.91088148]
["bitfinex","ETHUSD",1729470851572,0.60448556,2753.6,2753.5,3.91088148]
["bitfinex","ETHUSD",1729470852467,0.60448556,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470852668,0.60448556,2753.6,2753.5,3.91089903]
["bitfinex","ETHUSD",1729470855321,0.60448556,2753.6,2753.5,0.27915903]
["bitfinex","ETHUSD",1729470855628,0.60448556,2753.6,2753.5,3.91089903]
["bitfinex","ETHUSD",1729470855933,0.60448556,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470856220,0.60448556,2753.6,2753.5,3.91093152]
["bitfinex","ETHUSD",1729470856426,0.60448556,2753.6,2753.5,0.27919152]
["bitfinex","ETHUSD",1729470856732,0.60448556,2753.6,2753.5,3.91093152]
["bitfinex","ETHUSD",1729470857417,0.60448556,2753.6,2753.5,3.91105651]
["bitfinex","ETHUSD",1729470858010,0.60448556,2753.6,2753.5,0.27931651]
["bitfinex","ETHUSD",1729470858204,1.18067812,2753.6,2753.5,0.01]
["bitfinex","ETHUSD",1729470858419,1.18067812,2753.6,2753.5,0.27931651]
["bitfinex","ETHUSD",1729470858633,0.55,2753.5,2753.4,0.26931651]
["bitfinex","ETHUSD",1729470858851,0.55,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470859023,0.55,2753.5,2753.3,0.26931651]
["bitfinex","ETHUSD",1729470859201,1.03121781,2753.5,2753.2,0.26931651]
["bitfinex","ETHUSD",1729470859402,0.55,2753.2,2752.7,7.26538]
["bitfinex","ETHUSD",1729470859641,0.55,2753.2,2753.0,0.26956509]
["bitfinex","ETHUSD",1729470859807,0.55,2753.3,2753.1,0.01]
["bitfinex","ETHUSD",1729470860409,0.55,2753.3,2753.1,0.27956509]
["bitfinex","ETHUSD",1729470860601,0.81653178,2753.3,2753.1,0.26956509]
["bitfinex","ETHUSD",1729470860804,4.44863178,2753.3,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470861004,4.44863178,2753.3,2752.9,0.26956509]
["bitfinex","ETHUSD",1729470861241,4.44863178,2753.3,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470861541,0.55,2753.1,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470861725,0.25,2753.1,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470861927,3.68662781,2753.2,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470862111,1.5596,2753.1,2752.8,0.26956509]
["bitfinex","ETHUSD",1729470862315,1.5596,2753.1,2752.6,3.90247509]
["bitfinex","ETHUSD",1729470862514,1.5596,2753.1,2752.7,0.27956509]
["bitfinex","ETHUSD",1729470862838,1.5596,2753.1,2752.7,0.01]
["bitfinex","ETHUSD",1729470863045,1.5596,2753.1,2752.7,0.27956509]
["bitfinex","ETHUSD",1729470863253,2.56627956,2753.1,2752.7,0.27956509]
["bitfinex","ETHUSD",1729470863542,2.56627956,2753.1,2752.7,0.5490888]
["bitfinex","ETHUSD",1729470863746,0.55,2753.0,2752.7,0.26952371]
["bitfinex","ETHUSD",1729470864107,0.55,2753.0,2752.7,0.27952371]
["bitfinex","ETHUSD",1729470864303,0.55,2753.0,2752.7,0.01]
["bitfinex","ETHUSD",1729470864514,0.55,2753.0,2752.7,0.27952371]
["bitfinex","ETHUSD",1729470865130,0.55,2752.8,2752.7,0.27952371]
["bitfinex","ETHUSD",1729470865574,0.55,2752.8,2752.7,0.01]
["bitfinex","ETHUSD",1729470866224,0.55,2752.8,2752.7,0.27952371]
["bitfinex","ETHUSD",1729470866421,0.55,2752.8,2752.7,0.01]
["bitfinex","ETHUSD",1729470866623,0.55,2752.8,2752.7,0.27935538]
["bitfinex","ETHUSD",1729470867133,0.55,2752.8,2752.7,0.01]
["bitfinex","ETHUSD",1729470867334,0.55,2752.8,2752.7,0.27935538]
["bitfinex","ETHUSD",1729470868307,0.55,2752.8,2752.7,3.91214538]
["bitfinex","ETHUSD",1729470868471,0.55,2752.8,2752.7,0.27935538]
["bitfinex","ETHUSD",1729470870165,0.55,2752.8,2752.7,0.01]
["bitfinex","ETHUSD",1729470870467,0.55,2753.0,2752.7,3.64279]
["bitfinex","ETHUSD",1729470870634,0.55,2753.0,2752.7,0.01]
["bitfinex","ETHUSD",1729470870963,0.55,2753.0,2752.7,0.27918323]
["bitfinex","ETHUSD",1729470872188,1.5965,2753.7,2753.1,0.01]
["bitfinex","ETHUSD",1729470872400,4.154483,2753.6,2753.1,0.27918323]
["bitfinex","ETHUSD",1729470872562,7.786203,2753.6,2753.1,0.27918323]
["bitfinex","ETHUSD",1729470872757,3.63192,2753.4,2753.1,0.26918323]
["bitfinex","ETHUSD",1729470873064,0.0544944,2753.3,2753.1,0.01]
["bitfinex","ETHUSD",1729470873310,1.5965,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470873603,1.5965,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470873964,1.5965,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470874297,2.1465,2753.2,2752.8,0.27926278]
["bitfinex","ETHUSD",1729470874501,2.1465,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470874705,0.55,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470875411,0.55,2753.2,2753.1,3.64226]
["bitfinex","ETHUSD",1729470875577,1.5313,2754.0,2753.2,3.63213]
["bitfinex","ETHUSD",1729470875905,0.05448952,2753.9,2753.6,0.01]
["bitfinex","ETHUSD",1729470876421,0.05448952,2753.9,2753.8,3.64134]
["bitfinex","ETHUSD",1729470876717,1.5485,2754.7,2754.4,0.01]
["bitfinex","ETHUSD",1729470878206,0.55,2754.6,2754.4,0.01]
["bitfinex","ETHUSD",1729470878502,0.55,2754.6,2754.0,3.64099]
["bitfinex","ETHUSD",1729470878503,4.2347703,2754.6,2754.0,3.64099]
["bitfinex","ETHUSD",1729470878705,0.55,2754.4,2754.0,0.01]
["bitfinex","ETHUSD",1729470879205,4.18057,2754.4,2754.0,0.01]
["bitfinex","ETHUSD",1729470879502,0.55,2754.2,2753.9,0.01]
["bitfinex","ETHUSD",1729470880023,4.75918465,2754.2,2753.7,0.27906994]
["bitfinex","ETHUSD",1729470880203,4.75918465,2754.2,2753.7,0.26906994]
["bitfinex","ETHUSD",1729470880204,0.55,2753.8,2753.7,0.26906994]
["bitfinex","ETHUSD",1729470880403,0.55,2753.8,2753.5,0.2791544]
["bitfinex","ETHUSD",1729470880722,4.20923465,2754.2,2753.5,0.2791544]
["bitfinex","ETHUSD",1729470880723,0.55,2753.6,2753.5,0.01]
["bitfinex","ETHUSD",1729470880888,0.55,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470881219,0.55,2753.6,2753.5,3.91090187]
["bitfinex","ETHUSD",1729470882614,0.55,2753.6,2753.5,3.91081724]
["bitfinex","ETHUSD",1729470882824,0.05447648,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729470883122,0.05447648,2754.3,2754.1,0.01]
["bitfinex","ETHUSD",1729470883997,0.55,2754.2,2754.1,3.64091]
["bitfinex","ETHUSD",1729470884530,0.55,2754.2,2754.1,4.84791]
["bitfinex","ETHUSD",1729470885529,0.05447648,2754.3,2754.1,4.84791]
["bitfinex","ETHUSD",1729470885530,0.05447648,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729470886084,0.05447648,2754.3,2754.1,4.84791]
["bitfinex","ETHUSD",1729470886281,0.05447648,2754.3,2754.1,0.01]
["bitfinex","ETHUSD",1729470886515,5.57177713,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729470887025,0.55,2754.2,2754.1,0.01]
["bitfinex","ETHUSD",1729470887796,0.55,2754.2,2754.1,3.64095]
["bitfinex","ETHUSD",1729470888284,0.55,2754.2,2754.1,0.01]
["bitfinex","ETHUSD",1729470889440,0.55,2754.2,2754.1,3.64095]
["bitfinex","ETHUSD",1729470889731,0.55,2754.2,2754.1,4.84795]
["bitfinex","ETHUSD",1729470889916,0.55,2754.2,2754.1,5.11672689]
["bitfinex","ETHUSD",1729470890427,0.55,2754.2,2754.1,5.11668389]
["bitfinex","ETHUSD",1729470890583,0.55,2754.2,2754.1,4.84795]
["bitfinex","ETHUSD",1729470890784,0.05447648,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729470892024,0.60447648,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729470892787,1.60080613,2755.2,2754.2,3.67272538]
["bitfinex","ETHUSD",1729470893027,1.60080613,2755.2,2755.1,0.01]
["bitfinex","ETHUSD",1729470893028,0.01810613,2755.2,2755.1,0.01]
["bitfinex","ETHUSD",1729470893337,1.5922,2755.6,2755.1,0.01]
["bitfinex","ETHUSD",1729470893540,5.62718548,2755.6,2754.9,0.01]
["bitfinex","ETHUSD",1729470893682,5.62718548,2755.6,2755.1,0.01]
["bitfinex","ETHUSD",1729470894031,3.62933,2755.4,2755.1,0.01]
["bitfinex","ETHUSD",1729470894339,3.62939,2755.3,2754.9,0.01]
["bitfinex","ETHUSD",1729470894654,3.62939,2755.3,2754.4,1.207]
["bitfinex","ETHUSD",1729470894655,5.22208,2755.0,2754.5,0.01]
["bitfinex","ETHUSD",1729470894809,0.05445863,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729470895010,0.55,2754.8,2754.7,0.01]
["bitfinex","ETHUSD",1729470895318,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729470895646,0.55,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729470895845,0.418005,2754.6,2754.3,0.01]
["bitfinex","ETHUSD",1729470896008,0.55,2754.5,2754.3,0.01]
["bitfinex","ETHUSD",1729470896402,0.55,2754.3,2754.1,0.01]
["bitfinex","ETHUSD",1729470897004,3.63081,2754.2,2754.1,0.01]
["bitfinex","ETHUSD",1729470897223,4.23527974,2754.2,2753.9,0.01]
["bitfinex","ETHUSD",1729470897419,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470903878,0.05446974,2754.2,2753.9,0.01]
["bitfinex","ETHUSD",1729470903879,0.05446974,2754.2,2753.9,3.64109]
["bitfinex","ETHUSD",1729470904085,0.05446974,2754.2,2754.1,4.84795]
["bitfinex","ETHUSD",1729470905776,0.60446974,2754.2,2754.1,4.84795]
["bitfinex","ETHUSD",1729470906885,0.60446974,2754.2,2754.1,0.01]
["bitfinex","ETHUSD",1729470907037,4.65879571,2754.2,2753.9,0.01]
["bitfinex","ETHUSD",1729470907239,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470907469,4.18096,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470908274,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470909864,4.18095,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470910072,4.18095,2754.1,2753.5,0.01]
["bitfinex","ETHUSD",1729470910073,0.55,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729470910385,0.55,2753.0,2752.7,3.74036597]
["bitfinex","ETHUSD",1729470910591,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729470911582,0.55,2753.0,2752.7,0.27892483]
["bitfinex","ETHUSD",1729470911808,0.55,2753.0,2752.7,0.01]
["bitfinex","ETHUSD",1729470912113,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729470912309,0.55,2753.0,2752.7,0.01]
["bitfinex","ETHUSD",1729470912827,3.63166,2753.6,2752.7,0.01]
["bitfinex","ETHUSD",1729470912828,5.28842,2753.9,2753.3,0.01]
["bitfinex","ETHUSD",1729470912974,1.6572,2753.9,2753.6,0.01]
["bitfinex","ETHUSD",1729470913671,1.71166974,2754.2,2753.8,0.01]
["bitfinex","ETHUSD",1729470913910,0.05446974,2754.2,2754.1,3.64095]
["bitfinex","ETHUSD",1729470914117,0.05446974,2754.2,2754.1,4.84795]
["bitfinex","ETHUSD",1729470915574,0.05446974,2754.2,2754.1,3.64095]
["bitfinex","ETHUSD",1729470916697,0.60446974,2754.2,2754.1,0.01]
["bitfinex","ETHUSD",1729470917509,0.55,2754.1,2753.8,0.26881189]
["bitfinex","ETHUSD",1729470917721,0.55,2754.1,2754.0,0.01]
["bitfinex","ETHUSD",1729470917902,0.55,2753.9,2753.7,0.01]
["bitfinex","ETHUSD",1729470918282,0.55,2754.0,2753.7,0.01]
["bitfinex","ETHUSD",1729470918488,4.18143,2753.8,2753.6,0.26899046]
["bitfinex","ETHUSD",1729470918819,0.55,2753.6,2753.5,0.01]
["bitfinex","ETHUSD",1729470918990,0.60448014,2753.6,2753.5,0.01]
["bitfinex","ETHUSD",1729470921616,0.60448014,2753.6,2753.3,0.01]
["bitfinex","ETHUSD",1729470922015,3.63175,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470922321,3.63175,2753.5,2752.7,3.63275]
["bitfinex","ETHUSD",1729470922322,0.55,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470922499,2.1538,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470922820,5.78602,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470923206,2.1538,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470923419,5.78595,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470923578,6.727733,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470923914,6.727733,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470924128,6.727733,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470925486,6.727733,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470925685,5.78595,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470926120,5.78595,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470926331,5.78595,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470926529,2.1538,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470926728,5.78593,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470927028,0.55,2752.9,2752.7,0.01]
["bitfinex","ETHUSD",1729470927209,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729470927412,0.55,2753.1,2752.9,0.01]
["bitfinex","ETHUSD",1729470928086,0.60449254,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729470928882,0.60449254,2753.0,2752.9,1.217]
["bitfinex","ETHUSD",1729470929088,0.05448014,2753.6,2752.9,4.92217781]
["bitfinex","ETHUSD",1729470929314,0.05448014,2753.6,2753.5,3.64174]
["bitfinex","ETHUSD",1729470929692,0.05448014,2753.6,2753.5,3.71436743]
["bitfinex","ETHUSD",1729470929887,0.05448014,2753.6,2753.5,3.72436743]
["bitfinex","ETHUSD",1729470930138,1.647,2754.8,2754.0,0.01]
["bitfinex","ETHUSD",1729470930426,1.647,2754.8,2754.5,0.01]
["bitfinex","ETHUSD",1729470930427,3.63029,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729470930630,0.522159,2755.2,2754.7,0.01]
["bitfinex","ETHUSD",1729470930836,0.01810613,2755.4,2755.1,3.63954]
["bitfinex","ETHUSD",1729470931041,5.27568,2755.9,2755.1,3.63954]
["bitfinex","ETHUSD",1729470931532,1.647,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1729470931828,1.647,2755.9,2755.4,3.63915]
["bitfinex","ETHUSD",1729470932036,0.05444877,2755.8,2755.2,0.01]
["bitfinex","ETHUSD",1729470932185,0.05444877,2755.8,2755.4,3.62911]
["bitfinex","ETHUSD",1729470932389,0.05444877,2755.8,2755.4,3.63911]
["bitfinex","ETHUSD",1729470933002,0.05444877,2755.8,2755.6,3.62888]
["bitfinex","ETHUSD",1729470933222,0.05444877,2755.8,2755.7,0.01]
["bitfinex","ETHUSD",1729470934029,0.05444877,2755.8,2755.4,0.01]
["bitfinex","ETHUSD",1729470934227,0.42275165,2755.8,2755.4,0.01]
["bitfinex","ETHUSD",1729470934533,0.55,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1729470934901,5.27597,2755.6,2755.1,0.01]
["bitfinex","ETHUSD",1729470935143,0.55,2755.5,2754.9,0.01]
["bitfinex","ETHUSD",1729470935635,0.55,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729470936006,4.1791,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729470936212,0.55,2755.3,2755.2,0.01]
["bitfinex","ETHUSD",1729470936421,0.55,2755.3,2754.9,0.01]
["bitfinex","ETHUSD",1729470936622,0.55,2755.4,2755.1,0.01]
["bitfinex","ETHUSD",1729470937195,0.55,2755.5,2755.1,0.01]
["bitfinex","ETHUSD",1729470937941,5.27605,2755.6,2755.1,0.01]
["bitfinex","ETHUSD",1729470937942,0.55,2755.3,2755.1,0.01]
["bitfinex","ETHUSD",1729470938239,0.60445677,2755.2,2755.1,0.01]
["bitfinex","ETHUSD",1729470938460,0.55,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470938614,4.17966,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470939293,0.55,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470940935,0.55,2755.1,2755.0,0.01]
["bitfinex","ETHUSD",1729470941442,0.55,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470941642,4.17976,2755.0,2754.9,0.01]
["bitfinex","ETHUSD",1729470942150,0.55,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470943749,0.55,2755.1,2755.0,0.01]
["bitfinex","ETHUSD",1729470944611,4.17963,2755.1,2754.7,0.01]
["bitfinex","ETHUSD",1729470944939,4.17963,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470945147,0.55,2755.1,2754.9,0.01]
["bitfinex","ETHUSD",1729470948406,0.55,2755.1,2754.9,3.63988]
["bitfinex","ETHUSD",1729470948929,0.05445677,2755.2,2754.9,3.63988]
["bitfinex","ETHUSD",1729470948930,0.60445677,2755.2,2755.1,0.01]
["bitfinex","ETHUSD",1729470950203,4.17967,2755.1,2754.7,0.01]
["bitfinex","ETHUSD",1729470950742,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729470951526,4.1799,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729470951855,0.55,2754.9,2754.5,0.01]
["bitfinex","ETHUSD",1729470952061,4.17994,2754.9,2754.5,0.01]
["bitfinex","ETHUSD",1729470952378,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729470952573,0.05445677,2755.2,2755.1,0.01]
["bitfinex","ETHUSD",1729470952928,0.05445677,2755.2,2755.1,3.63963]
["bitfinex","ETHUSD",1729470953151,1.63694877,2755.8,2754.9,3.70237727]
["bitfinex","ETHUSD",1729470953152,0.05444877,2755.8,2755.6,0.01]
["bitfinex","ETHUSD",1729470954246,0.42274365,2755.8,2755.6,0.01]
["bitfinex","ETHUSD",1729470955173,0.55,2755.7,2755.6,0.01]
["bitfinex","ETHUSD",1729470955846,0.55,2755.7,2755.0,4.83672]
["bitfinex","ETHUSD",1729470955847,4.17884,2755.7,2755.3,0.01]
["bitfinex","ETHUSD",1729470956038,3.62898,2755.6,2755.3,0.01]
["bitfinex","ETHUSD",1729470956219,0.55,2755.5,2755.3,0.01]
["bitfinex","ETHUSD",1729470956681,3.63004,2754.8,2754.5,0.01]
["bitfinex","ETHUSD",1729470956824,0.55,2754.5,2754.1,1.207]
["bitfinex","ETHUSD",1729470957021,0.55,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729470957228,0.55,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1729470958062,0.55,2754.1,2753.7,0.01]
["bitfinex","ETHUSD",1729470958456,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470959183,0.55,2754.1,2753.7,0.01]
["bitfinex","ETHUSD",1729470959976,0.55,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1729470959977,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729470960176,0.55,2754.1,2753.7,0.01]
["bitfinex","ETHUSD",1729470960177,4.18096,2754.1,2753.7,0.01]
["bitfinex","ETHUSD",1729470960391,4.18134,2753.8,2753.4,0.01]
["bitfinex","ETHUSD",1729470960680,0.55,2753.8,2753.6,0.01]
["bitfinex","ETHUSD",1729470961440,3.63132,2753.9,2753.6,0.01]
["bitfinex","ETHUSD",1729470961441,0.55,2753.9,2753.6,0.01]
["bitfinex","ETHUSD",1729470962178,4.1813,2753.9,2753.6,0.01]
["bitfinex","ETHUSD",1729470962371,1.53380164,2753.9,2753.3,0.01]
["bitfinex","ETHUSD",1729470962540,0.55,2753.2,2753.1,0.01]
["bitfinex","ETHUSD",1729470962740,0.55,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729470963577,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729470965378,0.05449209,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1729470965605,5.16226,2753.9,2753.4,0.01]
["bitfinex","ETHUSD",1729470965606,1.531,2753.9,2753.4,0.01]
["bitfinex","ETHUSD",1729470966439,3.6317,2753.6,2753.4,0.01]
["bitfinex","ETHUSD",1729470966599,0.05449169,2753.5,2753.4,0.01]
["bitfinex","ETHUSD",1729470966940,0.05449169,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1729470966941,0.55,2753.4,2753.1,0.01]
["bitfinex","ETHUSD",1729470967439,0.55,2753.4,2753.3,0.01]
["bitfinex","ETHUSD",1729470968000,0.05449169,2753.5,2753.3,3.642]
["bitfinex","ETHUSD",1729470968244,0.05449169,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729470969598,0.05449169,2753.5,2753.3,3.642]
["bitfinex","ETHUSD",1729470972042,0.60449169,2753.5,2753.4,0.01]
["bitfinex","ETHUSD",1729470973608,3.63114,2754.0,2753.4,0.01]
["bitfinex","ETHUSD",1729470973609,1.5066,2754.6,2753.4,1.227]
["bitfinex","ETHUSD",1729470973759,3.62998,2754.9,2754.2,3.63078]
["bitfinex","ETHUSD",1729470973919,3.63027,2754.7,2754.1,0.01]
["bitfinex","ETHUSD",1729470974118,3.63031,2754.6,2754.1,0.01]
["bitfinex","ETHUSD",1729470974354,3.63027,2754.7,2754.1,0.01]
["bitfinex","ETHUSD",1729470974540,3.63027,2754.7,2754.1,3.64092]
["bitfinex","ETHUSD",1729470974749,0.05446937,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1729470974934,0.05446937,2754.6,2754.4,0.01]
["bitfinex","ETHUSD",1729470975136,0.05446937,2754.6,2754.4,4.84745]
["bitfinex","ETHUSD",1729470975345,0.01810613,2755.5,2755.4,3.63923]
["bitfinex","ETHUSD",1729470975839,1.6332,2756.2,2755.4,3.63923]
["bitfinex","ETHUSD",1729470976037,4.154535,2756.1,2755.7,0.01]
["bitfinex","ETHUSD",1729470976451,0.58058167,2756.1,2755.7,0.01]
["bitfinex","ETHUSD",1729470976836,0.58058167,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1729470977061,3.62737,2756.9,2756.0,3.63844]
["bitfinex","ETHUSD",1729470977248,3.62759,2756.7,2756.0,3.63844]
["bitfinex","ETHUSD",1729470977458,3.62759,2756.7,2756.1,0.01]
["bitfinex","ETHUSD",1729470977662,1.6308,2756.6,2756.1,0.01]
["bitfinex","ETHUSD",1729470977862,0.05443728,2756.4,2756.1,0.01]
["bitfinex","ETHUSD",1729470978180,3.68238728,2756.4,2755.8,3.63868]
["bitfinex","ETHUSD",1729470978367,0.05443728,2756.4,2755.6,3.63893]
["bitfinex","ETHUSD",1729470978684,1.6628,2757.3,2755.8,0.01]
["bitfinex","ETHUSD",1729470978834,5.28958,2757.3,2756.6,3.62759]
["bitfinex","ETHUSD",1729470979031,0.528958,2757.2,2756.6,3.62759]
["bitfinex","ETHUSD",1729470979231,4.155848,2757.2,2756.6,3.63759]
["bitfinex","ETHUSD",1729470979682,4.155848,2757.2,2756.6,0.01]
["bitfinex","ETHUSD",1729470979885,3.62721,2757.0,2756.4,0.01]
["bitfinex","ETHUSD",1729470980051,3.62743,2756.8,2756.1,0.01]
["bitfinex","ETHUSD",1729470980382,3.62753,2756.7,2756.2,0.01]
["bitfinex","ETHUSD",1729470980539,0.528958,2757.2,2756.5,1.207]
["bitfinex","ETHUSD",1729470980847,1.5006,2757.3,2756.2,3.63816]
["bitfinex","ETHUSD",1729470981093,3.62723,2757.0,2756.4,0.01]
["bitfinex","ETHUSD",1729470981262,3.62723,2757.0,2756.2,3.63816]
["bitfinex","ETHUSD",1729470981450,3.62723,2757.0,2756.4,0.01]
["bitfinex","ETHUSD",1729470981665,3.62726,2756.9,2756.4,0.01]
["bitfinex","ETHUSD",1729470981889,3.62726,2756.9,2756.2,3.62816]
["bitfinex","ETHUSD",1729470981890,0.55,2756.7,2756.2,0.01]
["bitfinex","ETHUSD",1729470982212,3.62668,2757.4,2756.9,0.01]
["bitfinex","ETHUSD",1729470982368,5.45286518,2757.7,2756.9,0.01]
["bitfinex","ETHUSD",1729470982699,5.45597314,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1729470982855,1.85482542,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1729470983184,6.02926596,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1729470983357,6.02926596,2757.6,2756.9,3.63713]
["bitfinex","ETHUSD",1729470983758,3.62657,2757.5,2756.9,0.01]
["bitfinex","ETHUSD",1729470983959,6.02926596,2757.6,2756.9,3.63722]
["bitfinex","ETHUSD",1729470984588,0.55,2757.5,2756.9,3.63722]
["bitfinex","ETHUSD",1729470984885,0.55,2757.5,2757.1,0.01]
["bitfinex","ETHUSD",1729470985083,4.17647,2757.5,2756.8,3.63737]
["bitfinex","ETHUSD",1729470985488,0.55,2757.3,2756.8,0.01]
["bitfinex","ETHUSD",1729470985655,0.55,2757.3,2756.8,3.63738]
["bitfinex","ETHUSD",1729470985845,0.55,2757.3,2756.8,0.01]
["bitfinex","ETHUSD",1729470986052,0.55,2757.1,2756.7,1.207]
["bitfinex","ETHUSD",1729470986280,0.55,2757.1,2756.4,3.64787]
["bitfinex","ETHUSD",1729470986281,4.17709,2757.1,2756.4,3.64787]
["bitfinex","ETHUSD",1729470986547,1.330396,2757.1,2756.6,0.01]
["bitfinex","ETHUSD",1729470986885,1.330396,2757.1,2756.4,0.01]
["bitfinex","ETHUSD",1729470986886,0.55,2756.8,2756.4,0.01]
["bitfinex","ETHUSD",1729470987050,0.55,2756.4,2756.0,1.207]
["bitfinex","ETHUSD",1729470987388,0.55,2756.2,2755.9,0.01]
["bitfinex","ETHUSD",1729470987600,4.17828,2756.2,2755.7,0.01]
["bitfinex","ETHUSD",1729470988149,0.55,2756.2,2755.7,0.01]
["bitfinex","ETHUSD",1729470988375,0.967817,2756.2,2755.6,1.207]
["bitfinex","ETHUSD",1729470988647,0.55,2756.0,2755.6,0.01]
["bitfinex","ETHUSD",1729470988769,4.17844,2756.0,2755.6,0.01]
["bitfinex","ETHUSD",1729470988959,0.55,2756.0,2755.6,0.01]
["bitfinex","ETHUSD",1729470989197,0.55,2756.0,2755.6,0.08256783]
["bitfinex","ETHUSD",1729470989395,0.55,2756.0,2755.6,3.70152783]
["bitfinex","ETHUSD",1729470989597,0.55,2756.0,2755.7,0.01]
["bitfinex","ETHUSD",1729470990171,0.05443479,2756.1,2755.9,3.62854]
["bitfinex","ETHUSD",1729470991506,0.05443479,2756.1,2755.7,3.63883]
["bitfinex","ETHUSD",1729470991796,0.05443479,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1729470992153,0.05443479,2756.1,2756.0,0.01]
["bitfinex","ETHUSD",1729470992552,0.05443479,2756.1,2755.8,3.63867]
["bitfinex","ETHUSD",1729470992754,0.05443479,2756.1,2756.0,1.207]
["bitfinex","ETHUSD",1729470992973,0.05443479,2756.1,2756.0,1.2895572]
["bitfinex","ETHUSD",1729470993260,0.05442383,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1729470993580,0.05442383,2757.0,2756.6,0.07254304]
["bitfinex","ETHUSD",1729470994105,3.68156383,2757.0,2756.6,0.07254304]
["bitfinex","ETHUSD",1729470994292,0.05442383,2757.0,2756.6,4.83464]
["bitfinex","ETHUSD",1729470994495,0.05442383,2757.0,2756.6,4.83463]
["bitfinex","ETHUSD",1729470994868,0.05442383,2757.0,2756.6,1.207]
["bitfinex","ETHUSD",1729470995500,0.05442383,2757.0,2756.6,1.217]
["bitfinex","ETHUSD",1729470995711,0.05442383,2757.0,2756.7,3.69995681]
["bitfinex","ETHUSD",1729470995918,0.05442383,2757.0,2756.7,3.62742]
["bitfinex","ETHUSD",1729470996221,0.05442383,2757.0,2756.6,1.217]
["bitfinex","ETHUSD",1729470996622,4.20458621,2757.0,2756.3,3.62802]
["bitfinex","ETHUSD",1729470997216,4.20458621,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1729470997410,4.20458621,2757.0,2756.3,3.62802]
["bitfinex","ETHUSD",1729470997915,3.62776,2756.6,2756.2,0.01]
["bitfinex","ETHUSD",1729470998119,7.25553,2756.6,2756.0,1.217]
["bitfinex","ETHUSD",1729470998335,4.17802,2756.4,2756.0,1.217]
["bitfinex","ETHUSD",1729470998526,4.23244376,2756.4,2756.0,0.01]
["bitfinex","ETHUSD",1729470999105,4.23244376,2756.4,2755.8,0.01]
["bitfinex","ETHUSD",1729470999106,3.62805,2756.3,2755.8,0.01]
["bitfinex","ETHUSD",1729470999429,0.55,2756.2,2755.8,0.01]
["bitfinex","ETHUSD",1729470999590,4.17821,2756.2,2755.7,1.207]
["bitfinex","ETHUSD",1729471000088,0.55,2756.0,2755.7,1.207]
["bitfinex","ETHUSD",1729471000327,0.55,2756.0,2755.6,0.01]
["bitfinex","ETHUSD",1729471000328,4.96427038,2756.2,2755.6,0.01]
["bitfinex","ETHUSD",1729471000483,4.96427038,2756.2,2755.6,0.08256537]
["bitfinex","ETHUSD",1729471001284,0.55,2755.9,2755.6,0.08256537]
["bitfinex","ETHUSD",1729471001485,0.55,2755.9,2755.4,0.01]
["bitfinex","ETHUSD",1729471001486,3.62874,2755.8,2755.4,0.01]
["bitfinex","ETHUSD",1729471001726,0.55,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1729471002224,0.55,2755.4,2755.2,0.01]
["bitfinex","ETHUSD",1729471004140,0.55,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1729471004141,0.55,2755.4,2754.9,0.01]
["bitfinex","ETHUSD",1729471004477,0.55,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471004687,0.55,2754.9,2754.2,3.73036597]
["bitfinex","ETHUSD",1729471004688,0.55,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471005040,0.55,2755.1,2754.8,0.01]
["bitfinex","ETHUSD",1729471005382,1.6319,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729471005544,0.55,2755.4,2755.2,0.01]
["bitfinex","ETHUSD",1729471006391,0.55,2755.2,2754.8,1.207]
["bitfinex","ETHUSD",1729471006686,3.62982,2755.0,2754.6,0.01]
["bitfinex","ETHUSD",1729471006852,0.05445501,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471007057,0.05445501,2754.9,2754.6,0.07259298]
["bitfinex","ETHUSD",1729471007474,0.05445501,2754.9,2754.5,0.01]
["bitfinex","ETHUSD",1729471008192,0.05445501,2754.9,2754.5,3.64041]
["bitfinex","ETHUSD",1729471008354,0.05445501,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471008745,3.68435501,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471008950,4.18003,2754.8,2754.4,0.01]
["bitfinex","ETHUSD",1729471009176,3.63016,2754.7,2754.4,0.01]
["bitfinex","ETHUSD",1729471009405,0.55,2754.6,2754.4,0.01]
["bitfinex","ETHUSD",1729471010108,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471010625,0.55,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471011408,4.18017,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471011617,3.62959,2755.2,2754.7,0.01]
["bitfinex","ETHUSD",1729471011775,3.62959,2755.2,2754.7,0.08258885]
["bitfinex","ETHUSD",1729471012568,3.6293,2755.4,2754.7,3.71272885]
["bitfinex","ETHUSD",1729471012768,3.6293,2755.4,2755.1,0.01]
["bitfinex","ETHUSD",1729471013002,3.6293,2755.4,2754.9,0.07258451]
["bitfinex","ETHUSD",1729471013322,7.62701459,2755.4,2754.9,0.07258451]
["bitfinex","ETHUSD",1729471013515,7.62701459,2755.4,2754.8,1.217]
["bitfinex","ETHUSD",1729471014004,0.55,2755.3,2755.1,0.01]
["bitfinex","ETHUSD",1729471014209,0.36837459,2755.4,2755.1,0.01]
["bitfinex","ETHUSD",1729471015291,0.55,2755.5,2755.1,0.01]
["bitfinex","ETHUSD",1729471015716,0.55,2755.5,2755.1,0.08258047]
["bitfinex","ETHUSD",1729471016005,0.55,2755.5,2755.4,0.01]
["bitfinex","ETHUSD",1729471016254,4.17913,2755.5,2755.4,0.01]
["bitfinex","ETHUSD",1729471016582,0.55,2755.5,2755.0,0.01]
["bitfinex","ETHUSD",1729471016920,0.55,2755.5,2754.8,4.83693]
["bitfinex","ETHUSD",1729471016921,0.55,2755.2,2754.8,0.01]
["bitfinex","ETHUSD",1729471017101,0.55,2755.2,2754.5,1.217]
["bitfinex","ETHUSD",1729471017102,0.05446055,2754.9,2754.5,1.217]
["bitfinex","ETHUSD",1729471017299,0.05446055,2754.9,2754.5,0.01]
["bitfinex","ETHUSD",1729471017300,4.18002,2754.8,2754.5,0.01]
["bitfinex","ETHUSD",1729471017598,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471018112,0.55,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471018472,4.18018,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471018884,4.18014,2754.8,2754.5,0.01]
["bitfinex","ETHUSD",1729471019086,4.96660005,2754.8,2754.5,0.01]
["bitfinex","ETHUSD",1729471019424,3.63071,2754.3,2753.9,1.217]
["bitfinex","ETHUSD",1729471019636,0.55,2754.2,2753.9,0.01]
["bitfinex","ETHUSD",1729471019924,1.6198,2754.6,2753.9,0.01]
["bitfinex","ETHUSD",1729471019925,0.55,2754.4,2753.9,0.01]
["bitfinex","ETHUSD",1729471020134,0.07252558,2754.5,2753.9,0.01]
["bitfinex","ETHUSD",1729471020135,0.55,2754.0,2753.9,0.01]
["bitfinex","ETHUSD",1729471020484,0.55,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729471020714,0.55,2754.3,2753.6,3.67205592]
["bitfinex","ETHUSD",1729471020715,0.55,2754.5,2754.1,0.01]
["bitfinex","ETHUSD",1729471020922,0.55,2754.7,2754.1,0.08260582]
["bitfinex","ETHUSD",1729471021211,0.55,2754.8,2754.6,0.01]
["bitfinex","ETHUSD",1729471021581,0.05446055,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471022112,0.05446055,2754.9,2754.6,0.08259423]
["bitfinex","ETHUSD",1729471022550,0.05446055,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729471022685,0.05446055,2754.9,2754.8,3.71260739]
["bitfinex","ETHUSD",1729471022898,0.05446055,2754.9,2754.8,3.64002]
["bitfinex","ETHUSD",1729471023085,0.05446055,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471023523,0.05446055,2754.9,2754.8,3.64002]
["bitfinex","ETHUSD",1729471025021,3.62868,2755.9,2755.3,1.217]
["bitfinex","ETHUSD",1729471025342,4.156068,2755.9,2755.5,0.01]
["bitfinex","ETHUSD",1729471026128,0.55,2755.7,2755.2,0.01]
["bitfinex","ETHUSD",1729471026346,0.55,2755.7,2755.5,0.01]
["bitfinex","ETHUSD",1729471026751,0.60444618,2755.6,2755.5,0.01]
["bitfinex","ETHUSD",1729471028981,0.60444618,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1729471028982,0.55,2755.5,2755.4,0.01]
["bitfinex","ETHUSD",1729471029148,0.55,2755.5,2755.0,1.217]
["bitfinex","ETHUSD",1729471029358,0.55,2755.3,2755.0,0.01]
["bitfinex","ETHUSD",1729471030092,0.55,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729471030544,0.55,2755.5,2755.2,0.07556389]
["bitfinex","ETHUSD",1729471030749,0.55,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729471031056,0.77706462,2755.5,2755.0,0.01]
["bitfinex","ETHUSD",1729471031377,0.55,2755.3,2755.0,0.01]
["bitfinex","ETHUSD",1729471031586,0.55,2755.3,2754.8,3.64002]
["bitfinex","ETHUSD",1729471032140,0.55,2755.3,2754.8,0.01]
["bitfinex","ETHUSD",1729471032686,0.55,2755.3,2755.0,0.01]
["bitfinex","ETHUSD",1729471032856,0.55,2755.3,2754.8,0.01]
["bitfinex","ETHUSD",1729471033478,0.55,2755.3,2754.5,3.63037]
["bitfinex","ETHUSD",1729471033479,4.17965,2755.1,2754.6,0.01]
["bitfinex","ETHUSD",1729471033787,0.55,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471036109,0.55,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471036297,0.55,2754.7,2754.4,0.01]
["bitfinex","ETHUSD",1729471036631,0.55,2754.7,2754.4,3.64054]
["bitfinex","ETHUSD",1729471036834,0.55,2754.7,2754.6,0.01]
["bitfinex","ETHUSD",1729471037398,0.55,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471037600,1.1341822,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471039502,1.1341822,2754.9,2754.4,3.64047]
["bitfinex","ETHUSD",1729471039951,1.1341822,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471040150,1.1341822,2754.9,2754.6,0.01]
["bitfinex","ETHUSD",1729471040369,0.05445196,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1729471040509,0.05445196,2755.0,2754.9,3.70246776]
["bitfinex","ETHUSD",1729471040816,0.05445196,2755.0,2754.9,3.71246776]
["bitfinex","ETHUSD",1729471041511,0.05445196,2755.0,2754.9,0.08257776]
["bitfinex","ETHUSD",1729471041706,0.60445196,2755.0,2754.9,0.08257776]
["bitfinex","ETHUSD",1729471042407,0.60445196,2755.0,2754.9,0.07257776]
["bitfinex","ETHUSD",1729471042712,0.60445196,2755.0,2754.9,0.08257776]
["bitfinex","ETHUSD",1729471043249,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471043455,0.55,2754.9,2754.5,3.64041]
["bitfinex","ETHUSD",1729471043744,0.55,2754.7,2754.6,0.26904142]
["bitfinex","ETHUSD",1729471043948,0.55,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471044504,4.18023,2754.7,2754.3,0.27904142]
["bitfinex","ETHUSD",1729471044715,0.55,2754.4,2754.3,0.01]
["bitfinex","ETHUSD",1729471044945,0.55,2754.4,2754.1,0.26904142]
["bitfinex","ETHUSD",1729471044946,0.55,2754.4,2754.1,0.01]
["bitfinex","ETHUSD",1729471045160,0.55,2754.7,2754.3,0.01]
["bitfinex","ETHUSD",1729471045360,0.55,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471045566,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471046525,1.1387802,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471047068,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471047228,0.55,2754.9,2754.7,3.64014]
["bitfinex","ETHUSD",1729471047421,0.55,2754.9,2754.7,0.01]
["bitfinex","ETHUSD",1729471047627,0.55,2754.9,2754.7,0.27929276]
["bitfinex","ETHUSD",1729471047856,0.55,2754.9,2754.7,3.90937276]
["bitfinex","ETHUSD",1729471048128,0.55,2754.9,2754.8,0.26933452]
["bitfinex","ETHUSD",1729471049130,0.05445196,2755.0,2754.9,3.63989]
["bitfinex","ETHUSD",1729471049354,3.62931,2755.4,2754.9,0.01]
["bitfinex","ETHUSD",1729471049675,0.521161,2755.3,2754.9,0.01]
["bitfinex","ETHUSD",1729471050060,3.62861,2755.9,2754.9,0.01]
["bitfinex","ETHUSD",1729471050061,3.68336328,2755.7,2755.1,3.6395]
["bitfinex","ETHUSD",1729471050253,0.05444328,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1729471050443,0.05444328,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1729471050644,0.05444328,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1729471051175,0.05444328,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1729471051467,0.05444328,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1729471051767,0.55,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1729471052574,0.55,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1729471052777,0.55,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1729471053428,0.55,2755.6,2755.2,0.01]
["bitfinex","ETHUSD",1729471053626,0.07252558,2755.5,2755.0,0.27913147]
["bitfinex","ETHUSD",1729471053823,0.55,2755.3,2755.0,0.35171824]
["bitfinex","ETHUSD",1729471054551,0.55,2755.3,2755.0,0.26913147]
["bitfinex","ETHUSD",1729471054724,0.55,2755.3,2754.8,0.01]
["bitfinex","ETHUSD",1729471054725,0.62252558,2755.3,2754.8,3.90915147]
["bitfinex","ETHUSD",1729471054928,0.55,2755.3,2755.1,0.01]
["bitfinex","ETHUSD",1729471055168,0.55,2755.6,2755.5,3.62909]
["bitfinex","ETHUSD",1729471056056,5.28679,2756.2,2755.7,0.01]
["bitfinex","ETHUSD",1729471056395,0.60845714,2756.1,2755.7,0.01]
["bitfinex","ETHUSD",1729471056565,0.60845714,2756.1,2755.5,3.63904]
["bitfinex","ETHUSD",1729471056768,3.62854,2756.0,2755.5,0.01]
["bitfinex","ETHUSD",1729471056971,3.70114558,2755.9,2755.2,0.01]
["bitfinex","ETHUSD",1729471057131,1.6585,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1729471057327,0.55,2755.7,2755.2,0.01]
["bitfinex","ETHUSD",1729471057561,4.25145558,2755.7,2755.2,0.26908514]
["bitfinex","ETHUSD",1729471057869,0.55,2755.2,2755.0,0.26908514]
["bitfinex","ETHUSD",1729471058038,0.55,2755.2,2755.0,0.08258814]
["bitfinex","ETHUSD",1729471058238,0.55,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1729471058439,0.55,2755.2,2755.1,3.89871514]
["bitfinex","ETHUSD",1729471058955,0.55,2755.2,2755.1,0.26908514]
["bitfinex","ETHUSD",1729471059130,0.55,2755.2,2755.0,0.26908514]
["bitfinex","ETHUSD",1729471059530,7.25835,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1729471059531,0.55,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1729471059841,0.55,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1729471060044,0.55,2755.5,2755.4,0.01]
["bitfinex","ETHUSD",1729471060267,0.55,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1729471060461,0.55,2755.7,2755.4,3.63922]
["bitfinex","ETHUSD",1729471060676,0.55,2755.8,2755.4,0.01]
["bitfinex","ETHUSD",1729471060877,0.55,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1729471062489,0.62252558,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1729471062679,3.62937,2755.3,2755.0,0.2691204]
["bitfinex","ETHUSD",1729471062876,0.55,2755.0,2754.8,0.2791204]
["bitfinex","ETHUSD",1729471063087,0.55,2755.0,2754.8,0.01]
["bitfinex","ETHUSD",1729471063385,0.97339629,2755.0,2754.8,0.01]
["bitfinex","ETHUSD",1729471063935,3.62911,2755.5,2755.0,0.01]
["bitfinex","ETHUSD",1729471064052,3.62911,2755.5,2755.0,0.08258599]
["bitfinex","ETHUSD",1729471064257,3.62911,2755.5,2755.0,0.35170639]
["bitfinex","ETHUSD",1729471064456,3.62903,2755.6,2755.0,3.98145639]
["bitfinex","ETHUSD",1729471064702,1.6126,2755.3,2755.1,0.2691204]
["bitfinex","ETHUSD",1729471064990,0.55,2755.2,2755.0,0.08258674]
["bitfinex","ETHUSD",1729471065201,0.55,2755.2,2755.0,0.35175895]
["bitfinex","ETHUSD",1729471066089,0.55,2755.2,2755.0,0.27917221]
["bitfinex","ETHUSD",1729471066306,0.55,2755.2,2755.0,0.35176004]
["bitfinex","ETHUSD",1729471066791,0.55,2755.2,2755.0,3.71233783]
["bitfinex","ETHUSD",1729471067004,0.55,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1729471067206,0.55,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1729471067500,0.55,2755.3,2755.1,0.26919538]
["bitfinex","ETHUSD",1729471069322,0.55,2755.3,2754.9,0.26919538]
["bitfinex","ETHUSD",1729471069478,0.55,2755.1,2754.9,0.27919538]
["bitfinex","ETHUSD",1729471070180,0.05445707,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1729471070380,0.05445707,2755.4,2755.1,0.07258498]
["bitfinex","ETHUSD",1729471070604,0.42280178,2755.4,2755.1,0.07258498]
["bitfinex","ETHUSD",1729471070972,0.42280178,2755.4,2755.1,0.34186607]
["bitfinex","ETHUSD",1729471071439,0.55,2755.3,2755.1,0.34186607]
["bitfinex","ETHUSD",1729471071712,0.55,2755.3,2754.9,3.90911317]
["bitfinex","ETHUSD",1729471071913,4.17963,2755.1,2755.0,0.26927317]
["bitfinex","ETHUSD",1729471072121,0.07252558,2755.2,2754.6,0.26932265]
["bitfinex","ETHUSD",1729471072122,0.55,2754.8,2754.6,0.26932265]
["bitfinex","ETHUSD",1729471072273,0.55,2754.6,2754.4,0.26932265]
["bitfinex","ETHUSD",1729471072484,4.18039,2754.6,2754.4,0.26932265]
["bitfinex","ETHUSD",1729471072682,4.96868856,2754.6,2754.2,0.26932265]
["bitfinex","ETHUSD",1729471072881,4.96868856,2754.6,2754.3,0.26932265]
["bitfinex","ETHUSD",1729471073218,1.33829856,2754.6,2754.3,0.01]
["bitfinex","ETHUSD",1729471073422,1.33829856,2754.6,2754.3,0.26932265]
["bitfinex","ETHUSD",1729471073627,0.55,2754.8,2754.5,3.6404]
["bitfinex","ETHUSD",1729471073836,0.55,2754.8,2754.6,0.0726016]
["bitfinex","ETHUSD",1729471074315,0.55,2754.8,2754.6,0.34192425]
["bitfinex","ETHUSD",1729471074525,0.55,2754.8,2754.6,3.97211425]
["bitfinex","ETHUSD",1729471074813,0.55,2754.8,2754.7,0.26932265]
["bitfinex","ETHUSD",1729471075889,0.55,2754.8,2754.5,0.27932265]
["bitfinex","ETHUSD",1729471076112,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471076302,0.55,2754.6,2754.4,0.26932265]
["bitfinex","ETHUSD",1729471076515,0.55,2754.6,2754.2,0.26932265]
["bitfinex","ETHUSD",1729471076720,0.55,2754.6,2754.3,0.26932265]
["bitfinex","ETHUSD",1729471076890,4.18034,2754.6,2754.2,0.26932265]
["bitfinex","ETHUSD",1729471077223,1.36426013,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471077428,1.36426013,2754.6,2754.3,0.01]
["bitfinex","ETHUSD",1729471077785,0.05446577,2754.7,2754.5,0.01]
["bitfinex","ETHUSD",1729471079212,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471079398,0.55,2754.6,2754.5,0.27932265]
["bitfinex","ETHUSD",1729471079812,0.55,2754.6,2754.5,0.26932265]
["bitfinex","ETHUSD",1729471080020,0.55,2754.6,2754.5,0.01]
["bitfinex","ETHUSD",1729471080202,0.55,2754.6,2754.5,3.90974265]
["bitfinex","ETHUSD",1729471080402,0.55,2754.6,2754.5,3.64042]
["bitfinex","ETHUSD",1729471080718,0.55,2754.6,2754.5,3.90965905]
["bitfinex","ETHUSD",1729471081028,0.55,2754.6,2754.5,3.90966445]
["bitfinex","ETHUSD",1729471085296,0.05446577,2754.7,2754.5,3.90966445]
["bitfinex","ETHUSD",1729471085297,0.05446577,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1729471085496,0.05446577,2754.7,2754.6,3.89953445]
["bitfinex","ETHUSD",1729471086634,0.05446577,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1729471086935,0.05446577,2754.7,2754.6,3.89951836]
["bitfinex","ETHUSD",1729471088039,0.05446577,2754.7,2754.6,3.96078845]
["bitfinex","ETHUSD",1729471088541,0.05446577,2754.7,2754.6,5.10651836]
["bitfinex","ETHUSD",1729471089836,0.05446577,2754.7,2754.6,5.17907833]
["bitfinex","ETHUSD",1729471090043,0.05446577,2754.7,2754.6,5.1790783]
["bitfinex","ETHUSD",1729471090194,1.6624,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1729471090403,5.19213,2755.7,2755.0,3.63965]
["bitfinex","ETHUSD",1729471090624,3.62924,2755.4,2755.0,0.01]
["bitfinex","ETHUSD",1729471091210,5.17347,2755.3,2754.8,0.01]
["bitfinex","ETHUSD",1729471091441,0.12697973,2755.2,2754.7,0.26920299]
["bitfinex","ETHUSD",1729471091614,0.55,2755.0,2754.7,0.26920299]
["bitfinex","ETHUSD",1729471091831,0.55,2754.8,2754.6,0.01]
["bitfinex","ETHUSD",1729471092026,0.55,2754.8,2754.3,1.207]
["bitfinex","ETHUSD",1729471092027,0.55,2754.8,2754.4,0.01]
["bitfinex","ETHUSD",1729471092333,0.62252558,2754.8,2754.4,0.01]
["bitfinex","ETHUSD",1729471092541,0.55,2754.6,2754.3,0.26920299]
["bitfinex","ETHUSD",1729471092849,2.1484654,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1729471093988,2.1484654,2754.4,2754.2,0.0826133]
["bitfinex","ETHUSD",1729471094240,2.36331194,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1729471094737,2.43583752,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1729471094938,2.36331194,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1729471095260,2.36331194,2754.4,2753.2,2.26119551]
["bitfinex","ETHUSD",1729471095261,3.63144,2753.8,2753.2,2.26119551]
["bitfinex","ETHUSD",1729471095538,3.63144,2753.8,2753.3,0.01]
["bitfinex","ETHUSD",1729471095539,0.55,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471096215,0.60448285,2753.5,2753.3,0.08263576]
["bitfinex","ETHUSD",1729471096419,0.60448285,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729471096934,0.60448285,2753.5,2753.4,3.9012267]
["bitfinex","ETHUSD",1729471097305,0.60448285,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729471097786,0.60448285,2753.5,2753.4,5.1079926]
["bitfinex","ETHUSD",1729471098372,0.05448285,2753.5,2753.4,5.1079926]
["bitfinex","ETHUSD",1729471100179,0.05448285,2753.5,2753.4,5.10786024]
["bitfinex","ETHUSD",1729471100672,0.05448285,2753.5,2753.4,4.83887]
["bitfinex","ETHUSD",1729471101487,0.55,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729471101663,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471106489,0.55,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729471106652,0.55,2754.3,2753.9,3.64112]
["bitfinex","ETHUSD",1729471106859,0.76089654,2754.3,2753.9,3.64112]
["bitfinex","ETHUSD",1729471107037,4.46418212,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729471107780,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471107980,0.55,2753.9,2753.6,0.26909741]
["bitfinex","ETHUSD",1729471108150,1.19092056,2753.9,2753.7,0.01]
["bitfinex","ETHUSD",1729471109323,0.60448522,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471110335,0.55,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471113031,0.55,2753.7,2753.5,3.64171]
["bitfinex","ETHUSD",1729471113183,0.55,2753.7,2753.5,3.71434259]
["bitfinex","ETHUSD",1729471113379,0.55,2753.7,2753.3,0.01]
["bitfinex","ETHUSD",1729471113585,2.1242,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471113808,2.1242,2753.5,2753.3,0.27913681]
["bitfinex","ETHUSD",1729471114023,2.1242,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471114219,2.1242,2753.5,2753.3,0.27916898]
["bitfinex","ETHUSD",1729471114595,2.1242,2753.5,2753.3,3.642]
["bitfinex","ETHUSD",1729471114929,2.1242,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1729471115128,2.1242,2753.5,2753.3,3.642]
["bitfinex","ETHUSD",1729471116036,2.1242,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471116328,2.37970381,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471116669,2.37970381,2753.5,2753.3,3.64199]
["bitfinex","ETHUSD",1729471116978,0.55,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729471117270,0.55,2753.7,2753.4,3.63187]
["bitfinex","ETHUSD",1729471117626,0.55,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1729471117826,0.55,2753.7,2753.6,3.6416]
["bitfinex","ETHUSD",1729471118825,0.55,2753.7,2753.6,3.91104475]
["bitfinex","ETHUSD",1729471119027,0.55,2753.7,2753.6,0.01]
["bitfinex","ETHUSD",1729471120067,2.1953,2753.7,2753.6,0.01]
["bitfinex","ETHUSD",1729471120381,2.42753108,2753.7,2753.6,0.01]
["bitfinex","ETHUSD",1729471120951,2.42753108,2753.7,2753.4,0.2695121]
["bitfinex","ETHUSD",1729471121132,2.42753108,2753.7,2753.6,0.01]
["bitfinex","ETHUSD",1729471121975,2.42753108,2753.7,2752.9,3.64249]
["bitfinex","ETHUSD",1729471122273,0.55,2753.1,2752.8,0.01]
["bitfinex","ETHUSD",1729471122436,0.62252558,2753.1,2752.8,0.01]
["bitfinex","ETHUSD",1729471123083,0.62252558,2753.1,2752.8,0.27965568]
["bitfinex","ETHUSD",1729471123263,0.55,2753.1,2752.9,3.63242]
["bitfinex","ETHUSD",1729471123567,1.71782558,2753.2,2752.9,3.63242]
["bitfinex","ETHUSD",1729471123568,0.60449731,2753.0,2752.9,3.63242]
["bitfinex","ETHUSD",1729471123746,0.60449731,2753.0,2752.9,3.90201202]
["bitfinex","ETHUSD",1729471124169,0.60449731,2753.0,2752.9,3.63242]
["bitfinex","ETHUSD",1729471124372,0.60449731,2753.0,2752.8,0.01]
["bitfinex","ETHUSD",1729471124609,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471125371,0.55,2752.9,2752.8,0.27958449]
["bitfinex","ETHUSD",1729471125608,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471125917,0.55,2752.9,2752.8,0.27958288]
["bitfinex","ETHUSD",1729471126214,0.55,2752.9,2752.8,0.27958198]
["bitfinex","ETHUSD",1729471126387,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471127101,0.55,2752.9,2752.8,0.2795448]
["bitfinex","ETHUSD",1729471127306,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471128319,0.55,2752.9,2752.8,3.64266]
["bitfinex","ETHUSD",1729471129391,0.05449731,2753.0,2752.9,4.83953]
["bitfinex","ETHUSD",1729471129717,0.05449731,2753.0,2752.9,5.18160664]
["bitfinex","ETHUSD",1729471129915,0.05449731,2753.0,2752.9,5.10896952]
["bitfinex","ETHUSD",1729471130415,0.05449731,2753.0,2752.9,0.26943952]
["bitfinex","ETHUSD",1729471130778,0.55,2752.9,2752.8,3.64266]
["bitfinex","ETHUSD",1729471131187,0.55,2752.9,2752.8,3.91212897]
["bitfinex","ETHUSD",1729471131745,0.55,2752.9,2752.8,3.64266]
["bitfinex","ETHUSD",1729471132061,0.55,2752.9,2752.8,3.91214633]
["bitfinex","ETHUSD",1729471132349,0.55,2752.9,2752.8,3.91215106]
["bitfinex","ETHUSD",1729471132840,0.55,2752.9,2752.8,0.27949106]
["bitfinex","ETHUSD",1729471133043,0.76996973,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471133240,0.76996973,2752.9,2752.8,0.27959154]
["bitfinex","ETHUSD",1729471133738,0.76996973,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471135209,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471135539,0.55,2752.9,2752.8,0.27966919]
["bitfinex","ETHUSD",1729471137213,0.55,2752.9,2752.8,3.91232919]
["bitfinex","ETHUSD",1729471137741,0.55,2752.9,2752.8,0.27966919]
["bitfinex","ETHUSD",1729471138715,0.55,2752.9,2752.8,0.26966919]
["bitfinex","ETHUSD",1729471138941,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471139111,0.55,2752.9,2752.8,0.27966919]
["bitfinex","ETHUSD",1729471139344,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471139857,0.55,2752.9,2752.8,0.27966919]
["bitfinex","ETHUSD",1729471140078,0.55,2752.9,2752.8,3.91232919]
["bitfinex","ETHUSD",1729471140250,0.55,2752.9,2752.8,0.27966919]
["bitfinex","ETHUSD",1729471140637,0.55,2752.9,2752.8,3.91232919]
["bitfinex","ETHUSD",1729471140852,0.07252558,2753.4,2753.1,0.01]
["bitfinex","ETHUSD",1729471141176,0.07252558,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1729471141482,0.46815108,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1729471141650,1.60898522,2753.8,2752.9,0.07264134]
["bitfinex","ETHUSD",1729471141651,1.60898522,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1729471141852,1.60898522,2753.8,2753.5,0.01]
["bitfinex","ETHUSD",1729471142195,0.05448522,2753.8,2753.6,3.63159]
["bitfinex","ETHUSD",1729471142339,0.05448522,2753.8,2753.7,3.64147]
["bitfinex","ETHUSD",1729471142841,0.05448522,2753.8,2753.7,0.27975384]
["bitfinex","ETHUSD",1729471143154,0.05448522,2753.8,2753.7,4.18095997]
["bitfinex","ETHUSD",1729471143555,0.60448522,2753.8,2753.7,3.91120613]
["bitfinex","ETHUSD",1729471145584,0.60448522,2753.8,2753.7,3.64147]
["bitfinex","ETHUSD",1729471145880,0.60448522,2753.8,2753.7,0.27974055]
["bitfinex","ETHUSD",1729471147057,0.60448522,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471147268,0.60448522,2753.8,2753.7,0.27974055]
["bitfinex","ETHUSD",1729471147579,0.60448522,2753.8,2753.7,3.91121055]
["bitfinex","ETHUSD",1729471150756,0.60448522,2753.8,2753.7,0.27974055]
["bitfinex","ETHUSD",1729471151098,0.60448522,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471151957,0.60448522,2753.8,2753.7,0.27990263]
["bitfinex","ETHUSD",1729471153173,0.60448522,2753.8,2753.7,0.27989683]
["bitfinex","ETHUSD",1729471153551,0.60448522,2753.8,2753.7,0.27991653]
["bitfinex","ETHUSD",1729471155249,0.60448522,2753.8,2753.7,3.91138653]
["bitfinex","ETHUSD",1729471155551,0.60448522,2753.8,2753.7,0.27991653]
["bitfinex","ETHUSD",1729471156618,0.60448522,2753.8,2753.3,1.207]
["bitfinex","ETHUSD",1729471156619,1.6075,2753.7,2753.3,0.01]
["bitfinex","ETHUSD",1729471156940,1.09698012,2753.6,2753.3,0.01]
["bitfinex","ETHUSD",1729471157142,1.09698012,2753.6,2753.3,0.27998379]
["bitfinex","ETHUSD",1729471157345,0.62252558,2753.6,2753.3,0.01]
["bitfinex","ETHUSD",1729471157542,0.07252558,2754.2,2753.8,0.01]
["bitfinex","ETHUSD",1729471157705,3.63037,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1729471157706,3.07252558,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1729471157905,0.07252558,2754.5,2754.1,3.63082]
["bitfinex","ETHUSD",1729471158117,0.05447616,2754.4,2754.1,3.63082]
["bitfinex","ETHUSD",1729471158322,0.05447616,2754.4,2754.0,3.64096]
["bitfinex","ETHUSD",1729471158733,0.05447616,2754.4,2754.0,7.27196]
["bitfinex","ETHUSD",1729471158959,0.43020733,2754.4,2754.0,3.64096]
["bitfinex","ETHUSD",1729471159263,0.55,2754.3,2754.0,3.64096]
["bitfinex","ETHUSD",1729471159958,0.55,2754.3,2754.0,4.84796]
["bitfinex","ETHUSD",1729471160454,0.55,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729471160849,0.55,2754.3,2754.0,4.84796]
["bitfinex","ETHUSD",1729471161169,0.55,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729471161926,0.55,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1729471162155,0.05447616,2754.3,2754.2,3.91042957]
["bitfinex","ETHUSD",1729471162725,0.05447616,2754.3,2754.2,5.11742957]
["bitfinex","ETHUSD",1729471163426,0.05447616,2754.3,2754.2,3.91042957]
["bitfinex","ETHUSD",1729471163653,0.05447616,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1729471167082,0.55,2754.8,2754.6,0.01]
["bitfinex","ETHUSD",1729471167231,0.55,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471167675,0.55,2755.1,2754.8,0.01]
["bitfinex","ETHUSD",1729471167871,1.12899056,2755.1,2754.8,0.01]
["bitfinex","ETHUSD",1729471168973,0.55,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471170572,2.1354,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471172677,0.55,2754.9,2754.8,0.01]
["bitfinex","ETHUSD",1729471173187,0.55,2754.7,2754.2,0.01]
["bitfinex","ETHUSD",1729471173388,1.21190114,2754.7,2754.4,0.01]
["bitfinex","ETHUSD",1729471174019,1.21190114,2754.7,2754.2,0.01]
["bitfinex","ETHUSD",1729471174314,0.55,2754.5,2754.4,0.01]
["bitfinex","ETHUSD",1729471174612,0.62252558,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1729471175020,0.55,2754.5,2754.4,0.01]
["bitfinex","ETHUSD",1729471175219,0.55,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1729471175376,4.73728569,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1729471175572,0.55,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1729471176187,2.2076,2754.3,2753.9,0.01]
["bitfinex","ETHUSD",1729471176392,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471177007,4.25355558,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471177199,1.33844556,2754.0,2753.9,0.01]
["bitfinex","ETHUSD",1729471177594,0.55,2754.0,2753.9,0.01]
["bitfinex","ETHUSD",1729471178011,0.07252558,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471178012,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471178631,0.55,2754.1,2753.7,0.01]
["bitfinex","ETHUSD",1729471178809,0.55,2754.1,2753.9,0.01]
["bitfinex","ETHUSD",1729471180410,0.62252558,2754.0,2753.9,0.01]
["bitfinex","ETHUSD",1729471180661,0.55,2753.9,2753.7,0.01]
["bitfinex","ETHUSD",1729471181904,0.6044739,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471182204,0.6044739,2753.8,2753.5,3.64162]
["bitfinex","ETHUSD",1729471182538,0.55,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471183546,0.55,2753.7,2753.5,0.27974551]
["bitfinex","ETHUSD",1729471185354,0.76353739,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471187590,0.55,2753.7,2753.5,0.27996327]
["bitfinex","ETHUSD",1729471187964,0.62252558,2753.7,2753.5,0.27996327]
["bitfinex","ETHUSD",1729471188481,0.55,2753.7,2753.5,0.27996327]
["bitfinex","ETHUSD",1729471190152,0.62252558,2753.7,2753.5,0.27996327]
["bitfinex","ETHUSD",1729471190384,0.62252558,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471191903,0.62252558,2753.7,2753.3,3.64188]
["bitfinex","ETHUSD",1729471192149,0.62252558,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471193135,1.20644953,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471199642,1.20644953,2753.7,2753.3,0.01]
["bitfinex","ETHUSD",1729471199858,1.20644953,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471200667,4.83793953,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471200877,1.20644953,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471203761,0.62252558,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471205732,0.62252558,2753.7,2753.3,0.01]
["bitfinex","ETHUSD",1729471205933,0.62252558,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471206367,0.62252558,2753.7,2753.1,1.207]
["bitfinex","ETHUSD",1729471206368,0.55,2753.4,2753.1,1.217]
["bitfinex","ETHUSD",1729471206583,0.0544739,2753.8,2753.5,1.217]
["bitfinex","ETHUSD",1729471206748,0.0544739,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1729471207131,0.0544739,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471207961,0.6044739,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471209572,0.0544739,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471209950,0.0544739,2753.8,2753.7,3.64147]
["bitfinex","ETHUSD",1729471210333,0.0544739,2753.8,2753.7,5.1907573]
["bitfinex","ETHUSD",1729471210852,0.0544739,2753.8,2753.7,5.11813926]
["bitfinex","ETHUSD",1729471211581,0.0544739,2753.8,2753.7,4.84847]
["bitfinex","ETHUSD",1729471211736,0.0544739,2753.8,2753.7,5.11812898]
["bitfinex","ETHUSD",1729471212153,0.6044739,2753.8,2753.7,5.11812898]
["bitfinex","ETHUSD",1729471212453,0.6044739,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1729471212831,0.6044739,2753.8,2753.6,0.26976356]
["bitfinex","ETHUSD",1729471213032,0.55,2753.7,2753.6,0.26976356]
["bitfinex","ETHUSD",1729471213283,0.55,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471213879,0.55,2753.7,2753.5,0.27981082]
["bitfinex","ETHUSD",1729471214590,0.55,2753.7,2753.5,3.91152082]
["bitfinex","ETHUSD",1729471214752,0.55,2753.7,2753.6,0.26981082]
["bitfinex","ETHUSD",1729471215280,0.55,2753.7,2753.5,3.64171]
["bitfinex","ETHUSD",1729471215481,0.55,2753.7,2753.6,0.26988114]
["bitfinex","ETHUSD",1729471215663,5.76767,2753.7,2753.6,0.26988114]
["bitfinex","ETHUSD",1729471215973,2.71841439,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471216165,2.79093997,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471216478,6.42240997,2753.7,2753.5,0.01]
["bitfinex","ETHUSD",1729471216667,6.42240997,2753.7,2753.3,0.27004727]
["bitfinex","ETHUSD",1729471216668,3.63161,2753.6,2753.3,0.28004727]
["bitfinex","ETHUSD",1729471216981,0.55,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471217136,0.55,2753.5,2753.2,0.27004727]
["bitfinex","ETHUSD",1729471217335,0.55,2753.5,2753.3,0.27004727]
["bitfinex","ETHUSD",1729471217545,4.89652058,2753.5,2753.4,0.27004727]
["bitfinex","ETHUSD",1729471217845,4.89652058,2753.5,2753.2,0.27004727]
["bitfinex","ETHUSD",1729471218174,4.89652058,2753.5,2753.3,0.27004727]
["bitfinex","ETHUSD",1729471218175,4.18187,2753.4,2753.3,0.27004727]
["bitfinex","ETHUSD",1729471218477,4.18187,2753.4,2753.1,0.27004727]
["bitfinex","ETHUSD",1729471218478,3.63213,2753.2,2753.1,0.27004727]
["bitfinex","ETHUSD",1729471218681,5.90935558,2753.2,2753.1,0.27004727]
["bitfinex","ETHUSD",1729471218981,0.55,2753.0,2752.9,0.27047297]
["bitfinex","ETHUSD",1729471219276,0.55,2753.0,2752.6,0.43275676]
["bitfinex","ETHUSD",1729471219277,0.55,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1729471219493,0.60449746,2752.8,2752.7,0.43278335]
["bitfinex","ETHUSD",1729471219843,0.60449746,2752.8,2752.7,0.70327433]
["bitfinex","ETHUSD",1729471220147,0.60449746,2752.8,2752.7,0.27049098]
["bitfinex","ETHUSD",1729471221586,0.60449746,2752.8,2752.7,0.70327433]
["bitfinex","ETHUSD",1729471222174,0.60449746,2752.8,2752.7,0.27049098]
["bitfinex","ETHUSD",1729471222840,0.60449746,2752.8,2752.7,3.90328098]
["bitfinex","ETHUSD",1729471223037,0.07252558,2753.3,2752.7,1.56014643]
["bitfinex","ETHUSD",1729471223290,1.6357,2753.7,2753.3,1.207]
["bitfinex","ETHUSD",1729471223489,1.6357,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1729471223650,1.6357,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471223979,0.0544739,2753.8,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471224565,0.55,2753.7,2753.5,0.27031666]
["bitfinex","ETHUSD",1729471224763,0.55,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471224939,0.55,2753.7,2753.5,0.27031666]
["bitfinex","ETHUSD",1729471225262,0.55,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471225470,0.55,2753.7,2753.5,0.27031666]
["bitfinex","ETHUSD",1729471225665,0.55,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471225977,0.55,2753.7,2753.5,0.27031666]
["bitfinex","ETHUSD",1729471226181,0.55,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471226479,0.55,2753.7,2753.5,0.27031666]
["bitfinex","ETHUSD",1729471226780,0.55,2753.7,2753.6,0.27031666]
["bitfinex","ETHUSD",1729471228550,0.55,2753.7,2753.6,3.90191666]
["bitfinex","ETHUSD",1729471229247,0.55,2753.7,2753.6,3.91191666]
["bitfinex","ETHUSD",1729471229864,0.55,2753.7,2753.6,4.18226519]
["bitfinex","ETHUSD",1729471230102,0.55,2753.7,2753.6,3.91194853]
["bitfinex","ETHUSD",1729471230402,0.55,2753.7,2753.6,3.91195634]
["bitfinex","ETHUSD",1729471231602,0.55,2753.7,2753.6,0.27035634]
["bitfinex","ETHUSD",1729471233063,0.55,2753.7,2753.6,0.28035634]
["bitfinex","ETHUSD",1729471233595,0.55,2753.7,2753.6,0.280362]
["bitfinex","ETHUSD",1729471237309,0.55,2753.7,2753.6,3.911962]
["bitfinex","ETHUSD",1729471237794,0.55,2753.7,2753.6,0.280362]
["bitfinex","ETHUSD",1729471238196,0.55,2753.7,2753.6,3.911962]
["bitfinex","ETHUSD",1729471238404,0.55,2753.7,2753.6,0.280362]
["bitfinex","ETHUSD",1729471239209,0.55,2753.7,2753.6,0.270362]
["bitfinex","ETHUSD",1729471239210,5.68757,2753.7,2753.6,0.270362]
["bitfinex","ETHUSD",1729471239390,0.55,2753.2,2753.0,0.27049377]
["bitfinex","ETHUSD",1729471239714,0.62252558,2753.2,2752.9,0.01]
["bitfinex","ETHUSD",1729471239921,0.62252558,2753.2,2752.7,0.4425792]
["bitfinex","ETHUSD",1729471240219,0.62252558,2753.2,2752.7,0.01]
["bitfinex","ETHUSD",1729471240416,0.05450055,2753.1,2752.7,0.01]
["bitfinex","ETHUSD",1729471240588,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729471241795,0.55,2753.0,2752.7,3.64278]
["bitfinex","ETHUSD",1729471242619,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729471243128,0.55,2753.0,2752.7,3.64278]
["bitfinex","ETHUSD",1729471243416,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729471244860,0.55,2753.0,2752.7,3.64277]
["bitfinex","ETHUSD",1729471245012,0.55,2753.0,2752.9,0.01]
["bitfinex","ETHUSD",1729471245824,3.0,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1729471246029,1.6242739,2753.8,2753.4,3.64187]
["bitfinex","ETHUSD",1729471246420,1.6242739,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1729471246930,0.07252558,2753.7,2753.4,4.84879]
["bitfinex","ETHUSD",1729471247134,0.07252558,2753.7,2753.4,3.64179]
["bitfinex","ETHUSD",1729471247469,0.55,2753.6,2753.4,3.64179]
["bitfinex","ETHUSD",1729471247678,0.0544739,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1729471247964,0.0544739,2753.8,2753.4,0.01]
["bitfinex","ETHUSD",1729471247965,0.0544739,2753.8,2753.4,3.64176]
["bitfinex","ETHUSD",1729471248667,0.0544739,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1729471248817,0.0544739,2753.8,2753.6,3.63158]
["bitfinex","ETHUSD",1729471249668,0.55,2753.7,2753.6,3.63158]
["bitfinex","ETHUSD",1729471250828,0.55,2753.7,2753.4,3.64176]
["bitfinex","ETHUSD",1729471251030,0.55,2753.7,2753.5,3.63172]
["bitfinex","ETHUSD",1729471251231,0.55,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1729471252132,0.55,2753.7,2753.4,3.64176]
["bitfinex","ETHUSD",1729471253096,0.98082195,2753.7,2753.4,0.01]
["bitfinex","ETHUSD",1729471253302,0.55,2753.5,2753.3,0.27017873]
["bitfinex","ETHUSD",1729471253496,0.55,2753.3,2753.1,3.91251184]
["bitfinex","ETHUSD",1729471253702,0.60449427,2753.2,2753.1,3.64226]
["bitfinex","ETHUSD",1729471253909,0.60449427,2753.2,2753.1,3.91253452]
["bitfinex","ETHUSD",1729471255719,0.60449427,2753.2,2753.1,0.28027452]
["bitfinex","ETHUSD",1729471256088,0.60449427,2753.2,2753.1,3.91253452]
["bitfinex","ETHUSD",1729471256290,0.60449427,2753.2,2753.1,0.28027452]
["bitfinex","ETHUSD",1729471257397,0.60449427,2753.2,2753.1,3.91253452]
["bitfinex","ETHUSD",1729471258124,0.60449427,2753.2,2753.1,0.28027452]
["bitfinex","ETHUSD",1729471260121,0.55,2753.1,2753.0,0.27027452]
["bitfinex","ETHUSD",1729471260333,0.55,2753.1,2752.9,0.27027452]
["bitfinex","ETHUSD",1729471260334,0.82054943,2753.1,2752.9,0.27027452]
["bitfinex","ETHUSD",1729471260534,0.82054943,2753.1,2753.0,0.01]
["bitfinex","ETHUSD",1729471262822,0.82054943,2753.1,2752.8,3.63261]
["bitfinex","ETHUSD",1729471263031,0.82054943,2753.1,2752.8,3.64261]
["bitfinex","ETHUSD",1729471263229,0.87238251,2753.0,2752.9,0.2704328]
["bitfinex","ETHUSD",1729471263411,4.50478251,2753.0,2752.9,0.54086311]
["bitfinex","ETHUSD",1729471263599,4.50478251,2753.0,2752.9,0.2704328]
["bitfinex","ETHUSD",1729471264344,0.87238251,2753.0,2752.9,0.2704328]
["bitfinex","ETHUSD",1729471266618,0.87238251,2753.0,2752.6,0.27039795]
["bitfinex","ETHUSD",1729471266619,0.55,2752.9,2752.6,0.27039795]
["bitfinex","ETHUSD",1729471266825,0.55,2752.7,2752.5,0.28039795]
["bitfinex","ETHUSD",1729471268250,0.60450387,2752.6,2752.5,0.28039795]
["bitfinex","ETHUSD",1729471268550,0.60450387,2752.6,2752.5,3.91345795]
["bitfinex","ETHUSD",1729471270007,0.60450387,2752.6,2752.5,3.91338861]
["bitfinex","ETHUSD",1729471272036,0.60450387,2752.6,2752.5,0.28032861]
["bitfinex","ETHUSD",1729471272244,0.60450387,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471272449,0.60450387,2752.6,2752.5,0.28032861]
["bitfinex","ETHUSD",1729471274028,0.60450387,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471274347,0.60450387,2752.6,2752.5,0.28028174]
["bitfinex","ETHUSD",1729471275150,0.60450387,2752.6,2752.5,0.55059066]
["bitfinex","ETHUSD",1729471275456,0.60450387,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471276358,4.18306,2752.5,2752.4,0.27030892]
["bitfinex","ETHUSD",1729471276571,5.83796,2752.5,2752.0,0.27030892]
["bitfinex","ETHUSD",1729471276734,0.55,2752.3,2752.0,0.27030892]
["bitfinex","ETHUSD",1729471276932,0.55,2752.1,2752.0,0.27030892]
["bitfinex","ETHUSD",1729471277444,0.55,2752.3,2752.0,0.27030892]
["bitfinex","ETHUSD",1729471277626,0.55,2752.3,2751.9,0.28030892]
["bitfinex","ETHUSD",1729471277825,0.55,2752.3,2751.9,0.01]
["bitfinex","ETHUSD",1729471278032,1.6549,2752.5,2751.8,0.70280319]
["bitfinex","ETHUSD",1729471278033,5.2887,2752.0,2751.8,0.70280319]
["bitfinex","ETHUSD",1729471278255,5.20368458,2751.9,2751.5,0.27030892]
["bitfinex","ETHUSD",1729471278418,5.20368458,2751.9,2751.4,0.28841505]
["bitfinex","ETHUSD",1729471278419,2.1623,2751.6,2751.4,0.28841505]
["bitfinex","ETHUSD",1729471278632,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471282045,0.55,2751.4,2751.1,0.01]
["bitfinex","ETHUSD",1729471282251,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471282456,0.77893581,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471283451,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471283846,0.55,2751.4,2751.2,3.63474]
["bitfinex","ETHUSD",1729471284028,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471286961,0.05453256,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1729471288132,0.05453256,2751.5,2751.4,3.70719378]
["bitfinex","ETHUSD",1729471288333,0.05453256,2751.5,2751.4,4.91419378]
["bitfinex","ETHUSD",1729471289238,0.05453256,2751.5,2751.4,7.91418884]
["bitfinex","ETHUSD",1729471289456,0.05453256,2751.5,2751.4,8.12089997]
["bitfinex","ETHUSD",1729471289763,0.05453256,2751.5,2751.4,8.12090366]
["bitfinex","ETHUSD",1729471290189,0.05453256,2751.5,2751.4,7.85151]
["bitfinex","ETHUSD",1729471290499,0.05453256,2751.5,2751.4,8.12088148]
["bitfinex","ETHUSD",1729471292110,1.68690387,2752.6,2752.4,7.26629]
["bitfinex","ETHUSD",1729471292391,1.68690387,2752.6,2752.4,3.6331]
["bitfinex","ETHUSD",1729471293170,1.68690387,2752.6,2752.3,0.01]
["bitfinex","ETHUSD",1729471293492,0.55,2752.5,2752.3,3.64325]
["bitfinex","ETHUSD",1729471294307,0.55,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1729471295059,0.55,2752.5,2752.4,4.91285387]
["bitfinex","ETHUSD",1729471295267,0.05450387,2752.6,2752.5,3.64306]
["bitfinex","ETHUSD",1729471295483,0.05450387,2752.6,2752.5,3.71570978]
["bitfinex","ETHUSD",1729471295661,0.05450387,2752.6,2752.5,4.92270978]
["bitfinex","ETHUSD",1729471295866,0.05450387,2752.6,2752.5,4.85006]
["bitfinex","ETHUSD",1729471296876,0.05450387,2752.6,2752.5,4.92270705]
["bitfinex","ETHUSD",1729471297499,0.01810613,2753.1,2753.0,3.6424]
["bitfinex","ETHUSD",1729471297832,0.55,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1729471298390,0.55,2753.4,2753.3,0.01]
["bitfinex","ETHUSD",1729471298591,0.76346256,2753.4,2753.3,0.01]
["bitfinex","ETHUSD",1729471299939,1.5121,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1729471300148,0.12702384,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1729471300371,3.75876384,2753.5,2753.3,0.01]
["bitfinex","ETHUSD",1729471300639,0.12702384,2753.5,2753.1,0.01]
["bitfinex","ETHUSD",1729471300835,0.52708238,2753.4,2753.1,0.01]
["bitfinex","ETHUSD",1729471300999,0.55,2753.3,2753.1,3.64225]
["bitfinex","ETHUSD",1729471303239,0.62252558,2753.3,2753.1,0.01]
["bitfinex","ETHUSD",1729471303400,0.55,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1729471305494,0.55,2753.1,2753.0,0.01]
["bitfinex","ETHUSD",1729471305495,0.84135558,2753.1,2753.0,0.01]
["bitfinex","ETHUSD",1729471306190,0.84135558,2753.1,2752.8,0.01]
["bitfinex","ETHUSD",1729471306392,0.84135558,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1729471306566,0.84135558,2753.1,2752.6,7.26569]
["bitfinex","ETHUSD",1729471306755,0.55,2752.9,2752.6,3.63282]
["bitfinex","ETHUSD",1729471306950,0.55,2752.7,2752.6,3.63282]
["bitfinex","ETHUSD",1729471310796,0.05450691,2752.8,2752.7,3.64279]
["bitfinex","ETHUSD",1729471310994,0.05450691,2752.8,2752.7,4.92243288]
["bitfinex","ETHUSD",1729471312066,1.70549826,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729471312261,1.70549826,2753.5,2753.3,7.27392]
["bitfinex","ETHUSD",1729471312535,1.70549826,2753.5,2753.3,3.64192]
["bitfinex","ETHUSD",1729471312683,1.70549826,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729471312882,1.70549826,2753.5,2753.3,3.64192]
["bitfinex","ETHUSD",1729471313083,1.70549826,2753.5,2753.3,3.63191]
["bitfinex","ETHUSD",1729471313406,0.55,2753.3,2753.1,3.64223]
["bitfinex","ETHUSD",1729471313764,0.55,2753.3,2753.1,3.63223]
["bitfinex","ETHUSD",1729471313966,0.78280238,2753.3,2753.2,0.01]
["bitfinex","ETHUSD",1729471315579,0.78280238,2753.3,2753.2,3.64213]
["bitfinex","ETHUSD",1729471316535,0.78280238,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1729471318083,0.78280238,2753.3,2753.2,3.64213]
["bitfinex","ETHUSD",1729471318305,0.78280238,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1729471318506,0.78280238,2753.3,2753.0,3.6423]
["bitfinex","ETHUSD",1729471319314,0.78280238,2753.3,2753.0,0.01]
["bitfinex","ETHUSD",1729471319736,0.78280238,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1729471319737,0.55,2753.1,2752.5,0.01]
["bitfinex","ETHUSD",1729471320064,1.63002558,2753.2,2752.4,4.84011]
["bitfinex","ETHUSD",1729471320065,0.55,2752.9,2752.8,0.01]
["bitfinex","ETHUSD",1729471320245,0.55,2753.1,2752.9,3.63245]
["bitfinex","ETHUSD",1729471320518,0.55,2753.1,2753.0,0.01]
["bitfinex","ETHUSD",1729471320925,0.55,2753.1,2753.0,3.6424]
["bitfinex","ETHUSD",1729471321426,0.55,2753.1,2753.0,0.01]
["bitfinex","ETHUSD",1729471321582,0.55,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1729471321583,0.83327558,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1729471321929,0.55,2752.9,2752.5,0.01]
["bitfinex","ETHUSD",1729471322094,0.55,2752.7,2752.5,0.01]
["bitfinex","ETHUSD",1729471322426,0.55,2752.7,2752.5,3.64304]
["bitfinex","ETHUSD",1729471322724,0.55,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729471322882,0.55,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1729471323837,0.55,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1729471324253,0.62252558,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1729471324754,0.55,2752.8,2752.5,3.64304]
["bitfinex","ETHUSD",1729471324960,0.55,2752.6,2752.5,3.64304]
["bitfinex","ETHUSD",1729471326022,0.55,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471326223,0.55,2752.6,2752.5,3.64306]
["bitfinex","ETHUSD",1729471326754,0.55,2752.6,2752.5,4.85006]
["bitfinex","ETHUSD",1729471328919,0.55,2752.6,2752.5,3.64306]
["bitfinex","ETHUSD",1729471330017,2.1279,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471330259,2.34614046,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471331455,2.1279,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471331815,0.55,2752.6,2752.5,0.01]
["bitfinex","ETHUSD",1729471335215,0.55,2752.6,2752.4,0.2704104]
["bitfinex","ETHUSD",1729471335424,5.88878558,2752.5,2752.4,0.2704104]
["bitfinex","ETHUSD",1729471335625,0.55,2752.4,2752.1,0.2804104]
["bitfinex","ETHUSD",1729471335829,0.55,2752.2,2752.1,0.01]
["bitfinex","ETHUSD",1729471336041,0.55,2752.2,2752.1,0.2804104]
["bitfinex","ETHUSD",1729471336243,0.55,2752.2,2752.1,0.01]
["bitfinex","ETHUSD",1729471336467,0.55,2752.0,2751.8,0.43265664]
["bitfinex","ETHUSD",1729471336763,0.05451912,2752.1,2751.6,0.01]
["bitfinex","ETHUSD",1729471336764,4.18398,2751.8,2751.7,0.27075623]
["bitfinex","ETHUSD",1729471337056,4.18398,2751.8,2751.1,7.12990359]
["bitfinex","ETHUSD",1729471337057,0.55,2751.6,2751.4,0.27075623]
["bitfinex","ETHUSD",1729471337259,0.55,2751.4,2751.1,5.30260277]
["bitfinex","ETHUSD",1729471337464,2.1832,2751.4,2751.2,0.2706961]
["bitfinex","ETHUSD",1729471337619,2.1832,2751.4,2751.3,0.2806961]
["bitfinex","ETHUSD",1729471337956,2.23772473,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471338120,2.23772473,2751.4,2751.3,3.9153361]
["bitfinex","ETHUSD",1729471338121,0.60452473,2751.4,2751.3,3.9153361]
["bitfinex","ETHUSD",1729471338321,0.64397056,2751.8,2751.3,3.9153361]
["bitfinex","ETHUSD",1729471338322,0.55,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1729471338536,1.14219056,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1729471338837,0.55,2751.9,2751.7,0.01]
["bitfinex","ETHUSD",1729471340537,0.07252558,2751.8,2751.7,0.01]
["bitfinex","ETHUSD",1729471340741,0.62252558,2751.8,2751.7,0.01]
["bitfinex","ETHUSD",1729471340916,0.55,2751.7,2751.4,0.27068273]
["bitfinex","ETHUSD",1729471341126,0.62252558,2751.6,2751.5,0.01]
["bitfinex","ETHUSD",1729471341318,0.55,2751.6,2751.5,0.01]
["bitfinex","ETHUSD",1729471341824,0.55,2751.8,2751.5,0.01]
["bitfinex","ETHUSD",1729471342247,0.55,2751.8,2751.5,0.28035693]
["bitfinex","ETHUSD",1729471342433,0.55,2751.8,2751.5,0.2802757]
["bitfinex","ETHUSD",1729471342645,0.55,2751.8,2751.5,0.01]
["bitfinex","ETHUSD",1729471342825,0.55,2751.6,2751.5,0.01]
["bitfinex","ETHUSD",1729471343224,2.168,2751.6,2751.4,0.27033958]
["bitfinex","ETHUSD",1729471343425,0.07252558,2751.5,2751.3,0.01]
["bitfinex","ETHUSD",1729471343625,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471344135,0.55,2751.5,2751.3,0.01]
["bitfinex","ETHUSD",1729471344361,0.07252558,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471344562,0.55,2751.4,2751.3,0.01]
["bitfinex","ETHUSD",1729471345569,0.55,2751.3,2751.1,3.64489]
["bitfinex","ETHUSD",1729471345769,0.6045296,2751.3,2751.1,3.64489]
["bitfinex","ETHUSD",1729471346366,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471348950,2.2193296,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1729471349129,2.44126256,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1729471350174,0.82646256,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1729471351935,0.6045296,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1729471356969,0.6045296,2751.3,2751.1,3.6449]
["bitfinex","ETHUSD",1729471359155,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471364055,0.6045296,2751.3,2751.1,3.6449]
["bitfinex","ETHUSD",1729471364493,0.6045296,2751.3,2751.1,7.27972]
["bitfinex","ETHUSD",1729471364867,0.6045296,2751.3,2751.1,3.64482]
["bitfinex","ETHUSD",1729471365357,0.6045296,2751.3,2751.1,7.27964]
["bitfinex","ETHUSD",1729471366779,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471367980,0.6045296,2751.3,2751.1,3.64482]
["bitfinex","ETHUSD",1729471368186,0.6045296,2751.3,2751.1,7.27962]
["bitfinex","ETHUSD",1729471368511,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471368834,0.6045296,2751.3,2751.2,4.84177]
["bitfinex","ETHUSD",1729471370385,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471370582,0.6045296,2751.3,2751.1,3.6448]
["bitfinex","ETHUSD",1729471371098,0.6045296,2751.3,2751.1,7.27961]
["bitfinex","ETHUSD",1729471371796,0.6045296,2751.3,2751.1,3.6448]
["bitfinex","ETHUSD",1729471371997,0.6045296,2751.3,2751.1,7.27963]
["bitfinex","ETHUSD",1729471372559,0.6045296,2751.3,2751.1,7.27962]
["bitfinex","ETHUSD",1729471374491,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471374964,0.6045296,2751.3,2751.2,3.90533559]
["bitfinex","ETHUSD",1729471376822,0.6045296,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729471378589,0.6045296,2751.3,2750.9,0.01]
["bitfinex","ETHUSD",1729471378590,1.6206,2751.2,2750.9,0.01]
["bitfinex","ETHUSD",1729471378793,0.22251296,2751.1,2750.9,3.64514]
["bitfinex","ETHUSD",1729471379105,0.22251296,2751.1,2750.9,0.01]
["bitfinex","ETHUSD",1729471380594,0.07252558,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471380918,0.07252558,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1729471381291,0.62756743,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1729471381621,1.6562,2750.9,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471381921,4.2391796,2751.3,2750.8,0.01]
["bitfinex","ETHUSD",1729471382116,4.2391796,2751.3,2751.0,0.01]
["bitfinex","ETHUSD",1729471382117,1.72872558,2751.2,2751.0,0.01]
["bitfinex","ETHUSD",1729471386436,1.72872558,2751.2,2750.7,0.01]
["bitfinex","ETHUSD",1729471386732,0.59679552,2751.1,2750.7,0.01]
["bitfinex","ETHUSD",1729471387039,1.6562,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1729471387231,0.07252558,2750.8,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471387436,3.63543,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471387662,6.19156956,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471388299,6.26409514,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471388495,2.62866514,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471390199,2.55613956,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471390502,1.6562,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471390706,0.07252558,2750.8,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471390922,1.65042558,2750.9,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471391131,1.65042558,2750.9,2750.6,3.7701351]
["bitfinex","ETHUSD",1729471391461,4.2391996,2751.3,2751.0,3.64495]
["bitfinex","ETHUSD",1729471391462,0.6045296,2751.3,2751.0,3.64495]
["bitfinex","ETHUSD",1729471392146,0.07252558,2751.2,2751.0,0.01]
["bitfinex","ETHUSD",1729471392322,0.67705518,2751.3,2751.0,3.645]
["bitfinex","ETHUSD",1729471393313,1.2659887,2751.3,2751.0,3.645]
["bitfinex","ETHUSD",1729471395424,4.9006287,2751.3,2751.0,0.01]
["bitfinex","ETHUSD",1729471395633,1.6515,2751.2,2751.0,0.01]
["bitfinex","ETHUSD",1729471395829,0.07252558,2751.1,2751.0,0.01]
["bitfinex","ETHUSD",1729471397952,1.19346312,2751.3,2751.0,0.01]
["bitfinex","ETHUSD",1729471398253,0.6045296,2751.3,2751.0,3.64501]
["bitfinex","ETHUSD",1729471398459,0.07252558,2751.2,2751.0,3.64501]
["bitfinex","ETHUSD",1729471399382,3.70739558,2751.2,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471399558,1.6515,2751.1,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471399739,0.07252558,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1729471399939,0.60841514,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1729471403050,4.24352514,2751.0,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471404988,1.6022,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471405195,1.67472558,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471407782,1.6022,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471409285,2.13318956,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471414304,2.20571514,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471417501,1.67472558,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471418187,8.25455558,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471418388,8.18203,2750.7,2750.6,0.1346951]
["bitfinex","ETHUSD",1729471418789,1.5466,2750.2,2750.0,31.5846951]
["bitfinex","ETHUSD",1729471418973,0.07252558,2750.1,2750.0,31.5846951]
["bitfinex","ETHUSD",1729471419293,0.05456177,2750.1,2750.0,31.5946951]
["bitfinex","ETHUSD",1729471420225,0.05456177,2750.1,2750.0,35.2310551]
["bitfinex","ETHUSD",1729471420886,0.05456177,2750.1,2750.0,31.5946951]
["bitfinex","ETHUSD",1729471421091,0.60456177,2750.1,2750.0,31.5946951]
["bitfinex","ETHUSD",1729471422110,0.60456177,2750.1,2750.0,35.2310551]
["bitfinex","ETHUSD",1729471422791,0.60456177,2750.1,2750.0,35.50244482]
["bitfinex","ETHUSD",1729471423631,0.60456177,2750.1,2750.0,35.50237963]
["bitfinex","ETHUSD",1729471426239,0.60456177,2750.1,2750.0,31.31601963]
["bitfinex","ETHUSD",1729471427034,0.60456177,2750.1,2750.0,34.95237963]
["bitfinex","ETHUSD",1729471429051,0.60456177,2750.1,2750.0,35.38648691]
["bitfinex","ETHUSD",1729471429204,0.60456177,2750.1,2750.0,34.95237963]
["bitfinex","ETHUSD",1729471429411,0.60456177,2750.1,2750.0,35.38649974]
["bitfinex","ETHUSD",1729471429650,0.60456177,2750.1,2750.0,34.95237963]
["bitfinex","ETHUSD",1729471430641,0.60456177,2750.1,2750.0,35.38650892]
["bitfinex","ETHUSD",1729471430846,0.60456177,2750.1,2750.0,31.31601963]
["bitfinex","ETHUSD",1729471431054,0.60456177,2750.1,2750.0,31.0446951]
["bitfinex","ETHUSD",1729471431211,0.67708735,2750.1,2750.0,31.31606295]
["bitfinex","ETHUSD",1729471431407,0.60456177,2750.1,2750.0,31.31606295]
["bitfinex","ETHUSD",1729471433017,0.67708735,2750.1,2750.0,31.31606295]
["bitfinex","ETHUSD",1729471433314,0.60456177,2750.1,2750.0,30.76606295]
["bitfinex","ETHUSD",1729471434650,0.60456177,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471434946,0.60456177,2750.1,2750.0,30.76607447]
["bitfinex","ETHUSD",1729471435162,0.60456177,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471435737,0.60456177,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471436552,0.60456177,2750.1,2750.0,34.40243311]
["bitfinex","ETHUSD",1729471439262,0.60456177,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471439461,0.60456177,2750.1,2750.0,30.75607311]
["bitfinex","ETHUSD",1729471439964,0.60456177,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471440819,0.67708735,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471441876,0.60456177,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471442161,0.67708735,2750.1,2750.0,30.76607311]
["bitfinex","ETHUSD",1729471444168,0.67708735,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471444388,0.60456177,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471444958,0.60456177,2750.1,2750.0,31.20061912]
["bitfinex","ETHUSD",1729471445159,0.60456177,2750.1,2750.0,30.92910755]
["bitfinex","ETHUSD",1729471445371,0.60456177,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471445561,0.60456177,2750.1,2750.0,34.1310551]
["bitfinex","ETHUSD",1729471445771,0.60456177,2750.1,2750.0,34.83707047]
["bitfinex","ETHUSD",1729471445942,0.60456177,2750.1,2750.0,31.20071047]
["bitfinex","ETHUSD",1729471446789,0.60456177,2750.1,2750.0,30.4946951]
["bitfinex","ETHUSD",1729471446942,0.60456177,2750.1,2750.0,31.20086753]
["bitfinex","ETHUSD",1729471450688,0.60456177,2750.1,2750.0,30.92926275]
["bitfinex","ETHUSD",1729471450893,0.60456177,2750.1,2750.0,31.20126557]
["bitfinex","ETHUSD",1729471452980,2.13396177,2750.1,2750.0,31.20126557]
["bitfinex","ETHUSD",1729471454308,6.35443851,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471454455,0.60456177,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471454655,0.60456177,2750.1,2750.0,30.20657199]
["bitfinex","ETHUSD",1729471456504,0.60456177,2750.1,2750.0,30.64161999]
["bitfinex","ETHUSD",1729471461706,0.60456177,2750.1,2750.0,30.64215692]
["bitfinex","ETHUSD",1729471468089,1.6101,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729471468290,3.63459,2751.4,2750.8,0.70746182]
["bitfinex","ETHUSD",1729471468291,5.24488,2751.2,2750.8,0.70746182]
["bitfinex","ETHUSD",1729471468503,5.24488,2751.2,2750.9,0.2721007]
["bitfinex","ETHUSD",1729471468504,0.07252558,2751.1,2750.9,0.2721007]
["bitfinex","ETHUSD",1729471468705,0.07252558,2751.1,2750.9,0.70708747]
["bitfinex","ETHUSD",1729471468878,0.12706477,2751.1,2751.0,0.70708747]
["bitfinex","ETHUSD",1729471469078,0.12706477,2751.1,2751.0,0.27194967]
["bitfinex","ETHUSD",1729471469274,0.70060515,2751.1,2751.0,0.70706914]
["bitfinex","ETHUSD",1729471469726,0.70060515,2751.1,2751.0,0.7065355]
["bitfinex","ETHUSD",1729471470221,0.70060515,2751.1,2751.0,0.27174442]
["bitfinex","ETHUSD",1729471470383,0.12706477,2751.1,2751.0,0.7065355]
["bitfinex","ETHUSD",1729471470721,0.05453919,2751.1,2751.0,1.9135355]
["bitfinex","ETHUSD",1729471471020,0.05453919,2751.1,2751.0,5.5485755]
["bitfinex","ETHUSD",1729471471779,0.05453919,2751.1,2751.0,0.7065355]
["bitfinex","ETHUSD",1729471472420,0.60453919,2751.1,2751.0,0.27174442]
["bitfinex","ETHUSD",1729471472808,0.60339757,2751.1,2751.0,0.27174442]
["bitfinex","ETHUSD",1729471475697,0.55,2751.0,2750.9,3.64508]
["bitfinex","ETHUSD",1729471475902,0.55,2751.0,2750.9,3.91605513]
["bitfinex","ETHUSD",1729471476099,2.1011,2751.0,2750.5,0.01]
["bitfinex","ETHUSD",1729471476299,0.55,2750.8,2750.6,0.27102564]
["bitfinex","ETHUSD",1729471476644,0.55,2751.0,2750.6,3.90657564]
["bitfinex","ETHUSD",1729471476941,0.55,2751.0,2750.7,0.27102564]
["bitfinex","ETHUSD",1729471478050,0.55,2751.0,2750.6,0.27102564]
["bitfinex","ETHUSD",1729471478344,4.18506,2751.0,2750.6,0.27102564]
["bitfinex","ETHUSD",1729471479300,4.18506,2751.0,2750.5,0.01]
["bitfinex","ETHUSD",1729471479613,0.07252558,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471479939,0.55,2750.8,2750.6,0.27095498]
["bitfinex","ETHUSD",1729471480445,0.55,2750.8,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471480446,0.55,2750.6,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471480628,0.55,2750.6,2750.5,0.01]
["bitfinex","ETHUSD",1729471480800,0.55,2750.7,2750.5,0.01]
["bitfinex","ETHUSD",1729471481205,0.55,2750.7,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471481442,0.55,2750.7,2750.5,0.01]
["bitfinex","ETHUSD",1729471482020,0.55,2750.7,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471482226,0.55,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471482424,0.62252558,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471482651,0.62252558,2750.8,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471482974,0.62252558,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471483436,0.62252558,2750.8,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471483630,0.62252558,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471484036,1.20711714,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471484239,0.55,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471484622,0.55,2750.8,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471485328,0.55,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471485529,0.55,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471487228,4.18518,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471487440,4.97978732,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471488852,1.34460732,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471489182,1.4171329,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471489388,1.34460732,2750.9,2750.5,0.28095498]
["bitfinex","ETHUSD",1729471489700,1.34460732,2750.9,2750.5,3.91663498]
["bitfinex","ETHUSD",1729471489993,0.55,2751.0,2750.6,0.27095498]
["bitfinex","ETHUSD",1729471490280,4.18505,2751.0,2750.6,0.27088907]
["bitfinex","ETHUSD",1729471490488,0.55,2750.8,2750.5,0.28088907]
["bitfinex","ETHUSD",1729471490699,0.55,2750.8,2750.5,0.28090929]
["bitfinex","ETHUSD",1729471493050,0.55,2750.9,2750.5,0.28090929]
["bitfinex","ETHUSD",1729471493451,0.62252558,2750.9,2750.5,3.91657929]
["bitfinex","ETHUSD",1729471493692,0.62252558,2750.9,2750.6,0.27090929]
["bitfinex","ETHUSD",1729471493989,0.55,2751.0,2750.6,0.27090929]
["bitfinex","ETHUSD",1729471494143,0.55,2750.8,2750.6,0.27090929]
["bitfinex","ETHUSD",1729471494774,0.55,2750.9,2750.6,0.27090929]
["bitfinex","ETHUSD",1729471496573,3.68836757,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1729471496574,0.05339757,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1729471496781,0.05339757,2751.1,2750.9,3.90605929]
["bitfinex","ETHUSD",1729471496980,0.05339757,2751.1,2751.0,1.47786754]
["bitfinex","ETHUSD",1729471497291,0.05339757,2751.1,2751.0,1.207]
["bitfinex","ETHUSD",1729471497795,0.05339757,2751.1,2750.9,0.01]
["bitfinex","ETHUSD",1729471498288,0.55,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471498678,0.55,2751.0,2750.9,0.28085998]
["bitfinex","ETHUSD",1729471499195,0.55,2751.0,2750.9,3.64517]
["bitfinex","ETHUSD",1729471499357,0.55,2751.0,2750.9,3.91602998]
["bitfinex","ETHUSD",1729471499558,0.55,2751.0,2750.9,0.28085998]
["bitfinex","ETHUSD",1729471499753,0.55,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471500494,2.1153,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471500666,2.33942232,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471501466,0.77412232,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471501791,0.55,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471502002,0.55,2751.0,2750.9,0.28092316]
["bitfinex","ETHUSD",1729471502155,2.1841,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471504598,2.1841,2751.0,2750.6,4.06923666]
["bitfinex","ETHUSD",1729471504599,0.55,2751.0,2750.8,0.27104791]
["bitfinex","ETHUSD",1729471504761,0.55,2751.0,2750.9,0.28104791]
["bitfinex","ETHUSD",1729471504962,0.55,2751.0,2750.9,0.01]
["bitfinex","ETHUSD",1729471505501,0.54842393,2751.0,2750.9,0.28104791]
["bitfinex","ETHUSD",1729471505673,0.54842393,2751.0,2750.6,4.06923666]
["bitfinex","ETHUSD",1729471505674,0.54842393,2751.0,2750.7,0.28104791]
["bitfinex","ETHUSD",1729471505873,0.54842393,2751.0,2750.8,0.27104791]
["bitfinex","ETHUSD",1729471506205,1.14139064,2751.0,2750.9,0.27104791]
["bitfinex","ETHUSD",1729471506370,4.18346393,2751.0,2750.7,0.27104791]
["bitfinex","ETHUSD",1729471506568,4.18346393,2751.0,2750.8,0.27104791]
["bitfinex","ETHUSD",1729471506793,4.18346393,2751.0,2750.9,0.27104791]
["bitfinex","ETHUSD",1729471506794,5.79626393,2751.0,2750.9,0.27104791]
["bitfinex","ETHUSD",1729471506998,2.16122393,2751.0,2750.4,0.01]
["bitfinex","ETHUSD",1729471507204,2.16122393,2751.0,2750.6,0.27120365]
["bitfinex","ETHUSD",1729471507355,0.63416008,2750.9,2750.6,0.27120365]
["bitfinex","ETHUSD",1729471507696,0.55,2750.8,2750.7,0.27120365]
["bitfinex","ETHUSD",1729471510467,0.55,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1729471510667,0.55,2750.6,2750.5,3.63562]
["bitfinex","ETHUSD",1729471510902,0.55,2750.6,2750.5,4.06985633]
["bitfinex","ETHUSD",1729471511202,0.55,2750.6,2750.5,4.34125954]
["bitfinex","ETHUSD",1729471511403,0.55,2750.6,2750.5,0.70563954]
["bitfinex","ETHUSD",1729471511801,0.55,2750.6,2750.5,4.34133954]
["bitfinex","ETHUSD",1729471513406,0.55,2750.6,2750.5,5.54833954]
["bitfinex","ETHUSD",1729471514291,0.55,2750.6,2750.5,5.5696337]
["bitfinex","ETHUSD",1729471514816,0.55,2750.6,2750.5,7.90304507]
["bitfinex","ETHUSD",1729471515113,0.55,2750.6,2750.5,8.19256751]
["bitfinex","ETHUSD",1729471515472,0.55,2750.6,2750.5,7.83034236]
["bitfinex","ETHUSD",1729471515816,0.55,2750.6,2750.5,4.34187752]
["bitfinex","ETHUSD",1729471516715,0.55,2750.6,2750.5,0.70617752]
["bitfinex","ETHUSD",1729471516894,0.55,2750.6,2750.5,4.34187752]
["bitfinex","ETHUSD",1729471517090,0.55,2750.6,2750.5,0.70617752]
["bitfinex","ETHUSD",1729471517581,0.55,2750.6,2750.5,0.70656992]
["bitfinex","ETHUSD",1729471518522,0.55,2750.6,2750.5,4.34226992]
["bitfinex","ETHUSD",1729471519124,0.55,2750.6,2750.5,0.70656992]
["bitfinex","ETHUSD",1729471520837,0.55,2750.6,2750.5,4.34226992]
["bitfinex","ETHUSD",1729471521638,4.553729,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1729471521639,0.918589,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1729471521944,0.918589,2751.0,2750.9,0.71656992]
["bitfinex","ETHUSD",1729471522232,0.918589,2751.0,2750.9,4.35173992]
["bitfinex","ETHUSD",1729471523926,1.468589,2751.0,2750.9,4.35173992]
["bitfinex","ETHUSD",1729471524942,1.468589,2751.0,2750.9,5.63129936]
["bitfinex","ETHUSD",1729471525315,1.468589,2751.0,2750.9,5.63129965]
["bitfinex","ETHUSD",1729471525510,1.468589,2751.0,2750.9,5.55860441]
["bitfinex","ETHUSD",1729471525700,1.468589,2751.0,2750.9,5.63130105]
["bitfinex","ETHUSD",1729471525923,1.468589,2751.0,2750.9,5.55860441]
["bitfinex","ETHUSD",1729471526301,1.52312352,2751.0,2750.9,5.63130092]
["bitfinex","ETHUSD",1729471526648,1.52312352,2751.0,2750.9,5.55860441]
["bitfinex","ETHUSD",1729471527013,1.52312352,2751.0,2750.9,5.6312996]
["bitfinex","ETHUSD",1729471528237,1.52312352,2751.0,2750.9,5.55860441]
["bitfinex","ETHUSD",1729471528748,1.52312352,2751.0,2750.9,0.71643441]
["bitfinex","ETHUSD",1729471529539,5.84243743,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471529740,1.5956491,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471529947,1.52312352,2751.0,2750.9,0.70643441]
["bitfinex","ETHUSD",1729471530110,1.52312352,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471530311,1.52312352,2751.0,2750.9,0.70643441]
["bitfinex","ETHUSD",1729471530540,1.52312352,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471530722,1.52312352,2751.0,2750.9,0.70643441]
["bitfinex","ETHUSD",1729471530942,1.52312352,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471531114,1.52312352,2751.0,2750.9,0.70643441]
["bitfinex","ETHUSD",1729471532257,1.52312352,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471532433,1.52312352,2751.0,2750.9,0.70643441]
["bitfinex","ETHUSD",1729471532630,1.52312352,2751.0,2750.9,0.27170554]
["bitfinex","ETHUSD",1729471532954,6.28667,2750.9,2750.7,0.43470812]
["bitfinex","ETHUSD",1729471533116,0.07252558,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471533312,0.07252558,2750.8,2750.6,0.43470812]
["bitfinex","ETHUSD",1729471533517,0.85806278,2750.8,2750.7,0.43470812]
["bitfinex","ETHUSD",1729471533768,0.85806278,2750.8,2750.6,0.43470812]
["bitfinex","ETHUSD",1729471534130,0.85806278,2750.8,2750.5,0.01]
["bitfinex","ETHUSD",1729471534341,0.85806278,2750.8,2750.6,0.43470812]
["bitfinex","ETHUSD",1729471534973,0.55,2750.7,2750.6,0.43470812]
["bitfinex","ETHUSD",1729471535141,1.31947328,2750.7,2750.4,0.43470812]
["bitfinex","ETHUSD",1729471535339,1.31947328,2750.7,2750.5,0.43470812]
["bitfinex","ETHUSD",1729471535540,5.29198558,2750.6,2750.3,0.01]
["bitfinex","ETHUSD",1729471537790,1.65632558,2750.6,2750.5,0.01]
["bitfinex","ETHUSD",1729471538074,2.1338,2750.6,2750.5,0.01]
["bitfinex","ETHUSD",1729471538275,0.55,2750.5,2750.2,3.64607]
["bitfinex","ETHUSD",1729471538775,0.55,2750.5,2750.0,33.5709951]
["bitfinex","ETHUSD",1729471538776,0.07252558,2750.4,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471538934,0.55,2750.1,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471539141,0.60455294,2750.1,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471540492,0.60455294,2750.1,2750.0,33.5810551]
["bitfinex","ETHUSD",1729471540680,0.05455294,2750.1,2750.0,34.7880551]
["bitfinex","ETHUSD",1729471541242,0.05455294,2750.1,2750.0,33.5810551]
["bitfinex","ETHUSD",1729471542502,0.60455294,2750.1,2750.0,33.5810551]
["bitfinex","ETHUSD",1729471542900,0.60455294,2750.1,2750.0,34.7880551]
["bitfinex","ETHUSD",1729471543589,0.05455294,2750.1,2750.0,37.7880551]
["bitfinex","ETHUSD",1729471544201,0.05455294,2750.1,2750.0,37.7980551]
["bitfinex","ETHUSD",1729471544753,0.55,2750.9,2750.7,7.28074]
["bitfinex","ETHUSD",1729471544955,0.55,2750.9,2750.8,0.2710357]
["bitfinex","ETHUSD",1729471545578,1.1,2750.9,2750.8,0.2710357]
["bitfinex","ETHUSD",1729471546161,1.1,2750.9,2750.7,3.64535]
["bitfinex","ETHUSD",1729471546356,1.1,2750.9,2750.8,0.27104912]
["bitfinex","ETHUSD",1729471548860,1.54525793,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1729471549055,0.55,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1729471549314,4.18557,2750.6,2750.5,0.27116344]
["bitfinex","ETHUSD",1729471549480,3.63574,2750.5,2750.1,0.4336786]
["bitfinex","ETHUSD",1729471549689,3.63574,2750.5,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471549690,0.07252558,2750.4,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471549870,3.63574,2750.5,2750.2,0.01]
["bitfinex","ETHUSD",1729471550405,0.07252558,2750.4,2750.1,0.43399104]
["bitfinex","ETHUSD",1729471550605,0.07252558,2750.4,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471550812,0.74811135,2750.4,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471550985,0.74811135,2750.4,2750.2,0.01]
["bitfinex","ETHUSD",1729471551506,0.74811135,2750.4,2750.1,0.01]
["bitfinex","ETHUSD",1729471551507,0.55,2750.3,2750.1,0.01]
["bitfinex","ETHUSD",1729471551884,0.55,2750.3,2750.0,33.5710451]
["bitfinex","ETHUSD",1729471552113,0.55,2750.3,2750.2,0.01]
["bitfinex","ETHUSD",1729471552674,1.6611,2750.2,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471552973,0.55,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471553173,0.62252558,2750.1,2750.0,30.36868194]
["bitfinex","ETHUSD",1729471553376,0.62252558,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471553569,0.62252558,2750.1,2750.0,30.36861251]
["bitfinex","ETHUSD",1729471553871,0.77836256,2750.1,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471555174,0.55,2750.1,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471557412,0.55,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471557610,0.55,2750.1,2750.0,29.9446951]
["bitfinex","ETHUSD",1729471558503,4.18623,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471558707,5.21435514,2750.1,2750.0,29.9346951]
["bitfinex","ETHUSD",1729471558895,6.82765514,2750.1,2750.0,29.3846951]
["bitfinex","ETHUSD",1729471561989,6.82765514,2750.1,2750.0,28.8346951]
["bitfinex","ETHUSD",1729471565691,6.82765514,2750.1,2750.0,27.78794658]
["bitfinex","ETHUSD",1729471565898,9.82765514,2750.1,2750.0,12.59831166]
["bitfinex","ETHUSD",1729471566097,10.13415961,2750.1,2750.0,9.30555313]
["bitfinex","ETHUSD",1729471566430,1.5013,2749.2,2748.3,0.01810613]
["bitfinex","ETHUSD",1729471566576,3.63777,2749.0,2748.4,1.217]
["bitfinex","ETHUSD",1729471566780,3.71035558,2748.9,2748.4,1.207]
["bitfinex","ETHUSD",1729471567015,0.07252558,2748.9,2748.6,0.01]
["bitfinex","ETHUSD",1729471567281,0.07252558,2748.9,2748.7,0.01]
["bitfinex","ETHUSD",1729471567507,3.71035558,2748.9,2748.7,0.01]
["bitfinex","ETHUSD",1729471567821,0.12712149,2748.9,2748.7,0.01]
["bitfinex","ETHUSD",1729471568006,0.07252558,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729471568323,1.6089,2750.6,2748.8,3.63795]
["bitfinex","ETHUSD",1729471568324,0.07252558,2750.5,2749.9,0.01]
["bitfinex","ETHUSD",1729471568679,0.07252558,2750.5,2749.9,3.64646]
["bitfinex","ETHUSD",1729471569010,0.07252558,2750.5,2749.9,0.01]
["bitfinex","ETHUSD",1729471569178,3.70824558,2750.5,2749.9,0.01]
["bitfinex","ETHUSD",1729471569616,0.55,2750.3,2749.9,0.01]
["bitfinex","ETHUSD",1729471569817,0.55,2749.9,2749.2,4.85431]
["bitfinex","ETHUSD",1729471570019,1.602,2750.0,2749.0,0.01]
["bitfinex","ETHUSD",1729471570020,0.55,2749.5,2749.0,0.01]
["bitfinex","ETHUSD",1729471570229,0.55,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471570387,0.55,2749.3,2749.0,3.64757]
["bitfinex","ETHUSD",1729471570723,0.12709524,2749.6,2749.0,3.64757]
["bitfinex","ETHUSD",1729471570724,0.55,2749.5,2749.0,0.01]
["bitfinex","ETHUSD",1729471571017,0.12709524,2749.6,2748.9,4.84479]
["bitfinex","ETHUSD",1729471571018,0.55,2749.3,2748.9,4.84479]
["bitfinex","ETHUSD",1729471571319,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471571520,0.62252558,2749.5,2749.2,0.01]
["bitfinex","ETHUSD",1729471572145,0.62252558,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471572512,0.62252558,2749.5,2749.4,3.57848764]
["bitfinex","ETHUSD",1729471572717,0.55,2749.5,2749.4,3.57848764]
["bitfinex","ETHUSD",1729471573322,0.55,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471573502,0.62252558,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471574129,0.62252558,2749.4,2748.3,0.01]
["bitfinex","ETHUSD",1729471574130,0.55,2749.2,2748.3,1.207]
["bitfinex","ETHUSD",1729471574442,0.55,2748.8,2748.4,3.6484]
["bitfinex","ETHUSD",1729471574656,1.5449,2748.9,2748.4,3.6484]
["bitfinex","ETHUSD",1729471574657,0.55,2748.6,2748.4,3.6484]
["bitfinex","ETHUSD",1729471575302,0.55,2748.7,2748.4,3.64837]
["bitfinex","ETHUSD",1729471575504,0.55,2748.8,2748.6,3.64814]
["bitfinex","ETHUSD",1729471575745,0.60458271,2748.7,2748.6,3.64814]
["bitfinex","ETHUSD",1729471576097,0.60458271,2748.7,2748.6,7.28626]
["bitfinex","ETHUSD",1729471576303,0.60458271,2748.7,2748.6,8.014886]
["bitfinex","ETHUSD",1729471577318,0.05458271,2748.7,2748.6,9.221886]
["bitfinex","ETHUSD",1729471577706,0.05458271,2748.7,2748.6,12.221886]
["bitfinex","ETHUSD",1729471578341,0.12709524,2749.6,2749.2,3.63737]
["bitfinex","ETHUSD",1729471578554,0.12709524,2749.6,2748.6,4.945626]
["bitfinex","ETHUSD",1729471578852,0.55,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1729471579030,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471579404,0.55,2749.5,2749.2,0.01]
["bitfinex","ETHUSD",1729471579604,0.07252558,2749.4,2749.2,0.01]
["bitfinex","ETHUSD",1729471579903,0.62252558,2749.5,2749.2,3.64741]
["bitfinex","ETHUSD",1729471580115,0.62252558,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471580445,0.55,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471580604,0.55,2749.3,2749.2,3.64734]
["bitfinex","ETHUSD",1729471581004,0.05456966,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471581005,0.55,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471581207,0.07252558,2749.4,2749.1,0.01]
["bitfinex","ETHUSD",1729471581465,0.55,2749.3,2749.1,0.01]
["bitfinex","ETHUSD",1729471581738,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471582041,0.55,2749.3,2749.0,0.01]
["bitfinex","ETHUSD",1729471582226,0.55,2749.3,2749.0,3.64766]
["bitfinex","ETHUSD",1729471582427,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471582744,1.03499511,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471584461,1.03499511,2749.3,2749.0,0.01]
["bitfinex","ETHUSD",1729471584607,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471585413,0.60456958,2749.1,2749.0,3.64768]
["bitfinex","ETHUSD",1729471586313,0.05456958,2749.1,2749.0,5.583226]
["bitfinex","ETHUSD",1729471586809,0.05456958,2749.1,2749.0,3.64768]
["bitfinex","ETHUSD",1729471587830,0.60456958,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471588035,0.55,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1729471590404,0.55,2749.0,2748.8,3.63787]
["bitfinex","ETHUSD",1729471590613,0.55,2749.0,2748.7,4.84499]
["bitfinex","ETHUSD",1729471590810,0.55,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1729471591052,0.55,2749.0,2748.8,0.01]
["bitfinex","ETHUSD",1729471591260,0.55,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1729471591261,0.55,2748.8,2748.6,0.01]
["bitfinex","ETHUSD",1729471591458,0.23017952,2749.0,2748.6,0.01]
["bitfinex","ETHUSD",1729471591459,0.62252558,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471591661,0.55,2748.6,2748.5,0.01]
["bitfinex","ETHUSD",1729471592452,1.58422558,2748.7,2747.9,1.207]
["bitfinex","ETHUSD",1729471592453,0.55,2748.4,2747.9,1.207]
["bitfinex","ETHUSD",1729471592655,0.55,2748.4,2748.1,0.01]
["bitfinex","ETHUSD",1729471592809,0.55,2748.4,2748.3,0.01]
["bitfinex","ETHUSD",1729471593017,0.55,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1729471593215,0.55,2748.4,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471593216,0.55,2748.2,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471593416,0.55,2748.2,2748.0,0.01]
["bitfinex","ETHUSD",1729471594133,0.55,2748.2,2747.8,0.41516067]
["bitfinex","ETHUSD",1729471594370,0.55,2748.0,2747.8,0.41516067]
["bitfinex","ETHUSD",1729471594652,0.55,2748.0,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471594653,0.07252558,2747.9,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471594869,0.55,2747.9,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471595150,0.55,2748.1,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471595316,0.55,2747.9,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471595917,0.62252558,2748.0,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471596147,0.55,2748.0,2747.8,0.1446951]
["bitfinex","ETHUSD",1729471596355,0.55,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1729471596514,1.6191,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1729471596515,0.55,2748.2,2748.0,3.63898]
["bitfinex","ETHUSD",1729471596720,0.55,2748.2,2748.0,7.27796]
["bitfinex","ETHUSD",1729471596941,0.55,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1729471597140,0.55,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1729471597355,0.55,2748.3,2748.0,3.63893]
["bitfinex","ETHUSD",1729471597543,1.68339051,2748.5,2748.1,3.64887]
["bitfinex","ETHUSD",1729471597717,0.05459051,2748.5,2748.3,0.01]
["bitfinex","ETHUSD",1729471598136,0.05459051,2748.5,2748.3,4.85553]
["bitfinex","ETHUSD",1729471598341,0.05459051,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1729471599342,0.05459051,2748.5,2748.4,4.84548]
["bitfinex","ETHUSD",1729471599544,3.63668,2749.8,2749.1,3.64755]
["bitfinex","ETHUSD",1729471599545,5.24579558,2749.7,2749.1,3.64755]
["bitfinex","ETHUSD",1729471599757,1.60892558,2749.7,2749.1,3.64755]
["bitfinex","ETHUSD",1729471600539,1.60892558,2749.7,2749.1,3.64747]
["bitfinex","ETHUSD",1729471600772,1.60892558,2749.7,2749.1,7.28494]
["bitfinex","ETHUSD",1729471600971,1.60892558,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1729471601245,1.60892558,2749.7,2749.3,3.6472]
["bitfinex","ETHUSD",1729471601246,0.05457782,2749.6,2749.3,3.6472]
["bitfinex","ETHUSD",1729471601441,0.05457782,2749.6,2749.5,3.64702]
["bitfinex","ETHUSD",1729471601647,0.05457782,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471603178,0.55,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471603384,0.55,2749.7,2749.5,0.01]
["bitfinex","ETHUSD",1729471603579,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471603748,0.55,2749.5,2749.0,0.4327938]
["bitfinex","ETHUSD",1729471603749,0.60457745,2749.4,2749.0,0.4427938]
["bitfinex","ETHUSD",1729471603952,0.55,2749.2,2749.0,0.01]
["bitfinex","ETHUSD",1729471604482,0.12710303,2749.4,2749.2,0.01]
["bitfinex","ETHUSD",1729471604483,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471606505,0.55,2749.3,2749.0,3.64758]
["bitfinex","ETHUSD",1729471606826,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471607706,1.1366923,2749.3,2749.0,0.28076606]
["bitfinex","ETHUSD",1729471607942,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471608701,0.55,2749.1,2748.9,0.27076606]
["bitfinex","ETHUSD",1729471608901,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471611563,0.55,2749.1,2748.9,0.27076606]
["bitfinex","ETHUSD",1729471611866,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471612656,0.55,2749.1,2748.9,0.27076606]
["bitfinex","ETHUSD",1729471612966,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471613572,0.55,2749.1,2748.8,0.01]
["bitfinex","ETHUSD",1729471613725,0.55,2748.9,2748.8,0.01]
["bitfinex","ETHUSD",1729471614358,0.77052256,2748.9,2748.8,0.01]
["bitfinex","ETHUSD",1729471615968,0.84304814,2748.9,2748.8,0.01]
["bitfinex","ETHUSD",1729471616831,0.77052256,2748.9,2748.8,0.01]
["bitfinex","ETHUSD",1729471617581,0.55,2748.7,2748.6,3.64819]
["bitfinex","ETHUSD",1729471617885,0.55,2748.7,2748.6,3.91936496]
["bitfinex","ETHUSD",1729471619183,0.55,2748.7,2748.6,0.28117496]
["bitfinex","ETHUSD",1729471619486,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471619772,0.55,2748.7,2748.6,0.28117496]
["bitfinex","ETHUSD",1729471619974,0.55,2748.7,2748.6,1.48817496]
["bitfinex","ETHUSD",1729471620393,0.55,2748.7,2748.6,0.28117496]
["bitfinex","ETHUSD",1729471621463,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471624112,0.05457745,2749.4,2749.2,3.64732]
["bitfinex","ETHUSD",1729471624387,0.05457745,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1729471624611,0.05457745,2749.4,2749.3,0.27103024]
["bitfinex","ETHUSD",1729471624821,0.05457745,2749.4,2749.3,3.90831024]
["bitfinex","ETHUSD",1729471626270,0.60457745,2749.4,2749.3,3.90831024]
["bitfinex","ETHUSD",1729471627423,0.60457745,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1729471627603,0.60457745,2749.4,2749.3,0.2710204]
["bitfinex","ETHUSD",1729471628125,0.55,2749.3,2749.2,5.1254304]
["bitfinex","ETHUSD",1729471628792,0.55,2749.3,2749.2,5.19817097]
["bitfinex","ETHUSD",1729471628988,0.55,2749.3,2749.2,5.1254304]
["bitfinex","ETHUSD",1729471629779,0.55,2749.3,2749.2,5.5590258]
["bitfinex","ETHUSD",1729471629980,0.55,2749.3,2749.2,0.2810204]
["bitfinex","ETHUSD",1729471630617,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471630828,0.77689774,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471632019,0.77689774,2749.3,2749.2,0.28103993]
["bitfinex","ETHUSD",1729471632709,0.77689774,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471633380,0.84942332,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471634017,0.77689774,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471634497,4.41417774,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471634693,0.77689774,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471635980,0.77689774,2749.3,2749.0,0.01]
["bitfinex","ETHUSD",1729471636182,0.55,2749.1,2749.0,0.01]
["bitfinex","ETHUSD",1729471637184,2.2101,2749.1,2748.9,0.27113429]
["bitfinex","ETHUSD",1729471637424,2.2101,2749.1,2748.6,0.01]
["bitfinex","ETHUSD",1729471637425,0.55,2748.7,2748.6,3.91938848]
["bitfinex","ETHUSD",1729471637724,0.55,2748.7,2748.6,0.28121848]
["bitfinex","ETHUSD",1729471638786,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471640288,0.97424074,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471640498,0.97424074,2748.7,2748.5,0.27126815]
["bitfinex","ETHUSD",1729471640716,0.97424074,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471641523,2.48824074,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471641725,2.064,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471642684,2.064,2748.7,2748.4,0.28126815]
["bitfinex","ETHUSD",1729471642880,2.064,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471643115,2.064,2748.7,2748.4,0.28126815]
["bitfinex","ETHUSD",1729471643329,2.064,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471643526,2.63964474,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471643686,1.12564474,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471644030,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471644929,0.55,2748.7,2748.5,3.63832]
["bitfinex","ETHUSD",1729471645090,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471646130,0.55,2748.7,2748.6,3.91969084]
["bitfinex","ETHUSD",1729471646316,0.55,2748.7,2748.6,0.28148084]
["bitfinex","ETHUSD",1729471646482,0.55,2748.7,2748.6,5.12669084]
["bitfinex","ETHUSD",1729471646688,0.55,2748.7,2748.6,1.48848084]
["bitfinex","ETHUSD",1729471647075,0.55,2748.7,2748.6,5.12669084]
["bitfinex","ETHUSD",1729471647531,0.55,2748.7,2748.6,4.85521]
["bitfinex","ETHUSD",1729471647923,0.55,2748.7,2748.6,1.48844594]
["bitfinex","ETHUSD",1729471649230,0.55,2748.7,2748.6,0.28144594]
["bitfinex","ETHUSD",1729471651207,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471651449,0.55,2748.7,2748.6,0.28145914]
["bitfinex","ETHUSD",1729471652400,0.05458739,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729471652722,0.05458739,2748.8,2748.7,3.98229297]
["bitfinex","ETHUSD",1729471653314,0.05458739,2748.8,2748.7,3.90953914]
["bitfinex","ETHUSD",1729471653834,0.60458739,2748.8,2748.7,3.90953914]
["bitfinex","ETHUSD",1729471655053,0.60458739,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729471655352,0.60458739,2748.8,2748.7,3.90949661]
["bitfinex","ETHUSD",1729471655708,0.60458739,2748.8,2748.7,0.27141661]
["bitfinex","ETHUSD",1729471657708,0.60458739,2748.8,2748.7,3.90949661]
["bitfinex","ETHUSD",1729471657909,0.60458739,2748.8,2748.7,0.27141661]
["bitfinex","ETHUSD",1729471658608,0.60458739,2748.8,2748.6,7.35909604]
["bitfinex","ETHUSD",1729471658815,0.55,2748.7,2748.6,3.72088604]
["bitfinex","ETHUSD",1729471659345,0.55,2748.7,2748.6,0.28144327]
["bitfinex","ETHUSD",1729471661742,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471662671,0.55,2748.7,2748.6,0.28144327]
["bitfinex","ETHUSD",1729471663036,0.55,2748.7,2748.6,3.91965327]
["bitfinex","ETHUSD",1729471663243,0.05458739,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729471663450,0.05458739,2748.8,2748.7,3.9822747]
["bitfinex","ETHUSD",1729471664639,0.05458739,2748.8,2748.7,3.90952327]
["bitfinex","ETHUSD",1729471665272,0.60458739,2748.8,2748.7,3.98227491]
["bitfinex","ETHUSD",1729471665971,0.60458739,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729471666172,0.60458739,2748.8,2748.7,3.90958189]
["bitfinex","ETHUSD",1729471666677,0.60458739,2748.8,2748.7,0.27150189]
["bitfinex","ETHUSD",1729471667449,0.55,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471667969,0.55,2748.7,2748.6,0.2815545]
["bitfinex","ETHUSD",1729471668184,2.1525,2748.7,2748.6,0.2815545]
["bitfinex","ETHUSD",1729471668350,2.1525,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471668351,2.73699774,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471669291,2.1525,2748.7,2748.6,0.01]
["bitfinex","ETHUSD",1729471671194,2.1525,2748.7,2748.5,0.27157017]
["bitfinex","ETHUSD",1729471671342,2.1525,2748.7,2748.4,0.28157017]
["bitfinex","ETHUSD",1729471672541,2.1525,2748.7,2748.4,0.01]
["bitfinex","ETHUSD",1729471672788,2.1525,2748.7,2748.4,0.28157017]
["bitfinex","ETHUSD",1729471672988,0.55,2748.5,2748.4,0.01]
["bitfinex","ETHUSD",1729471673481,0.55,2748.5,2748.4,0.28156481]
["bitfinex","ETHUSD",1729471676292,0.55,2748.5,2748.4,0.27156481]
["bitfinex","ETHUSD",1729471676886,0.55,2748.5,2748.3,0.27156481]
["bitfinex","ETHUSD",1729471677403,0.55,2748.5,2748.3,0.27173618]
["bitfinex","ETHUSD",1729471678280,1.15838943,2748.5,2748.3,0.27173618]
["bitfinex","ETHUSD",1729471678482,0.55,2748.5,2748.3,0.27173618]
["bitfinex","ETHUSD",1729471678696,1.6089,2748.3,2748.2,0.27168389]
["bitfinex","ETHUSD",1729471678900,5.23804,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471679104,6.9054169,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471679975,9.9154169,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471680277,9.84289132,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471680593,9.83289132,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471680777,10.38289132,2747.9,2747.8,0.1346951]
["bitfinex","ETHUSD",1729471681880,3.63967,2747.5,2747.4,0.0182007]
["bitfinex","ETHUSD",1729471682075,4.60366558,2747.5,2747.2,0.01]
["bitfinex","ETHUSD",1729471682296,0.05461247,2747.4,2746.9,4.84745]
["bitfinex","ETHUSD",1729471682591,0.12713805,2747.4,2747.2,0.01]
["bitfinex","ETHUSD",1729471682771,0.05461247,2747.4,2747.2,0.01]
["bitfinex","ETHUSD",1729471683101,0.05461247,2747.4,2747.3,3.64993]
["bitfinex","ETHUSD",1729471683969,0.05461247,2747.4,2747.3,4.378933]
["bitfinex","ETHUSD",1729471684173,0.60461247,2747.4,2747.3,5.585933]
["bitfinex","ETHUSD",1729471685924,0.60461247,2747.4,2747.3,5.6587235]
["bitfinex","ETHUSD",1729471686130,0.05461247,2747.4,2747.3,5.585933]
["bitfinex","ETHUSD",1729471686424,0.05461247,2747.4,2747.3,5.595933]
["bitfinex","ETHUSD",1729471686926,0.05461247,2747.4,2747.3,7.87418799]
["bitfinex","ETHUSD",1729471687124,1.5973,2748.5,2748.2,3.63869]
["bitfinex","ETHUSD",1729471687312,1.78635343,2748.5,2748.2,3.64869]
["bitfinex","ETHUSD",1729471687686,0.18905343,2748.5,2748.2,3.64869]
["bitfinex","ETHUSD",1729471688589,0.22070874,2748.6,2748.2,3.64866]
["bitfinex","ETHUSD",1729471688788,0.55,2748.5,2748.3,3.63851]
["bitfinex","ETHUSD",1729471690200,1.66982558,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1729471690201,0.55,2748.7,2748.4,3.64837]
["bitfinex","ETHUSD",1729471690397,0.55,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1729471690695,0.62252558,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1729471691625,0.62252558,2748.7,2748.4,3.64847]
["bitfinex","ETHUSD",1729471691788,0.55,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1729471692885,0.55,2748.7,2748.4,0.01]
["bitfinex","ETHUSD",1729471693080,0.55,2748.7,2748.4,3.64844]
["bitfinex","ETHUSD",1729471693385,0.7774413,2748.7,2748.4,0.01]
["bitfinex","ETHUSD",1729471694327,0.7774413,2748.7,2748.4,3.64844]
["bitfinex","ETHUSD",1729471694625,0.7774413,2748.7,2748.5,0.01]
["bitfinex","ETHUSD",1729471694927,0.7774413,2748.7,2748.5,3.64829]
["bitfinex","ETHUSD",1729471695138,0.55,2748.7,2748.5,3.64829]
["bitfinex","ETHUSD",1729471695312,0.55,2748.7,2748.5,3.63829]
["bitfinex","ETHUSD",1729471695685,0.55,2748.7,2748.5,3.64829]
["bitfinex","ETHUSD",1729471695881,0.55,2748.7,2748.5,3.63829]
["bitfinex","ETHUSD",1729471696129,0.55,2748.7,2748.5,3.64825]
["bitfinex","ETHUSD",1729471696429,0.55,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729471696748,7e-07,2749.1,2749.0,4.86468]
["bitfinex","ETHUSD",1729471697023,0.918589,2750.0,2749.9,3.64649]
["bitfinex","ETHUSD",1729471699834,1.468589,2750.0,2749.9,3.64649]
["bitfinex","ETHUSD",1729471703239,1.468589,2750.0,2749.9,4.738465]
["bitfinex","ETHUSD",1729471706049,1.52314075,2750.0,2749.9,4.738465]
["bitfinex","ETHUSD",1729471707197,1.52314075,2750.0,2749.9,3.64649]
["bitfinex","ETHUSD",1729471713056,1.52314075,2750.0,2749.7,3.64663]
["bitfinex","ETHUSD",1729471713057,0.55,2749.9,2749.7,3.64663]
["bitfinex","ETHUSD",1729471713360,0.55,2749.9,2749.7,0.01]
["bitfinex","ETHUSD",1729471714434,2.15802558,2749.8,2749.7,0.01]
["bitfinex","ETHUSD",1729471714762,0.86311663,2749.8,2749.7,0.01]
["bitfinex","ETHUSD",1729471714926,0.55,2749.9,2749.7,0.01]
["bitfinex","ETHUSD",1729471717336,0.62252558,2749.9,2749.7,0.01]
["bitfinex","ETHUSD",1729471717738,0.62252558,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471718259,2.15802558,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471719261,2.0855,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471719471,2.47114221,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471722159,6.10763221,2749.9,2749.6,0.01]
["bitfinex","ETHUSD",1729471722381,0.55,2749.7,2749.3,0.01]
["bitfinex","ETHUSD",1729471722588,0.55,2749.5,2749.3,0.01]
["bitfinex","ETHUSD",1729471722737,0.05457164,2749.4,2749.3,3.64728]
["bitfinex","ETHUSD",1729471724373,0.60457164,2749.4,2749.3,3.64728]
["bitfinex","ETHUSD",1729471724575,0.60457164,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471724772,0.60457164,2749.4,2749.3,3.64728]
["bitfinex","ETHUSD",1729471725336,0.60457164,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471725773,2.24517164,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471726080,0.60457164,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471726433,0.55,2749.3,2749.2,3.63734]
["bitfinex","ETHUSD",1729471727437,0.55,2749.3,2749.1,0.01]
["bitfinex","ETHUSD",1729471727840,0.55,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1729471737574,0.05457164,2749.4,2749.3,3.64728]
["bitfinex","ETHUSD",1729471739100,0.60457164,2749.4,2749.3,3.64728]
["bitfinex","ETHUSD",1729471740708,0.05457164,2749.4,2749.3,4.85428]
["bitfinex","ETHUSD",1729471740873,0.97314075,2750.0,2749.9,3.64649]
["bitfinex","ETHUSD",1729471741212,0.918589,2750.0,2749.9,4.85349]
["bitfinex","ETHUSD",1729471741660,0.97314216,2750.0,2749.9,4.85349]
["bitfinex","ETHUSD",1729471742406,0.97314216,2750.0,2749.9,5.12426263]
["bitfinex","ETHUSD",1729471743862,1.52314216,2750.0,2749.9,0.28077263]
["bitfinex","ETHUSD",1729471744188,1.52314216,2750.0,2749.9,0.01]
["bitfinex","ETHUSD",1729471744565,1.52314216,2750.0,2749.9,3.64649]
["bitfinex","ETHUSD",1729471745277,1.52314216,2750.0,2749.9,0.01]
["bitfinex","ETHUSD",1729471751626,3.11614216,2750.0,2749.9,0.01]
["bitfinex","ETHUSD",1729471752131,1.52314216,2750.0,2749.9,0.01]
["bitfinex","ETHUSD",1729471752287,1.52314216,2750.0,2749.9,4.011164]
["bitfinex","ETHUSD",1729471752288,0.918589,2750.0,2749.9,4.011164]
["bitfinex","ETHUSD",1729471752784,0.918589,2750.0,2749.9,4.28203695]
["bitfinex","ETHUSD",1729471753023,0.918589,2750.0,2749.9,4.011164]
["bitfinex","ETHUSD",1729471753517,0.918589,2750.0,2749.9,4.28205599]
["bitfinex","ETHUSD",1729471753518,0.97314409,2750.0,2749.9,4.28205599]
["bitfinex","ETHUSD",1729471753691,0.97314409,2750.0,2749.9,3.91738199]
["bitfinex","ETHUSD",1729471753692,1.52314409,2750.0,2749.9,3.91738199]
["bitfinex","ETHUSD",1729471755224,1.52314409,2750.0,2749.9,0.28089199]
["bitfinex","ETHUSD",1729471756176,1.52314409,2750.0,2749.9,0.01]
["bitfinex","ETHUSD",1729471756673,2.1535,2749.9,2749.7,0.28089199]
["bitfinex","ETHUSD",1729471757072,2.1535,2749.9,2749.7,0.01]
["bitfinex","ETHUSD",1729471757834,2.1535,2749.9,2749.4,0.43357447]
["bitfinex","ETHUSD",1729471757835,0.55,2749.7,2749.4,0.43357447]
["bitfinex","ETHUSD",1729471758067,0.55,2749.5,2749.4,0.44357447]
["bitfinex","ETHUSD",1729471758252,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471758450,0.55,2749.5,2749.4,0.28108997]
["bitfinex","ETHUSD",1729471758739,0.55,2749.7,2749.5,3.63699]
["bitfinex","ETHUSD",1729471759238,0.55,2749.7,2749.4,0.01]
["bitfinex","ETHUSD",1729471759573,0.55,2749.7,2749.4,3.91813392]
["bitfinex","ETHUSD",1729471759891,0.55,2749.7,2749.5,0.2710541]
["bitfinex","ETHUSD",1729471760049,0.55,2749.7,2749.5,0.27106089]
["bitfinex","ETHUSD",1729471760681,0.55,2749.7,2749.4,3.64714]
["bitfinex","ETHUSD",1729471760682,0.55,2749.7,2749.4,0.01]
["bitfinex","ETHUSD",1729471760884,0.55,2749.7,2749.4,0.28108268]
["bitfinex","ETHUSD",1729471761653,0.55,2749.5,2749.4,0.28108268]
["bitfinex","ETHUSD",1729471763274,0.55,2749.5,2749.2,0.01]
["bitfinex","ETHUSD",1729471763635,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471764760,0.98139508,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471765807,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471766567,0.55,2749.5,2749.2,0.28111749]
["bitfinex","ETHUSD",1729471766769,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471767069,0.55,2749.5,2749.4,3.64715]
["bitfinex","ETHUSD",1729471767265,0.55,2749.5,2749.4,0.01]
["bitfinex","ETHUSD",1729471769197,0.55,2749.5,2749.4,0.27103033]
["bitfinex","ETHUSD",1729471769703,0.55,2749.5,2749.4,3.91817681]
["bitfinex","ETHUSD",1729471769864,0.55,2749.5,2749.4,4.67372149]
["bitfinex","ETHUSD",1729471770798,0.55,2749.5,2749.4,4.67373772]
["bitfinex","ETHUSD",1729471771390,0.55,2749.5,2749.4,3.91819304]
["bitfinex","ETHUSD",1729471774321,0.55,2749.5,2749.4,3.64715]
["bitfinex","ETHUSD",1729471774489,0.55,2749.5,2749.4,3.91822131]
["bitfinex","ETHUSD",1729471775528,0.05456526,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1729471775710,0.05456526,2749.6,2749.5,4.34180541]
["bitfinex","ETHUSD",1729471776023,0.05456526,2749.6,2749.5,5.62612795]
["bitfinex","ETHUSD",1729471777013,0.60456526,2749.6,2749.5,5.62612795]
["bitfinex","ETHUSD",1729471777883,0.60456526,2749.6,2749.5,4.92134254]
["bitfinex","ETHUSD",1729471778079,0.60456526,2749.6,2749.5,5.62605187]
["bitfinex","ETHUSD",1729471780029,0.60456526,2749.6,2749.5,5.69878245]
["bitfinex","ETHUSD",1729471782514,0.60456526,2749.6,2749.5,6.90578245]
["bitfinex","ETHUSD",1729471784718,0.05456526,2749.6,2749.5,6.90578245]
["bitfinex","ETHUSD",1729471785037,0.05456526,2749.6,2749.5,6.83305187]
["bitfinex","ETHUSD",1729471785530,0.55,2749.9,2749.8,3.64662]
["bitfinex","ETHUSD",1729471785687,0.55,2749.9,2749.8,4.76669205]
["bitfinex","ETHUSD",1729471785890,0.55,2749.9,2749.8,5.20035933]
["bitfinex","ETHUSD",1729471786132,0.55,2749.9,2749.8,0.71470933]
["bitfinex","ETHUSD",1729471786329,0.55,2749.9,2749.8,0.28101732]
["bitfinex","ETHUSD",1729471786901,0.55,2749.9,2749.8,0.28105255]
["bitfinex","ETHUSD",1729471787101,0.60455465,2749.9,2749.8,0.28105255]
["bitfinex","ETHUSD",1729471788558,0.60455465,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471788714,1.28777757,2749.9,2749.8,0.01]
["bitfinex","ETHUSD",1729471789149,1.28777757,2749.9,2749.8,0.28110442]
["bitfinex","ETHUSD",1729471789660,1.28777757,2749.9,2749.8,0.27110442]
["bitfinex","ETHUSD",1729471790015,6.51856757,2749.9,2749.8,0.27110442]
["bitfinex","ETHUSD",1729471790355,6.59109315,2749.9,2749.8,0.27110442]
["bitfinex","ETHUSD",1729471790533,3.63662,2749.8,2749.7,0.27110442]
["bitfinex","ETHUSD",1729471790856,0.55,2749.7,2749.4,0.01]
["bitfinex","ETHUSD",1729471791056,0.55,2749.7,2749.5,0.27125548]
["bitfinex","ETHUSD",1729471791253,0.55,2749.7,2749.6,0.28125548]
["bitfinex","ETHUSD",1729471791618,0.55,2749.8,2749.6,0.28125548]
["bitfinex","ETHUSD",1729471791953,0.55,2749.8,2749.7,0.27114302]
["bitfinex","ETHUSD",1729471792161,0.55,2749.8,2749.7,0.27113438]
["bitfinex","ETHUSD",1729471796168,0.93426995,2749.8,2749.7,0.27113438]
["bitfinex","ETHUSD",1729471796730,0.93426995,2749.8,2749.6,0.01]
["bitfinex","ETHUSD",1729471796935,2.1282,2749.7,2749.6,0.01]
["bitfinex","ETHUSD",1729471797262,2.1282,2749.7,2749.6,0.2811734]
["bitfinex","ETHUSD",1729471797970,0.55,2749.6,2749.4,0.2711734]
["bitfinex","ETHUSD",1729471798180,1.15766444,2749.6,2749.5,0.2811734]
["bitfinex","ETHUSD",1729471798468,1.15766444,2749.6,2749.5,0.2711734]
["bitfinex","ETHUSD",1729471798628,1.15766444,2749.6,2749.4,0.2711734]
["bitfinex","ETHUSD",1729471798830,1.15766444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471799068,1.15766444,2749.6,2749.4,0.27121986]
["bitfinex","ETHUSD",1729471799238,1.15766444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471799439,1.15766444,2749.6,2749.4,0.27121918]
["bitfinex","ETHUSD",1729471799659,1.15766444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471799876,1.15766444,2749.6,2749.4,0.27123374]
["bitfinex","ETHUSD",1729471800039,1.15766444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471800240,1.15766444,2749.6,2749.4,0.27122436]
["bitfinex","ETHUSD",1729471800241,4.79458444,2749.6,2749.4,0.27122436]
["bitfinex","ETHUSD",1729471800448,4.79458444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471800760,4.79458444,2749.6,2749.4,0.27124128]
["bitfinex","ETHUSD",1729471800953,4.79458444,2749.6,2749.5,0.27123347]
["bitfinex","ETHUSD",1729471801563,4.79458444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471801767,4.79458444,2749.6,2749.5,0.27123096]
["bitfinex","ETHUSD",1729471803235,4.79458444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471803568,4.79458444,2749.6,2749.4,0.27125165]
["bitfinex","ETHUSD",1729471803734,0.55,2749.6,2749.5,0.27125165]
["bitfinex","ETHUSD",1729471805170,0.55,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471805477,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471805837,4.18692,2749.6,2749.4,0.27123268]
["bitfinex","ETHUSD",1729471806052,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471806238,4.18692,2749.6,2749.4,0.27123589]
["bitfinex","ETHUSD",1729471806451,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471806656,4.18692,2749.6,2749.4,0.2712283]
["bitfinex","ETHUSD",1729471806938,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471807140,4.18692,2749.6,2749.4,0.2712266]
["bitfinex","ETHUSD",1729471807361,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471807562,5.15827644,2749.6,2749.4,0.27122227]
["bitfinex","ETHUSD",1729471807761,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471807962,5.15827644,2749.6,2749.4,0.27121907]
["bitfinex","ETHUSD",1729471808170,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471808372,5.15827644,2749.6,2749.4,0.27124143]
["bitfinex","ETHUSD",1729471808562,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471809079,5.15827644,2749.6,2749.4,0.27123789]
["bitfinex","ETHUSD",1729471809379,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471809559,5.15827644,2749.6,2749.4,0.27123584]
["bitfinex","ETHUSD",1729471809740,5.15827644,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471809942,4.18692,2749.6,2749.4,0.27122787]
["bitfinex","ETHUSD",1729471810142,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471810353,4.18692,2749.6,2749.4,0.27122509]
["bitfinex","ETHUSD",1729471810566,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471810765,4.18692,2749.6,2749.4,0.27123936]
["bitfinex","ETHUSD",1729471810965,4.18692,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471811147,4.18692,2749.6,2749.4,0.27124288]
["bitfinex","ETHUSD",1729471811336,0.55,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471811539,4.18691,2749.6,2749.4,0.27124004]
["bitfinex","ETHUSD",1729471811739,4.18691,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471811977,4.18691,2749.6,2749.4,0.27124321]
["bitfinex","ETHUSD",1729471812177,4.18691,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471812864,4.18691,2749.6,2749.4,0.27125429]
["bitfinex","ETHUSD",1729471813043,4.18691,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471813246,4.18691,2749.6,2749.4,0.27124563]
["bitfinex","ETHUSD",1729471813489,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471813787,5.15826444,2749.6,2749.4,0.27124531]
["bitfinex","ETHUSD",1729471813974,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471814169,5.15826444,2749.6,2749.4,0.27124905]
["bitfinex","ETHUSD",1729471814373,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471814575,5.15826444,2749.6,2749.4,0.2712553]
["bitfinex","ETHUSD",1729471814790,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471814990,5.15826444,2749.6,2749.4,0.27125379]
["bitfinex","ETHUSD",1729471815191,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471815398,5.15826444,2749.6,2749.4,0.27124156]
["bitfinex","ETHUSD",1729471815551,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471815902,5.15826444,2749.6,2749.4,0.27124661]
["bitfinex","ETHUSD",1729471816226,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471816374,5.15826444,2749.6,2749.4,0.27123618]
["bitfinex","ETHUSD",1729471816696,5.15826444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471816865,8.79525444,2749.6,2749.4,0.27122555]
["bitfinex","ETHUSD",1729471817052,8.79525444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471817252,8.79525444,2749.6,2749.4,0.27122935]
["bitfinex","ETHUSD",1729471817453,8.79525444,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471817656,5.15826444,2749.6,2749.4,0.27122492]
["bitfinex","ETHUSD",1729471818168,8.79524444,2749.6,2749.4,0.27122492]
["bitfinex","ETHUSD",1729471818371,5.15825444,2749.6,2749.4,0.27122492]
["bitfinex","ETHUSD",1729471818585,4.1869,2749.6,2749.4,0.27122492]
["bitfinex","ETHUSD",1729471818786,4.1869,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471819089,0.55,2749.6,2749.3,0.9196]
["bitfinex","ETHUSD",1729471819299,0.55,2749.7,2749.3,0.9196]
["bitfinex","ETHUSD",1729471819603,0.55,2749.7,2749.5,0.01]
["bitfinex","ETHUSD",1729471821601,4.18686,2749.7,2749.5,0.01]
["bitfinex","ETHUSD",1729471821802,3.63689,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471822041,2.0739,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471822306,0.55,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471822679,0.55,2749.6,2749.5,0.28118342]
["bitfinex","ETHUSD",1729471822881,0.55,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471823089,0.55,2749.5,2749.4,0.27118342]
["bitfinex","ETHUSD",1729471823463,0.55,2749.6,2749.4,0.27118342]
["bitfinex","ETHUSD",1729471823741,0.55,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471823906,0.55,2749.6,2749.4,0.27119426]
["bitfinex","ETHUSD",1729471824106,0.55,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471824305,0.55,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471824508,4.18689,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471824672,5.19866828,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471825471,1.56177828,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471826301,0.55,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471826609,0.55,2749.6,2749.5,0.28120426]
["bitfinex","ETHUSD",1729471827408,4.18689,2749.6,2749.2,0.08273975]
["bitfinex","ETHUSD",1729471827610,4.18689,2749.6,2749.5,0.01]
["bitfinex","ETHUSD",1729471827779,5.12889756,2749.6,2749.3,0.01]
["bitfinex","ETHUSD",1729471827982,5.12889756,2749.6,2749.4,0.27124385]
["bitfinex","ETHUSD",1729471828299,0.55,2749.4,2749.3,0.01]
["bitfinex","ETHUSD",1729471828513,4.18715,2749.4,2749.3,0.28127615]
["bitfinex","ETHUSD",1729471828679,4.18715,2749.4,2748.6,3.6381]
["bitfinex","ETHUSD",1729471828680,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471829208,0.55,2749.3,2749.2,0.28133553]
["bitfinex","ETHUSD",1729471829740,0.60457761,2749.3,2749.2,0.28133553]
["bitfinex","ETHUSD",1729471829891,0.60457761,2749.3,2749.2,0.27133553]
["bitfinex","ETHUSD",1729471830219,1.2658036,2749.3,2749.2,0.27133553]
["bitfinex","ETHUSD",1729471831721,4.9030836,2749.3,2749.2,0.27142608]
["bitfinex","ETHUSD",1729471831926,1.2658036,2749.3,2749.2,0.27142608]
["bitfinex","ETHUSD",1729471832123,1.2658036,2749.3,2749.2,0.28142608]
["bitfinex","ETHUSD",1729471832913,0.60457761,2749.3,2749.2,0.28142608]
["bitfinex","ETHUSD",1729471833451,0.60457761,2749.3,2749.2,0.71570781]
["bitfinex","ETHUSD",1729471834086,0.55,2749.3,2749.2,0.71570781]
["bitfinex","ETHUSD",1729471834304,0.55,2749.5,2749.2,0.71570781]
["bitfinex","ETHUSD",1729471834507,0.55,2749.5,2749.3,0.27142608]
["bitfinex","ETHUSD",1729471834707,0.55,2749.5,2749.4,0.27142608]
["bitfinex","ETHUSD",1729471835333,0.55,2749.5,2749.3,0.43436675]
["bitfinex","ETHUSD",1729471835524,0.55,2749.5,2749.4,0.27147922]
["bitfinex","ETHUSD",1729471837740,4.18702,2749.5,2749.4,0.27147922]
["bitfinex","ETHUSD",1729471838935,4.18702,2749.5,2749.2,0.01]
["bitfinex","ETHUSD",1729471839129,0.55,2749.3,2749.2,0.01]
["bitfinex","ETHUSD",1729471839640,4.18728,2749.3,2749.2,0.7061845]
["bitfinex","ETHUSD",1729471839848,0.60458163,2749.3,2749.2,0.27163142]
["bitfinex","ETHUSD",1729471840709,0.60458163,2749.3,2749.2,0.70628387]
["bitfinex","ETHUSD",1729471841245,0.60458163,2749.3,2749.2,0.27163142]
["bitfinex","ETHUSD",1729471841442,0.60458163,2749.3,2749.2,0.70628387]
["bitfinex","ETHUSD",1729471842242,4.67329235,2749.3,2749.2,0.7063556]
["bitfinex","ETHUSD",1729471842617,4.67329235,2749.3,2749.2,0.70649106]
["bitfinex","ETHUSD",1729471842834,6.05499235,2749.3,2749.2,0.70649106]
["bitfinex","ETHUSD",1729471843035,6.05499235,2749.3,2749.2,0.70650316]
["bitfinex","ETHUSD",1729471843247,6.05499235,2749.3,2749.2,0.27172733]
["bitfinex","ETHUSD",1729471843427,6.05499235,2749.3,2749.2,0.70651174]
["bitfinex","ETHUSD",1729471845158,6.05499235,2749.3,2749.2,0.27172733]
["bitfinex","ETHUSD",1729471845321,2.41771235,2749.3,2749.2,0.27172733]
["bitfinex","ETHUSD",1729471845652,2.41771235,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471846030,1.03601235,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471846646,4.67329235,2749.3,2749.2,0.27172733]
["bitfinex","ETHUSD",1729471846814,1.03601235,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471847013,0.60458163,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471847450,4.24186163,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471848420,0.60458163,2749.3,2749.2,0.70646414]
["bitfinex","ETHUSD",1729471849453,0.60458163,2749.3,2749.0,0.01]
["bitfinex","ETHUSD",1729471849947,0.60458163,2749.3,2749.1,0.70639263]
["bitfinex","ETHUSD",1729471850152,0.60458163,2749.3,2749.2,0.70639263]
["bitfinex","ETHUSD",1729471851260,0.60458163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471852580,0.60458163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471852864,0.60458163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471853021,0.60458163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471853224,0.60458163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471853539,0.60458163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471853736,0.60458163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471853947,4.24186163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471854271,4.24186163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471854428,4.24186163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471854629,4.24186163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471855325,4.24186163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471855537,4.24186163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471855763,4.24186163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471855953,4.24186163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471856152,4.24186163,2749.3,2749.2,0.27168013]
["bitfinex","ETHUSD",1729471856466,4.24186163,2749.3,2749.2,0.70636834]
["bitfinex","ETHUSD",1729471856641,4.24186163,2749.3,2749.0,0.01]
["bitfinex","ETHUSD",1729471856844,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471857035,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471857369,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471857531,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471857945,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471858145,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471858345,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471858547,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471858773,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471858945,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471859263,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471859435,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471859639,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471859847,4.24186163,2749.3,2749.2,0.70634396]
["bitfinex","ETHUSD",1729471860070,4.24186163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471860437,0.60458163,2749.3,2749.2,0.27167075]
["bitfinex","ETHUSD",1729471860770,0.55,2749.3,2749.1,0.43472298]
["bitfinex","ETHUSD",1729471861075,0.55,2749.3,2749.2,0.27170137]
["bitfinex","ETHUSD",1729471861235,0.55,2749.3,2749.2,0.70642357]
["bitfinex","ETHUSD",1729471862177,0.60458185,2749.3,2749.2,0.70642357]
["bitfinex","ETHUSD",1729471862753,4.24186185,2749.3,2749.2,0.70642357]
["bitfinex","ETHUSD",1729471863862,4.24186185,2749.3,2749.2,0.27170137]
["bitfinex","ETHUSD",1729471864192,4.24186185,2749.3,2749.2,0.70663661]
["bitfinex","ETHUSD",1729471865451,0.60458185,2749.3,2749.2,0.70663661]
["bitfinex","ETHUSD",1729471866399,4.24186185,2749.3,2749.2,0.70663661]
["bitfinex","ETHUSD",1729471866700,4.24186185,2749.3,2749.2,0.27170137]
["bitfinex","ETHUSD",1729471866701,9.61571404,2749.3,2749.2,0.27170137]
["bitfinex","ETHUSD",1729471866859,3.63771,2749.0,2748.2,0.0182007]
["bitfinex","ETHUSD",1729471867070,4.18861,2748.3,2748.2,0.0182007]
["bitfinex","ETHUSD",1729471867276,4.18861,2748.3,2748.2,0.27200341]
["bitfinex","ETHUSD",1729471867590,4.18861,2748.3,2747.7,0.3722685]
["bitfinex","ETHUSD",1729471867591,3.63923,2747.9,2747.7,0.01]
["bitfinex","ETHUSD",1729471867891,0.55,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471868060,0.55,2747.8,2747.7,0.28209269]
["bitfinex","ETHUSD",1729471868389,0.60459845,2747.8,2747.7,0.28209269]
["bitfinex","ETHUSD",1729471869252,0.60459845,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471869792,0.60459845,2747.8,2747.7,0.28209269]
["bitfinex","ETHUSD",1729471869959,0.60459845,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471871444,4.24386845,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471871648,0.60459845,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471871849,0.67712403,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471872193,0.67712403,2747.8,2747.4,0.6497]
["bitfinex","ETHUSD",1729471872194,5.75403403,2747.8,2747.5,0.01]
["bitfinex","ETHUSD",1729471872491,2.04219845,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1729471872651,0.55,2747.6,2747.5,0.01]
["bitfinex","ETHUSD",1729471873783,0.55,2747.7,2747.5,0.01]
["bitfinex","ETHUSD",1729471875002,0.62252558,2747.7,2747.5,0.01]
["bitfinex","ETHUSD",1729471875986,4.26202558,2747.7,2747.5,0.01]
["bitfinex","ETHUSD",1729471876183,3.63953,2747.6,2747.5,0.01]
["bitfinex","ETHUSD",1729471876387,4.18953,2747.6,2747.5,0.01]
["bitfinex","ETHUSD",1729471876588,0.55,2747.5,2747.1,0.6497]
["bitfinex","ETHUSD",1729471876768,0.55,2747.5,2747.0,0.01]
["bitfinex","ETHUSD",1729471876769,0.55,2747.3,2747.0,0.01]
["bitfinex","ETHUSD",1729471876971,1.9876,2747.3,2747.0,0.01]
["bitfinex","ETHUSD",1729471877175,0.55,2747.1,2746.7,0.6497]
["bitfinex","ETHUSD",1729471877385,4.19022,2747.1,2746.9,0.01]
["bitfinex","ETHUSD",1729471877603,0.60461043,2747.0,2746.9,0.01]
["bitfinex","ETHUSD",1729471879158,0.60461043,2747.0,2746.9,3.65046]
["bitfinex","ETHUSD",1729471879362,0.60461043,2747.0,2746.9,4.30016]
["bitfinex","ETHUSD",1729471881409,0.60461043,2747.0,2746.9,0.6597]
["bitfinex","ETHUSD",1729471881577,0.60461043,2747.0,2746.9,0.01]
["bitfinex","ETHUSD",1729471883400,0.60461043,2747.0,2746.5,4.86042766]
["bitfinex","ETHUSD",1729471883401,0.55,2746.9,2746.5,4.86042766]
["bitfinex","ETHUSD",1729471883585,0.55,2746.5,2746.0,0.6497]
["bitfinex","ETHUSD",1729471883791,0.55,2746.3,2746.1,0.01]
["bitfinex","ETHUSD",1729471884380,0.60463309,2746.2,2746.1,0.01]
["bitfinex","ETHUSD",1729471885916,0.60463309,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1729471885917,0.60463309,2746.2,2745.9,0.01]
["bitfinex","ETHUSD",1729471886215,0.55,2746.1,2746.0,0.01]
["bitfinex","ETHUSD",1729471887683,0.55,2746.1,2745.6,0.01]
["bitfinex","ETHUSD",1729471887684,4.19153,2746.1,2745.6,0.01]
["bitfinex","ETHUSD",1729471887886,0.55,2745.9,2745.6,0.01]
["bitfinex","ETHUSD",1729471888797,0.55,2745.9,2745.6,3.65217]
["bitfinex","ETHUSD",1729471889195,0.07252558,2745.8,2745.6,0.01]
["bitfinex","ETHUSD",1729471889418,0.55,2745.7,2745.6,0.01]
["bitfinex","ETHUSD",1729471889896,0.55,2745.8,2745.6,0.01]
["bitfinex","ETHUSD",1729471890102,0.62252558,2745.7,2745.6,0.01]
["bitfinex","ETHUSD",1729471892414,0.62252558,2745.7,2745.6,3.65219]
["bitfinex","ETHUSD",1729471892588,0.62252558,2745.7,2745.6,0.01]
["bitfinex","ETHUSD",1729471893219,0.55,2745.6,2745.5,3.4023]
["bitfinex","ETHUSD",1729471893589,0.55,2745.7,2745.6,3.64215]
["bitfinex","ETHUSD",1729471893790,0.55,2745.7,2745.5,3.4023]
["bitfinex","ETHUSD",1729471894323,0.60464605,2745.6,2745.5,3.4023]
["bitfinex","ETHUSD",1729471895453,0.55,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1729471895946,0.55,2745.5,2745.3,3.64253]
["bitfinex","ETHUSD",1729471896442,0.82718019,2745.5,2745.3,3.64253]
["bitfinex","ETHUSD",1729471896606,0.55,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1729471899348,0.55,2745.5,2745.1,3.64279]
["bitfinex","ETHUSD",1729471899546,0.55,2745.5,2745.3,3.64251]
["bitfinex","ETHUSD",1729471899839,0.55,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1729471901108,1.9919,2745.5,2745.3,3.64252]
["bitfinex","ETHUSD",1729471901304,0.62252558,2745.4,2745.3,3.64252]
["bitfinex","ETHUSD",1729471902118,0.62252558,2745.4,2745.1,3.64278]
["bitfinex","ETHUSD",1729471902318,0.55,2745.3,2745.1,3.64278]
["bitfinex","ETHUSD",1729471903712,0.55,2745.3,2745.1,3.64277]
["bitfinex","ETHUSD",1729471904223,0.55,2745.3,2745.1,7.28554]
["bitfinex","ETHUSD",1729471904542,0.55,2745.3,2745.1,3.64277]
["bitfinex","ETHUSD",1729471904726,0.55,2745.3,2745.0,0.1346951]
["bitfinex","ETHUSD",1729471904929,0.55,2745.3,2745.0,3.7776551]
["bitfinex","ETHUSD",1729471905461,0.55,2745.3,2745.1,3.64285]
["bitfinex","ETHUSD",1729471906010,0.55,2745.3,2745.0,0.1346951]
["bitfinex","ETHUSD",1729471906011,0.55,2745.1,2745.0,0.1346951]
["bitfinex","ETHUSD",1729471906211,5.60985,2745.1,2745.0,0.1346951]
["bitfinex","ETHUSD",1729471906766,5.68237558,2745.1,2745.0,0.1346951]
["bitfinex","ETHUSD",1729471907766,5.68237558,2745.1,2744.1,3.6441]
["bitfinex","ETHUSD",1729471907767,0.55,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1729471907971,1.47562558,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1729471908130,5.68613714,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1729471908330,1.4031,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1729471909174,0.07252558,2744.3,2744.1,3.64405]
["bitfinex","ETHUSD",1729471909753,0.07252558,2744.3,2744.1,3.34405]
["bitfinex","ETHUSD",1729471910066,0.55,2744.2,2743.9,7.28872]
["bitfinex","ETHUSD",1729471910243,0.55,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1729471912567,0.55,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1729471912790,0.62252558,2743.9,2743.8,3.64455]
["bitfinex","ETHUSD",1729471913128,0.62252558,2743.9,2743.7,3.64465]
["bitfinex","ETHUSD",1729471913368,0.55,2743.8,2743.7,3.64465]
["bitfinex","ETHUSD",1729471916390,0.05467216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471916581,0.05467216,2743.9,2743.8,4.80758652]
["bitfinex","ETHUSD",1729471917372,0.05467216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471917577,1.51847216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471917792,2.06847216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471918166,0.60467216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471921299,0.60467216,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1729471921504,0.55,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1729471923371,0.55,2743.8,2743.7,5.22372876]
["bitfinex","ETHUSD",1729471923585,0.05467216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471925073,0.60467216,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1729471927072,1.391,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1729471927073,0.55,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1729471927596,0.55,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1729471927801,0.55,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729471928105,0.62252558,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729471929113,0.55,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729471929321,1.42417021,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729471929612,0.05467021,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729471930595,0.60467021,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729471930912,0.05467021,2744.5,2744.4,4.24518]
["bitfinex","ETHUSD",1729471931089,0.05467021,2744.5,2744.4,4.51634989]
["bitfinex","ETHUSD",1729471932512,0.60467021,2744.5,2744.4,3.91510804]
["bitfinex","ETHUSD",1729471932729,0.60467021,2744.5,2744.4,5.63238443]
["bitfinex","ETHUSD",1729471932730,0.05467021,2744.5,2744.4,5.63238443]
["bitfinex","ETHUSD",1729471932909,0.05467021,2744.5,2744.4,8.26325146]
["bitfinex","ETHUSD",1729471933116,0.05467021,2744.5,2744.4,7.22024422]
["bitfinex","ETHUSD",1729471933272,0.05467021,2744.5,2744.4,4.51650804]
["bitfinex","ETHUSD",1729471933475,0.05467021,2744.5,2744.4,6.78614561]
["bitfinex","ETHUSD",1729471934413,0.60467021,2744.5,2744.4,6.78614561]
["bitfinex","ETHUSD",1729471934573,0.60467021,2744.5,2744.4,7.22041152]
["bitfinex","ETHUSD",1729471934780,0.60467021,2744.5,2744.4,8.30684675]
["bitfinex","ETHUSD",1729471935279,0.60467021,2744.5,2744.4,6.03720918]
["bitfinex","ETHUSD",1729471935474,0.60467021,2744.5,2744.4,6.03728779]
["bitfinex","ETHUSD",1729471935716,0.60467021,2744.5,2744.4,5.60294019]
["bitfinex","ETHUSD",1729471935922,0.60467021,2744.5,2744.4,6.03728589]
["bitfinex","ETHUSD",1729471937241,0.60467021,2744.5,2744.4,6.03735814]
["bitfinex","ETHUSD",1729471938741,0.60467021,2744.5,2744.4,6.11022785]
["bitfinex","ETHUSD",1729471939131,0.55,2744.5,2744.4,8.31865727]
["bitfinex","ETHUSD",1729471939535,0.55,2744.5,2744.4,8.31933536]
["bitfinex","ETHUSD",1729471939850,0.60466276,2744.5,2744.4,8.31983704]
["bitfinex","ETHUSD",1729471940178,0.55,2744.5,2744.4,8.31983704]
["bitfinex","ETHUSD",1729471940536,0.0546625,2744.5,2744.4,2.98822489]
["bitfinex","ETHUSD",1729471940736,0.6046625,2744.5,2744.4,0.27163372]
["bitfinex","ETHUSD",1729471941073,0.55,2744.4,2744.3,0.43474003]
["bitfinex","ETHUSD",1729471941373,0.55,2744.4,2744.3,0.27173959]
["bitfinex","ETHUSD",1729471941750,1.9004,2744.4,2744.3,0.27173959]
["bitfinex","ETHUSD",1729471941953,1.9004,2744.4,2744.3,4.18745611]
["bitfinex","ETHUSD",1729471942287,0.55,2744.4,2744.3,4.18745611]
["bitfinex","ETHUSD",1729471943090,0.55,2744.4,2744.3,4.86173166]
["bitfinex","ETHUSD",1729471943240,0.55,2744.4,2744.3,5.22374655]
["bitfinex","ETHUSD",1729471943756,0.55,2744.4,2744.3,4.78885611]
["bitfinex","ETHUSD",1729471944667,0.55,2744.4,2744.3,5.2239977]
["bitfinex","ETHUSD",1729471945285,0.55,2744.4,2744.3,4.6225977]
["bitfinex","ETHUSD",1729471945574,0.55,2744.4,2744.3,4.18745611]
["bitfinex","ETHUSD",1729471947287,0.55,2744.4,2744.3,3.91564959]
["bitfinex","ETHUSD",1729471947582,0.55,2744.4,2744.3,4.45994058]
["bitfinex","ETHUSD",1729471947778,0.60466606,2744.4,2744.3,4.45994058]
["bitfinex","ETHUSD",1729471948082,0.60466606,2744.4,2744.3,4.89537437]
["bitfinex","ETHUSD",1729471948854,0.60466606,2744.4,2744.3,6.02150823]
["bitfinex","ETHUSD",1729471948855,0.05466606,2744.4,2744.3,6.02150823]
["bitfinex","ETHUSD",1729471949164,1.53702558,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1729471949369,1.4645,2744.9,2744.5,0.27214612]
["bitfinex","ETHUSD",1729471949566,0.07252558,2744.8,2744.5,0.27214612]
["bitfinex","ETHUSD",1729471949764,0.07252558,2744.8,2744.5,3.91574612]
["bitfinex","ETHUSD",1729471950072,1.4645,2744.9,2744.6,3.91565612]
["bitfinex","ETHUSD",1729471950269,0.55,2744.8,2744.7,0.27214612]
["bitfinex","ETHUSD",1729471950458,0.60465645,2744.8,2744.7,0.27214612]
["bitfinex","ETHUSD",1729471951144,0.60465645,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1729471951509,0.60465645,2744.8,2744.7,0.27232743]
["bitfinex","ETHUSD",1729471951869,0.81157209,2744.8,2744.7,0.27232743]
["bitfinex","ETHUSD",1729471952475,0.88409767,2744.8,2744.7,0.27232743]
["bitfinex","ETHUSD",1729471953893,0.81157209,2744.8,2744.7,0.27232743]
["bitfinex","ETHUSD",1729471954106,0.60465645,2744.8,2744.7,0.27232743]
["bitfinex","ETHUSD",1729471955074,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471955075,0.67718203,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471955600,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471956090,0.60465645,2744.8,2744.6,0.27244963]
["bitfinex","ETHUSD",1729471956250,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471956785,0.60465645,2744.8,2744.6,3.91583963]
["bitfinex","ETHUSD",1729471956945,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471956946,0.67718203,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471957152,0.67718203,2744.8,2744.6,0.27244963]
["bitfinex","ETHUSD",1729471957372,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471957570,0.60465645,2744.8,2744.6,0.27244963]
["bitfinex","ETHUSD",1729471957767,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471957988,0.60465645,2744.8,2744.6,0.27244963]
["bitfinex","ETHUSD",1729471958186,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471958400,0.60465645,2744.8,2744.6,0.27244963]
["bitfinex","ETHUSD",1729471958609,0.60465645,2744.8,2744.7,0.27244963]
["bitfinex","ETHUSD",1729471958751,0.60465645,2744.8,2744.7,0.27246433]
["bitfinex","ETHUSD",1729471959092,0.60465645,2744.8,2744.6,0.27246433]
["bitfinex","ETHUSD",1729471959395,0.60465645,2744.8,2744.7,0.27246433]
["bitfinex","ETHUSD",1729471959565,1.18313065,2744.8,2744.7,0.27246433]
["bitfinex","ETHUSD",1729471959766,0.60465645,2744.8,2744.4,0.27246433]
["bitfinex","ETHUSD",1729471959961,0.60465645,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1729471959962,0.55,2744.6,2744.5,0.27246433]
["bitfinex","ETHUSD",1729471962293,1.8837,2744.6,2744.5,0.27246433]
["bitfinex","ETHUSD",1729471962477,0.07252558,2744.7,2744.0,2.28880968]
["bitfinex","ETHUSD",1729471962478,0.55,2744.4,2744.0,2.28880968]
["bitfinex","ETHUSD",1729471962657,0.55,2744.2,2744.0,2.28880968]
["bitfinex","ETHUSD",1729471962875,0.62252558,2744.1,2743.9,2.28880968]
["bitfinex","ETHUSD",1729471963078,0.62252558,2744.1,2743.7,6.31493796]
["bitfinex","ETHUSD",1729471963079,0.55,2743.8,2743.7,2.28880968]
["bitfinex","ETHUSD",1729471963306,0.62252558,2743.8,2743.7,0.27265459]
["bitfinex","ETHUSD",1729471963500,0.62252558,2743.8,2743.7,0.70890194]
["bitfinex","ETHUSD",1729471965220,0.81814814,2743.8,2743.7,0.17265459]
["bitfinex","ETHUSD",1729471966788,0.87282977,2743.8,2743.7,0.17265459]
["bitfinex","ETHUSD",1729471968712,2.23052977,2743.8,2743.7,0.17265459]
["bitfinex","ETHUSD",1729471969109,2.23052977,2743.8,2743.4,0.43624735]
["bitfinex","ETHUSD",1729471969313,2.23052977,2743.8,2743.3,5.93396968]
["bitfinex","ETHUSD",1729471969616,0.55,2743.6,2743.3,2.72505703]
["bitfinex","ETHUSD",1729471969821,1.9418,2743.3,2743.2,6.37040703]
["bitfinex","ETHUSD",1729471970110,1.99648718,2743.3,2743.2,6.37040703]
["bitfinex","ETHUSD",1729471970331,1.99648718,2743.3,2743.2,5.93415968]
["bitfinex","ETHUSD",1729471970623,1.99648718,2743.3,2743.2,0.43603379]
["bitfinex","ETHUSD",1729471970810,1.99648718,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1729471971411,0.55,2743.2,2743.1,3.64541]
["bitfinex","ETHUSD",1729471972989,0.55,2743.2,2742.8,0.43603379]
["bitfinex","ETHUSD",1729471972990,0.55,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1729471973186,0.55,2743.0,2742.6,4.08207379]
["bitfinex","ETHUSD",1729471973386,0.55,2742.8,2742.6,3.64604]
["bitfinex","ETHUSD",1729471973626,2.01760202,2742.7,2742.6,3.64604]
["bitfinex","ETHUSD",1729471976049,0.55,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1729471976200,0.07252558,2742.5,2742.4,3.64637]
["bitfinex","ETHUSD",1729471976405,0.55,2742.5,2742.4,3.64637]
["bitfinex","ETHUSD",1729471976822,0.55,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471977300,0.62252558,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471977916,0.55,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471978111,0.62252558,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471978534,0.55,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471979047,0.62252558,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471979905,0.55,2742.6,2742.5,3.64629]
["bitfinex","ETHUSD",1729471980329,0.05470202,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729471981811,0.60470202,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729471983525,0.05470202,2742.7,2742.6,4.24357]
["bitfinex","ETHUSD",1729471983725,0.05470202,2742.7,2742.6,4.3164824]
["bitfinex","ETHUSD",1729471983960,0.05470202,2742.7,2742.6,4.31648238]
["bitfinex","ETHUSD",1729471984165,0.05470202,2742.7,2742.6,5.04084724]
["bitfinex","ETHUSD",1729471984346,0.07252558,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1729471984659,0.07252558,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1729471985036,0.55,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1729471985363,0.62252558,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1729471985563,0.60469525,2743.3,2743.2,3.64529]
["bitfinex","ETHUSD",1729471986572,0.05469525,2743.3,2743.2,3.64529]
["bitfinex","ETHUSD",1729471988278,0.60469525,2743.3,2743.2,3.64529]
["bitfinex","ETHUSD",1729471989276,0.60469525,2743.3,2743.2,3.59529]
["bitfinex","ETHUSD",1729471989432,0.60469525,2743.3,2743.2,4.19359]
["bitfinex","ETHUSD",1729471989633,0.60469525,2743.3,2743.2,4.977499]
["bitfinex","ETHUSD",1729471990234,0.55,2743.3,2743.2,4.977499]
["bitfinex","ETHUSD",1729471990883,0.60468959,2743.3,2743.2,4.977499]
["bitfinex","ETHUSD",1729471991377,0.55,2743.3,2743.2,4.977499]
["bitfinex","ETHUSD",1729471992350,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729471992943,0.55,2743.4,2743.3,4.8770719]
["bitfinex","ETHUSD",1729471993498,0.55,2743.4,2743.3,5.54826624]
["bitfinex","ETHUSD",1729471993642,0.05468109,2743.5,2743.3,4.94996624]
["bitfinex","ETHUSD",1729471993842,0.05468109,2743.5,2743.4,4.24341]
["bitfinex","ETHUSD",1729471994101,0.05468109,2743.5,2743.4,7.24341]
["bitfinex","ETHUSD",1729471994382,0.05468109,2743.5,2743.4,8.53484909]
["bitfinex","ETHUSD",1729471995045,0.60468109,2743.5,2743.4,8.53484909]
["bitfinex","ETHUSD",1729471996877,0.60468109,2743.5,2743.4,5.53484909]
["bitfinex","ETHUSD",1729471997076,0.60468109,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1729471997274,0.55,2743.5,2743.4,4.31630667]
["bitfinex","ETHUSD",1729471997659,0.55,2743.5,2743.4,4.31630273]
["bitfinex","ETHUSD",1729471997861,0.55,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729471998486,0.55,2743.6,2743.5,3.71786007]
["bitfinex","ETHUSD",1729471998695,0.55,2743.6,2743.5,4.80562001]
["bitfinex","ETHUSD",1729471999054,0.60468108,2743.6,2743.5,4.80562001]
["bitfinex","ETHUSD",1729471999391,0.55,2743.6,2743.5,4.80562001]
["bitfinex","ETHUSD",1729472000065,0.55,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729472000264,0.60468316,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729472000970,0.60468316,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1729472001896,0.67720874,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1729472002276,0.60468316,2743.6,2743.4,7.29013]
["bitfinex","ETHUSD",1729472002483,0.80960148,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729472003056,0.80960148,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1729472003261,0.62252558,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1729472003455,1.8887,2743.3,2743.2,3.64527]
["bitfinex","ETHUSD",1729472004795,0.55,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1729472005905,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729472006665,0.75499832,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1729472006866,0.75499832,2743.4,2743.2,7.29065]
["bitfinex","ETHUSD",1729472007092,0.8275239,2743.4,2743.2,3.64528]
["bitfinex","ETHUSD",1729472007292,0.01,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1729472007293,1.4453,2744.1,2743.8,3.64448]
["bitfinex","ETHUSD",1729472007573,3.0,2744.4,2743.2,0.5983]
["bitfinex","ETHUSD",1729472007574,0.07252558,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1729472007797,1.378,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1729472007972,1.378,2743.9,2743.7,7.28929]
["bitfinex","ETHUSD",1729472008181,0.05468485,2743.8,2743.7,3.64459]
["bitfinex","ETHUSD",1729472008770,0.60468485,2743.8,2743.7,3.64459]
["bitfinex","ETHUSD",1729472009479,0.55,2743.7,2743.5,3.64488]
["bitfinex","ETHUSD",1729472009909,0.55,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1729472011475,0.05468485,2743.8,2743.7,4.24301]
["bitfinex","ETHUSD",1729472012828,0.60468485,2743.8,2743.7,4.24301]
["bitfinex","ETHUSD",1729472013623,0.60468485,2743.8,2743.7,4.51517465]
["bitfinex","ETHUSD",1729472014430,0.60468485,2743.8,2743.7,3.91687465]
["bitfinex","ETHUSD",1729472014601,0.60468485,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1729472014804,0.55,2743.7,2743.6,3.64477]
["bitfinex","ETHUSD",1729472015840,0.55,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1729472016037,0.60468116,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1729472016337,1.9997,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1729472016540,1.9997,2743.5,2743.4,3.91734113]
["bitfinex","ETHUSD",1729472016688,1.9997,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1729472017036,1.9997,2743.5,2743.3,3.64514]
["bitfinex","ETHUSD",1729472017394,1.9997,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1729472017588,1.9997,2743.5,2743.3,3.64514]
["bitfinex","ETHUSD",1729472017994,1.9997,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1729472019339,1.9997,2743.5,2743.3,3.64518]
["bitfinex","ETHUSD",1729472020533,0.60468287,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1729472020735,0.60468287,2743.4,2743.3,3.91747199]
["bitfinex","ETHUSD",1729472021323,0.60468287,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1729472021707,0.60468287,2743.4,2743.3,3.91753623]
["bitfinex","ETHUSD",1729472021912,0.60468287,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1729472022222,0.60468287,2743.4,2743.3,0.27235454]
["bitfinex","ETHUSD",1729472023049,0.60468287,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1729472023050,0.55,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1729472023209,0.55,2743.3,2743.2,3.91782608]
["bitfinex","ETHUSD",1729472025429,0.55,2743.3,2743.2,3.91797027]
["bitfinex","ETHUSD",1729472025842,0.55,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1729472026215,0.55,2743.3,2743.2,3.91807413]
["bitfinex","ETHUSD",1729472027463,0.55,2743.3,2743.2,0.27270413]
["bitfinex","ETHUSD",1729472027986,5.79757829,2743.3,2743.2,0.27270413]
["bitfinex","ETHUSD",1729472028297,0.55,2743.1,2743.0,0.27275194]
["bitfinex","ETHUSD",1729472028446,0.62252558,2743.1,2742.9,0.27275194]
["bitfinex","ETHUSD",1729472028647,0.62252558,2743.1,2743.0,0.27275194]
["bitfinex","ETHUSD",1729472028859,1.18901414,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1729472029144,1.18901414,2743.1,2742.7,0.27274858]
["bitfinex","ETHUSD",1729472029145,2.58591414,2743.1,2742.7,0.27274858]
["bitfinex","ETHUSD",1729472029351,2.01942558,2743.1,2742.8,0.27274858]
["bitfinex","ETHUSD",1729472029546,2.01942558,2743.1,2742.9,0.27274858]
["bitfinex","ETHUSD",1729472029777,2.01942558,2743.1,2743.0,0.27274858]
["bitfinex","ETHUSD",1729472030093,2.01942558,2743.1,2742.7,0.27274858]
["bitfinex","ETHUSD",1729472030274,2.01942558,2743.1,2742.8,0.27274858]
["bitfinex","ETHUSD",1729472030584,6.23149614,2743.1,2742.9,0.27274858]
["bitfinex","ETHUSD",1729472030793,0.55,2742.9,2742.6,0.27274858]
["bitfinex","ETHUSD",1729472030943,0.60469741,2742.8,2742.7,0.27274858]
["bitfinex","ETHUSD",1729472031143,0.60469741,2742.8,2742.5,0.27274858]
["bitfinex","ETHUSD",1729472031144,0.55,2742.7,2742.5,0.27274858]
["bitfinex","ETHUSD",1729472031452,2.03572558,2742.7,2742.6,0.27274858]
["bitfinex","ETHUSD",1729472031875,2.60934588,2742.7,2742.5,0.27274858]
["bitfinex","ETHUSD",1729472032071,2.5368203,2742.7,2742.6,0.27274858]
["bitfinex","ETHUSD",1729472032276,1.9632,2742.7,2742.5,0.27274858]
["bitfinex","ETHUSD",1729472032788,1.9632,2742.7,2742.6,0.27274858]
["bitfinex","ETHUSD",1729472033097,1.9632,2742.7,2742.5,0.27274858]
["bitfinex","ETHUSD",1729472036397,1.9632,2742.7,2742.5,3.91893858]
["bitfinex","ETHUSD",1729472036398,0.55,2742.7,2742.5,3.91893858]
["bitfinex","ETHUSD",1729472036603,0.55,2742.7,2742.5,3.64619]
["bitfinex","ETHUSD",1729472036985,0.55,2742.7,2742.6,0.27234926]
["bitfinex","ETHUSD",1729472037225,0.05469741,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729472037432,0.05469741,2742.8,2742.7,3.91833808]
["bitfinex","ETHUSD",1729472038908,0.60469741,2742.8,2742.7,0.27229808]
["bitfinex","ETHUSD",1729472039107,0.55,2742.7,2742.4,9.58077968]
["bitfinex","ETHUSD",1729472039433,0.55,2742.7,2742.5,0.27227751]
["bitfinex","ETHUSD",1729472040020,0.55,2742.7,2742.5,3.91849751]
["bitfinex","ETHUSD",1729472040340,0.55,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1729472040552,0.55,2742.7,2742.5,0.27230007]
["bitfinex","ETHUSD",1729472041197,0.55,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1729472041522,0.07252558,2742.6,2742.2,3.7813151]
["bitfinex","ETHUSD",1729472041870,0.55,2742.5,2742.2,4.21699404]
["bitfinex","ETHUSD",1729472042039,0.62252558,2742.7,2742.3,0.27230682]
["bitfinex","ETHUSD",1729472042532,1.19071788,2742.7,2742.3,0.27230682]
["bitfinex","ETHUSD",1729472042704,1.19071788,2742.7,2742.2,0.1346951]
["bitfinex","ETHUSD",1729472042705,4.83677788,2742.7,2742.2,0.1346951]
["bitfinex","ETHUSD",1729472043910,0.55,2742.7,2742.2,3.8133042]
["bitfinex","ETHUSD",1729472044235,0.05469741,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729472044438,0.05469741,2742.8,2742.4,0.43567894]
["bitfinex","ETHUSD",1729472044609,0.05469741,2742.8,2742.5,3.64623]
["bitfinex","ETHUSD",1729472044931,0.05469741,2742.8,2742.6,0.27224915]
["bitfinex","ETHUSD",1729472045496,0.55,2742.7,2742.6,0.27224915]
["bitfinex","ETHUSD",1729472045714,0.05469741,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729472046315,0.05469741,2742.8,2742.7,3.71895235]
["bitfinex","ETHUSD",1729472046649,0.05469741,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729472046876,0.60469741,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729472047214,0.60469741,2742.8,2742.7,3.91831338]
["bitfinex","ETHUSD",1729472048526,0.60469741,2742.8,2742.7,3.99122693]
["bitfinex","ETHUSD",1729472049839,0.60469741,2742.8,2742.7,4.76553607]
["bitfinex","ETHUSD",1729472050042,0.60469741,2742.8,2742.7,5.20122609]
["bitfinex","ETHUSD",1729472050580,0.60469741,2742.8,2742.7,1.55518609]
["bitfinex","ETHUSD",1729472050782,0.60469741,2742.8,2742.7,0.27227338]
["bitfinex","ETHUSD",1729472052356,0.60469741,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1729472052564,0.55,2742.7,2742.6,3.64609]
["bitfinex","ETHUSD",1729472052764,0.55,2742.7,2742.6,3.91847008]
["bitfinex","ETHUSD",1729472054068,0.55,2742.7,2742.6,3.9913837]
["bitfinex","ETHUSD",1729472054444,0.60469767,2742.7,2742.6,5.02750162]
["bitfinex","ETHUSD",1729472054787,0.60469767,2742.7,2742.6,5.46330231]
["bitfinex","ETHUSD",1729472055567,0.55,2742.7,2742.6,8.46330231]
["bitfinex","ETHUSD",1729472055750,0.55,2742.7,2742.6,8.39038869]
["bitfinex","ETHUSD",1729472055972,0.55,2742.7,2742.6,10.67892301]
["bitfinex","ETHUSD",1729472056168,0.55,2742.7,2742.6,10.5155336]
["bitfinex","ETHUSD",1729472056355,0.05468287,2743.4,2742.6,10.5155336]
["bitfinex","ETHUSD",1729472056356,0.55,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1729472056692,0.55,2743.3,2743.0,0.27241128]
["bitfinex","ETHUSD",1729472056693,4.45755,2743.2,2743.0,0.27241128]
["bitfinex","ETHUSD",1729472056845,4.45755,2743.2,2742.7,0.34532476]
["bitfinex","ETHUSD",1729472056846,1.050755,2743.1,2742.7,0.34532476]
["bitfinex","ETHUSD",1729472057072,0.55,2743.1,2742.8,0.27241128]
["bitfinex","ETHUSD",1729472057272,0.55,2743.1,2742.9,0.27241128]
["bitfinex","ETHUSD",1729472057473,0.55,2743.1,2742.8,0.27241128]
["bitfinex","ETHUSD",1729472057708,0.55,2743.1,2742.9,0.27241128]
["bitfinex","ETHUSD",1729472058007,0.55,2743.1,2742.9,3.64569]
["bitfinex","ETHUSD",1729472058194,0.55,2743.1,2743.0,0.27241128]
["bitfinex","ETHUSD",1729472058397,0.55,2743.3,2743.0,0.27241128]
["bitfinex","ETHUSD",1729472058983,0.55,2743.3,2743.0,0.27254354]
["bitfinex","ETHUSD",1729472059321,0.55,2743.3,2743.1,0.27254354]
["bitfinex","ETHUSD",1729472059466,0.55,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1729472059467,0.55,2743.3,2743.0,0.27254354]
["bitfinex","ETHUSD",1729472059794,4.19526,2743.3,2743.1,0.27262164]
["bitfinex","ETHUSD",1729472059996,5.09579558,2743.2,2743.1,0.27262164]
["bitfinex","ETHUSD",1729472060223,5.09579558,2743.2,2742.9,0.27262164]
["bitfinex","ETHUSD",1729472060224,0.55,2743.1,2742.9,0.27262164]
["bitfinex","ETHUSD",1729472060519,0.55,2743.1,2743.0,0.27262164]
["bitfinex","ETHUSD",1729472063389,0.7797,2743.7,2743.0,0.27262164]
["bitfinex","ETHUSD",1729472063717,0.7797,2743.7,2743.1,0.70881627]
["bitfinex","ETHUSD",1729472063718,3.64493,2743.6,2743.1,0.70881627]
["bitfinex","ETHUSD",1729472063916,3.64493,2743.6,2743.2,0.27262164]
["bitfinex","ETHUSD",1729472064115,1.222131,2743.7,2743.3,0.27262164]
["bitfinex","ETHUSD",1729472064314,1.222131,2743.7,2743.4,0.27262164]
["bitfinex","ETHUSD",1729472064516,1.222131,2743.7,2743.2,3.64532]
["bitfinex","ETHUSD",1729472064517,1.222131,2743.7,2743.5,0.27262164]
["bitfinex","ETHUSD",1729472064720,0.55,2743.6,2743.2,3.71821811]
["bitfinex","ETHUSD",1729472064891,0.05468451,2743.6,2743.3,0.27279484]
["bitfinex","ETHUSD",1729472065093,0.05468451,2743.6,2743.4,0.27279484]
["bitfinex","ETHUSD",1729472065292,0.05468451,2743.6,2743.5,0.27279484]
["bitfinex","ETHUSD",1729472066111,0.60468451,2743.6,2743.5,0.27279484]
["bitfinex","ETHUSD",1729472067505,0.60468451,2743.6,2743.2,7.72675463]
["bitfinex","ETHUSD",1729472067709,0.55,2743.5,2743.2,7.29056]
["bitfinex","ETHUSD",1729472067892,0.55,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1729472068100,0.55,2743.5,2743.3,4.42222595]
["bitfinex","ETHUSD",1729472068399,0.55,2743.5,2743.4,0.27276516]
["bitfinex","ETHUSD",1729472068827,0.55,2743.5,2743.4,4.35429941]
["bitfinex","ETHUSD",1729472069140,0.05468451,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729472069344,0.8271,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1729472069500,0.8271,2744.2,2743.9,0.27276516]
["bitfinex","ETHUSD",1729472069701,4.90396221,2744.4,2744.0,0.27276516]
["bitfinex","ETHUSD",1729472069925,5.76596899,2744.4,2744.1,0.27276516]
["bitfinex","ETHUSD",1729472070094,5.76596899,2744.4,2744.2,0.27276516]
["bitfinex","ETHUSD",1729472070095,0.05467154,2744.3,2744.2,0.27276516]
["bitfinex","ETHUSD",1729472070296,0.05467154,2744.3,2744.0,3.91695516]
["bitfinex","ETHUSD",1729472070543,0.05467154,2744.3,2744.1,3.98980099]
["bitfinex","ETHUSD",1729472070844,0.05467154,2744.3,2744.2,0.27276516]
["bitfinex","ETHUSD",1729472071138,0.05467154,2744.3,2744.0,0.27276516]
["bitfinex","ETHUSD",1729472071342,4.47068,2744.6,2744.0,0.27276516]
["bitfinex","ETHUSD",1729472071343,0.8271,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1729472071554,0.8271,2744.8,2744.3,0.07287208]
["bitfinex","ETHUSD",1729472071702,0.8271,2744.8,2744.3,3.98913566]
["bitfinex","ETHUSD",1729472071900,0.8271,2744.8,2744.4,3.64365]
["bitfinex","ETHUSD",1729472072101,0.8271,2744.8,2744.5,3.98887784]
["bitfinex","ETHUSD",1729472072295,0.05465955,2744.7,2744.5,3.71642426]
["bitfinex","ETHUSD",1729472072550,0.05465955,2744.7,2744.6,0.27203981]
["bitfinex","ETHUSD",1729472072834,0.05465955,2744.7,2744.5,3.64356]
["bitfinex","ETHUSD",1729472073041,0.05465955,2744.7,2744.6,0.27203488]
["bitfinex","ETHUSD",1729472073338,0.05465955,2744.7,2744.5,3.64356]
["bitfinex","ETHUSD",1729472073712,0.05465955,2744.7,2744.6,3.71637069]
["bitfinex","ETHUSD",1729472074124,0.60465955,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1729472076350,0.55,2744.6,2744.5,3.64356]
["bitfinex","ETHUSD",1729472077023,0.55,2744.8,2744.5,7.28707]
["bitfinex","ETHUSD",1729472077198,0.55,2744.8,2744.6,3.64347]
["bitfinex","ETHUSD",1729472077536,0.55,2744.8,2744.5,3.64351]
["bitfinex","ETHUSD",1729472077746,0.55,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1729472078298,0.55,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1729472078615,0.55,2744.8,2744.5,3.64351]
["bitfinex","ETHUSD",1729472078818,0.55,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1729472079049,0.55,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1729472080618,0.55,2744.8,2744.5,3.64351]
["bitfinex","ETHUSD",1729472080818,0.55,2744.6,2744.5,3.64351]
["bitfinex","ETHUSD",1729472083968,0.55,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1729472084266,0.55,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1729472084422,0.55,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1729472084835,0.62252558,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1729472085428,0.55,2744.2,2743.8,3.71745517]
["bitfinex","ETHUSD",1729472085649,0.55,2744.0,2743.8,3.71745517]
["bitfinex","ETHUSD",1729472086319,0.55,2744.0,2743.8,0.07288517]
["bitfinex","ETHUSD",1729472086320,0.7796,2743.9,2743.8,0.07288517]
["bitfinex","ETHUSD",1729472086539,0.55,2743.8,2743.3,0.43369592]
["bitfinex","ETHUSD",1729472086760,0.62252558,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1729472086964,0.55,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1729472088321,0.55,2743.8,2743.4,7.29012]
["bitfinex","ETHUSD",1729472088623,0.55,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1729472090618,0.07252558,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1729472090794,0.55,2743.4,2742.9,7.3095607]
["bitfinex","ETHUSD",1729472090981,0.55,2743.4,2743.0,6.64555]
["bitfinex","ETHUSD",1729472091618,0.55,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1729472091795,0.55,2743.2,2743.0,3.64555]
["bitfinex","ETHUSD",1729472091966,0.55,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1729472096707,0.55,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1729472097002,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729472097209,0.55,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1729472097415,0.55,2743.6,2743.4,3.64505]
["bitfinex","ETHUSD",1729472097704,0.05468483,2743.5,2743.4,3.64505]
["bitfinex","ETHUSD",1729472098005,0.05468483,2743.5,2743.4,3.71794253]
["bitfinex","ETHUSD",1729472098418,0.81727244,2744.1,2743.7,3.64458]
["bitfinex","ETHUSD",1729472098616,0.81727244,2744.1,2743.9,3.64431]
["bitfinex","ETHUSD",1729472099303,0.81727244,2744.1,2743.9,7.28866]
["bitfinex","ETHUSD",1729472099500,0.81727244,2744.1,2743.9,3.64431]
["bitfinex","ETHUSD",1729472099718,0.81727244,2744.1,2743.7,3.64461]
["bitfinex","ETHUSD",1729472099888,0.55,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1729472100217,0.55,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1729472100526,0.55,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729472101409,0.55,2744.0,2743.1,5.2909442]
["bitfinex","ETHUSD",1729472101410,0.55,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1729472101721,0.55,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1729472102220,0.55,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1729472102914,0.55,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1729472103479,0.55,2743.8,2743.5,7.28976]
["bitfinex","ETHUSD",1729472103687,0.55,2743.8,2743.6,3.64479]
["bitfinex","ETHUSD",1729472104226,0.55,2743.8,2743.5,7.28975]
["bitfinex","ETHUSD",1729472104383,0.55,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1729472104582,0.55,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1729472105297,0.82632558,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1729472105479,0.55,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1729472106084,0.62252558,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1729472106387,0.55,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1729472106581,0.55,2743.4,2743.3,3.64517]
["bitfinex","ETHUSD",1729472107150,0.55,2743.4,2743.3,0.2718541]
["bitfinex","ETHUSD",1729472107323,1.3591,2743.4,2743.2,0.2718541]
["bitfinex","ETHUSD",1729472107479,1.3591,2743.4,2743.2,3.9172041]
["bitfinex","ETHUSD",1729472107679,1.3591,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1729472108526,1.3591,2743.4,2743.0,7.29114]
["bitfinex","ETHUSD",1729472108727,1.3591,2743.4,2743.1,0.27195433]
["bitfinex","ETHUSD",1729472109397,1.3591,2743.4,2743.2,3.64533]
["bitfinex","ETHUSD",1729472110125,1.3591,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729472110424,0.07252558,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1729472110588,0.761,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1729472110941,0.761,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1729472111285,0.611,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1729472111490,0.611,2744.0,2743.8,3.6445]
["bitfinex","ETHUSD",1729472111813,0.611,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729472112216,0.05467244,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1729472112425,0.05467244,2744.1,2743.9,3.64435]
["bitfinex","ETHUSD",1729472113037,0.55,2744.0,2743.9,3.64435]
["bitfinex","ETHUSD",1729472113762,0.55,2744.0,2743.9,4.373248]
["bitfinex","ETHUSD",1729472113923,0.55,2744.0,2743.9,4.64524962]
["bitfinex","ETHUSD",1729472114251,0.55,2744.0,2743.9,4.64524841]
["bitfinex","ETHUSD",1729472115013,0.55,2744.0,2743.9,4.373248]
["bitfinex","ETHUSD",1729472115361,0.55,2744.0,2743.9,4.64527488]
["bitfinex","ETHUSD",1729472116330,0.55,2744.0,2743.9,3.91637688]
["bitfinex","ETHUSD",1729472122338,0.55,2744.0,2743.9,3.91657574]
["bitfinex","ETHUSD",1729472122880,0.55,2744.2,2744.0,3.6443]
["bitfinex","ETHUSD",1729472124177,0.55,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1729472124333,0.55,2744.0,2743.9,3.91675769]
["bitfinex","ETHUSD",1729472125782,0.55,2744.2,2744.0,3.64428]
["bitfinex","ETHUSD",1729472125973,0.55,2744.2,2744.1,0.27232769]
["bitfinex","ETHUSD",1729472126278,0.55,2744.2,2744.1,3.91656647]
["bitfinex","ETHUSD",1729472126445,0.55,2744.2,2744.1,0.54478476]
["bitfinex","ETHUSD",1729472126766,0.60466575,2744.2,2744.1,4.46140647]
["bitfinex","ETHUSD",1729472127753,0.60466575,2744.2,2744.1,4.46146518]
["bitfinex","ETHUSD",1729472128283,0.60466575,2744.2,2744.1,3.91668042]
["bitfinex","ETHUSD",1729472129247,0.60466575,2744.2,2744.1,4.71637951]
["bitfinex","ETHUSD",1729472129771,0.60466575,2744.2,2744.1,5.15238001]
["bitfinex","ETHUSD",1729472132453,0.60466575,2744.2,2744.1,4.35268092]
["bitfinex","ETHUSD",1729472132873,0.55,2744.2,2744.1,3.98955919]
["bitfinex","ETHUSD",1729472133044,0.55,2744.2,2744.1,4.35268092]
["bitfinex","ETHUSD",1729472133459,0.60467179,2744.2,2744.1,4.35268092]
["bitfinex","ETHUSD",1729472133654,0.60467179,2744.2,2744.1,4.67270521]
["bitfinex","ETHUSD",1729472133856,0.60467179,2744.2,2744.1,4.94528118]
["bitfinex","ETHUSD",1729472134062,0.60467179,2744.2,2744.1,5.38140273]
["bitfinex","ETHUSD",1729472134343,0.55,2744.2,2744.1,5.38140273]
["bitfinex","ETHUSD",1729472135089,0.55,2744.2,2744.1,4.35287752]
["bitfinex","ETHUSD",1729472135090,1.39718005,2744.2,2744.1,4.35287752]
["bitfinex","ETHUSD",1729472135272,1.39718005,2744.2,2744.1,3.91675597]
["bitfinex","ETHUSD",1729472135471,1.39718005,2744.2,2744.1,0.27257597]
["bitfinex","ETHUSD",1729472136009,1.39718005,2744.2,2744.0,0.27257597]
["bitfinex","ETHUSD",1729472136174,1.39718005,2744.2,2744.1,0.27257597]
["bitfinex","ETHUSD",1729472137394,1.39718005,2744.2,2744.0,3.64428]
["bitfinex","ETHUSD",1729472137692,1.39718005,2744.2,2744.1,0.27259905]
["bitfinex","ETHUSD",1729472138961,1.3425,2744.2,2744.1,0.27259905]
["bitfinex","ETHUSD",1729472139853,1.39717199,2744.2,2744.1,0.27259905]
["bitfinex","ETHUSD",1729472140854,1.39717199,2744.2,2744.1,0.27268955]
["bitfinex","ETHUSD",1729472144405,1.39717199,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1729472144721,0.62252558,2744.1,2744.0,0.27282627]
["bitfinex","ETHUSD",1729472144873,5.29687534,2744.1,2744.0,0.27282627]
["bitfinex","ETHUSD",1729472145069,0.8282,2743.9,2743.7,0.43656731]
["bitfinex","ETHUSD",1729472145300,0.62252558,2743.8,2743.7,0.70943261]
["bitfinex","ETHUSD",1729472145499,0.62252558,2743.8,2743.7,0.27285065]
["bitfinex","ETHUSD",1729472146984,0.55,2743.8,2743.7,0.27285065]
["bitfinex","ETHUSD",1729472148286,0.55,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1729472149013,0.55,2743.8,2743.6,3.91765442]
["bitfinex","ETHUSD",1729472149214,0.55,2743.8,2743.7,0.27282442]
["bitfinex","ETHUSD",1729472150912,0.62252558,2743.8,2743.7,0.27282442]
["bitfinex","ETHUSD",1729472151141,0.55,2743.8,2743.7,0.27282442]
["bitfinex","ETHUSD",1729472151802,0.55,2743.8,2743.7,0.27280886]
["bitfinex","ETHUSD",1729472153832,0.55,2743.8,2743.7,3.91751886]
["bitfinex","ETHUSD",1729472154207,0.55,2744.0,2743.9,3.6444]
["bitfinex","ETHUSD",1729472154418,0.55,2744.0,2743.9,0.27280886]
["bitfinex","ETHUSD",1729472155149,5.08123558,2744.0,2743.9,0.27280886]
["bitfinex","ETHUSD",1729472155644,5.08123558,2744.0,2742.7,6.80373211]
["bitfinex","ETHUSD",1729472155645,0.55,2743.3,2743.0,2.29137568]
["bitfinex","ETHUSD",1729472155807,0.55,2743.3,2742.9,5.93713568]
["bitfinex","ETHUSD",1729472156312,0.55,2743.3,2743.0,0.27294353]
["bitfinex","ETHUSD",1729472156625,0.55,2743.3,2743.1,0.27294353]
["bitfinex","ETHUSD",1729472156831,0.55,2743.3,2743.2,0.27294353]
["bitfinex","ETHUSD",1729472158709,0.55,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1729472159100,0.55,2743.3,2743.1,0.2727248]
["bitfinex","ETHUSD",1729472159342,0.55,2743.4,2743.2,0.2727248]
["bitfinex","ETHUSD",1729472159714,0.55,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472159922,0.55,2743.4,2743.2,3.9180848]
["bitfinex","ETHUSD",1729472160130,0.55,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472160654,0.6046898,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472160943,0.67721538,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472161146,0.67721538,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1729472161147,0.67721538,2743.4,2743.2,0.2727248]
["bitfinex","ETHUSD",1729472161647,0.6046898,2743.4,2743.2,3.9179748]
["bitfinex","ETHUSD",1729472161949,0.6046898,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472162161,0.67721538,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472162503,0.6046898,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472162913,0.55,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472163706,0.60469628,2743.4,2743.3,0.2727248]
["bitfinex","ETHUSD",1729472164534,0.60469628,2743.4,2743.3,3.9179648]
["bitfinex","ETHUSD",1729472165049,0.60469628,2743.4,2743.3,3.91774919]
["bitfinex","ETHUSD",1729472165245,0.60469628,2743.4,2743.3,4.03701492]
["bitfinex","ETHUSD",1729472165608,0.60469628,2743.4,2743.3,4.3095057]
["bitfinex","ETHUSD",1729472165902,0.60469628,2743.4,2743.3,4.30948622]
["bitfinex","ETHUSD",1729472167544,0.60469628,2743.4,2743.3,0.66424622]
["bitfinex","ETHUSD",1729472167724,0.60469628,2743.4,2743.2,0.2724713]
["bitfinex","ETHUSD",1729472168945,0.60469628,2743.4,2743.2,0.27244968]
["bitfinex","ETHUSD",1729472169118,1.37079628,2743.4,2743.2,0.27244968]
["bitfinex","ETHUSD",1729472171016,1.37079628,2743.4,2743.0,0.27244968]
["bitfinex","ETHUSD",1729472171726,1.44332186,2743.4,2743.0,3.91806968]
["bitfinex","ETHUSD",1729472171913,1.44332186,2743.4,2743.1,0.27244968]
["bitfinex","ETHUSD",1729472172261,1.44332186,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1729472172449,1.44332186,2743.4,2743.1,0.27242561]
["bitfinex","ETHUSD",1729472172652,1.37079628,2743.4,2743.1,0.27242561]
["bitfinex","ETHUSD",1729472173245,0.55,2743.2,2743.1,0.27242561]
["bitfinex","ETHUSD",1729472173414,0.55,2743.2,2742.9,3.91818561]
["bitfinex","ETHUSD",1729472173626,0.55,2743.2,2743.0,0.27242561]
["bitfinex","ETHUSD",1729472174855,0.55,2743.2,2743.0,3.64559]
["bitfinex","ETHUSD",1729472175062,0.55,2743.2,2743.1,0.27242561]
["bitfinex","ETHUSD",1729472175525,0.55,2743.2,2743.0,3.64559]
["bitfinex","ETHUSD",1729472175724,0.55,2743.2,2743.1,0.27239041]
["bitfinex","ETHUSD",1729472177301,0.55,2743.2,2742.9,0.27239041]
["bitfinex","ETHUSD",1729472177464,0.55,2743.2,2742.9,3.91814041]
["bitfinex","ETHUSD",1729472177619,0.55,2743.2,2743.0,0.27239041]
["bitfinex","ETHUSD",1729472177966,0.55,2743.3,2743.0,0.27239041]
["bitfinex","ETHUSD",1729472178267,0.62252558,2743.3,2743.0,3.91802041]
["bitfinex","ETHUSD",1729472178427,0.62252558,2743.3,2743.1,0.27239041]
["bitfinex","ETHUSD",1729472180867,1.3624,2743.2,2743.1,0.27239041]
["bitfinex","ETHUSD",1729472181089,0.55,2743.1,2742.7,0.2725425]
["bitfinex","ETHUSD",1729472181290,0.55,2742.9,2742.8,0.2725425]
["bitfinex","ETHUSD",1729472181578,1.3624,2742.9,2742.7,0.2725425]
["bitfinex","ETHUSD",1729472181774,1.3624,2742.9,2742.6,0.2725425]
["bitfinex","ETHUSD",1729472182081,0.55,2742.7,2742.6,3.64608]
["bitfinex","ETHUSD",1729472182374,0.55,2742.7,2742.6,3.91862593]
["bitfinex","ETHUSD",1729472182578,0.55,2742.7,2742.6,3.64608]
["bitfinex","ETHUSD",1729472182738,0.55,2742.7,2742.6,4.90389809]
["bitfinex","ETHUSD",1729472182940,0.55,2742.7,2742.6,7.19155998]
["bitfinex","ETHUSD",1729472184142,0.55,2742.7,2742.6,7.26447817]
["bitfinex","ETHUSD",1729472184338,0.55,2742.7,2742.6,4.97681628]
["bitfinex","ETHUSD",1729472184577,0.55,2742.7,2742.6,7.64575515]
["bitfinex","ETHUSD",1729472185244,0.55,2742.7,2742.6,7.57283696]
["bitfinex","ETHUSD",1729472185445,0.55,2742.7,2742.6,4.90389809]
["bitfinex","ETHUSD",1729472185783,0.60470056,2742.7,2742.6,4.90389809]
["bitfinex","ETHUSD",1729472186295,0.55,2742.7,2742.6,4.97683659]
["bitfinex","ETHUSD",1729472186654,0.55,2742.7,2742.6,7.57749498]
["bitfinex","ETHUSD",1729472186855,0.60469907,2742.7,2742.6,7.57749498]
["bitfinex","ETHUSD",1729472187863,0.55,2742.7,2742.6,7.3777758]
["bitfinex","ETHUSD",1729472188263,0.55,2742.7,2742.6,7.65043286]
["bitfinex","ETHUSD",1729472188449,0.05469628,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729472188686,0.05469628,2743.4,2743.3,5.93663554]
["bitfinex","ETHUSD",1729472189007,0.05469628,2743.4,2743.3,3.91789706]
["bitfinex","ETHUSD",1729472189983,0.60469628,2743.4,2743.3,3.91789706]
["bitfinex","ETHUSD",1729472192620,1.39869628,2743.4,2743.3,0.27265706]
["bitfinex","ETHUSD",1729472193223,0.57058861,2744.8,2743.4,7.29022]
["bitfinex","ETHUSD",1729472193438,0.57058861,2744.8,2744.6,3.64348]
["bitfinex","ETHUSD",1729472193787,0.794,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1729472194016,0.794,2744.9,2744.7,0.27286365]
["bitfinex","ETHUSD",1729472194323,0.794,2744.9,2744.7,0.27255054]
["bitfinex","ETHUSD",1729472194822,0.55,2744.8,2744.7,0.27255054]
["bitfinex","ETHUSD",1729472195120,0.55,2744.8,2744.6,3.64348]
["bitfinex","ETHUSD",1729472195324,0.60466079,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1729472195529,0.60466079,2744.8,2744.4,3.64373]
["bitfinex","ETHUSD",1729472195530,0.60466079,2744.8,2744.6,0.272416]
["bitfinex","ETHUSD",1729472195696,0.60466079,2744.8,2744.5,0.272416]
["bitfinex","ETHUSD",1729472196112,0.60466079,2744.8,2744.5,3.915966]
["bitfinex","ETHUSD",1729472196321,0.60466079,2744.8,2744.6,0.272285]
["bitfinex","ETHUSD",1729472196498,0.60466079,2744.8,2744.6,3.915775]
["bitfinex","ETHUSD",1729472196703,0.60466079,2744.8,2744.6,3.64349]
["bitfinex","ETHUSD",1729472201009,0.55,2744.8,2744.6,3.64349]
["bitfinex","ETHUSD",1729472202709,0.55,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1729472203520,0.55,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1729472203942,0.55,2745.0,2744.7,7.28667]
["bitfinex","ETHUSD",1729472204728,0.55,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1729472205077,0.7686,2744.9,2743.9,2.28109182]
["bitfinex","ETHUSD",1729472205244,0.55,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1729472205430,0.55,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1729472206027,0.55,2744.6,2744.3,3.64378]
["bitfinex","ETHUSD",1729472206337,0.55,2744.6,2744.4,3.64374]
["bitfinex","ETHUSD",1729472206730,0.55,2744.6,2744.3,3.64378]
["bitfinex","ETHUSD",1729472207464,0.55,2744.6,2744.3,7.28761]
["bitfinex","ETHUSD",1729472207665,0.55,2744.6,2744.3,3.64378]
["bitfinex","ETHUSD",1729472208070,0.55,2744.6,2744.4,3.64375]
["bitfinex","ETHUSD",1729472208375,0.55,2744.6,2744.3,3.64378]
["bitfinex","ETHUSD",1729472208975,0.7655,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1729472209139,0.55,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1729472209478,0.7655,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1729472209776,0.62252558,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1729472210132,0.62252558,2744.0,2743.6,7.2895]
["bitfinex","ETHUSD",1729472210464,0.62252558,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1729472210832,0.62252558,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1729472212071,0.62252558,2744.0,2743.6,7.28949]
["bitfinex","ETHUSD",1729472212379,0.62252558,2744.0,2743.4,7.29011]
["bitfinex","ETHUSD",1729472212584,0.55,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1729472212744,0.55,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1729472213075,0.55,2743.4,2743.2,3.64526]
["bitfinex","ETHUSD",1729472213685,0.55,2743.2,2743.1,3.64548]
["bitfinex","ETHUSD",1729472213884,0.55,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1729472214086,0.8054,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1729472214087,0.62252558,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1729472214251,0.62252558,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1729472214580,0.62252558,2743.4,2743.0,7.2911]
["bitfinex","ETHUSD",1729472214986,0.55,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1729472215658,0.55,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1729472216693,0.55,2743.4,2743.0,7.29111]
["bitfinex","ETHUSD",1729472216859,0.55,2743.4,2743.2,3.64527]
["bitfinex","ETHUSD",1729472219589,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729472219788,0.07252558,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1729472220091,0.8274,2743.8,2743.1,7.29102]
["bitfinex","ETHUSD",1729472220263,0.8274,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1729472220466,0.89992558,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1729472220658,0.89992558,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1729472220984,0.89992558,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1729472220985,0.89992558,2743.8,2743.5,3.64493]
["bitfinex","ETHUSD",1729472221286,0.55,2743.7,2743.5,3.64488]
["bitfinex","ETHUSD",1729472224796,0.55,2743.7,2743.3,7.29033]
["bitfinex","ETHUSD",1729472224949,0.55,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1729472225391,0.55,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1729472225591,0.55,2743.7,2743.4,0.73631601]
["bitfinex","ETHUSD",1729472225775,0.55,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1729472226311,0.55,2743.9,2743.6,7.28958]
["bitfinex","ETHUSD",1729472226790,0.55,2743.9,2743.6,3.64474]
["bitfinex","ETHUSD",1729472227785,0.62252558,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1729472227987,0.55,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1729472229111,0.62252558,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1729472231018,7.49,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1729472231214,0.0546776,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1729472231422,0.0546776,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472233516,0.6046776,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472239463,0.55,2744.3,2743.7,2.28432821]
["bitfinex","ETHUSD",1729472239754,1.3547,2744.3,2744.1,3.64407]
["bitfinex","ETHUSD",1729472240108,1.3547,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1729472240761,1.3547,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1729472241919,1.3547,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1729472242125,0.55,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1729472242325,0.55,2744.1,2743.7,0.27203629]
["bitfinex","ETHUSD",1729472242750,0.62252558,2744.1,2743.7,0.27203629]
["bitfinex","ETHUSD",1729472242936,0.62252558,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1729472243156,0.8047,2744.3,2743.3,0.07288955]
["bitfinex","ETHUSD",1729472243357,0.62252558,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1729472243540,0.55,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1729472244641,0.55,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1729472244845,0.55,2743.8,2743.6,0.27211084]
["bitfinex","ETHUSD",1729472245061,0.55,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1729472245424,0.55,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1729472245425,0.62252558,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1729472245622,0.62252558,2743.8,2743.5,0.27214511]
["bitfinex","ETHUSD",1729472245960,0.62252558,2743.8,2743.5,0.27214549]
["bitfinex","ETHUSD",1729472246263,0.55,2743.8,2743.5,3.91706549]
["bitfinex","ETHUSD",1729472246469,0.55,2743.8,2743.5,3.64492]
["bitfinex","ETHUSD",1729472246638,0.60468138,2743.6,2743.5,3.64492]
["bitfinex","ETHUSD",1729472247263,0.60468138,2743.6,2743.5,3.91709129]
["bitfinex","ETHUSD",1729472247748,0.60468138,2743.6,2743.5,3.64492]
["bitfinex","ETHUSD",1729472247926,0.60468138,2743.6,2743.5,3.91711381]
["bitfinex","ETHUSD",1729472248817,0.60468138,2743.6,2743.5,4.7535201]
["bitfinex","ETHUSD",1729472249664,0.60468138,2743.6,2743.5,4.75355932]
["bitfinex","ETHUSD",1729472249870,0.60468138,2743.6,2743.5,5.18913217]
["bitfinex","ETHUSD",1729472250222,0.60468138,2743.6,2743.5,7.47440647]
["bitfinex","ETHUSD",1729472250468,0.60468138,2743.6,2743.5,7.40151112]
["bitfinex","ETHUSD",1729472250653,0.60468138,2743.6,2743.5,7.47439536]
["bitfinex","ETHUSD",1729472250852,0.60468138,2743.6,2743.5,7.47653201]
["bitfinex","ETHUSD",1729472251160,0.60468138,2743.6,2743.5,5.18912106]
["bitfinex","ETHUSD",1729472251331,0.60468138,2743.6,2743.5,5.11623682]
["bitfinex","ETHUSD",1729472251536,0.05468138,2743.6,2743.5,5.18911835]
["bitfinex","ETHUSD",1729472251735,0.07252558,2744.6,2744.4,3.64374]
["bitfinex","ETHUSD",1729472251941,0.86922558,2744.7,2744.4,3.64374]
["bitfinex","ETHUSD",1729472253064,0.7967,2744.7,2744.4,3.64374]
["bitfinex","ETHUSD",1729472253362,0.7967,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1729472254328,0.55,2744.6,2744.5,3.64363]
["bitfinex","ETHUSD",1729472255641,0.55,2744.6,2744.4,3.64377]
["bitfinex","ETHUSD",1729472255841,0.55,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1729472256251,0.07252558,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1729472256252,0.55,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1729472257775,0.83162558,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1729472258064,0.55,2744.6,2744.3,0.27228725]
["bitfinex","ETHUSD",1729472258264,0.55,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1729472259158,0.55,2744.4,2744.0,7.28853]
["bitfinex","ETHUSD",1729472259338,0.55,2744.4,2744.1,0.27229785]
["bitfinex","ETHUSD",1729472259669,0.55,2744.2,2744.1,0.27229785]
["bitfinex","ETHUSD",1729472260232,0.55,2744.2,2744.1,3.91647785]
["bitfinex","ETHUSD",1729472260432,0.55,2744.2,2744.1,0.27229785]
["bitfinex","ETHUSD",1729472261046,0.60466826,2744.2,2744.1,3.91647785]
["bitfinex","ETHUSD",1729472265851,0.60466826,2744.2,2744.1,0.27229785]
["bitfinex","ETHUSD",1729472266482,0.60466826,2744.2,2744.1,3.91647785]
["bitfinex","ETHUSD",1729472267524,0.60466826,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1729472267648,0.60466826,2744.2,2744.1,3.91670361]
["bitfinex","ETHUSD",1729472267853,0.60466826,2744.2,2744.1,4.71640075]
["bitfinex","ETHUSD",1729472268054,0.60466826,2744.2,2744.1,5.15243853]
["bitfinex","ETHUSD",1729472268893,0.60466826,2744.2,2744.1,4.35274139]
["bitfinex","ETHUSD",1729472269096,0.60466826,2744.2,2744.1,3.91670361]
["bitfinex","ETHUSD",1729472271163,0.60466826,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1729472271367,0.60466826,2744.2,2744.1,3.91677722]
["bitfinex","ETHUSD",1729472271608,0.60466826,2744.2,2744.1,3.91680986]
["bitfinex","ETHUSD",1729472271765,0.60466826,2744.2,2744.1,4.94545451]
["bitfinex","ETHUSD",1729472271965,0.60466826,2744.2,2744.1,5.38166229]
["bitfinex","ETHUSD",1729472278421,0.60466826,2744.2,2744.1,4.35349025]
["bitfinex","ETHUSD",1729472279089,0.60466826,2744.2,2744.1,6.69125542]
["bitfinex","ETHUSD",1729472279412,0.60466826,2744.2,2744.1,6.64500605]
["bitfinex","ETHUSD",1729472279615,0.60466826,2744.2,2744.1,6.71788075]
["bitfinex","ETHUSD",1729472280214,0.60466826,2744.2,2744.1,6.64500605]
["bitfinex","ETHUSD",1729472280507,0.60466826,2744.2,2744.1,7.94128016]
["bitfinex","ETHUSD",1729472281011,0.60466826,2744.2,2744.1,7.2319489]
["bitfinex","ETHUSD",1729472281510,0.60466826,2744.2,2744.1,4.94045411]
["bitfinex","ETHUSD",1729472281815,0.60466826,2744.2,2744.1,4.35346305]
["bitfinex","ETHUSD",1729472282109,0.60466826,2744.2,2744.1,4.78995206]
["bitfinex","ETHUSD",1729472285617,0.60466826,2744.2,2744.1,7.15432342]
["bitfinex","ETHUSD",1729472286790,0.60466826,2744.2,2744.1,7.1543964]
["bitfinex","ETHUSD",1729472287109,0.60466826,2744.2,2744.1,7.15439572]
["bitfinex","ETHUSD",1729472287314,0.60466826,2744.2,2744.1,8.1613894]
["bitfinex","ETHUSD",1729472288940,0.60466826,2744.2,2744.1,7.72491198]
["bitfinex","ETHUSD",1729472289097,0.60466826,2744.2,2744.1,7.79778802]
["bitfinex","ETHUSD",1729472289303,0.60466826,2744.2,2744.1,7.72491198]
["bitfinex","ETHUSD",1729472289505,0.60466826,2744.2,2744.1,7.79778821]
["bitfinex","ETHUSD",1729472289810,0.60466826,2744.2,2744.1,5.50629342]
["bitfinex","ETHUSD",1729472290012,0.60466826,2744.2,2744.1,7.79822393]
["bitfinex","ETHUSD",1729472290251,0.01,2745.1,2744.1,7.79822393]
["bitfinex","ETHUSD",1729472290252,0.7966,2746.7,2745.9,3.64179]
["bitfinex","ETHUSD",1729472290415,0.7966,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1729472290612,0.7966,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472290921,0.01,2747.6,2746.6,3.64075]
["bitfinex","ETHUSD",1729472290922,0.7966,2747.2,2746.6,3.64075]
["bitfinex","ETHUSD",1729472291236,0.7966,2747.2,2746.4,3.6411]
["bitfinex","ETHUSD",1729472291543,0.7966,2747.2,2746.5,3.71380041]
["bitfinex","ETHUSD",1729472291747,0.443655,2747.1,2746.5,3.71380041]
["bitfinex","ETHUSD",1729472292341,0.55,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1729472293558,0.55,2747.0,2746.3,3.64113]
["bitfinex","ETHUSD",1729472293695,0.55,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1729472294754,0.55,2747.0,2746.5,3.7006851]
["bitfinex","ETHUSD",1729472294912,1.0930325,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1729472296218,1.0930325,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1729472296729,1.0930325,2747.0,2746.6,3.64082]
["bitfinex","ETHUSD",1729472296933,1.0930325,2747.0,2746.5,3.64095]
["bitfinex","ETHUSD",1729472297117,0.55,2746.8,2746.5,3.64095]
["bitfinex","ETHUSD",1729472298117,0.55,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1729472298736,0.05463734,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1729472299042,0.60463734,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1729472302783,0.60463734,2746.6,2746.5,4.37640254]
["bitfinex","ETHUSD",1729472303885,0.05463734,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1729472305236,0.60463734,2746.6,2746.5,3.71371415]
["bitfinex","ETHUSD",1729472305883,0.60463734,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1729472306049,0.60463734,2746.6,2746.5,3.69572642]
["bitfinex","ETHUSD",1729472306258,0.60463734,2746.6,2746.5,4.79352506]
["bitfinex","ETHUSD",1729472306769,0.60463734,2746.6,2746.5,4.73870864]
["bitfinex","ETHUSD",1729472310384,0.60463734,2746.6,2746.5,4.79353867]
["bitfinex","ETHUSD",1729472311180,0.60463734,2746.6,2746.5,4.73870864]
["bitfinex","ETHUSD",1729472312061,0.60463734,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1729472312474,0.55,2746.5,2746.4,3.64107]
["bitfinex","ETHUSD",1729472314003,0.05463734,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472314914,0.86113734,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472315225,1.41113734,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472316613,1.41113734,2746.6,2746.5,4.369201]
["bitfinex","ETHUSD",1729472317396,0.60463734,2746.6,2746.5,4.369201]
["bitfinex","ETHUSD",1729472321123,0.60463734,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472332154,0.60463734,2746.6,2746.5,3.71379868]
["bitfinex","ETHUSD",1729472333251,0.60463734,2746.6,2746.5,3.98547052]
["bitfinex","ETHUSD",1729472335379,0.60463734,2746.6,2746.5,6.26746993]
["bitfinex","ETHUSD",1729472336283,0.60463734,2746.6,2746.5,6.64780317]
["bitfinex","ETHUSD",1729472336492,0.60463734,2746.6,2746.5,7.67669549]
["bitfinex","ETHUSD",1729472338390,0.60463734,2746.6,2746.5,5.01436284]
["bitfinex","ETHUSD",1729472339458,0.60463734,2746.6,2746.5,4.94155416]
["bitfinex","ETHUSD",1729472339763,0.60463734,2746.6,2746.5,5.01436574]
["bitfinex","ETHUSD",1729472343783,0.60463734,2746.6,2746.5,7.30614741]
["bitfinex","ETHUSD",1729472344084,0.60463734,2746.6,2746.5,5.01436574]
["bitfinex","ETHUSD",1729472344715,0.60463734,2746.6,2746.5,7.03443388]
["bitfinex","ETHUSD",1729472345120,0.60463734,2746.6,2746.5,7.30726157]
["bitfinex","ETHUSD",1729472347594,0.60463734,2746.6,2746.5,6.20555767]
["bitfinex","ETHUSD",1729472347799,0.60463734,2746.6,2746.5,3.91381769]
["bitfinex","ETHUSD",1729472348424,0.60463734,2746.6,2746.5,3.91383987]
["bitfinex","ETHUSD",1729472349815,0.60463734,2746.6,2746.5,6.00553855]
["bitfinex","ETHUSD",1729472350135,0.60463734,2746.6,2746.5,6.27839009]
["bitfinex","ETHUSD",1729472350342,0.60463734,2746.6,2746.5,7.2703411]
["bitfinex","ETHUSD",1729472350724,0.60463734,2746.6,2746.5,7.706899]
["bitfinex","ETHUSD",1729472351608,0.60463734,2746.6,2746.5,7.70699015]
["bitfinex","ETHUSD",1729472351848,0.60463734,2746.6,2746.5,6.99758071]
["bitfinex","ETHUSD",1729472352138,0.60463734,2746.6,2746.5,7.70697234]
["bitfinex","ETHUSD",1729472356655,0.60463734,2746.6,2746.5,7.70685272]
["bitfinex","ETHUSD",1729472357918,0.05463734,2746.6,2746.5,7.70685272]
["bitfinex","ETHUSD",1729472358119,0.05463734,2746.6,2746.5,5.41514121]
["bitfinex","ETHUSD",1729472359148,0.05463734,2746.6,2746.5,4.70574958]
["bitfinex","ETHUSD",1729472359509,0.05463734,2746.6,2746.5,7.2703014]
["bitfinex","ETHUSD",1729472359709,0.05463734,2746.6,2746.5,7.70681347]
["bitfinex","ETHUSD",1729472359910,0.05463734,2746.6,2746.5,5.41508169]
["bitfinex","ETHUSD",1729472362911,0.60463734,2746.6,2746.5,5.41508169]
["bitfinex","ETHUSD",1729472366112,0.60463734,2746.6,2746.5,8.08877873]
["bitfinex","ETHUSD",1729472366451,0.60463734,2746.6,2746.5,8.01605731]
["bitfinex","ETHUSD",1729472366651,0.60463734,2746.6,2746.5,5.34227312]
["bitfinex","ETHUSD",1729472366858,0.60463734,2746.6,2746.5,4.70574857]
["bitfinex","ETHUSD",1729472367016,0.60463734,2746.6,2746.5,7.65236693]
["bitfinex","ETHUSD",1729472367413,0.60463734,2746.6,2746.5,4.97858274]
["bitfinex","ETHUSD",1729472367646,0.60463734,2746.6,2746.5,5.41511742]
["bitfinex","ETHUSD",1729472370659,0.60463734,2746.6,2746.5,5.34230986]
["bitfinex","ETHUSD",1729472370967,0.60463734,2746.6,2746.5,0.70936885]
["bitfinex","ETHUSD",1729472371164,1.37843734,2746.6,2746.5,0.70936885]
["bitfinex","ETHUSD",1729472371820,1.37843734,2746.6,2746.5,4.35035885]
["bitfinex","ETHUSD",1729472372919,1.37843734,2746.6,2746.5,4.34882951]
["bitfinex","ETHUSD",1729472377055,1.37843734,2746.6,2746.5,3.91229483]
["bitfinex","ETHUSD",1729472377218,1.37843734,2746.6,2746.5,4.34899934]
["bitfinex","ETHUSD",1729472377551,1.37843734,2746.6,2746.5,4.07769451]
["bitfinex","ETHUSD",1729472384158,1.37843734,2746.6,2746.5,4.07769451]
["bitfinex","ETHUSD",1729472384925,1.37843734,2746.6,2746.5,4.35056225]
["bitfinex","ETHUSD",1729472388627,1.37843734,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472388867,1.37843734,2746.6,2746.5,4.35040071]
["bitfinex","ETHUSD",1729472390570,1.3238,2746.6,2746.5,4.35040071]
["bitfinex","ETHUSD",1729472391546,1.3238,2746.6,2746.5,4.07753165]
["bitfinex","ETHUSD",1729472391758,1.3238,2746.6,2746.5,4.35037018]
["bitfinex","ETHUSD",1729472391759,0.55,2746.6,2746.5,4.35037018]
["bitfinex","ETHUSD",1729472392941,0.55,2746.8,2746.6,3.64077]
["bitfinex","ETHUSD",1729472393147,0.55,2746.8,2746.7,4.35011018]
["bitfinex","ETHUSD",1729472393897,3.6495,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1729472393898,0.8126,2747.5,2747.2,3.64006]
["bitfinex","ETHUSD",1729472394192,0.8126,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1729472394344,0.8126,2747.5,2747.1,0.70925007]
["bitfinex","ETHUSD",1729472394542,0.8126,2747.5,2747.2,0.27279167]
["bitfinex","ETHUSD",1729472394796,0.8126,2747.5,2747.3,0.27279167]
["bitfinex","ETHUSD",1729472394955,4.00449,2747.6,2747.3,0.27279167]
["bitfinex","ETHUSD",1729472394956,1.245409,2747.4,2747.3,0.27279167]
["bitfinex","ETHUSD",1729472395291,1.245409,2747.4,2747.1,3.6402]
["bitfinex","ETHUSD",1729472395292,0.55,2747.3,2747.1,3.6402]
["bitfinex","ETHUSD",1729472395596,0.55,2747.3,2747.2,0.27276077]
["bitfinex","ETHUSD",1729472396642,0.55,2747.3,2747.2,3.91282077]
["bitfinex","ETHUSD",1729472396844,0.55,2747.3,2747.2,0.27276077]
["bitfinex","ETHUSD",1729472397498,1.3623,2747.3,2747.2,0.27276077]
["bitfinex","ETHUSD",1729472397845,3.64008,2747.2,2746.9,0.43638582]
["bitfinex","ETHUSD",1729472398045,0.55,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1729472398285,0.55,2746.9,2746.8,4.34972204]
["bitfinex","ETHUSD",1729472398444,0.55,2746.9,2746.8,0.27274309]
["bitfinex","ETHUSD",1729472398787,0.55,2746.9,2746.8,0.70910585]
["bitfinex","ETHUSD",1729472399650,0.55,2746.9,2746.8,4.34969585]
["bitfinex","ETHUSD",1729472400457,0.55,2746.9,2746.8,0.70910585]
["bitfinex","ETHUSD",1729472401285,0.7645301,2746.9,2746.8,0.70910585]
["bitfinex","ETHUSD",1729472401484,0.7645301,2746.9,2746.8,4.34969585]
["bitfinex","ETHUSD",1729472402193,0.7645301,2746.9,2746.8,4.34959981]
["bitfinex","ETHUSD",1729472403496,0.55,2746.9,2746.8,4.34959981]
["bitfinex","ETHUSD",1729472404896,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729472405065,0.55,2746.9,2746.8,4.34950464]
["bitfinex","ETHUSD",1729472405390,0.55,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1729472405697,0.55,2747.1,2747.0,4.34924464]
["bitfinex","ETHUSD",1729472408167,0.7901,2747.5,2747.0,0.70891464]
["bitfinex","ETHUSD",1729472408362,0.7901,2747.5,2747.2,3.63996]
["bitfinex","ETHUSD",1729472408602,0.7901,2747.5,2747.3,3.6398]
["bitfinex","ETHUSD",1729472408776,0.7901,2747.5,2747.3,3.91234429]
["bitfinex","ETHUSD",1729472408977,0.7901,2747.5,2747.3,3.6398]
["bitfinex","ETHUSD",1729472409303,0.7901,2747.5,2747.4,0.27254027]
["bitfinex","ETHUSD",1729472409991,0.55,2747.4,2747.3,3.6398]
["bitfinex","ETHUSD",1729472410464,0.55,2747.4,2747.3,3.91224912]
["bitfinex","ETHUSD",1729472412072,0.55,2747.4,2747.2,4.07604972]
["bitfinex","ETHUSD",1729472412073,0.55,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1729472412268,0.55,2747.2,2747.0,3.64028]
["bitfinex","ETHUSD",1729472412497,0.55,2747.2,2746.9,0.43584809]
["bitfinex","ETHUSD",1729472412696,1.045142,2747.2,2747.0,0.27240654]
["bitfinex","ETHUSD",1729472413001,1.045142,2747.2,2746.9,0.43584809]
["bitfinex","ETHUSD",1729472413002,1.045142,2747.2,2747.1,0.27240654]
["bitfinex","ETHUSD",1729472413219,0.55,2747.2,2747.1,0.27240654]
["bitfinex","ETHUSD",1729472413384,1.3391,2747.2,2747.1,0.27240654]
["bitfinex","ETHUSD",1729472413766,1.3391,2747.2,2747.1,3.91260654]
["bitfinex","ETHUSD",1729472413966,0.55,2747.3,2747.2,3.64005]
["bitfinex","ETHUSD",1729472414236,0.55,2747.3,2747.2,3.91245654]
["bitfinex","ETHUSD",1729472414525,0.55,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1729472414686,0.55,2747.4,2747.3,3.91233654]
["bitfinex","ETHUSD",1729472415531,0.55,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1729472415733,0.55,2747.4,2747.3,3.91222314]
["bitfinex","ETHUSD",1729472416826,0.55,2747.4,2747.3,0.27229314]
["bitfinex","ETHUSD",1729472417385,0.55,2747.4,2747.3,3.91222314]
["bitfinex","ETHUSD",1729472417627,0.55,2747.4,2747.3,0.27229314]
["bitfinex","ETHUSD",1729472418820,0.55,2747.4,2747.0,7.28052]
["bitfinex","ETHUSD",1729472418821,0.55,2747.4,2747.1,3.91248314]
["bitfinex","ETHUSD",1729472419025,0.55,2747.4,2747.2,0.27229314]
["bitfinex","ETHUSD",1729472419337,0.55,2747.4,2747.3,0.27229314]
["bitfinex","ETHUSD",1729472419488,0.55,2747.4,2747.3,0.54453519]
["bitfinex","ETHUSD",1729472419832,0.55,2747.4,2747.1,0.27224205]
["bitfinex","ETHUSD",1729472420030,0.55,2747.4,2747.2,0.27224205]
["bitfinex","ETHUSD",1729472420218,0.55,2747.4,2747.3,0.27224205]
["bitfinex","ETHUSD",1729472420528,0.55,2747.4,2747.2,0.27224205]
["bitfinex","ETHUSD",1729472420729,0.55,2747.4,2747.3,0.27224205]
["bitfinex","ETHUSD",1729472420922,0.55,2747.4,2747.2,0.27224205]
["bitfinex","ETHUSD",1729472421109,0.55,2747.4,2747.3,0.27224205]
["bitfinex","ETHUSD",1729472421828,0.60460987,2747.2,2747.1,3.91243205]
["bitfinex","ETHUSD",1729472422382,0.60460987,2747.2,2747.1,3.64019]
["bitfinex","ETHUSD",1729472422618,0.60460987,2747.2,2747.1,3.91240863]
["bitfinex","ETHUSD",1729472425131,0.60460987,2747.2,2747.1,0.27221863]
["bitfinex","ETHUSD",1729472425466,1.40160987,2747.2,2747.1,0.27221863]
["bitfinex","ETHUSD",1729472425628,1.90575886,2747.2,2747.1,0.27221863]
["bitfinex","ETHUSD",1729472427324,1.40160987,2747.2,2747.1,0.27221863]
["bitfinex","ETHUSD",1729472427910,1.40160987,2747.2,2747.1,3.91241863]
["bitfinex","ETHUSD",1729472428939,1.40160987,2747.2,2747.1,0.27221863]
["bitfinex","ETHUSD",1729472429097,1.40160987,2747.2,2747.0,3.64031]
["bitfinex","ETHUSD",1729472429098,0.55,2747.1,2747.0,3.64031]
["bitfinex","ETHUSD",1729472429508,0.55,2747.1,2747.0,4.18490224]
["bitfinex","ETHUSD",1729472429730,0.55,2747.1,2747.0,3.91260617]
["bitfinex","ETHUSD",1729472433265,0.55,2747.1,2747.0,3.91271326]
["bitfinex","ETHUSD",1729472436462,0.55,2747.1,2747.0,3.64031]
["bitfinex","ETHUSD",1729472436882,0.55,2747.1,2747.0,3.9128597]
["bitfinex","ETHUSD",1729472437400,0.55,2747.1,2747.0,6.20237863]
["bitfinex","ETHUSD",1729472437969,0.55,2747.1,2747.0,3.91293242]
["bitfinex","ETHUSD",1729472438172,0.55,2747.1,2747.0,6.20307512]
["bitfinex","ETHUSD",1729472439611,0.55,2747.1,2747.0,2.56276512]
["bitfinex","ETHUSD",1729472439910,1.3189,2747.1,2747.0,0.27262242]
["bitfinex","ETHUSD",1729472440074,1.3189,2747.1,2746.8,5.9307327]
["bitfinex","ETHUSD",1729472440418,1.3189,2747.1,2747.0,0.27274229]
["bitfinex","ETHUSD",1729472440707,1.82024499,2747.1,2746.8,5.9307327]
["bitfinex","ETHUSD",1729472441105,1.82024499,2747.1,2746.9,0.27276759]
["bitfinex","ETHUSD",1729472441411,1.3189,2747.1,2747.0,0.81830925]
["bitfinex","ETHUSD",1729472443212,4.9591,2747.1,2747.0,0.81830925]
["bitfinex","ETHUSD",1729472443408,4.9591,2747.1,2747.0,0.27276975]
["bitfinex","ETHUSD",1729472443713,4.9691,2747.1,2747.0,0.27276975]
["bitfinex","ETHUSD",1729472447169,0.8067,2747.0,2746.3,5.93265923]
["bitfinex","ETHUSD",1729472447398,1.3567,2746.8,2746.3,6.29509546]
["bitfinex","ETHUSD",1729472447610,1.3567,2746.8,2746.4,0.81802056]
["bitfinex","ETHUSD",1729472447903,1.3567,2746.8,2746.5,0.81802056]
["bitfinex","ETHUSD",1729472448128,1.3567,2746.8,2746.6,0.27267386]
["bitfinex","ETHUSD",1729472448277,1.3567,2746.8,2746.7,0.27267386]
["bitfinex","ETHUSD",1729472448916,1.4113291,2746.8,2746.7,0.27267386]
["bitfinex","ETHUSD",1729472451021,1.4113291,2746.8,2746.3,7.2824]
["bitfinex","ETHUSD",1729472451022,5.55709701,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1729472451221,5.0519191,2746.8,2746.7,0.27253768]
["bitfinex","ETHUSD",1729472451521,5.0519191,2746.8,2746.4,0.2725419]
["bitfinex","ETHUSD",1729472451819,5.0519191,2746.8,2746.5,0.2725419]
["bitfinex","ETHUSD",1729472452020,0.50519191,2746.7,2746.6,0.2725419]
["bitfinex","ETHUSD",1729472452319,1.05519191,2746.7,2746.6,0.2725419]
["bitfinex","ETHUSD",1729472454329,1.05519191,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1729472454541,1.05519191,2746.7,2746.1,0.54482088]
["bitfinex","ETHUSD",1729472454542,0.55,2746.4,2746.1,0.54482088]
["bitfinex","ETHUSD",1729472454832,0.55,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472456113,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472461115,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472461318,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472461642,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472461851,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472462002,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472462200,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472462404,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472462605,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472462906,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472463135,0.60463422,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1729472463136,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472463337,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472463509,0.60463422,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1729472463712,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472464040,0.60463422,2746.4,2746.3,0.27237241]
["bitfinex","ETHUSD",1729472464209,0.60463422,2746.4,2746.2,0.27237241]
["bitfinex","ETHUSD",1729472464662,0.60463422,2746.4,2745.9,3.64167]
["bitfinex","ETHUSD",1729472464842,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472465144,1.11002364,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472465363,1.11002364,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472465566,0.60463422,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472465714,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472465909,0.60463422,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1729472465910,0.60463422,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472466228,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472466430,1.11003764,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472466633,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472466929,0.60463422,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472467239,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472467415,0.60463422,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472467847,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472468147,0.60463422,2746.4,2746.1,0.27203087]
["bitfinex","ETHUSD",1729472468363,0.60463422,2746.4,2746.2,0.27203087]
["bitfinex","ETHUSD",1729472468530,0.60463422,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1729472468921,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472469241,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472469443,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472469628,0.60463422,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1729472469629,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472469957,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472470159,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472470311,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472470514,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472470738,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472470937,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472471134,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472471334,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472471566,0.60463422,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1729472471765,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472471966,0.60463422,2746.4,2746.2,0.27198678]
["bitfinex","ETHUSD",1729472472177,0.60463422,2746.4,2746.1,0.27198678]
["bitfinex","ETHUSD",1729472472350,0.60463422,2746.4,2746.2,0.27201897]
["bitfinex","ETHUSD",1729472472550,0.60463422,2746.4,2746.1,0.27201897]
["bitfinex","ETHUSD",1729472472785,0.60463422,2746.4,2746.2,0.27201897]
["bitfinex","ETHUSD",1729472472942,0.60463422,2746.4,2746.1,0.27201897]
["bitfinex","ETHUSD",1729472473142,0.60463422,2746.4,2746.2,0.27201897]
["bitfinex","ETHUSD",1729472473343,0.60463422,2746.4,2746.1,0.27201897]
["bitfinex","ETHUSD",1729472473645,0.60463422,2746.4,2746.2,0.27201897]
["bitfinex","ETHUSD",1729472473957,1.11003964,2746.4,2746.1,0.27201897]
["bitfinex","ETHUSD",1729472474271,0.55,2746.2,2746.0,3.64162]
["bitfinex","ETHUSD",1729472474652,0.55,2746.3,2746.1,0.27204518]
["bitfinex","ETHUSD",1729472475376,0.55,2746.3,2746.2,0.27204518]
["bitfinex","ETHUSD",1729472475567,0.55,2746.3,2746.0,0.27204518]
["bitfinex","ETHUSD",1729472475887,0.55,2746.3,2746.1,0.27204518]
["bitfinex","ETHUSD",1729472476037,0.55,2746.3,2746.1,0.27204777]
["bitfinex","ETHUSD",1729472476545,0.55,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1729472477990,0.55,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1729472478524,0.05463422,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729472478816,0.05463422,2746.4,2746.3,3.71407648]
["bitfinex","ETHUSD",1729472479793,0.60463422,2746.4,2746.3,3.71407648]
["bitfinex","ETHUSD",1729472480804,0.60463422,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729472481136,0.60463422,2746.4,2745.9,0.9068259]
["bitfinex","ETHUSD",1729472481137,0.55,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1729472481486,0.55,2746.3,2746.1,3.7143215]
["bitfinex","ETHUSD",1729472481829,0.55,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1729472482035,0.8193,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1729472482246,4.45901,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729472482395,4.904911,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729472482835,4.904911,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1729472482836,1.265201,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1729472483015,1.265201,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729472483400,1.265201,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1729472483914,0.05461537,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1729472484239,0.55,2747.2,2747.0,3.64023]
["bitfinex","ETHUSD",1729472484827,0.55,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1729472485544,0.05461537,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1729472485706,0.05461537,2747.3,2747.2,3.71285212]
["bitfinex","ETHUSD",1729472486115,0.05461537,2747.3,2747.1,4.42265255]
["bitfinex","ETHUSD",1729472486451,0.05461537,2747.3,2747.0,4.18441554]
["bitfinex","ETHUSD",1729472486663,0.55,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1729472495078,1.3223,2747.2,2747.0,3.64025]
["bitfinex","ETHUSD",1729472497691,1.3223,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1729472497849,1.3223,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1729472499191,1.3223,2747.2,2746.8,7.28101]
["bitfinex","ETHUSD",1729472499366,1.3223,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1729472499551,0.55,2747.2,2747.0,3.6403]
["bitfinex","ETHUSD",1729472499756,0.55,2747.4,2747.2,3.64003]
["bitfinex","ETHUSD",1729472500740,0.60461137,2747.3,2747.2,3.63997]
["bitfinex","ETHUSD",1729472501989,0.05461137,2747.3,2747.2,3.63997]
["bitfinex","ETHUSD",1729472502175,0.05461137,2747.3,2747.2,3.64997]
["bitfinex","ETHUSD",1729472502398,1.37e-06,2747.3,2747.2,9.73595485]
["bitfinex","ETHUSD",1729472502602,1.37e-06,2747.3,2747.2,10.56962283]
["bitfinex","ETHUSD",1729472502900,1.37e-06,2747.3,2747.2,7.92285772]
["bitfinex","ETHUSD",1729472503609,0.7837,2748.4,2748.1,3.63875]
["bitfinex","ETHUSD",1729472504392,0.7837,2748.4,2748.1,3.63883]
["bitfinex","ETHUSD",1729472504549,0.05459785,2748.2,2748.1,3.63883]
["bitfinex","ETHUSD",1729472504751,0.60459785,2748.2,2748.1,3.63883]
["bitfinex","ETHUSD",1729472507198,0.60459785,2748.2,2747.9,3.63907]
["bitfinex","ETHUSD",1729472507199,0.8325,2747.8,2747.4,0.54292892]
["bitfinex","ETHUSD",1729472507353,4.18981,2747.4,2746.8,3.64054]
["bitfinex","ETHUSD",1729472507756,0.55,2747.4,2746.8,3.64054]
["bitfinex","ETHUSD",1729472507992,4.18981,2747.4,2746.8,3.64054]
["bitfinex","ETHUSD",1729472508337,0.55,2747.0,2746.8,3.64054]
["bitfinex","ETHUSD",1729472509347,0.55,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1729472509513,0.55,2747.0,2746.6,4.37078662]
["bitfinex","ETHUSD",1729472509714,0.55,2747.0,2746.6,3.64077]
["bitfinex","ETHUSD",1729472510505,0.55,2747.0,2746.6,3.64075]
["bitfinex","ETHUSD",1729472510936,0.55,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1729472511903,0.55,2747.0,2746.4,3.64106]
["bitfinex","ETHUSD",1729472512107,4.19035,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1729472512932,4.19035,2747.0,2746.4,7.28208]
["bitfinex","ETHUSD",1729472513266,0.55,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1729472513454,0.55,2746.7,2746.4,3.64103]
["bitfinex","ETHUSD",1729472514970,0.55,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1729472515470,0.55,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1729472516564,0.55,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472517766,0.55,2746.7,2746.4,3.64103]
["bitfinex","ETHUSD",1729472518066,0.05462082,2746.8,2746.2,3.64133]
["bitfinex","ETHUSD",1729472518067,0.55,2746.5,2746.3,3.64115]
["bitfinex","ETHUSD",1729472518937,0.55,2746.5,2746.3,3.71396669]
["bitfinex","ETHUSD",1729472519881,0.55,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1729472520769,0.55,2746.5,2746.4,4.01252467]
["bitfinex","ETHUSD",1729472520974,0.55,2746.7,2746.6,3.64085]
["bitfinex","ETHUSD",1729472521463,0.55,2746.7,2746.4,3.71394395]
["bitfinex","ETHUSD",1729472521636,0.55,2746.7,2746.4,3.71382395]
["bitfinex","ETHUSD",1729472521840,0.55,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1729472524075,0.55,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472524272,0.05462082,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729472524569,0.05462082,2746.8,2746.7,3.71353471]
["bitfinex","ETHUSD",1729472525503,0.05462082,2746.8,2746.7,3.71352854]
["bitfinex","ETHUSD",1729472525638,0.05462082,2746.8,2746.7,10.05199577]
["bitfinex","ETHUSD",1729472525838,8.2e-07,2746.8,2746.7,8.24983904]
["bitfinex","ETHUSD",1729472526332,0.8307,2748.0,2746.7,8.24983904]
["bitfinex","ETHUSD",1729472526333,0.8307,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1729472526844,0.8307,2748.0,2747.8,3.63917]
["bitfinex","ETHUSD",1729472527047,0.05459828,2747.9,2747.8,3.63917]
["bitfinex","ETHUSD",1729472527289,0.60459828,2747.9,2747.8,3.63917]
["bitfinex","ETHUSD",1729472529051,0.05459828,2747.9,2747.8,4.37430593]
["bitfinex","ETHUSD",1729472529249,0.88529828,2747.9,2747.7,0.07277933]
["bitfinex","ETHUSD",1729472529555,0.88529828,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1729472529556,4.52450828,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1729472529865,3.63941,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1729472530192,3.63967,2747.5,2746.8,0.54373739]
["bitfinex","ETHUSD",1729472530475,0.45245083,2747.8,2746.5,4.18482337]
["bitfinex","ETHUSD",1729472530476,0.55,2746.9,2746.5,4.18482337]
["bitfinex","ETHUSD",1729472530775,0.55,2746.9,2746.5,3.64094]
["bitfinex","ETHUSD",1729472531499,0.55,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1729472534713,0.55,2746.9,2746.7,7.28135]
["bitfinex","ETHUSD",1729472535464,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729472535978,0.55,2746.9,2746.7,3.64063]
["bitfinex","ETHUSD",1729472536508,0.55,2746.9,2746.8,0.27193163]
["bitfinex","ETHUSD",1729472536867,0.55,2746.9,2746.8,3.91252163]
["bitfinex","ETHUSD",1729472537176,0.55,2746.9,2746.8,3.91250465]
["bitfinex","ETHUSD",1729472539017,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729472539337,0.55,2746.9,2746.8,3.91251135]
["bitfinex","ETHUSD",1729472539513,0.55,2746.9,2746.8,4.74063309]
["bitfinex","ETHUSD",1729472539711,0.55,2746.9,2746.8,4.39590414]
["bitfinex","ETHUSD",1729472540297,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729472541200,0.55,2746.9,2746.8,3.91248378]
["bitfinex","ETHUSD",1729472542930,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729472543136,0.55,2746.9,2746.8,3.97574492]
["bitfinex","ETHUSD",1729472543518,0.55,2746.9,2746.8,3.91248077]
["bitfinex","ETHUSD",1729472543836,0.55,2746.9,2746.8,5.48382184]
["bitfinex","ETHUSD",1729472545419,0.55,2746.9,2746.8,5.41102289]
["bitfinex","ETHUSD",1729472547363,0.55,2746.9,2746.8,4.347506]
["bitfinex","ETHUSD",1729472547516,0.55,2746.9,2746.8,3.91248077]
["bitfinex","ETHUSD",1729472548481,0.55,2746.9,2746.8,0.27189077]
["bitfinex","ETHUSD",1729472548766,0.55,2746.9,2746.6,0.27189077]
["bitfinex","ETHUSD",1729472548968,0.55,2746.9,2746.7,0.27189077]
["bitfinex","ETHUSD",1729472549168,0.55,2746.9,2746.5,7.28181]
["bitfinex","ETHUSD",1729472549169,0.55,2746.9,2746.8,0.27189077]
["bitfinex","ETHUSD",1729472549381,0.55,2746.9,2746.7,3.91261077]
["bitfinex","ETHUSD",1729472549534,0.55,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1729472549737,0.55,2746.9,2746.8,0.27197713]
["bitfinex","ETHUSD",1729472549981,0.55,2746.9,2746.8,3.91256713]
["bitfinex","ETHUSD",1729472550154,0.55,2746.9,2746.8,0.27197713]
["bitfinex","ETHUSD",1729472552774,0.55,2746.9,2746.8,3.91256713]
["bitfinex","ETHUSD",1729472553151,0.55,2746.9,2746.8,4.34773054]
["bitfinex","ETHUSD",1729472554471,0.55,2746.9,2746.8,5.14733425]
["bitfinex","ETHUSD",1729472555282,0.55,2746.9,2746.8,5.22014027]
["bitfinex","ETHUSD",1729472555473,0.55,2746.9,2746.8,5.22013894]
["bitfinex","ETHUSD",1729472555645,0.55,2746.9,2746.8,5.14733425]
["bitfinex","ETHUSD",1729472556564,0.55,2746.9,2746.8,7.97899483]
["bitfinex","ETHUSD",1729472557784,0.55,2746.9,2746.8,6.72655778]
["bitfinex","ETHUSD",1729472557963,0.55,2746.9,2746.8,7.97885687]
["bitfinex","ETHUSD",1729472558160,0.55,2746.9,2746.8,7.434379]
["bitfinex","ETHUSD",1729472558553,0.55,2746.9,2746.8,5.14725627]
["bitfinex","ETHUSD",1729472558886,0.55,2746.9,2746.8,4.34841122]
["bitfinex","ETHUSD",1729472559488,1.3475,2746.9,2746.8,4.34841122]
["bitfinex","ETHUSD",1729472562795,1.3475,2746.9,2746.8,0.70796409]
["bitfinex","ETHUSD",1729472562999,1.3475,2746.9,2746.8,0.27229388]
["bitfinex","ETHUSD",1729472563297,1.3475,2746.9,2746.8,0.70796409]
["bitfinex","ETHUSD",1729472563484,1.3475,2746.9,2746.8,0.27229388]
["bitfinex","ETHUSD",1729472563660,1.85173221,2746.9,2746.8,0.27229388]
["bitfinex","ETHUSD",1729472565418,5.49219221,2746.9,2746.8,0.27229388]
["bitfinex","ETHUSD",1729472566108,5.49219221,2746.9,2746.4,0.43567021]
["bitfinex","ETHUSD",1729472566268,5.49219221,2746.9,2746.5,0.70801164]
["bitfinex","ETHUSD",1729472566269,0.8247,2746.6,2746.5,0.70801164]
["bitfinex","ETHUSD",1729472566472,1.3747,2746.6,2746.5,0.27234143]
["bitfinex","ETHUSD",1729472566666,1.876233,2746.6,2746.5,0.70801164]
["bitfinex","ETHUSD",1729472566868,1.876233,2746.6,2746.5,0.27234143]
["bitfinex","ETHUSD",1729472567173,1.876233,2746.6,2746.5,0.70801164]
["bitfinex","ETHUSD",1729472567493,1.876233,2746.6,2746.5,0.27234143]
["bitfinex","ETHUSD",1729472567809,1.876233,2746.6,2746.5,0.70801164]
["bitfinex","ETHUSD",1729472568110,1.876233,2746.6,2746.5,0.27234143]
["bitfinex","ETHUSD",1729472569007,0.55,2746.5,2746.1,3.64149]
["bitfinex","ETHUSD",1729472569214,0.55,2746.5,2746.4,0.4356989]
["bitfinex","ETHUSD",1729472569404,0.55,2746.5,2746.2,0.70800944]
["bitfinex","ETHUSD",1729472569572,0.60463587,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1729472569774,0.60463587,2746.3,2746.2,4.34935025]
["bitfinex","ETHUSD",1729472569975,0.02463587,2746.3,2746.2,4.34935025]
["bitfinex","ETHUSD",1729472572816,0.02463587,2746.3,2746.2,4.34920246]
["bitfinex","ETHUSD",1729472576373,3.7977,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1729472576575,0.7977,2746.9,2746.5,3.91318556]
["bitfinex","ETHUSD",1729472576774,0.7977,2746.9,2746.6,0.27223556]
["bitfinex","ETHUSD",1729472576976,0.7977,2746.9,2746.7,0.27223556]
["bitfinex","ETHUSD",1729472577187,0.7977,2746.9,2746.8,0.27223556]
["bitfinex","ETHUSD",1729472577406,1.241503,2746.9,2746.8,0.27223556]
["bitfinex","ETHUSD",1729472578117,1.791503,2746.9,2746.8,0.27223556]
["bitfinex","ETHUSD",1729472578982,0.55,2746.8,2746.3,0.43586641]
["bitfinex","ETHUSD",1729472579175,0.8243,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1729472579379,4.4645,2747.1,2746.8,0.70825612]
["bitfinex","ETHUSD",1729472579607,4.4645,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1729472579608,0.05461703,2746.9,2746.7,0.43586641]
["bitfinex","ETHUSD",1729472579922,0.05461703,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1729472580125,0.05461703,2746.9,2746.4,5.92885569]
["bitfinex","ETHUSD",1729472580280,0.87891703,2746.9,2746.7,0.70811939]
["bitfinex","ETHUSD",1729472580480,4.0925477,2746.8,2746.5,0.70814429]
["bitfinex","ETHUSD",1729472580701,1.3438,2746.6,2746.5,0.70814429]
["bitfinex","ETHUSD",1729472581018,1.3438,2746.6,2746.3,0.43581096]
["bitfinex","ETHUSD",1729472581325,0.55,2746.5,2746.4,0.70819447]
["bitfinex","ETHUSD",1729472581520,4.9663,2746.5,2746.4,0.27236743]
["bitfinex","ETHUSD",1729472581821,5.827017,2746.5,2746.4,0.27236743]
["bitfinex","ETHUSD",1729472582322,1.3663,2746.2,2745.9,0.4357879]
["bitfinex","ETHUSD",1729472582626,0.792,2745.9,2745.5,2.28778569]
["bitfinex","ETHUSD",1729472582793,0.55,2745.8,2745.4,5.93016569]
["bitfinex","ETHUSD",1729472582976,0.55,2745.8,2745.5,0.36315079]
["bitfinex","ETHUSD",1729472583176,0.55,2745.8,2745.6,0.70820593]
["bitfinex","ETHUSD",1729472583504,4.98395,2745.8,2745.7,0.27238578]
["bitfinex","ETHUSD",1729472583817,5.482345,2745.8,2745.7,0.27238578]
["bitfinex","ETHUSD",1729472584192,5.482345,2745.8,2745.5,0.27238578]
["bitfinex","ETHUSD",1729472584524,5.482345,2745.8,2745.6,0.27238578]
["bitfinex","ETHUSD",1729472584821,5.482345,2745.8,2745.3,0.43582015]
["bitfinex","ETHUSD",1729472584982,5.482345,2745.8,2745.4,0.27219422]
["bitfinex","ETHUSD",1729472585188,0.55,2745.6,2745.5,0.27219422]
["bitfinex","ETHUSD",1729472585386,0.60464573,2745.6,2745.3,0.27219422]
["bitfinex","ETHUSD",1729472585583,0.8295,2745.5,2745.4,0.27208715]
["bitfinex","ETHUSD",1729472585895,1.3795,2745.5,2745.4,0.27208715]
["bitfinex","ETHUSD",1729472586405,0.55,2745.4,2745.0,3.64287]
["bitfinex","ETHUSD",1729472586577,0.55,2745.4,2745.0,0.43533679]
["bitfinex","ETHUSD",1729472586778,0.55,2745.4,2745.1,0.27200926]
["bitfinex","ETHUSD",1729472586779,4.99192,2745.2,2745.1,0.27200926]
["bitfinex","ETHUSD",1729472587014,4.99192,2745.2,2744.4,3.64368]
["bitfinex","ETHUSD",1729472587015,4.3379,2744.8,2744.7,0.27200926]
["bitfinex","ETHUSD",1729472587216,4.3379,2744.8,2744.5,0.27200926]
["bitfinex","ETHUSD",1729472587430,1.3379,2744.8,2744.5,0.27200926]
["bitfinex","ETHUSD",1729472587614,0.60467091,2744.6,2744.5,0.27200926]
["bitfinex","ETHUSD",1729472587786,0.60467091,2744.6,2744.5,3.91565926]
["bitfinex","ETHUSD",1729472587987,0.60467091,2744.6,2744.5,0.27200926]
["bitfinex","ETHUSD",1729472588625,0.60467091,2744.6,2744.5,3.91565926]
["bitfinex","ETHUSD",1729472588926,0.60467091,2744.6,2744.5,4.67159319]
["bitfinex","ETHUSD",1729472589535,0.60467091,2744.6,2744.5,4.39958393]
["bitfinex","ETHUSD",1729472589687,0.60467091,2744.6,2744.5,5.10558444]
["bitfinex","ETHUSD",1729472589891,0.60467091,2744.6,2744.5,4.67112259]
["bitfinex","ETHUSD",1729472590324,0.60467091,2744.6,2744.5,3.91518866]
["bitfinex","ETHUSD",1729472593194,0.60467091,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1729472593487,0.60467091,2744.6,2744.5,3.91494096]
["bitfinex","ETHUSD",1729472594498,0.60467091,2744.6,2744.5,3.98780816]
["bitfinex","ETHUSD",1729472594728,0.60467091,2744.6,2744.5,3.91494096]
["bitfinex","ETHUSD",1729472595427,0.60467091,2744.6,2744.5,4.67808981]
["bitfinex","ETHUSD",1729472596604,0.60467091,2744.6,2744.5,3.91494096]
["bitfinex","ETHUSD",1729472598328,0.60467091,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1729472598893,0.60467091,2744.6,2744.5,3.91470505]
["bitfinex","ETHUSD",1729472599318,0.60467091,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1729472599521,0.60467091,2744.6,2744.5,3.91467039]
["bitfinex","ETHUSD",1729472599721,0.60467091,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1729472600736,0.60467091,2744.6,2744.5,4.372383]
["bitfinex","ETHUSD",1729472600894,0.60467091,2744.6,2744.5,4.64337818]
["bitfinex","ETHUSD",1729472603414,0.60467091,2744.6,2744.5,4.71183197]
["bitfinex","ETHUSD",1729472603615,0.60467091,2744.6,2744.5,5.14542975]
["bitfinex","ETHUSD",1729472603828,0.05467091,2744.6,2744.5,6.64869679]
["bitfinex","ETHUSD",1729472604131,9.1e-07,2744.6,2744.5,7.372383]
["bitfinex","ETHUSD",1729472604327,9.1e-07,2744.6,2744.5,7.44523565]
["bitfinex","ETHUSD",1729472604540,0.7963,2745.6,2745.4,3.64242]
["bitfinex","ETHUSD",1729472605117,0.55,2745.5,2745.4,3.64242]
["bitfinex","ETHUSD",1729472605455,0.7963,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1729472605660,0.7963,2746.2,2745.7,7.28398]
["bitfinex","ETHUSD",1729472605868,0.7963,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1729472606722,0.05464857,2746.0,2745.7,3.64197]
["bitfinex","ETHUSD",1729472607254,0.05464857,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1729472607415,0.05464857,2746.0,2745.9,4.370161]
["bitfinex","ETHUSD",1729472608456,0.05464857,2746.0,2745.9,4.44299009]
["bitfinex","ETHUSD",1729472609324,0.60464857,2746.0,2745.9,4.44299009]
["bitfinex","ETHUSD",1729472609520,1.40644857,2746.0,2745.9,0.07282909]
["bitfinex","ETHUSD",1729472609728,1.40644857,2746.0,2744.9,3.64302]
["bitfinex","ETHUSD",1729472609729,0.55,2745.7,2744.9,3.64302]
["bitfinex","ETHUSD",1729472609947,0.55,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1729472610621,0.55,2745.2,2745.1,3.64274]
["bitfinex","ETHUSD",1729472612135,0.55,2745.2,2744.9,7.28607]
["bitfinex","ETHUSD",1729472612745,0.55,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1729472613057,0.55,2745.0,2744.9,3.64302]
["bitfinex","ETHUSD",1729472613946,0.55,2745.0,2744.7,7.28655]
["bitfinex","ETHUSD",1729472614145,0.55,2745.0,2744.7,3.64327]
["bitfinex","ETHUSD",1729472614345,0.55,2745.0,2744.8,3.64321]
["bitfinex","ETHUSD",1729472614889,0.55,2745.0,2744.3,5.924255]
["bitfinex","ETHUSD",1729472615039,0.55,2744.8,2744.3,3.6438]
["bitfinex","ETHUSD",1729472616134,0.55,2744.8,2744.3,3.64379]
["bitfinex","ETHUSD",1729472616340,0.55,2744.5,2744.3,7.28761]
["bitfinex","ETHUSD",1729472616877,0.55,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472620452,0.55,2744.5,2744.0,5.924705]
["bitfinex","ETHUSD",1729472620453,0.55,2744.3,2744.0,5.924705]
["bitfinex","ETHUSD",1729472620757,0.55,2744.3,2744.2,3.64403]
["bitfinex","ETHUSD",1729472621327,0.05465976,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1729472621328,0.55,2744.5,2744.3,3.6438]
["bitfinex","ETHUSD",1729472622633,0.55,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472630450,0.55,2744.5,2744.2,2.28629319]
["bitfinex","ETHUSD",1729472630655,0.55,2744.5,2744.1,9.57447319]
["bitfinex","ETHUSD",1729472630954,0.55,2744.5,2744.1,5.93035319]
["bitfinex","ETHUSD",1729472631454,0.55,2744.5,2744.1,3.64406]
["bitfinex","ETHUSD",1729472631455,1.05243198,2744.5,2744.1,3.64406]
["bitfinex","ETHUSD",1729472632328,1.05243198,2744.5,2744.0,2.28717687]
["bitfinex","ETHUSD",1729472632543,0.55,2744.3,2743.9,5.93150687]
["bitfinex","ETHUSD",1729472632958,0.55,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1729472633163,0.8174,2744.2,2743.8,2.28717687]
["bitfinex","ETHUSD",1729472633345,1.051134,2744.1,2743.7,2.28717687]
["bitfinex","ETHUSD",1729472633779,1.051134,2744.1,2743.6,5.93201687]
["bitfinex","ETHUSD",1729472634079,1.051134,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1729472634252,1.10580252,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1729472634877,1.10580252,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1729472635665,0.55,2743.9,2743.6,5.93194687]
["bitfinex","ETHUSD",1729472635862,0.55,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1729472636974,0.55,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1729472637145,0.55,2743.9,2743.4,5.93128152]
["bitfinex","ETHUSD",1729472637146,3.64446,2743.9,2743.4,3.64505]
["bitfinex","ETHUSD",1729472637476,0.55,2743.7,2743.4,3.64505]
["bitfinex","ETHUSD",1729472637679,0.55,2743.7,2743.5,3.64496]
["bitfinex","ETHUSD",1729472638350,0.55,2743.7,2743.4,5.93128152]
["bitfinex","ETHUSD",1729472638686,0.60468306,2743.5,2743.4,3.64501]
["bitfinex","ETHUSD",1729472640898,0.60468306,2743.5,2743.4,4.65970453]
["bitfinex","ETHUSD",1729472641097,0.60468306,2743.5,2743.4,4.73259787]
["bitfinex","ETHUSD",1729472641311,0.60468306,2743.5,2743.4,6.94389637]
["bitfinex","ETHUSD",1729472641609,0.7694,2744.4,2744.2,3.644]
["bitfinex","ETHUSD",1729472641909,0.7694,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1729472642310,0.0546782,2744.2,2744.1,3.64415]
["bitfinex","ETHUSD",1729472642474,0.0546782,2744.2,2744.0,3.64425]
["bitfinex","ETHUSD",1729472642674,0.0546782,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1729472643325,0.6046782,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1729472644500,0.0546782,2744.2,2744.1,4.373023]
["bitfinex","ETHUSD",1729472645167,0.0546782,2744.2,2744.1,6.65621877]
["bitfinex","ETHUSD",1729472645511,0.0546782,2744.2,2744.1,6.72909045]
["bitfinex","ETHUSD",1729472645731,0.0546782,2744.2,2744.1,10.0367514]
["bitfinex","ETHUSD",1729472646398,8.2e-06,2744.2,2744.1,7.373023]
["bitfinex","ETHUSD",1729472646590,8.2e-06,2744.2,2744.1,7.94640812]
["bitfinex","ETHUSD",1729472646979,8.2e-06,2744.2,2744.1,7.93640812]
["bitfinex","ETHUSD",1729472647807,0.7679,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1729472648011,0.827,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1729472648211,0.05438087,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1729472648367,0.05438087,2744.5,2743.8,5.92700478]
["bitfinex","ETHUSD",1729472648737,0.05438087,2744.5,2743.8,3.64451]
["bitfinex","ETHUSD",1729472648738,0.8263,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1729472649010,0.55,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1729472650079,0.55,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1729472650283,0.55,2744.3,2744.1,0.07288427]
["bitfinex","ETHUSD",1729472650475,0.55,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472651674,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472653199,0.8245,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472653399,1.3745,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472654479,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472655586,0.55,2744.4,2744.3,5.92877944]
["bitfinex","ETHUSD",1729472656614,0.55,2744.4,2744.2,5.92878944]
["bitfinex","ETHUSD",1729472656978,0.55,2744.4,2744.2,3.64392]
["bitfinex","ETHUSD",1729472657410,0.55,2744.4,2744.2,5.92878944]
["bitfinex","ETHUSD",1729472657892,0.55,2744.4,2744.2,3.64392]
["bitfinex","ETHUSD",1729472658601,0.55,2744.4,2744.2,5.92878944]
["bitfinex","ETHUSD",1729472659047,0.55,2744.4,2744.2,9.57275944]
["bitfinex","ETHUSD",1729472659243,0.55,2744.4,2744.2,5.92878944]
["bitfinex","ETHUSD",1729472659444,0.55,2744.4,2744.2,5.93322527]
["bitfinex","ETHUSD",1729472660546,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472660934,0.87888087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472660935,0.05438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472661132,0.05438087,2744.5,2744.4,5.93341619]
["bitfinex","ETHUSD",1729472661458,0.05438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472662329,0.60438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472664068,0.60438087,2744.5,2744.4,3.71664704]
["bitfinex","ETHUSD",1729472664242,0.60438087,2744.5,2744.4,4.74269267]
["bitfinex","ETHUSD",1729472664444,0.60438087,2744.5,2744.4,7.41358852]
["bitfinex","ETHUSD",1729472664774,1.39908087,2744.5,2744.4,6.31467585]
["bitfinex","ETHUSD",1729472665070,1.39908087,2744.5,2744.4,5.93318313]
["bitfinex","ETHUSD",1729472665271,1.39908087,2744.5,2744.4,2.28940313]
["bitfinex","ETHUSD",1729472666447,1.39908087,2744.5,2744.4,5.93318313]
["bitfinex","ETHUSD",1729472666779,1.39908087,2744.5,2744.4,2.28940313]
["bitfinex","ETHUSD",1729472667679,1.39908087,2744.5,2744.4,5.93318313]
["bitfinex","ETHUSD",1729472668070,1.39908087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472668371,1.39908087,2744.5,2744.4,5.93318313]
["bitfinex","ETHUSD",1729472668738,1.39908087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472668940,1.39908087,2744.5,2744.4,5.93318313]
["bitfinex","ETHUSD",1729472669336,1.39908087,2744.5,2744.4,5.93316839]
["bitfinex","ETHUSD",1729472670740,1.39908087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472672077,1.39908087,2744.5,2744.4,5.93316839]
["bitfinex","ETHUSD",1729472672279,1.39908087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472672478,1.39908087,2744.5,2744.4,5.93316839]
["bitfinex","ETHUSD",1729472673170,0.60438087,2744.5,2744.4,5.93316839]
["bitfinex","ETHUSD",1729472673539,0.60438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472673738,0.60438087,2744.5,2744.4,5.93316839]
["bitfinex","ETHUSD",1729472674179,0.60438087,2744.5,2744.4,6.89087623]
["bitfinex","ETHUSD",1729472674370,0.60438087,2744.5,2744.4,4.60148784]
["bitfinex","ETHUSD",1729472674549,0.60438087,2744.5,2744.4,4.67435763]
["bitfinex","ETHUSD",1729472674966,0.60438087,2744.5,2744.4,7.34531075]
["bitfinex","ETHUSD",1729472675480,0.60438087,2744.5,2744.4,7.27244096]
["bitfinex","ETHUSD",1729472676582,0.60438087,2744.5,2744.4,4.60148784]
["bitfinex","ETHUSD",1729472676739,0.55,2744.4,2744.3,3.64383]
["bitfinex","ETHUSD",1729472677897,0.55,2744.4,2744.3,5.9329662]
["bitfinex","ETHUSD",1729472678071,0.55,2744.4,2744.3,2.2891362]
["bitfinex","ETHUSD",1729472678279,1.3303,2744.3,2744.2,5.9331762]
["bitfinex","ETHUSD",1729472679194,1.3303,2744.3,2744.2,5.93333086]
["bitfinex","ETHUSD",1729472679603,1.3303,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472679908,1.3303,2744.3,2744.2,5.9335225]
["bitfinex","ETHUSD",1729472680510,1.3303,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472680709,1.3303,2744.3,2744.2,5.93366388]
["bitfinex","ETHUSD",1729472682608,1.3303,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472684107,1.3303,2744.3,2744.2,5.93499728]
["bitfinex","ETHUSD",1729472684312,1.3303,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1729472692528,0.05438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472692744,0.05438087,2744.5,2744.4,6.31852642]
["bitfinex","ETHUSD",1729472693095,0.05438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472693843,0.05438087,2744.5,2744.4,6.31899493]
["bitfinex","ETHUSD",1729472693999,0.60438087,2744.5,2744.4,6.31899493]
["bitfinex","ETHUSD",1729472694338,0.60438087,2744.5,2744.4,6.3190322]
["bitfinex","ETHUSD",1729472695398,0.60438087,2744.5,2744.4,4.95608839]
["bitfinex","ETHUSD",1729472695821,0.60438087,2744.5,2744.4,7.6315534]
["bitfinex","ETHUSD",1729472697432,0.60438087,2744.5,2744.4,6.31924501]
["bitfinex","ETHUSD",1729472699032,0.60438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472699937,0.60438087,2744.5,2744.4,6.31924501]
["bitfinex","ETHUSD",1729472701504,0.60438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472702043,0.60438087,2744.5,2744.4,6.31924501]
["bitfinex","ETHUSD",1729472702830,0.05438087,2744.5,2744.4,4.6400955]
["bitfinex","ETHUSD",1729472703050,0.05438087,2744.5,2744.4,7.80076849]
["bitfinex","ETHUSD",1729472704147,0.60438087,2744.5,2744.4,7.80076849]
["bitfinex","ETHUSD",1729472707668,0.60438087,2744.5,2744.4,7.79909969]
["bitfinex","ETHUSD",1729472708526,0.05438087,2744.5,2744.4,10.79909969]
["bitfinex","ETHUSD",1729472708726,0.05438087,2744.5,2744.4,7.6400955]
["bitfinex","ETHUSD",1729472710369,0.60438087,2744.5,2744.4,7.6400955]
["bitfinex","ETHUSD",1729472710655,0.60438087,2744.5,2744.4,10.79808858]
["bitfinex","ETHUSD",1729472711923,0.60438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472712227,0.60438087,2744.5,2744.4,6.31739974]
["bitfinex","ETHUSD",1729472712431,1.38838087,2744.5,2744.4,6.31739974]
["bitfinex","ETHUSD",1729472712644,1.38838087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472712963,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472713824,0.55,2744.4,2744.1,6.31767076]
["bitfinex","ETHUSD",1729472714742,0.55,2744.4,2744.2,3.64395]
["bitfinex","ETHUSD",1729472715479,0.55,2744.4,2744.1,6.31767076]
["bitfinex","ETHUSD",1729472715679,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472716976,0.55,2744.4,2744.3,6.31750076]
["bitfinex","ETHUSD",1729472717355,0.55,2744.4,2744.3,6.31749993]
["bitfinex","ETHUSD",1729472719477,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472720979,0.55,2744.4,2744.3,6.31749993]
["bitfinex","ETHUSD",1729472722146,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1729472722742,0.55,2744.4,2744.3,6.31768309]
["bitfinex","ETHUSD",1729472722942,0.55,2744.4,2744.3,7.57550193]
["bitfinex","ETHUSD",1729472723781,0.55,2744.4,2744.3,4.90172884]
["bitfinex","ETHUSD",1729472724080,0.55,2744.4,2744.3,7.57550193]
["bitfinex","ETHUSD",1729472726974,0.55,2744.4,2744.3,8.69745612]
["bitfinex","ETHUSD",1729472727400,0.55,2744.4,2744.3,7.5756495]
["bitfinex","ETHUSD",1729472727689,0.55,2744.4,2744.3,7.64852286]
["bitfinex","ETHUSD",1729472727893,0.05438087,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1729472728046,0.05438087,2744.5,2744.4,7.57537053]
["bitfinex","ETHUSD",1729472728387,0.05438087,2744.5,2744.4,4.90159884]
["bitfinex","ETHUSD",1729472728548,0.05438087,2744.5,2744.4,6.4364106]
["bitfinex","ETHUSD",1729472728748,0.05438087,2744.5,2744.4,8.63629525]
["bitfinex","ETHUSD",1729472728953,0.05438087,2744.5,2744.4,5.88953284]
["bitfinex","ETHUSD",1729472729988,0.05438087,2744.5,2744.4,5.17859176]
["bitfinex","ETHUSD",1729472730189,0.05438087,2744.5,2744.4,5.45169789]
["bitfinex","ETHUSD",1729472730559,0.60438087,2744.5,2744.4,7.02763957]
["bitfinex","ETHUSD",1729472732187,0.60438087,2744.5,2744.4,7.02788326]
["bitfinex","ETHUSD",1729472732397,0.60438087,2744.5,2744.4,6.31780731]
["bitfinex","ETHUSD",1729472732892,0.60438087,2744.5,2744.4,6.75481069]
["bitfinex","ETHUSD",1729472733200,0.60438087,2744.5,2744.4,7.0279378]
["bitfinex","ETHUSD",1729472734172,0.05438087,2744.5,2744.4,8.41099206]
["bitfinex","ETHUSD",1729472734371,0.05438087,2744.5,2744.4,5.73696475]
["bitfinex","ETHUSD",1729472734785,0.05438087,2744.5,2744.4,4.35391049]
["bitfinex","ETHUSD",1729472735108,0.05438087,2744.5,2744.4,7.02823502]
["bitfinex","ETHUSD",1729472736088,1.40698087,2744.5,2744.4,4.35391049]
["bitfinex","ETHUSD",1729472736670,1.40698087,2744.5,2744.4,0.71013049]
["bitfinex","ETHUSD",1729472737082,1.40698087,2744.5,2744.4,3.0029754]
["bitfinex","ETHUSD",1729472737574,1.40698087,2744.5,2744.4,3.36727979]
["bitfinex","ETHUSD",1729472737774,1.91202796,2744.5,2744.4,3.36727979]
["bitfinex","ETHUSD",1729472738001,1.91202796,2744.5,2744.4,2.72999098]
["bitfinex","ETHUSD",1729472738375,1.91202796,2744.5,2744.4,3.36739983]
["bitfinex","ETHUSD",1729472738680,1.40698087,2744.5,2744.4,3.0031662]
["bitfinex","ETHUSD",1729472739570,1.40698087,2744.5,2744.4,3.36731729]
["bitfinex","ETHUSD",1729472739807,1.40698087,2744.5,2744.4,2.29291063]
["bitfinex","ETHUSD",1729472740017,1.40698087,2744.5,2744.4,3.3671875]
["bitfinex","ETHUSD",1729472740569,1.40698087,2744.5,2744.4,1.07427687]
["bitfinex","ETHUSD",1729472740805,1.91201896,2744.5,2744.4,3.2671875]
["bitfinex","ETHUSD",1729472741375,1.91201896,2744.5,2744.4,3.00302585]
["bitfinex","ETHUSD",1729472741770,1.91201896,2744.5,2744.4,0.71011522]
["bitfinex","ETHUSD",1729472741997,8.05063087,2744.5,2744.4,0.71011522]
["bitfinex","ETHUSD",1729472744916,4.41051,2744.0,2743.9,2.29280188]
["bitfinex","ETHUSD",1729472745075,4.96064,2743.9,2743.7,2.29280188]
["bitfinex","ETHUSD",1729472745275,0.55,2743.7,2743.6,2.29280188]
["bitfinex","ETHUSD",1729472745578,1.3162,2743.7,2743.6,2.29280188]
["bitfinex","ETHUSD",1729472745790,1.3162,2743.7,2743.3,2.67493552]
["bitfinex","ETHUSD",1729472745791,1.3162,2743.7,2743.5,2.29280188]
["bitfinex","ETHUSD",1729472746086,1.86698001,2743.7,2743.5,2.29280188]
["bitfinex","ETHUSD",1729472746425,1.37089401,2743.7,2743.5,2.29280188]
["bitfinex","ETHUSD",1729472746590,1.37089401,2743.7,2743.5,2.2906365]
["bitfinex","ETHUSD",1729472748094,1.37089401,2743.7,2743.5,5.93479585]
["bitfinex","ETHUSD",1729472748418,1.37089401,2743.7,2743.6,2.28982585]
["bitfinex","ETHUSD",1729472748897,1.37089401,2743.7,2743.6,5.93466585]
["bitfinex","ETHUSD",1729472750979,0.60469401,2743.7,2743.6,5.93466585]
["bitfinex","ETHUSD",1729472751185,1.40599401,2743.7,2743.6,5.93466585]
["bitfinex","ETHUSD",1729472751384,1.40599401,2743.7,2743.6,2.28982585]
["bitfinex","ETHUSD",1729472751609,1.40599401,2743.7,2743.6,5.93331047]
["bitfinex","ETHUSD",1729472752020,0.60469401,2743.7,2743.6,5.93331047]
["bitfinex","ETHUSD",1729472752383,0.60469401,2743.7,2743.6,2.28847047]
["bitfinex","ETHUSD",1729472752801,0.60469401,2743.7,2743.6,5.93331047]
["bitfinex","ETHUSD",1729472753651,0.05469401,2743.7,2743.6,4.63900818]
["bitfinex","ETHUSD",1729472754922,0.60469401,2743.7,2743.6,4.63900818]
["bitfinex","ETHUSD",1729472755151,1.41189401,2743.7,2743.6,0.43580275]
["bitfinex","ETHUSD",1729472755309,0.55,2743.6,2743.5,3.64495]
["bitfinex","ETHUSD",1729472755509,0.55,2743.6,2743.5,6.36908559]
["bitfinex","ETHUSD",1729472756312,0.55,2743.6,2743.5,2.72413559]
["bitfinex","ETHUSD",1729472756514,1.3114,2743.6,2743.4,6.36921559]
["bitfinex","ETHUSD",1729472756943,1.3114,2743.6,2743.4,2.72413559]
["bitfinex","ETHUSD",1729472757147,1.3114,2743.6,2743.4,0.43580275]
["bitfinex","ETHUSD",1729472757471,1.8124714,2743.6,2743.3,2.72413559]
["bitfinex","ETHUSD",1729472757745,1.8124714,2743.6,2743.3,2.28833284]
["bitfinex","ETHUSD",1729472758111,1.8124714,2743.6,2743.2,5.93365284]
["bitfinex","ETHUSD",1729472758325,1.3114,2743.6,2743.4,0.27239201]
["bitfinex","ETHUSD",1729472758945,1.3114,2743.6,2743.3,0.27239201]
["bitfinex","ETHUSD",1729472759251,1.3114,2743.6,2743.5,0.27239201]
["bitfinex","ETHUSD",1729472760961,1.3114,2743.6,2743.5,0.54471871]
["bitfinex","ETHUSD",1729472761129,1.3114,2743.6,2743.5,0.2723267]
["bitfinex","ETHUSD",1729472762285,1.8124684,2743.6,2743.5,0.2723267]
["bitfinex","ETHUSD",1729472763568,1.8124684,2743.6,2743.3,0.2723267]
["bitfinex","ETHUSD",1729472764073,1.8124684,2743.6,2743.4,0.2723267]
["bitfinex","ETHUSD",1729472764374,1.8124684,2743.6,2743.5,0.2723267]
["bitfinex","ETHUSD",1729472764666,1.8124684,2743.6,2743.2,5.93314791]
["bitfinex","ETHUSD",1729472764667,1.8124684,2743.6,2743.3,0.2723267]
["bitfinex","ETHUSD",1729472764973,1.8124684,2743.6,2743.4,0.2723267]
["bitfinex","ETHUSD",1729472765157,1.8124684,2743.6,2743.5,0.2723267]
["bitfinex","ETHUSD",1729472765357,1.8124684,2743.6,2743.3,0.2723267]
["bitfinex","ETHUSD",1729472765556,9.1022484,2743.6,2743.4,0.2723267]
["bitfinex","ETHUSD",1729472765757,0.55,2743.4,2743.1,2.72263852]
["bitfinex","ETHUSD",1729472766067,0.55,2743.4,2743.2,0.27225026]
["bitfinex","ETHUSD",1729472766271,0.55,2743.5,2743.3,0.27225026]
["bitfinex","ETHUSD",1729472766430,0.55,2743.5,2743.4,0.27225026]
["bitfinex","ETHUSD",1729472766762,4.19499,2743.5,2743.2,0.27225026]
["bitfinex","ETHUSD",1729472766973,5.11069024,2743.5,2743.3,0.27225026]
["bitfinex","ETHUSD",1729472767268,1.46570024,2743.5,2743.4,0.27225026]
["bitfinex","ETHUSD",1729472767572,2.28370024,2743.5,2743.2,0.27225026]
["bitfinex","ETHUSD",1729472767729,5.92870024,2743.5,2743.2,0.27225026]
["bitfinex","ETHUSD",1729472767933,0.55,2743.3,2743.0,0.27225026]
["bitfinex","ETHUSD",1729472768243,0.55,2743.3,2743.1,0.27225026]
["bitfinex","ETHUSD",1729472768428,0.55,2743.3,2743.0,0.27225026]
["bitfinex","ETHUSD",1729472768630,0.55,2743.3,2743.1,0.27225026]
["bitfinex","ETHUSD",1729472768831,0.55,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1729472769066,0.55,2743.4,2743.2,0.27225026]
["bitfinex","ETHUSD",1729472773129,0.55,2743.4,2743.2,0.70759556]
["bitfinex","ETHUSD",1729472773334,21.77602215,2765.8,2743.7,3.64463]
["bitfinex","ETHUSD",1729472773335,0.8199,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1729472773537,0.8199,2744.3,2743.8,0.27225026]
["bitfinex","ETHUSD",1729472773852,4.46384,2744.3,2743.7,3.64459]
["bitfinex","ETHUSD",1729472774057,0.810767,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1729472774274,0.810767,2744.2,2743.8,0.27208395]
["bitfinex","ETHUSD",1729472774632,0.05468483,2744.0,2743.8,0.27208395]
["bitfinex","ETHUSD",1729472774835,0.05468483,2744.0,2743.9,0.2721465]
["bitfinex","ETHUSD",1729472775055,0.05468483,2744.0,2743.8,0.2721465]
["bitfinex","ETHUSD",1729472775256,0.05468483,2744.0,2743.8,3.64454]
["bitfinex","ETHUSD",1729472775257,0.55,2743.9,2743.8,3.64454]
["bitfinex","ETHUSD",1729472775460,0.55,2743.9,2743.8,3.9167506]
["bitfinex","ETHUSD",1729472775667,0.05468483,2744.0,2743.8,4.94497769]
["bitfinex","ETHUSD",1729472775847,0.05468483,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1729472776180,0.05468483,2744.0,2743.9,3.9166506]
["bitfinex","ETHUSD",1729472776337,0.05468483,2744.0,2743.9,4.352085]
["bitfinex","ETHUSD",1729472776542,0.05468483,2744.0,2743.9,6.71046332]
["bitfinex","ETHUSD",1729472776845,0.05468483,2744.0,2743.9,5.75704923]
["bitfinex","ETHUSD",1729472777470,0.05468483,2744.0,2743.9,5.48487212]
["bitfinex","ETHUSD",1729472777668,0.05468483,2744.0,2743.9,5.75703955]
["bitfinex","ETHUSD",1729472780934,0.05468483,2744.0,2743.9,6.12027837]
["bitfinex","ETHUSD",1729472782974,0.02,2745.0,2743.9,6.12027837]
["bitfinex","ETHUSD",1729472782975,0.8273,2745.4,2743.9,2.54871501]
["bitfinex","ETHUSD",1729472783147,0.8273,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1729472783148,0.8373,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1729472783354,0.8373,2745.4,2744.9,0.27225614]
["bitfinex","ETHUSD",1729472783553,0.8329,2745.2,2744.9,0.27225614]
["bitfinex","ETHUSD",1729472783769,0.8329,2745.2,2744.7,0.27225614]
["bitfinex","ETHUSD",1729472784017,0.447558,2745.1,2744.8,3.91549614]
["bitfinex","ETHUSD",1729472784254,0.55,2744.9,2744.8,0.27225614]
["bitfinex","ETHUSD",1729472784469,0.55,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1729472784782,0.55,2744.9,2744.8,0.27218371]
["bitfinex","ETHUSD",1729472785406,0.55,2744.9,2744.8,3.91543371]
["bitfinex","ETHUSD",1729472786457,0.55,2744.9,2744.8,0.27218371]
["bitfinex","ETHUSD",1729472786750,0.55,2744.9,2744.7,0.27218371]
["bitfinex","ETHUSD",1729472787091,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729472787384,0.55,2744.9,2744.8,3.91543371]
["bitfinex","ETHUSD",1729472792310,0.55,2744.9,2744.8,3.98829208]
["bitfinex","ETHUSD",1729472793118,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729472794282,0.55,2744.9,2744.8,3.91494737]
["bitfinex","ETHUSD",1729472794621,0.55,2744.9,2744.8,4.67078011]
["bitfinex","ETHUSD",1729472795196,0.55,2744.9,2744.8,4.39908274]
["bitfinex","ETHUSD",1729472796079,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729472797218,0.55,2744.9,2744.8,3.71610795]
["bitfinex","ETHUSD",1729472798223,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729472805398,0.55,2744.9,2744.8,3.91459528]
["bitfinex","ETHUSD",1729472806443,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729472806751,0.55,2744.9,2744.8,3.9145794]
["bitfinex","ETHUSD",1729472811662,0.55,2744.9,2744.8,3.98743766]
["bitfinex","ETHUSD",1729472812172,0.55,2744.9,2744.8,3.9145794]
["bitfinex","ETHUSD",1729472812576,0.55,2744.9,2744.8,3.98743724]
["bitfinex","ETHUSD",1729472813295,0.55,2744.9,2744.8,3.9145794]
["bitfinex","ETHUSD",1729472813798,0.8323,2744.6,2744.5,2.27956584]
["bitfinex","ETHUSD",1729472813971,0.02,2744.8,2743.7,3.6446]
["bitfinex","ETHUSD",1729472813972,1.3823,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1729472814163,0.55,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1729472814783,0.55,2743.9,2743.7,3.6446]
["bitfinex","ETHUSD",1729472815099,0.60430102,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1729472815255,1.43660102,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1729472816965,0.60430102,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1729472817680,0.60430102,2743.8,2743.7,4.70952041]
["bitfinex","ETHUSD",1729472817893,0.05430102,2743.8,2743.7,6.99105791]
["bitfinex","ETHUSD",1729472818196,0.05430102,2743.8,2743.7,4.78239881]
["bitfinex","ETHUSD",1729472818364,0.05430102,2743.8,2743.7,5.21741622]
["bitfinex","ETHUSD",1729472818871,0.05430102,2743.8,2743.7,7.88460053]
["bitfinex","ETHUSD",1729472819075,0.05430102,2743.8,2743.7,5.14453782]
["bitfinex","ETHUSD",1729472819382,0.05430102,2743.8,2743.7,8.24711478]
["bitfinex","ETHUSD",1729472819603,0.05430102,2743.8,2743.7,8.17423664]
["bitfinex","ETHUSD",1729472820506,0.02232602,2743.8,2743.7,8.17423664]
["bitfinex","ETHUSD",1729472821862,0.02232602,2743.8,2743.7,8.17573411]
["bitfinex","ETHUSD",1729472822561,0.02232602,2743.8,2743.7,5.14453782]
["bitfinex","ETHUSD",1729472822785,0.02232602,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1729472822963,0.02232602,2743.8,2743.7,4.08029535]
["bitfinex","ETHUSD",1729472823295,0.02232602,2743.8,2743.7,6.36768399]
["bitfinex","ETHUSD",1729472823463,0.02232602,2743.8,2743.7,2.72308399]
["bitfinex","ETHUSD",1729472823663,0.02232602,2743.8,2743.7,2.28738864]
["bitfinex","ETHUSD",1729472823967,0.02232602,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1729472824393,0.02232602,2743.8,2743.7,5.93209864]
["bitfinex","ETHUSD",1729472824971,0.02232602,2743.8,2743.7,6.36779399]
["bitfinex","ETHUSD",1729472825803,0.02232602,2743.8,2743.7,6.64000879]
["bitfinex","ETHUSD",1729472826404,0.02232602,2743.8,2743.7,4.35262015]
["bitfinex","ETHUSD",1729472827302,6.65354,2744.6,2743.7,4.35262015]
["bitfinex","ETHUSD",1729472827303,0.7739,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1729472827600,0.7739,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472828035,0.8257231,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472828241,0.8257231,2744.8,2744.7,3.9155948]
["bitfinex","ETHUSD",1729472828449,1.3757231,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472829748,1.3757231,2744.8,2744.7,3.9155948]
["bitfinex","ETHUSD",1729472830106,1.3757231,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472831053,1.3757231,2744.8,2744.7,3.9155948]
["bitfinex","ETHUSD",1729472834821,1.3757231,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472835349,0.6018231,2744.8,2744.7,0.2722148]
["bitfinex","ETHUSD",1729472835555,0.6018231,2744.8,2744.7,3.9155948]
["bitfinex","ETHUSD",1729472840863,0.55,2744.7,2744.6,7.28682]
["bitfinex","ETHUSD",1729472841152,0.55,2744.7,2744.6,3.6434]
["bitfinex","ETHUSD",1729472841340,0.55,2744.7,2744.6,3.91557439]
["bitfinex","ETHUSD",1729472841642,1.3206,2744.7,2744.6,3.91557439]
["bitfinex","ETHUSD",1729472844227,1.3206,2744.7,2744.6,0.27217439]
["bitfinex","ETHUSD",1729472844430,1.3206,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1729472844431,0.55,2744.5,2744.3,0.27217439]
["bitfinex","ETHUSD",1729472844760,0.55,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1729472844920,0.55,2744.5,2744.2,7.28793]
["bitfinex","ETHUSD",1729472845243,0.55,2744.5,2744.3,0.54455449]
["bitfinex","ETHUSD",1729472845553,0.55,2744.5,2744.4,0.27227541]
["bitfinex","ETHUSD",1729472846333,0.8074,2746.9,2745.4,0.01]
["bitfinex","ETHUSD",1729472846519,6.22e-06,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1729472846732,0.37892756,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1729472847070,0.7598,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729472847225,0.7598,2747.5,2747.1,3.64016]
["bitfinex","ETHUSD",1729472847426,0.7598,2747.5,2746.5,3.72368916]
["bitfinex","ETHUSD",1729472847652,0.7598,2747.5,2747.1,3.64007]
["bitfinex","ETHUSD",1729472848469,0.7598,2747.5,2747.0,3.64029]
["bitfinex","ETHUSD",1729472849267,0.55,2747.4,2747.0,3.64029]
["bitfinex","ETHUSD",1729472849857,0.55,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1729472850061,0.55,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1729472850235,0.55,2747.4,2747.2,0.07279227]
["bitfinex","ETHUSD",1729472850439,0.55,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1729472850638,0.55,2747.4,2747.2,0.07279272]
["bitfinex","ETHUSD",1729472850876,0.55,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1729472851073,0.55,2747.4,2747.2,0.07279218]
["bitfinex","ETHUSD",1729472851464,0.55,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1729472851983,0.55,2747.4,2747.2,0.07279244]
["bitfinex","ETHUSD",1729472852139,0.55,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1729472852984,0.55,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1729472853186,0.55,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1729472853338,0.55,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1729472853976,0.55,2747.4,2746.7,7.28132]
["bitfinex","ETHUSD",1729472854219,0.55,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1729472854846,0.55,2747.4,2746.7,0.728132]
["bitfinex","ETHUSD",1729472855054,0.55,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1729472855888,0.55,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1729472856245,0.55,2747.1,2746.9,0.07279931]
["bitfinex","ETHUSD",1729472856476,0.55,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1729472857079,0.55,2747.1,2746.9,0.07279931]
["bitfinex","ETHUSD",1729472858975,0.55,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1729472859999,0.55,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1729472860303,0.55,2747.1,2746.7,3.64063]
["bitfinex","ETHUSD",1729472861590,0.55,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1729472864189,0.55,2747.1,2746.6,4.004836]
["bitfinex","ETHUSD",1729472864389,0.55,2746.9,2746.6,4.004836]
["bitfinex","ETHUSD",1729472864607,4.19054,2746.9,2746.0,10.99161]
["bitfinex","ETHUSD",1729472864902,4.19054,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1729472865255,0.55,2746.6,2746.4,0.07281251]
["bitfinex","ETHUSD",1729472865481,0.55,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1729472865809,0.55,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1729472867200,0.55,2746.4,2746.1,3.64145]
["bitfinex","ETHUSD",1729472867407,0.55,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1729472868127,0.55,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1729472869904,0.55,2746.4,2746.2,7.28259]
["bitfinex","ETHUSD",1729472870105,0.55,2746.4,2746.2,3.64129]
["bitfinex","ETHUSD",1729472871413,0.55,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729472873229,0.04918255,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1729472874488,0.55,2746.6,2746.5,3.64097]
["bitfinex","ETHUSD",1729472876223,0.04918255,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472877703,0.04918255,2746.7,2746.6,3.71366682]
["bitfinex","ETHUSD",1729472878061,0.59918255,2746.7,2746.6,3.71366682]
["bitfinex","ETHUSD",1729472878612,0.59918255,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472879855,0.55,2746.6,2746.5,3.64097]
["bitfinex","ETHUSD",1729472880058,0.55,2746.6,2746.5,4.369179]
["bitfinex","ETHUSD",1729472881665,0.04918255,2746.7,2746.5,4.369179]
["bitfinex","ETHUSD",1729472881666,0.04918255,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472881837,0.04918255,2746.7,2746.6,3.71366311]
["bitfinex","ETHUSD",1729472885301,0.59918255,2746.7,2746.6,0.07280311]
["bitfinex","ETHUSD",1729472885478,0.59918255,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1729472887303,0.55,2746.6,2746.4,7.28212]
["bitfinex","ETHUSD",1729472887608,0.55,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472887769,0.55,2746.6,2746.5,3.7137986]
["bitfinex","ETHUSD",1729472888510,0.55,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472888711,0.55,2746.6,2746.5,3.71379891]
["bitfinex","ETHUSD",1729472889019,0.55,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729472889218,0.55,2746.6,2746.5,4.4420122]
["bitfinex","ETHUSD",1729472891416,0.55,2746.6,2746.5,4.71402699]
["bitfinex","ETHUSD",1729472892587,0.55,2746.6,2746.5,3.91300479]
["bitfinex","ETHUSD",1729472892916,0.55,2746.6,2746.5,6.20182212]
["bitfinex","ETHUSD",1729472893086,0.55,2746.6,2746.5,6.20184369]
["bitfinex","ETHUSD",1729472893588,0.55,2746.6,2746.5,2.56085369]
["bitfinex","ETHUSD",1729472893900,0.55,2746.6,2746.5,0.27201479]
["bitfinex","ETHUSD",1729472894295,1.3212,2746.6,2746.5,0.27201479]
["bitfinex","ETHUSD",1729472894690,1.3212,2746.6,2746.5,0.27251849]
["bitfinex","ETHUSD",1729472897229,1.3212,2746.6,2746.5,0.27254281]
["bitfinex","ETHUSD",1729472901986,1.3212,2746.6,2746.5,0.27264003]
["bitfinex","ETHUSD",1729472902501,1.82229825,2746.6,2746.5,0.27264003]
["bitfinex","ETHUSD",1729472905555,1.82229825,2746.6,2746.3,3.64123]
["bitfinex","ETHUSD",1729472905709,1.82229825,2746.6,2746.5,0.27269348]
["bitfinex","ETHUSD",1729472908825,1.3212,2746.6,2746.5,0.27269348]
["bitfinex","ETHUSD",1729472909516,1.3212,2746.6,2746.3,0.27269348]
["bitfinex","ETHUSD",1729472909844,1.3212,2746.6,2746.5,0.27269348]
["bitfinex","ETHUSD",1729472912670,1.3212,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1729472912877,1.3212,2746.6,2746.5,0.2727663]
["bitfinex","ETHUSD",1729472913031,2.12231126,2746.6,2746.5,0.2727663]
["bitfinex","ETHUSD",1729472914664,1.3212,2746.6,2746.5,0.2727663]
["bitfinex","ETHUSD",1729472915529,1.3212,2746.6,2746.5,0.70911812]
["bitfinex","ETHUSD",1729472916229,1.3212,2746.6,2746.5,0.70907775]
["bitfinex","ETHUSD",1729472918375,0.55,2746.6,2746.5,0.70907775]
["bitfinex","ETHUSD",1729472920043,0.55,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1729472920280,0.55,2746.6,2746.5,0.70904299]
["bitfinex","ETHUSD",1729472920489,0.55,2746.6,2746.4,0.70904299]
["bitfinex","ETHUSD",1729472920643,0.55,2746.6,2746.5,0.70904299]
["bitfinex","ETHUSD",1729472922772,1.3291,2746.6,2746.5,0.70904299]
["bitfinex","ETHUSD",1729472922968,1.76692826,2746.6,2746.5,0.27270884]
["bitfinex","ETHUSD",1729472923191,1.76692826,2746.6,2746.5,0.70904299]
["bitfinex","ETHUSD",1729472923348,1.3291,2746.6,2746.5,0.70904299]
["bitfinex","ETHUSD",1729472923675,1.3291,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1729472923854,1.3291,2746.6,2746.5,0.70906363]
["bitfinex","ETHUSD",1729472928578,4.96996,2746.6,2746.5,0.70906363]
["bitfinex","ETHUSD",1729472929988,1.3291,2746.6,2746.5,0.70906363]
["bitfinex","ETHUSD",1729472930699,1.3291,2746.6,2746.5,0.27271678]
["bitfinex","ETHUSD",1729472930853,1.3291,2746.6,2746.5,0.70931978]
["bitfinex","ETHUSD",1729472931248,1.3291,2746.6,2746.5,0.7093293]
["bitfinex","ETHUSD",1729472931854,4.96996,2746.6,2746.5,0.7093293]
["bitfinex","ETHUSD",1729472932092,6.13593625,2746.6,2746.5,0.7093293]
["bitfinex","ETHUSD",1729472932502,2.49507625,2746.6,2746.5,0.7093293]
["bitfinex","ETHUSD",1729472935199,4.71597625,2746.6,2746.2,1.84642574]
["bitfinex","ETHUSD",1729472935366,0.8033,2745.6,2745.1,2.67426214]
["bitfinex","ETHUSD",1729472935563,0.55,2745.3,2745.0,3.64288]
["bitfinex","ETHUSD",1729472935907,0.55,2745.3,2744.9,2.67426214]
["bitfinex","ETHUSD",1729472936200,0.55,2745.3,2745.0,2.67426214]
["bitfinex","ETHUSD",1729472936396,0.55,2745.3,2744.9,6.31737214]
["bitfinex","ETHUSD",1729472936762,0.04752606,2745.1,2744.9,3.64311]
["bitfinex","ETHUSD",1729472937003,0.55,2745.0,2744.8,2.67426214]
["bitfinex","ETHUSD",1729472937300,0.55,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1729472941433,0.04752606,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1729472941717,0.04752606,2745.1,2745.0,5.93157199]
["bitfinex","ETHUSD",1729472941929,0.04752606,2745.1,2745.0,6.00441944]
["bitfinex","ETHUSD",1729472942087,0.04752606,2745.1,2745.0,3.71582745]
["bitfinex","ETHUSD",1729472942282,0.04752606,2745.1,2745.0,3.71582439]
["bitfinex","ETHUSD",1729472942487,0.04752606,2745.1,2745.0,4.79231958]
["bitfinex","ETHUSD",1729472943111,0.04752606,2745.1,2745.0,4.79231791]
["bitfinex","ETHUSD",1729472943499,0.04752606,2745.1,2745.0,7.46241076]
["bitfinex","ETHUSD",1729472943709,0.04752606,2745.1,2745.0,7.71947519]
["bitfinex","ETHUSD",1729472943924,0.04752606,2745.1,2745.0,8.2260278]
["bitfinex","ETHUSD",1729472944126,0.04752606,2745.1,2745.0,7.72947519]
["bitfinex","ETHUSD",1729472944641,0.04752606,2745.1,2745.0,10.88352238]
["bitfinex","ETHUSD",1729472945333,0.04752606,2745.1,2745.0,11.31911412]
["bitfinex","ETHUSD",1729472945703,0.04752606,2745.1,2745.0,8.16506693]
["bitfinex","ETHUSD",1729472946111,0.04752606,2745.1,2745.0,11.31911412]
["bitfinex","ETHUSD",1729472946413,0.04752606,2745.1,2745.0,8.16506693]
["bitfinex","ETHUSD",1729472946918,0.04752606,2745.1,2745.0,11.30911412]
["bitfinex","ETHUSD",1729472947120,0.04752606,2745.1,2745.0,11.31911568]
["bitfinex","ETHUSD",1729472947421,0.55,2746.3,2746.1,3.64152]
["bitfinex","ETHUSD",1729472947637,0.55,2746.3,2745.2,3.66267]
["bitfinex","ETHUSD",1729472947638,0.55,2746.3,2745.9,3.64168]
["bitfinex","ETHUSD",1729472947929,0.55,2746.3,2746.0,0.27224257]
["bitfinex","ETHUSD",1729472949133,0.59723783,2746.1,2746.0,0.27224257]
["bitfinex","ETHUSD",1729472949339,0.55,2746.0,2745.9,3.64168]
["bitfinex","ETHUSD",1729472949636,0.55,2746.0,2745.9,3.91393238]
["bitfinex","ETHUSD",1729472950859,0.55,2746.0,2745.9,3.64168]
["bitfinex","ETHUSD",1729472951070,0.04723783,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729472951221,0.04723783,2746.1,2746.0,3.71448018]
["bitfinex","ETHUSD",1729472951411,0.04723783,2746.1,2746.0,4.34952578]
["bitfinex","ETHUSD",1729472952060,0.04723783,2746.1,2746.0,6.70933594]
["bitfinex","ETHUSD",1729472952262,0.04723783,2746.1,2746.0,8.1157239]
["bitfinex","ETHUSD",1729472954422,0.04723783,2746.1,2746.0,7.40785812]
["bitfinex","ETHUSD",1729472954621,0.04723783,2746.1,2746.0,7.48067333]
["bitfinex","ETHUSD",1729472954817,0.04723783,2746.1,2746.0,8.11559627]
["bitfinex","ETHUSD",1729472955248,0.04723783,2746.1,2746.0,5.8286062]
["bitfinex","ETHUSD",1729472955446,0.04723783,2746.1,2746.0,8.11520145]
["bitfinex","ETHUSD",1729472959666,0.04723783,2746.1,2746.0,5.8286062]
["bitfinex","ETHUSD",1729472959863,0.04723783,2746.1,2746.0,8.11520145]
["bitfinex","ETHUSD",1729472960083,0.04723783,2746.1,2746.0,8.11486342]
["bitfinex","ETHUSD",1729472961197,0.04723783,2746.1,2746.0,5.8286062]
["bitfinex","ETHUSD",1729472961406,0.04723783,2746.1,2746.0,8.11474816]
["bitfinex","ETHUSD",1729472961768,0.04723783,2746.1,2746.0,8.11473659]
["bitfinex","ETHUSD",1729472962967,0.04723783,2746.1,2746.0,5.82847937]
["bitfinex","ETHUSD",1729472963274,0.04723783,2746.1,2746.0,6.69046637]
["bitfinex","ETHUSD",1729472964203,0.04723783,2746.1,2746.0,8.97672359]
["bitfinex","ETHUSD",1729472964710,0.04723783,2746.1,2746.0,5.98285505]
["bitfinex","ETHUSD",1729472964916,0.59723783,2746.1,2746.0,5.21130016]
["bitfinex","ETHUSD",1729472965115,0.59723783,2746.1,2746.0,4.77582129]
["bitfinex","ETHUSD",1729472965708,0.59723783,2746.1,2746.0,4.84864633]
["bitfinex","ETHUSD",1729472965913,0.59723783,2746.1,2746.0,5.28413717]
["bitfinex","ETHUSD",1729472966114,0.59723783,2746.1,2746.0,4.84864633]
["bitfinex","ETHUSD",1729472966915,0.59723783,2746.1,2746.0,5.28415297]
["bitfinex","ETHUSD",1729472967144,0.59723783,2746.1,2746.0,4.84864633]
["bitfinex","ETHUSD",1729472967483,0.59723783,2746.1,2746.0,5.28414559]
["bitfinex","ETHUSD",1729472968402,0.59723783,2746.1,2746.0,4.57647204]
["bitfinex","ETHUSD",1729472968607,1.37053783,2746.1,2746.0,5.21129699]
["bitfinex","ETHUSD",1729472968781,1.37053783,2746.1,2746.0,1.13416007]
["bitfinex","ETHUSD",1729472968981,1.37053783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472970082,5.01205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472970281,2.23588561,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472972284,1.37053783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472972930,5.01205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472979123,1.37053783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472985020,5.01205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472987868,1.37053783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472988163,2.17171961,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472990062,5.81323961,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472990466,8.81323961,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472996744,8.26323961,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472996948,7.46205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472998569,8.01205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729472999650,8.03205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473001377,8.02205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473003773,8.01205783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473003982,9.17840261,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473004845,0.04723783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473005643,4.46185783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473006346,8.02185783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473010300,8.01185783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473010507,8.02185783,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473011070,9.18918961,2746.1,2746.0,0.861987]
["bitfinex","ETHUSD",1729473011567,9.18918961,2746.1,2745.5,0.27232349]
["bitfinex","ETHUSD",1729473011568,3.64251,2745.4,2745.1,0.43575553]
["bitfinex","ETHUSD",1729473011913,0.55,2745.2,2744.7,5.93140368]
["bitfinex","ETHUSD",1729473012062,4.19273,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1729473012259,0.59780475,2745.0,2744.9,0.43628703]
["bitfinex","ETHUSD",1729473012463,0.59780475,2745.0,2744.9,0.27269003]
["bitfinex","ETHUSD",1729473015762,0.55,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1729473015990,0.55,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1729473016306,0.55,2744.9,2744.8,3.91589796]
["bitfinex","ETHUSD",1729473017403,0.55,2744.9,2744.8,0.7088847]
["bitfinex","ETHUSD",1729473017611,0.55,2744.9,2744.8,3.91589796]
["bitfinex","ETHUSD",1729473018118,0.04780475,2745.0,2744.8,3.91589796]
["bitfinex","ETHUSD",1729473018119,0.04780475,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1729473018430,0.04780475,2745.0,2744.9,6.71491396]
["bitfinex","ETHUSD",1729473018596,0.04780475,2745.0,2744.9,4.42484843]
["bitfinex","ETHUSD",1729473018797,0.04780475,2745.0,2744.9,6.71452031]
["bitfinex","ETHUSD",1729473018992,0.04780475,2745.0,2744.9,5.89590169]
["bitfinex","ETHUSD",1729473019222,0.04780475,2745.0,2744.9,5.89589779]
["bitfinex","ETHUSD",1729473019429,0.04780475,2745.0,2744.9,5.11416326]
["bitfinex","ETHUSD",1729473019901,0.04780475,2745.0,2744.9,5.82281679]
["bitfinex","ETHUSD",1729473022365,0.04780475,2745.0,2744.9,5.89566343]
["bitfinex","ETHUSD",1729473022635,0.04780475,2745.0,2744.9,5.82281679]
["bitfinex","ETHUSD",1729473023131,0.04780475,2745.0,2744.9,5.18700997]
["bitfinex","ETHUSD",1729473023337,0.04780475,2745.0,2744.9,8.56683881]
["bitfinex","ETHUSD",1729473023538,0.04780475,2745.0,2744.9,8.4939921]
["bitfinex","ETHUSD",1729473023833,0.7846,2746.7,2745.1,0.02]
["bitfinex","ETHUSD",1729473024066,0.7611,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1729473024236,3.65823622,2747.3,2746.3,0.34537492]
["bitfinex","ETHUSD",1729473024394,0.01820622,2747.3,2747.1,3.64019]
["bitfinex","ETHUSD",1729473024834,4.40054,2747.7,2747.0,3.71304189]
["bitfinex","ETHUSD",1729473025135,4.40054,2747.7,2747.1,0.27224239]
["bitfinex","ETHUSD",1729473025444,0.7611,2747.7,2747.1,3.91212737]
["bitfinex","ETHUSD",1729473025608,0.7611,2747.7,2747.1,3.64016]
["bitfinex","ETHUSD",1729473025813,0.7611,2747.7,2747.1,7.28026]
["bitfinex","ETHUSD",1729473026001,0.7611,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1729473026197,0.7611,2747.7,2747.3,3.6398]
["bitfinex","ETHUSD",1729473026396,3.8122,2748.0,2747.3,3.6398]
["bitfinex","ETHUSD",1729473026751,1.559309,2748.0,2747.3,3.6398]
["bitfinex","ETHUSD",1729473026900,1.559309,2748.0,2746.6,5.92480082]
["bitfinex","ETHUSD",1729473026901,3.63923,2747.9,2747.1,3.64018]
["bitfinex","ETHUSD",1729473027301,3.63923,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1729473027612,3.63923,2747.9,2747.3,3.63982]
["bitfinex","ETHUSD",1729473027818,4.559309,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1729473028013,0.8198269,2747.9,2746.9,0.07279234]
["bitfinex","ETHUSD",1729473028217,3.63864,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1729473028218,0.8111,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1729473028498,0.8111,2748.3,2747.9,3.63907]
["bitfinex","ETHUSD",1729473029798,0.55,2748.2,2747.9,3.63907]
["bitfinex","ETHUSD",1729473030322,0.98611,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1729473030726,4.18887,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1729473032141,0.55,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1729473033006,0.55,2747.9,2747.8,3.63926]
["bitfinex","ETHUSD",1729473034024,0.04714888,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1729473035445,0.59714888,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1729473035632,0.59714888,2748.0,2747.9,4.36698]
["bitfinex","ETHUSD",1729473035834,0.59714888,2748.0,2747.9,4.4397514]
["bitfinex","ETHUSD",1729473036020,0.59714888,2748.0,2747.9,4.36698]
["bitfinex","ETHUSD",1729473037210,0.59714888,2748.0,2747.9,4.43975196]
["bitfinex","ETHUSD",1729473041718,0.04714888,2748.0,2747.9,4.43975196]
["bitfinex","ETHUSD",1729473043523,0.04714888,2748.0,2747.9,4.36698]
["bitfinex","ETHUSD",1729473044425,0.04714888,2748.0,2747.9,4.37698]
["bitfinex","ETHUSD",1729473044624,0.01820622,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729473044823,0.7619,2749.1,2748.9,3.6378]
["bitfinex","ETHUSD",1729473045224,0.7619,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1729473045961,0.55,2749.0,2748.7,7.27605]
["bitfinex","ETHUSD",1729473046166,0.55,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1729473047033,0.55,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1729473047232,0.55,2749.0,2748.4,3.63844]
["bitfinex","ETHUSD",1729473047438,0.55,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1729473047762,1.045436,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1729473047921,0.8004,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1729473048119,0.55,2748.6,2748.2,3.63871]
["bitfinex","ETHUSD",1729473048432,0.55,2748.1,2747.8,3.63921]
["bitfinex","ETHUSD",1729473049141,0.55,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1729473049541,0.55,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1729473050076,0.7503,2748.9,2748.5,3.63821]
["bitfinex","ETHUSD",1729473050363,0.7503,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1729473050722,0.7503,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1729473051149,0.7503,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473051462,0.7503,2748.9,2748.7,3.63802]
["bitfinex","ETHUSD",1729473051921,0.7503,2748.9,2748.6,3.63821]
["bitfinex","ETHUSD",1729473052124,0.7503,2748.9,2748.7,3.63808]
["bitfinex","ETHUSD",1729473052545,0.55,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729473053162,0.55,2748.8,2748.5,3.63825]
["bitfinex","ETHUSD",1729473053526,0.55,2748.8,2748.6,3.63813]
["bitfinex","ETHUSD",1729473054231,0.55,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1729473055373,0.55,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473055677,0.04802245,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1729473055840,0.04802245,2749.0,2748.8,3.71069414]
["bitfinex","ETHUSD",1729473056669,0.04802245,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473056836,0.59802245,2749.0,2748.9,4.44542371]
["bitfinex","ETHUSD",1729473057031,0.59802245,2749.0,2748.9,4.51816913]
["bitfinex","ETHUSD",1729473058164,0.59802245,2749.0,2748.9,4.44542371]
["bitfinex","ETHUSD",1729473059177,0.59802245,2749.0,2748.9,4.5181702]
["bitfinex","ETHUSD",1729473059331,0.59802245,2749.0,2748.9,4.44542371]
["bitfinex","ETHUSD",1729473059846,0.59802245,2749.0,2748.9,4.51816919]
["bitfinex","ETHUSD",1729473060032,0.04802245,2749.0,2748.9,4.51816919]
["bitfinex","ETHUSD",1729473060231,0.04802245,2749.0,2748.9,4.44542371]
["bitfinex","ETHUSD",1729473061565,0.04802245,2749.0,2748.9,4.51816181]
["bitfinex","ETHUSD",1729473061874,0.04802245,2749.0,2748.9,4.44542371]
["bitfinex","ETHUSD",1729473062074,0.04802245,2749.0,2748.9,4.518162]
["bitfinex","ETHUSD",1729473062367,0.7506,2750.3,2750.1,3.63613]
["bitfinex","ETHUSD",1729473062540,0.7506,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1729473062740,0.7506,2750.3,2750.1,3.63613]
["bitfinex","ETHUSD",1729473063369,0.7506,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1729473064071,0.55,2750.2,2750.0,3.63633]
["bitfinex","ETHUSD",1729473064773,0.59800008,2750.1,2750.0,3.63633]
["bitfinex","ETHUSD",1729473064974,0.59800008,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1729473064975,0.55,2750.0,2749.7,3.63668]
["bitfinex","ETHUSD",1729473065133,0.55,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1729473065134,0.55,2749.8,2749.5,3.63692]
["bitfinex","ETHUSD",1729473065445,0.55,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729473065864,0.55,2749.8,2749.6,3.63676]
["bitfinex","ETHUSD",1729473066035,0.55,2749.8,2749.5,8.001265]
["bitfinex","ETHUSD",1729473066391,0.55,2749.8,2749.4,3.6371]
["bitfinex","ETHUSD",1729473066607,0.55,2749.8,2749.3,3.63722]
["bitfinex","ETHUSD",1729473066608,0.8174,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1729473066731,1.3569,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1729473066931,4.99379,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1729473068075,0.55,2749.3,2749.1,3.63745]
["bitfinex","ETHUSD",1729473068369,0.7762,2749.2,2748.9,9.91262676]
["bitfinex","ETHUSD",1729473068533,0.55,2749.1,2749.0,2.63712676]
["bitfinex","ETHUSD",1729473069176,0.55,2749.1,2749.0,2.70987221]
["bitfinex","ETHUSD",1729473069374,0.55,2749.1,2749.0,2.90772797]
["bitfinex","ETHUSD",1729473069579,0.55,2749.1,2749.0,3.71042524]
["bitfinex","ETHUSD",1729473069878,0.55,2749.1,2749.0,3.98102343]
["bitfinex","ETHUSD",1729473070034,0.55,2749.3,2749.0,4.75674936]
["bitfinex","ETHUSD",1729473070233,0.55,2749.3,2749.2,2.65232001]
["bitfinex","ETHUSD",1729473070656,0.55,2749.3,2749.2,6.28974001]
["bitfinex","ETHUSD",1729473071436,0.55,2749.3,2749.2,6.2906619]
["bitfinex","ETHUSD",1729473071838,0.55,2749.3,2749.2,2.6532419]
["bitfinex","ETHUSD",1729473072035,0.05050524,2749.4,2749.2,4.6845428]
["bitfinex","ETHUSD",1729473072253,0.05050524,2749.4,2749.3,3.90807846]
["bitfinex","ETHUSD",1729473072473,0.05050524,2749.4,2749.3,4.34142202]
["bitfinex","ETHUSD",1729473072674,0.05050524,2749.4,2749.3,4.41415093]
["bitfinex","ETHUSD",1729473072981,0.05050524,2749.4,2749.3,5.7026495]
["bitfinex","ETHUSD",1729473073779,0.05050524,2749.4,2749.3,5.70275913]
["bitfinex","ETHUSD",1729473074573,0.05050524,2749.4,2749.3,8.70275913]
["bitfinex","ETHUSD",1729473074875,0.05050524,2749.4,2749.3,8.63008938]
["bitfinex","ETHUSD",1729473075484,0.05050524,2749.4,2749.3,7.92577857]
["bitfinex","ETHUSD",1729473076175,0.05050524,2749.4,2749.3,8.63014585]
["bitfinex","ETHUSD",1729473076375,0.05050524,2749.4,2749.3,12.41643779]
["bitfinex","ETHUSD",1729473076560,0.05050524,2749.4,2749.3,8.63014585]
["bitfinex","ETHUSD",1729473077482,0.55,2750.1,2749.4,3.01]
["bitfinex","ETHUSD",1729473077688,0.55,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1729473077978,0.55,2750.1,2750.0,3.70907874]
["bitfinex","ETHUSD",1729473079552,0.55,2750.3,2750.1,3.6362]
["bitfinex","ETHUSD",1729473080273,0.55,2750.3,2750.1,7.27235]
["bitfinex","ETHUSD",1729473080475,0.600488,2750.2,2750.1,3.63615]
["bitfinex","ETHUSD",1729473081479,0.600488,2750.2,2750.1,4.37067281]
["bitfinex","ETHUSD",1729473081641,0.600488,2750.2,2750.1,3.63615]
["bitfinex","ETHUSD",1729473082470,0.600488,2750.2,2750.1,3.70886522]
["bitfinex","ETHUSD",1729473083181,0.600488,2750.2,2750.1,3.63615]
["bitfinex","ETHUSD",1729473083749,0.55,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1729473087085,0.55,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1729473087259,0.55,2749.9,2749.6,3.63685]
["bitfinex","ETHUSD",1729473088345,0.55,2749.9,2749.6,7.27366]
["bitfinex","ETHUSD",1729473088661,0.55,2749.5,2749.1,3.6375]
["bitfinex","ETHUSD",1729473089062,0.55,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1729473089063,0.8003,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1729473089262,0.5,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1729473089448,0.05050559,2749.2,2749.1,3.63754]
["bitfinex","ETHUSD",1729473091487,0.60050559,2749.2,2749.1,3.63754]
["bitfinex","ETHUSD",1729473095530,0.55,2749.1,2749.0,3.63761]
["bitfinex","ETHUSD",1729473095820,0.55,2749.1,2749.0,4.63661548]
["bitfinex","ETHUSD",1729473096581,0.55,2749.1,2749.0,4.70936033]
["bitfinex","ETHUSD",1729473097316,0.55,2749.1,2749.0,5.14311524]
["bitfinex","ETHUSD",1729473097494,0.05050559,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1729473097908,0.05050559,2749.2,2749.1,4.34358548]
["bitfinex","ETHUSD",1729473098105,0.05050559,2749.2,2749.1,5.57823363]
["bitfinex","ETHUSD",1729473098624,0.05050559,2749.2,2749.1,5.65096623]
["bitfinex","ETHUSD",1729473099098,0.05050559,2749.2,2749.1,5.57823363]
["bitfinex","ETHUSD",1729473099427,0.05050559,2749.2,2749.1,5.65096714]
["bitfinex","ETHUSD",1729473099779,0.05050559,2749.2,2749.1,5.57823363]
["bitfinex","ETHUSD",1729473100916,0.05050559,2749.2,2749.1,4.87219815]
["bitfinex","ETHUSD",1729473101109,0.05050559,2749.2,2749.1,5.57872163]
["bitfinex","ETHUSD",1729473101788,0.05050559,2749.2,2749.1,5.57892654]
["bitfinex","ETHUSD",1729473102596,0.05050559,2749.2,2749.1,5.65165955]
["bitfinex","ETHUSD",1729473102793,0.05050559,2749.2,2749.1,5.57892654]
["bitfinex","ETHUSD",1729473102998,0.05050559,2749.2,2749.1,11.25147262]
["bitfinex","ETHUSD",1729473103388,0.05050559,2749.2,2749.1,8.58892654]
["bitfinex","ETHUSD",1729473103790,0.8285,2750.2,2749.1,8.58892654]
["bitfinex","ETHUSD",1729473103791,0.8285,2750.2,2749.9,3.63642]
["bitfinex","ETHUSD",1729473104016,0.8285,2750.2,2750.0,0.07271953]
["bitfinex","ETHUSD",1729473104218,0.55,2750.1,2750.0,0.07271953]
["bitfinex","ETHUSD",1729473104609,0.55,2750.1,2749.9,3.63642]
["bitfinex","ETHUSD",1729473104805,0.55,2750.1,2750.0,0.27185081]
["bitfinex","ETHUSD",1729473105007,0.05254438,2750.1,2750.0,3.90821081]
["bitfinex","ETHUSD",1729473105328,0.05254438,2750.1,2750.0,4.73539128]
["bitfinex","ETHUSD",1729473105622,0.05254438,2750.1,2750.0,4.46354047]
["bitfinex","ETHUSD",1729473105926,0.05254438,2750.1,2750.0,4.66266336]
["bitfinex","ETHUSD",1729473106130,0.05254438,2750.1,2750.0,4.39082308]
["bitfinex","ETHUSD",1729473106317,0.05254438,2750.1,2750.0,3.90820468]
["bitfinex","ETHUSD",1729473106517,0.05254438,2750.1,2750.0,3.9808462]
["bitfinex","ETHUSD",1729473106830,0.05254438,2750.1,2750.0,0.3444862]
["bitfinex","ETHUSD",1729473107033,0.84764438,2750.1,2750.0,0.27184468]
["bitfinex","ETHUSD",1729473107220,0.84764438,2750.1,2749.9,0.27184468]
["bitfinex","ETHUSD",1729473107422,0.55,2750.0,2749.9,3.90828468]
["bitfinex","ETHUSD",1729473108510,0.01820622,2750.9,2750.0,6.63636]
["bitfinex","ETHUSD",1729473108696,0.7951,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1729473108893,0.7951,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1729473109093,0.7951,2751.9,2751.5,3.63429]
["bitfinex","ETHUSD",1729473109333,0.7951,2751.9,2751.6,0.07267753]
["bitfinex","ETHUSD",1729473109783,0.7951,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1729473110241,0.55,2751.8,2751.4,3.63446]
["bitfinex","ETHUSD",1729473110747,0.55,2751.6,2751.1,3.63487]
["bitfinex","ETHUSD",1729473111033,0.55,2751.6,2751.2,0.07268446]
["bitfinex","ETHUSD",1729473111209,0.55,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1729473111609,0.7951,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1729473112046,0.7951,2751.7,2751.3,3.63454]
["bitfinex","ETHUSD",1729473112248,0.7951,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1729473112418,0.7951,2751.7,2751.3,3.63454]
["bitfinex","ETHUSD",1729473113115,0.55,2751.6,2751.3,3.63454]
["bitfinex","ETHUSD",1729473113312,0.55,2751.6,2750.8,3.0]
["bitfinex","ETHUSD",1729473113525,0.55,2751.6,2751.1,7.26961]
["bitfinex","ETHUSD",1729473113725,0.55,2751.6,2751.1,3.63479]
["bitfinex","ETHUSD",1729473113933,0.55,2751.6,2751.2,3.70741532]
["bitfinex","ETHUSD",1729473114259,0.55,2751.6,2751.3,0.07268533]
["bitfinex","ETHUSD",1729473115052,0.55,2751.6,2751.2,3.63464]
["bitfinex","ETHUSD",1729473116754,0.3451,2751.7,2751.2,3.63464]
["bitfinex","ETHUSD",1729473117630,0.05372294,2751.5,2751.1,3.63479]
["bitfinex","ETHUSD",1729473118735,0.55,2751.4,2751.0,3.70771873]
["bitfinex","ETHUSD",1729473118945,0.55,2751.4,2751.0,0.07268873]
["bitfinex","ETHUSD",1729473119250,0.55,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1729473119554,0.55,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1729473119726,0.55,2751.2,2751.0,3.63502]
["bitfinex","ETHUSD",1729473120661,0.7807,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1729473120846,0.7807,2751.1,2750.6,0.62970326]
["bitfinex","ETHUSD",1729473121058,0.7807,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1729473121233,0.7807,2751.1,2750.9,3.63509]
["bitfinex","ETHUSD",1729473121948,0.7807,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1729473122131,1.38442353,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1729473125336,1.38442353,2751.1,2750.8,7.27037]
["bitfinex","ETHUSD",1729473125536,1.38442353,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1729473125839,1.38442353,2751.1,2750.9,3.63517]
["bitfinex","ETHUSD",1729473126274,1.38442353,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1729473126275,0.05372353,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1729473126454,0.05372353,2751.1,2751.0,3.70773164]
["bitfinex","ETHUSD",1729473127541,0.05372353,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1729473128548,0.05372353,2751.1,2751.0,6.63504]
["bitfinex","ETHUSD",1729473128753,0.05372353,2751.1,2751.0,7.7347645]
["bitfinex","ETHUSD",1729473143261,0.05372353,2751.1,2751.0,8.00572958]
["bitfinex","ETHUSD",1729473143669,0.05372353,2751.1,2751.0,7.7347645]
["bitfinex","ETHUSD",1729473144302,0.05372353,2751.1,2751.0,8.00580849]
["bitfinex","ETHUSD",1729473147867,0.05372353,2751.1,2751.0,8.43993516]
["bitfinex","ETHUSD",1729473148166,0.05372353,2751.1,2751.0,8.44014128]
["bitfinex","ETHUSD",1729473149107,0.05372353,2751.1,2751.0,8.44056791]
["bitfinex","ETHUSD",1729473149665,0.05372353,2751.1,2751.0,7.7347645]
["bitfinex","ETHUSD",1729473149897,0.05372353,2751.1,2751.0,8.44083516]
["bitfinex","ETHUSD",1729473153297,0.05372353,2751.1,2751.0,7.7347645]
["bitfinex","ETHUSD",1729473153662,0.05372353,2751.1,2751.0,8.44193265]
["bitfinex","ETHUSD",1729473157099,0.05372353,2751.1,2751.0,7.7347645]
["bitfinex","ETHUSD",1729473157404,0.05372353,2751.1,2751.0,8.44238227]
["bitfinex","ETHUSD",1729473158798,0.05372353,2751.1,2751.0,4.34265777]
["bitfinex","ETHUSD",1729473159097,0.81392353,2751.1,2751.0,4.4153465]
["bitfinex","ETHUSD",1729473161013,0.81392353,2751.1,2751.0,4.41536498]
["bitfinex","ETHUSD",1729473161507,0.81392353,2751.1,2751.0,4.41536517]
["bitfinex","ETHUSD",1729473161713,0.81392353,2751.1,2751.0,5.22041869]
["bitfinex","ETHUSD",1729473161875,0.81392353,2751.1,2751.0,5.14772996]
["bitfinex","ETHUSD",1729473162472,0.05372353,2751.1,2751.0,5.220417]
["bitfinex","ETHUSD",1729473171702,0.05372353,2751.1,2751.0,4.41536348]
["bitfinex","ETHUSD",1729473173438,0.05372353,2751.1,2751.0,3.70772704]
["bitfinex","ETHUSD",1729473173610,0.05372353,2751.1,2751.0,4.41622726]
["bitfinex","ETHUSD",1729473177042,0.05372353,2751.1,2751.0,3.70772704]
["bitfinex","ETHUSD",1729473177537,0.05372353,2751.1,2751.0,4.41621153]
["bitfinex","ETHUSD",1729473180718,0.05372353,2751.1,2751.0,3.70772704]
["bitfinex","ETHUSD",1729473180918,0.05372353,2751.1,2751.0,4.41618357]
["bitfinex","ETHUSD",1729473183955,0.05372353,2751.1,2751.0,3.70772704]
["bitfinex","ETHUSD",1729473184267,0.05372353,2751.1,2751.0,4.41617418]
["bitfinex","ETHUSD",1729473184619,0.05372353,2751.1,2751.0,4.41617283]
["bitfinex","ETHUSD",1729473187422,0.05372353,2751.1,2751.0,5.41565249]
["bitfinex","ETHUSD",1729473187620,0.05372353,2751.1,2751.0,5.48833782]
["bitfinex","ETHUSD",1729473188164,0.05372353,2751.1,2751.0,5.48833262]
["bitfinex","ETHUSD",1729473189450,0.05372353,2751.1,2751.0,5.41564729]
["bitfinex","ETHUSD",1729473192033,0.05372353,2751.1,2751.0,5.48833276]
["bitfinex","ETHUSD",1729473193530,0.05372353,2751.1,2751.0,8.48833276]
["bitfinex","ETHUSD",1729473193884,0.05372353,2751.1,2751.0,8.41564729]
["bitfinex","ETHUSD",1729473195172,0.88192353,2751.1,2751.0,8.41564729]
["bitfinex","ETHUSD",1729473195377,0.88192353,2751.1,2751.0,7.34348059]
["bitfinex","ETHUSD",1729473197370,0.88192353,2751.1,2751.0,7.38255046]
["bitfinex","ETHUSD",1729473197882,0.88192353,2751.1,2751.0,7.41637984]
["bitfinex","ETHUSD",1729473199747,0.88192353,2751.1,2751.0,6.70772833]
["bitfinex","ETHUSD",1729473199970,0.05372353,2751.1,2751.0,7.41644306]
["bitfinex","ETHUSD",1729473200279,0.05372353,2751.1,2751.0,11.45977759]
["bitfinex","ETHUSD",1729473200581,0.05372353,2751.1,2751.0,8.71602269]
["bitfinex","ETHUSD",1729473200869,0.05372353,2751.1,2751.0,11.38723254]
["bitfinex","ETHUSD",1729473201170,0.05372353,2751.1,2751.0,8.71602269]
["bitfinex","ETHUSD",1729473204576,0.05372353,2751.1,2751.0,11.3873694]
["bitfinex","ETHUSD",1729473210946,0.05372353,2751.1,2751.0,10.67865467]
["bitfinex","ETHUSD",1729473212094,0.05372353,2751.1,2751.0,10.67879203]
["bitfinex","ETHUSD",1729473215985,0.766,2752.2,2751.0,1.38226796]
["bitfinex","ETHUSD",1729473216191,0.766,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1729473216346,0.766,2752.0,2751.5,7.26857]
["bitfinex","ETHUSD",1729473216546,3.63355,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1729473216547,0.05427727,2751.8,2751.5,3.63428]
["bitfinex","ETHUSD",1729473216788,0.7651,2751.7,2751.4,3.63439]
["bitfinex","ETHUSD",1729473216958,0.7651,2751.7,2751.5,3.63434]
["bitfinex","ETHUSD",1729473220983,0.7651,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473221187,0.7651,2751.7,2751.6,3.70691787]
["bitfinex","ETHUSD",1729473223455,0.7651,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473224095,0.7651,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1729473227195,0.7651,2751.7,2751.5,0.07267623]
["bitfinex","ETHUSD",1729473227505,0.7651,2751.7,2751.5,7.71204485]
["bitfinex","ETHUSD",1729473228394,0.7651,2751.7,2751.5,7.71197485]
["bitfinex","ETHUSD",1729473228600,0.7651,2751.7,2751.5,4.07767485]
["bitfinex","ETHUSD",1729473229291,0.7651,2751.7,2751.5,3.70696623]
["bitfinex","ETHUSD",1729473231272,0.7651,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473232671,0.7651,2751.7,2751.3,3.63459]
["bitfinex","ETHUSD",1729473233167,0.7651,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1729473233900,0.7651,2751.7,2751.4,3.70716005]
["bitfinex","ETHUSD",1729473241320,0.7651,2751.7,2751.5,3.63438]
["bitfinex","ETHUSD",1729473241519,0.7651,2751.7,2751.6,0.07267761]
["bitfinex","ETHUSD",1729473242425,0.7651,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473243540,0.7651,2751.7,2751.6,0.07267771]
["bitfinex","ETHUSD",1729473243741,0.7651,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473243894,0.7651,2751.7,2751.6,0.07267765]
["bitfinex","ETHUSD",1729473244300,0.7651,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473244529,0.7651,2751.7,2751.6,0.07267771]
["bitfinex","ETHUSD",1729473245735,0.7651,2751.7,2751.3,3.63457]
["bitfinex","ETHUSD",1729473245940,0.7651,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1729473246706,0.7651,2751.7,2751.3,7.26913]
["bitfinex","ETHUSD",1729473246999,0.7651,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1729473250747,0.7651,2751.7,2751.5,0.0726803]
["bitfinex","ETHUSD",1729473253849,0.7651,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1729473253850,0.7651,2751.7,2751.4,3.70717032]
["bitfinex","ETHUSD",1729473254641,0.7651,2751.7,2751.5,3.63433]
["bitfinex","ETHUSD",1729473267855,0.7651,2751.7,2751.5,7.26863]
["bitfinex","ETHUSD",1729473268063,0.7651,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1729473270341,0.05427727,2751.8,2751.6,3.63417]
["bitfinex","ETHUSD",1729473271479,0.05427727,2751.8,2751.7,0.70876637]
["bitfinex","ETHUSD",1729473272976,0.05427727,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1729473273542,0.05427727,2751.8,2751.6,3.70692031]
["bitfinex","ETHUSD",1729473273955,0.05427727,2751.8,2751.6,7.34116031]
["bitfinex","ETHUSD",1729473274154,0.05427727,2751.8,2751.6,3.70692031]
["bitfinex","ETHUSD",1729473274782,0.05427727,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1729473275166,0.05427727,2751.8,2751.7,4.36821303]
["bitfinex","ETHUSD",1729473275492,0.05427727,2751.8,2751.7,4.44088262]
["bitfinex","ETHUSD",1729473276189,0.05427727,2751.8,2751.7,4.44088196]
["bitfinex","ETHUSD",1729473277677,0.01,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1729473277678,0.8056,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1729473277862,0.8056,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1729473278178,4.882096,2752.8,2752.3,0.07266265]
["bitfinex","ETHUSD",1729473278343,0.8056,2752.4,2752.0,3.63368]
["bitfinex","ETHUSD",1729473278550,0.8056,2752.4,2752.0,3.63366]
["bitfinex","ETHUSD",1729473278789,0.8056,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1729473279001,0.8056,2752.4,2751.5,5.67139126]
["bitfinex","ETHUSD",1729473279002,0.8056,2752.4,2752.2,3.63334]
["bitfinex","ETHUSD",1729473285312,0.8056,2752.4,2751.5,3.0]
["bitfinex","ETHUSD",1729473285605,0.8056,2752.4,2752.0,3.63359]
["bitfinex","ETHUSD",1729473286829,0.55,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1729473287119,0.7676,2752.0,2751.6,3.6342]
["bitfinex","ETHUSD",1729473287335,0.7676,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1729473287624,0.55,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1729473287830,0.05449997,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1729473289812,0.7732,2751.7,2751.4,3.70713707]
["bitfinex","ETHUSD",1729473290003,0.7732,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1729473292701,0.7732,2751.7,2751.4,3.70713707]
["bitfinex","ETHUSD",1729473292910,0.7732,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1729473295420,0.7732,2751.7,2751.5,7.26865]
["bitfinex","ETHUSD",1729473295627,0.7732,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473296290,0.7732,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1729473299132,0.7732,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473299336,0.7732,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1729473302544,0.7732,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473304235,0.7732,2751.7,2751.5,7.26861]
["bitfinex","ETHUSD",1729473304446,0.7732,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1729473304803,0.7732,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473306237,0.7732,2751.7,2751.5,7.26859]
["bitfinex","ETHUSD",1729473306643,0.7732,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473307042,0.7732,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473308141,0.7732,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473308912,0.7732,2751.7,2751.5,7.26858]
["bitfinex","ETHUSD",1729473309339,0.7732,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1729473311821,0.7732,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1729473312027,0.7732,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1729473312449,0.7732,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1729473312687,0.55,2751.4,2750.7,10.01632063]
["bitfinex","ETHUSD",1729473312947,0.8179,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1729473313164,0.8292,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1729473313470,0.8292,2750.8,2750.3,2.66632063]
["bitfinex","ETHUSD",1729473313662,0.8292,2750.8,2750.2,3.63603]
["bitfinex","ETHUSD",1729473313663,0.55,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1729473313811,0.55,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1729473314321,0.55,2750.7,2750.2,3.68684903]
["bitfinex","ETHUSD",1729473314526,0.55,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1729473315344,1.05691246,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1729473316351,0.7562,2750.6,2750.2,3.63599]
["bitfinex","ETHUSD",1729473316596,0.7562,2750.6,2750.0,0.56882443]
["bitfinex","ETHUSD",1729473316875,0.55,2749.8,2749.7,0.01820622]
["bitfinex","ETHUSD",1729473317078,1.724851,2749.8,2749.0,2.664489]
["bitfinex","ETHUSD",1729473317298,0.05456762,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1729473318249,0.05456762,2749.2,2748.9,0.07274572]
["bitfinex","ETHUSD",1729473318477,0.81076762,2749.2,2748.8,3.63789]
["bitfinex","ETHUSD",1729473318679,0.81076762,2749.2,2748.9,3.63779]
["bitfinex","ETHUSD",1729473319578,0.81076762,2749.2,2748.6,3.63815]
["bitfinex","ETHUSD",1729473319881,0.81076762,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1729473320959,0.55,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1729473321289,0.55,2748.9,2748.1,0.01820622]
["bitfinex","ETHUSD",1729473321586,0.7562,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1729473321896,4.39418,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1729473322187,0.05458392,2748.7,2748.3,3.6386]
["bitfinex","ETHUSD",1729473322951,0.55444431,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1729473323387,0.05458392,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1729473324268,3.63835,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1729473324470,0.55,2748.3,2747.9,0.56946127]
["bitfinex","ETHUSD",1729473324695,4.18861,2748.3,2747.9,0.56946127]
["bitfinex","ETHUSD",1729473324917,4.18861,2748.3,2747.7,6.63939]
["bitfinex","ETHUSD",1729473325075,4.688711,2748.3,2747.7,6.63939]
["bitfinex","ETHUSD",1729473325582,0.05459093,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1729473326407,0.05459093,2748.1,2747.6,3.63948]
["bitfinex","ETHUSD",1729473326578,0.05459093,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1729473326784,0.05459093,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1729473327026,0.05459093,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1729473327182,0.05459093,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1729473327504,0.05459093,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1729473328085,0.05459093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473329099,0.05459093,2748.1,2748.0,4.366828]
["bitfinex","ETHUSD",1729473329628,0.05459093,2748.1,2748.0,7.366828]
["bitfinex","ETHUSD",1729473331535,0.05459093,2748.1,2748.0,6.63901]
["bitfinex","ETHUSD",1729473334234,0.05459093,2748.1,2747.8,3.63914]
["bitfinex","ETHUSD",1729473334395,0.05459093,2748.1,2747.9,0.07277324]
["bitfinex","ETHUSD",1729473334611,0.05459093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473343219,0.05459093,2748.1,2748.0,6.71177725]
["bitfinex","ETHUSD",1729473343549,0.05459093,2748.1,2748.0,8.11178298]
["bitfinex","ETHUSD",1729473343730,0.05459093,2748.1,2748.0,8.03901573]
["bitfinex","ETHUSD",1729473346037,0.05459093,2748.1,2748.0,6.63901]
["bitfinex","ETHUSD",1729473346403,0.05459093,2748.1,2748.0,6.71177745]
["bitfinex","ETHUSD",1729473346937,0.05459093,2748.1,2748.0,6.63901]
["bitfinex","ETHUSD",1729473347636,0.05459093,2748.1,2748.0,6.67882502]
["bitfinex","ETHUSD",1729473347847,0.05459093,2748.1,2748.0,6.71177729]
["bitfinex","ETHUSD",1729473348138,0.05459093,2748.1,2748.0,7.74686902]
["bitfinex","ETHUSD",1729473349457,0.05459093,2748.1,2748.0,10.38679787]
["bitfinex","ETHUSD",1729473349622,0.05459093,2748.1,2748.0,7.67410173]
["bitfinex","ETHUSD",1729473349823,0.05459093,2748.1,2748.0,7.74685914]
["bitfinex","ETHUSD",1729473350344,0.05459093,2748.1,2748.0,10.65637761]
["bitfinex","ETHUSD",1729473350517,0.05459093,2748.1,2748.0,6.63901]
["bitfinex","ETHUSD",1729473350714,0.05459093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473350903,0.05459093,2748.1,2748.0,3.71177539]
["bitfinex","ETHUSD",1729473351504,0.05459093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473351710,0.81209093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473351927,0.81209093,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1729473352650,0.81209093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473353140,0.81209093,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1729473353523,0.55,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1729473353844,0.7566,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1729473357923,0.81119093,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729473358137,0.81119093,2748.1,2748.0,3.91006958]
["bitfinex","ETHUSD",1729473359407,0.81119093,2748.1,2748.0,0.7051404]
["bitfinex","ETHUSD",1729473359408,1.36119093,2748.1,2748.0,0.7051404]
["bitfinex","ETHUSD",1729473359708,0.7566,2747.9,2747.8,0.70515739]
["bitfinex","ETHUSD",1729473359915,0.7566,2747.7,2747.6,2.92790455]
["bitfinex","ETHUSD",1729473360125,0.55,2747.6,2747.5,3.6605234]
["bitfinex","ETHUSD",1729473360327,0.73566,2747.6,2747.5,0.84107909]
["bitfinex","ETHUSD",1729473360535,0.73566,2747.6,2747.5,3.50251314]
["bitfinex","ETHUSD",1729473360737,0.73566,2747.6,2747.5,3.23097778]
["bitfinex","ETHUSD",1729473360923,0.73566,2747.6,2747.5,3.50251314]
["bitfinex","ETHUSD",1729473361127,0.73566,2747.6,2747.5,0.84109178]
["bitfinex","ETHUSD",1729473361323,1.52386,2747.6,2747.5,3.50252583]
["bitfinex","ETHUSD",1729473361545,1.52386,2747.6,2747.5,0.56954373]
["bitfinex","ETHUSD",1729473361868,1.57847058,2747.6,2747.5,0.56954373]
["bitfinex","ETHUSD",1729473362256,1.39281058,2747.6,2747.5,4.48094135]
["bitfinex","ETHUSD",1729473362467,1.39281058,2747.6,2747.5,3.50463852]
["bitfinex","ETHUSD",1729473363247,1.39281058,2747.6,2747.5,4.48094135]
["bitfinex","ETHUSD",1729473363539,1.39281058,2747.6,2747.5,0.84127135]
["bitfinex","ETHUSD",1729473363738,1.39281058,2747.6,2747.0,3.09813136]
["bitfinex","ETHUSD",1729473363739,0.7695,2747.4,2747.0,3.09813136]
["bitfinex","ETHUSD",1729473363945,1.3195,2747.2,2747.1,0.27196212]
["bitfinex","ETHUSD",1729473364143,0.55,2747.1,2747.0,0.27196212]
["bitfinex","ETHUSD",1729473364386,1.3195,2747.0,2746.8,0.27196212]
["bitfinex","ETHUSD",1729473364671,1.3345,2747.0,2746.7,0.27196212]
["bitfinex","ETHUSD",1729473364881,0.55,2746.9,2746.8,0.2718751]
["bitfinex","ETHUSD",1729473365188,0.7845,2747.0,2746.8,3.9124651]
["bitfinex","ETHUSD",1729473365392,0.05461045,2747.0,2746.9,2.93524227]
["bitfinex","ETHUSD",1729473365596,0.05461045,2747.0,2746.9,0.2718751]
["bitfinex","ETHUSD",1729473366042,0.05461045,2747.0,2746.9,3.98514018]
["bitfinex","ETHUSD",1729473366245,0.05461045,2747.0,2746.9,7.565538]
["bitfinex","ETHUSD",1729473366441,0.05461045,2747.0,2746.9,4.41990437]
["bitfinex","ETHUSD",1729473366645,0.05461045,2747.0,2746.9,7.41990437]
["bitfinex","ETHUSD",1729473366881,0.05461045,2747.0,2746.9,11.20619631]
["bitfinex","ETHUSD",1729473367183,0.05461045,2747.0,2746.9,12.68532768]
["bitfinex","ETHUSD",1729473367388,0.05461045,2747.0,2746.9,8.89903574]
["bitfinex","ETHUSD",1729473367592,4.5e-07,2747.0,2746.9,8.89903574]
["bitfinex","ETHUSD",1729473368084,0.7803,2748.0,2747.8,3.63923]
["bitfinex","ETHUSD",1729473368291,0.7803,2748.0,2747.9,0.2718751]
["bitfinex","ETHUSD",1729473368787,0.55,2747.9,2747.8,0.2718751]
["bitfinex","ETHUSD",1729473368952,0.7929,2747.8,2747.5,0.2718751]
["bitfinex","ETHUSD",1729473369152,0.05460831,2747.6,2747.4,0.2718751]
["bitfinex","ETHUSD",1729473369593,0.60460831,2747.6,2747.5,3.9115451]
["bitfinex","ETHUSD",1729473370492,0.05460831,2747.6,2747.5,3.9115451]
["bitfinex","ETHUSD",1729473373660,0.05460831,2747.6,2747.5,6.9115451]
["bitfinex","ETHUSD",1729473374576,0.05460831,2747.6,2747.5,3.9115451]
["bitfinex","ETHUSD",1729473375748,0.05460831,2747.6,2747.5,3.71245579]
["bitfinex","ETHUSD",1729473375984,0.05460831,2747.6,2747.5,5.08330027]
["bitfinex","ETHUSD",1729473376170,0.05460831,2747.6,2747.5,5.01051448]
["bitfinex","ETHUSD",1729473376769,0.05460831,2747.6,2747.5,5.44513672]
["bitfinex","ETHUSD",1729473377496,0.05460831,2747.6,2747.5,4.34593114]
["bitfinex","ETHUSD",1729473377708,0.05460831,2747.6,2747.5,3.9113089]
["bitfinex","ETHUSD",1729473381360,0.05460831,2747.6,2747.5,0.2716389]
["bitfinex","ETHUSD",1729473381568,0.05460831,2747.6,2747.5,3.9113089]
["bitfinex","ETHUSD",1729473383664,1.41520831,2747.6,2747.1,0.43462224]
["bitfinex","ETHUSD",1729473383898,0.8106,2747.4,2747.1,0.27171258]
["bitfinex","ETHUSD",1729473384979,0.8106,2747.4,2747.2,3.64004]
["bitfinex","ETHUSD",1729473388078,0.55,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1729473388287,1.3531,2747.0,2746.9,0.27164858]
["bitfinex","ETHUSD",1729473388487,0.55,2746.9,2746.6,3.79065]
["bitfinex","ETHUSD",1729473388717,0.55,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473389287,0.55,2746.7,2746.6,3.79076]
["bitfinex","ETHUSD",1729473389492,0.85771417,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729473389682,0.05461417,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729473389888,0.05461417,2746.8,2746.7,3.91232033]
["bitfinex","ETHUSD",1729473391835,0.05461417,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729473392042,0.05461417,2746.8,2746.7,3.9123272]
["bitfinex","ETHUSD",1729473393023,0.05461417,2746.8,2746.7,0.2715972]
["bitfinex","ETHUSD",1729473393227,0.55,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473393538,1.88180142,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473393749,1.3748,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473394104,5.01553,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473396047,5.02553,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473397038,8.03553,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473404424,8.41425117,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473404626,9.6251977,2746.7,2746.6,0.1499]
["bitfinex","ETHUSD",1729473407083,1.3,2746.3,2746.2,0.01820622]
["bitfinex","ETHUSD",1729473407283,0.55,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1729473407644,0.01,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1729473407645,0.55,2746.0,2745.9,3.64178]
["bitfinex","ETHUSD",1729473407880,0.55,2746.0,2745.7,3.64198]
["bitfinex","ETHUSD",1729473408184,0.55,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1729473408349,0.55,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1729473408742,0.55,2745.8,2745.5,3.6422]
["bitfinex","ETHUSD",1729473408743,0.55,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1729473412186,0.05464957,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1729473412187,0.55,2746.0,2745.9,3.64178]
["bitfinex","ETHUSD",1729473416181,1.3501,2746.0,2745.9,3.64178]
["bitfinex","ETHUSD",1729473418792,0.55,2746.0,2745.9,3.64178]
["bitfinex","ETHUSD",1729473419806,5.13e-06,2746.8,2746.7,0.01]
["bitfinex","ETHUSD",1729473419988,0.8167,2748.8,2747.9,3.63914]
["bitfinex","ETHUSD",1729473420201,0.01,2749.5,2747.9,6.63914]
["bitfinex","ETHUSD",1729473420202,3.63791,2748.9,2747.9,6.63914]
["bitfinex","ETHUSD",1729473420429,3.64809,2748.7,2747.9,3.63914]
["bitfinex","ETHUSD",1729473420706,0.8167,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1729473421086,0.8167,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1729473421896,0.55,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1729473422224,0.55,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1729473423226,0.55,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1729473423521,0.55,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1729473423911,0.55,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1729473424810,0.55,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1729473425299,0.55,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1729473426128,0.55,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1729473426697,0.55,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1729473427095,0.55,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1729473428627,0.60460564,2747.9,2747.8,3.63925]
["bitfinex","ETHUSD",1729473444428,0.05460564,2747.9,2747.8,4.367115]
["bitfinex","ETHUSD",1729473444696,0.05460564,2747.9,2747.8,3.63925]
["bitfinex","ETHUSD",1729473449497,0.05460564,2747.9,2747.8,3.71203229]
["bitfinex","ETHUSD",1729473449855,0.05460564,2747.9,2747.8,6.71203229]
["bitfinex","ETHUSD",1729473449856,5.64e-06,2747.9,2747.8,6.71203229]
["bitfinex","ETHUSD",1729473451398,0.7666,2749.2,2748.8,3.63791]
["bitfinex","ETHUSD",1729473451583,0.440395,2749.1,2748.8,3.63786]
["bitfinex","ETHUSD",1729473451818,0.05458778,2749.0,2748.4,0.07275986]
["bitfinex","ETHUSD",1729473452108,0.05458778,2749.0,2748.0,3.63901]
["bitfinex","ETHUSD",1729473452109,0.05458778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473452911,0.05458778,2749.0,2748.9,4.73645649]
["bitfinex","ETHUSD",1729473459317,0.05458778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473464104,0.05458778,2749.0,2748.7,3.63795]
["bitfinex","ETHUSD",1729473464105,0.55,2748.9,2748.7,3.63795]
["bitfinex","ETHUSD",1729473465111,0.55,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473470119,0.05458778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473470314,0.05458778,2749.0,2748.9,4.365386]
["bitfinex","ETHUSD",1729473470570,0.05458778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473474929,0.84358778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473475135,0.84358778,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1729473475136,0.55,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1729473475358,0.55,2748.9,2748.8,3.63793]
["bitfinex","ETHUSD",1729473481057,0.55,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1729473481259,0.55,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473481472,0.55,2748.9,2748.7,3.63798]
["bitfinex","ETHUSD",1729473481669,0.55,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473485844,0.55,2748.9,2748.7,3.63798]
["bitfinex","ETHUSD",1729473486045,0.55,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1729473489471,0.55,2748.9,2748.8,3.90977813]
["bitfinex","ETHUSD",1729473491545,0.84358778,2749.0,2748.8,3.90977813]
["bitfinex","ETHUSD",1729473491751,0.05458778,2749.0,2748.9,3.90963813]
["bitfinex","ETHUSD",1729473492050,0.05458778,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1729473492552,0.05458778,2749.0,2748.9,3.90977214]
["bitfinex","ETHUSD",1729473493366,0.05458778,2749.0,2748.9,3.98251868]
["bitfinex","ETHUSD",1729473493571,0.05458778,2749.0,2748.9,4.82717727]
["bitfinex","ETHUSD",1729473493891,0.05458778,2749.0,2748.9,5.18957015]
["bitfinex","ETHUSD",1729473495764,0.05458778,2749.0,2748.9,5.26231454]
["bitfinex","ETHUSD",1729473496156,0.05458778,2749.0,2748.9,4.55521298]
["bitfinex","ETHUSD",1729473496357,0.05458778,2749.0,2748.9,4.48246859]
["bitfinex","ETHUSD",1729473496589,0.05458778,2749.0,2748.9,5.19048013]
["bitfinex","ETHUSD",1729473496891,0.05458778,2749.0,2748.9,5.89852895]
["bitfinex","ETHUSD",1729473497453,0.05458778,2749.0,2748.9,8.97126928]
["bitfinex","ETHUSD",1729473497659,0.05458778,2749.0,2748.9,11.56758769]
["bitfinex","ETHUSD",1729473498813,7.78e-06,2749.0,2748.9,11.58758769]
["bitfinex","ETHUSD",1729473499100,7.78e-06,2749.0,2748.9,12.07135459]
["bitfinex","ETHUSD",1729473499288,7.78e-06,2749.0,2748.9,8.91852895]
["bitfinex","ETHUSD",1729473499789,0.7992,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1729473499990,0.7992,2750.1,2749.9,0.27232647]
["bitfinex","ETHUSD",1729473500304,0.7992,2750.1,2749.9,3.90860057]
["bitfinex","ETHUSD",1729473500484,0.7992,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1729473500793,0.7992,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1729473500992,0.054564,2749.9,2749.6,3.63684]
["bitfinex","ETHUSD",1729473501195,0.808,2749.8,2749.7,0.27212315]
["bitfinex","ETHUSD",1729473501963,0.808,2749.8,2749.7,3.90888315]
["bitfinex","ETHUSD",1729473502194,0.054564,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729473502388,0.054564,2749.9,2749.8,3.90874315]
["bitfinex","ETHUSD",1729473504176,0.054564,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729473504373,0.054564,2749.9,2749.8,3.90859418]
["bitfinex","ETHUSD",1729473504577,0.054564,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729473505796,0.054564,2749.9,2749.8,3.90849427]
["bitfinex","ETHUSD",1729473506362,0.054564,2749.9,2749.8,3.98121888]
["bitfinex","ETHUSD",1729473506702,0.054564,2749.9,2749.8,3.98121876]
["bitfinex","ETHUSD",1729473507399,0.054564,2749.9,2749.8,4.74301564]
["bitfinex","ETHUSD",1729473507995,0.054564,2749.9,2749.8,4.47114137]
["bitfinex","ETHUSD",1729473508314,0.054564,2749.9,2749.8,7.74288288]
["bitfinex","ETHUSD",1729473508604,0.054564,2749.9,2749.8,7.47114137]
["bitfinex","ETHUSD",1729473509189,0.01821297,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1729473509388,0.01821297,2750.6,2750.5,3.99927]
["bitfinex","ETHUSD",1729473509564,0.753,2751.0,2750.8,3.6352]
["bitfinex","ETHUSD",1729473509760,0.0279975,2751.1,2750.9,3.63517]
["bitfinex","ETHUSD",1729473510105,0.05453846,2751.0,2750.9,3.70786849]
["bitfinex","ETHUSD",1729473510310,0.05453846,2751.0,2750.9,3.70786542]
["bitfinex","ETHUSD",1729473510513,0.05453846,2751.0,2750.9,4.44217196]
["bitfinex","ETHUSD",1729473511316,0.0279975,2751.1,2751.0,6.63504]
["bitfinex","ETHUSD",1729473511469,0.0279975,2751.1,2751.0,6.71771519]
["bitfinex","ETHUSD",1729473512401,0.0279975,2751.1,2751.0,6.72771519]
["bitfinex","ETHUSD",1729473513192,7.5e-06,2751.1,2751.0,6.65504]
["bitfinex","ETHUSD",1729473513396,7.5e-06,2751.1,2751.0,8.19367271]
["bitfinex","ETHUSD",1729473513708,7.5e-06,2751.1,2751.0,8.12101165]
["bitfinex","ETHUSD",1729473516598,7.5e-06,2751.1,2751.0,8.61192172]
["bitfinex","ETHUSD",1729473521005,7.5e-06,2751.1,2751.0,15.24192172]
["bitfinex","ETHUSD",1729473521211,7.5e-06,2751.1,2751.0,17.8767174]
["bitfinex","ETHUSD",1729473524695,7.5e-06,2751.1,2751.0,15.24192172]
["bitfinex","ETHUSD",1729473525910,0.7885,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729473526321,0.8031,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1729473527090,0.8031,2753.7,2753.4,3.70448259]
["bitfinex","ETHUSD",1729473527313,0.8031,2753.7,2753.4,0.07263259]
["bitfinex","ETHUSD",1729473527631,0.8031,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1729473528754,0.8031,2753.7,2753.6,0.07262466]
["bitfinex","ETHUSD",1729473528888,0.1321218,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1729473529790,0.781,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1729473530088,0.781,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1729473530403,0.781,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1729473531025,0.781,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1729473532316,0.781,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1729473532514,1.00444718,2753.6,2753.1,3.63221]
["bitfinex","ETHUSD",1729473532723,0.7603,2753.5,2752.9,6.63252]
["bitfinex","ETHUSD",1729473532932,0.1321218,2753.8,2752.5,7.36]
["bitfinex","ETHUSD",1729473532933,0.8081,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1729473533092,0.8081,2753.0,2752.8,3.63264]
["bitfinex","ETHUSD",1729473533589,0.8081,2753.0,2752.9,3.70517468]
["bitfinex","ETHUSD",1729473533786,0.8081,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729473534013,0.0544925,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1729473537989,0.0544925,2753.1,2752.9,3.63253]
["bitfinex","ETHUSD",1729473538189,0.7714,2753.0,2752.4,3.0]
["bitfinex","ETHUSD",1729473538408,0.7714,2753.0,2752.7,3.63272]
["bitfinex","ETHUSD",1729473539009,0.7714,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1729473539328,1.21720325,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1729473539627,0.7714,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1729473540654,0.7714,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729473540925,0.0544925,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1729473541241,0.0544925,2753.1,2753.0,6.70503749]
["bitfinex","ETHUSD",1729473541393,0.8139,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1729473541737,0.1321218,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1729473542240,0.1321218,2753.8,2753.7,3.70408786]
["bitfinex","ETHUSD",1729473542390,0.1321218,2753.8,2753.7,6.70408786]
["bitfinex","ETHUSD",1729473543542,0.1321218,2753.8,2753.7,6.63147]
["bitfinex","ETHUSD",1729473545813,0.7826,2754.8,2754.1,6.63095]
["bitfinex","ETHUSD",1729473546012,0.7826,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1729473546235,0.7826,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1729473546441,0.7826,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1729473546801,0.7826,2754.8,2754.2,9.25497001]
["bitfinex","ETHUSD",1729473546802,0.7826,2754.8,2754.0,6.25517001]
["bitfinex","ETHUSD",1729473547043,0.7826,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1729473547713,0.7826,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1729473547916,0.7826,2754.7,2754.6,3.70289293]
["bitfinex","ETHUSD",1729473548122,0.7826,2754.7,2754.4,3.63045]
["bitfinex","ETHUSD",1729473548323,0.7826,2754.7,2754.4,7.26091]
["bitfinex","ETHUSD",1729473548536,0.7826,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1729473548739,0.05445597,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729473549302,0.05445597,2754.9,2754.8,6.63002]
["bitfinex","ETHUSD",1729473549516,0.8168,2754.8,2754.6,3.63016]
["bitfinex","ETHUSD",1729473549853,0.8168,2754.8,2754.7,0.07259512]
["bitfinex","ETHUSD",1729473550055,0.8168,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1729473550354,0.8168,2754.8,2754.3,3.63062]
["bitfinex","ETHUSD",1729473550690,1.2669046,2754.8,2754.3,3.63062]
["bitfinex","ETHUSD",1729473550821,1.2669046,2754.8,2754.2,5.62544301]
["bitfinex","ETHUSD",1729473551021,3.63038,2754.6,2754.0,2.62544301]
["bitfinex","ETHUSD",1729473551232,0.8168,2754.5,2754.0,2.62544301]
["bitfinex","ETHUSD",1729473551435,0.8168,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1729473551638,0.8168,2754.5,2754.0,2.62544301]
["bitfinex","ETHUSD",1729473551950,4.44766,2754.2,2753.8,2.62544301]
["bitfinex","ETHUSD",1729473552155,1.68507798,2754.2,2753.7,6.26177646]
["bitfinex","ETHUSD",1729473552351,1.68507798,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1729473552647,0.05446984,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1729473553016,0.8168,2755.0,2754.8,3.62993]
["bitfinex","ETHUSD",1729473553261,0.8168,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473554041,0.8168,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1729473554235,0.8168,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1729473554474,1.261372,2755.5,2755.0,7.25936]
["bitfinex","ETHUSD",1729473554835,1.261372,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1729473555181,1.261372,2755.5,2754.9,2.63250567]
["bitfinex","ETHUSD",1729473555386,0.8168,2755.5,2755.2,3.62947]
["bitfinex","ETHUSD",1729473555678,0.8168,2755.5,2755.3,0.07257967]
["bitfinex","ETHUSD",1729473556278,0.8168,2755.5,2755.3,0.07257995]
["bitfinex","ETHUSD",1729473556466,0.8168,2755.5,2755.1,3.6295]
["bitfinex","ETHUSD",1729473556467,0.8168,2755.5,2755.1,6.26200567]
["bitfinex","ETHUSD",1729473556642,1.26680885,2755.5,2755.1,2.63250567]
["bitfinex","ETHUSD",1729473556998,1.26680885,2755.5,2755.0,0.07258278]
["bitfinex","ETHUSD",1729473557183,1.26680885,2755.5,2755.0,2.7055614]
["bitfinex","ETHUSD",1729473557368,1.26680885,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1729473557684,4.89592885,2755.5,2755.0,2.7055614]
["bitfinex","ETHUSD",1729473557981,0.8323,2755.2,2754.8,2.63297862]
["bitfinex","ETHUSD",1729473558277,0.8323,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1729473558949,0.05445629,2755.0,2754.7,2.63297862]
["bitfinex","ETHUSD",1729473559257,0.05445629,2755.0,2754.6,6.33584864]
["bitfinex","ETHUSD",1729473559587,0.05445629,2755.0,2754.5,6.26332862]
["bitfinex","ETHUSD",1729473559758,0.8082,2754.8,2754.5,2.63297862]
["bitfinex","ETHUSD",1729473560079,0.8082,2754.8,2754.4,2.63297862]
["bitfinex","ETHUSD",1729473560263,8.06839,2754.8,2754.4,2.63297862]
["bitfinex","ETHUSD",1729473560583,3.63051,2754.5,2754.2,2.63297862]
["bitfinex","ETHUSD",1729473560839,3.63051,2754.5,2754.1,2.63297862]
["bitfinex","ETHUSD",1729473560840,0.8082,2754.4,2754.1,2.63297862]
["bitfinex","ETHUSD",1729473561045,0.8082,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1729473561046,3.63069,2754.3,2754.0,2.63297862]
["bitfinex","ETHUSD",1729473561229,0.8082,2754.0,2753.9,2.63297862]
["bitfinex","ETHUSD",1729473561403,0.8082,2754.0,2753.7,2.63297862]
["bitfinex","ETHUSD",1729473561603,0.8082,2754.0,2753.6,2.70560022]
["bitfinex","ETHUSD",1729473562145,0.8082,2754.0,2753.8,3.63134]
["bitfinex","ETHUSD",1729473562646,0.8082,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1729473562939,0.0544774,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1729473563449,0.0544774,2754.2,2754.1,10.26069042]
["bitfinex","ETHUSD",1729473563649,0.8526774,2754.2,2754.0,2.63297862]
["bitfinex","ETHUSD",1729473563820,0.8526774,2754.2,2753.8,6.26429862]
["bitfinex","ETHUSD",1729473564019,0.8526774,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1729473564199,0.8526774,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1729473564541,0.8526774,2754.2,2753.6,2.63297862]
["bitfinex","ETHUSD",1729473564747,0.8526774,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1729473566022,0.0544774,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1729473566736,0.0544774,2754.2,2753.9,3.63108]
["bitfinex","ETHUSD",1729473566930,0.42298014,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1729473567110,0.7795,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1729473567742,0.7795,2754.1,2753.7,3.63144]
["bitfinex","ETHUSD",1729473567945,0.7795,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1729473568122,0.7795,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1729473568511,0.0544774,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1729473569028,0.0544774,2754.2,2754.0,7.26206]
["bitfinex","ETHUSD",1729473569347,0.0544774,2754.2,2754.0,3.63098]
["bitfinex","ETHUSD",1729473569517,0.0544774,2754.2,2754.0,3.63096]
["bitfinex","ETHUSD",1729473570847,0.0544774,2754.2,2753.8,3.63131]
["bitfinex","ETHUSD",1729473571014,0.50310314,2754.2,2753.7,3.0]
["bitfinex","ETHUSD",1729473571211,0.50310314,2754.2,2753.7,0.26979483]
["bitfinex","ETHUSD",1729473571413,0.50310314,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1729473572040,0.50310314,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1729473572318,0.0544774,2754.2,2753.9,3.70380553]
["bitfinex","ETHUSD",1729473572508,0.0544774,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1729473573650,0.0544774,2754.2,2753.6,3.43201889]
["bitfinex","ETHUSD",1729473573952,0.0544774,2754.2,2753.9,3.63111]
["bitfinex","ETHUSD",1729473574415,0.0544774,2754.2,2754.0,3.631]
["bitfinex","ETHUSD",1729473575927,0.0544774,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1729473576834,0.50310414,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1729473577034,0.7924,2754.1,2753.6,3.63155]
["bitfinex","ETHUSD",1729473577229,3.63108,2754.0,2753.7,0.27039363]
["bitfinex","ETHUSD",1729473577446,3.63108,2754.0,2753.5,0.27042091]
["bitfinex","ETHUSD",1729473577764,0.7924,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1729473577965,0.7924,2753.6,2752.9,2.64829038]
["bitfinex","ETHUSD",1729473577966,0.7924,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1729473578117,0.7924,2753.6,2753.1,0.34311491]
["bitfinex","ETHUSD",1729473578118,0.8219,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729473578319,0.9540218,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1729473578637,0.9540218,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1729473578638,0.0544262,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473579648,0.0544262,2756.3,2756.2,4.353839]
["bitfinex","ETHUSD",1729473579900,0.1321218,2756.5,2756.3,3.0]
["bitfinex","ETHUSD",1729473580097,0.1321218,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1729473580381,0.1321218,2756.5,2756.4,6.62792]
["bitfinex","ETHUSD",1729473582210,0.1321218,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1729473582891,0.1321218,2756.5,2756.1,6.62824]
["bitfinex","ETHUSD",1729473583048,0.1321218,2756.5,2756.1,6.6283]
["bitfinex","ETHUSD",1729473583248,0.1321218,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1729473584582,0.1321218,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1729473584890,0.9134218,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1729473585383,0.05442579,2756.3,2756.2,3.62817]
["bitfinex","ETHUSD",1729473585586,0.05442579,2756.3,2756.0,3.62838]
["bitfinex","ETHUSD",1729473587280,0.05442579,2756.3,2755.9,6.62852]
["bitfinex","ETHUSD",1729473588700,0.05442579,2756.3,2756.0,3.62844]
["bitfinex","ETHUSD",1729473588999,0.05442579,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473589584,0.05442579,2756.3,2756.1,0.07255698]
["bitfinex","ETHUSD",1729473589771,0.05442579,2756.3,2756.1,3.62825]
["bitfinex","ETHUSD",1729473589976,0.05442579,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473590286,0.05442579,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1729473590478,0.05442579,2756.3,2756.1,3.6283]
["bitfinex","ETHUSD",1729473591078,0.05442579,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1729473591589,0.05442579,2756.3,2756.0,7.25667]
["bitfinex","ETHUSD",1729473591973,0.05442579,2756.3,2756.0,3.62832]
["bitfinex","ETHUSD",1729473592915,0.05442579,2756.3,2756.1,0.07255367]
["bitfinex","ETHUSD",1729473594117,0.05442579,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1729473594880,0.05442579,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473595320,0.00442579,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473596517,0.00442579,2756.3,2756.0,3.62834]
["bitfinex","ETHUSD",1729473596928,0.00442579,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1729473599085,0.00442579,2756.3,2756.0,3.62834]
["bitfinex","ETHUSD",1729473600019,0.00442579,2756.3,2756.1,0.03904267]
["bitfinex","ETHUSD",1729473600187,0.00442579,2756.3,2756.1,0.07255675]
["bitfinex","ETHUSD",1729473601421,0.00442579,2756.3,2755.9,6.62855]
["bitfinex","ETHUSD",1729473601629,0.45899855,2756.3,2755.6,6.6289]
["bitfinex","ETHUSD",1729473601927,0.45899855,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1729473602127,0.45899855,2756.3,2755.9,3.70104169]
["bitfinex","ETHUSD",1729473602326,0.45899855,2756.3,2755.9,0.07256169]
["bitfinex","ETHUSD",1729473602506,0.45899855,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1729473602694,0.45899855,2756.3,2755.9,0.07256182]
["bitfinex","ETHUSD",1729473603730,0.45899855,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1729473603934,0.00442579,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1729473604130,0.00442579,2756.3,2755.9,0.07256182]
["bitfinex","ETHUSD",1729473604335,0.00442579,2756.3,2755.9,3.70113182]
["bitfinex","ETHUSD",1729473607092,0.8126,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1729473607333,0.8126,2756.1,2755.3,3.62928]
["bitfinex","ETHUSD",1729473607529,0.8126,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1729473608137,0.8126,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1729473609101,0.8126,2756.1,2755.5,3.62908]
["bitfinex","ETHUSD",1729473609301,0.8126,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1729473609495,0.8126,2756.1,2754.5,6.08]
["bitfinex","ETHUSD",1729473609706,3.62943,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1729473610018,3.62924,2755.4,2754.6,3.63026]
["bitfinex","ETHUSD",1729473610019,3.62963,2755.1,2754.6,3.63026]
["bitfinex","ETHUSD",1729473610216,3.62986,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1729473610541,0.05446062,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1729473610901,0.05446062,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1729473611102,0.05446062,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1729473611307,0.05446062,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1729473611504,4.42382,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1729473611740,0.7936,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1729473611941,0.7936,2754.7,2754.3,0.07260628]
["bitfinex","ETHUSD",1729473612343,3.6303,2754.6,2754.0,3.63103]
["bitfinex","ETHUSD",1729473612647,3.63043,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1729473613001,3.63043,2754.5,2753.8,3.63125]
["bitfinex","ETHUSD",1729473613319,0.0544755,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1729473613837,0.0544755,2754.3,2754.0,3.70368083]
["bitfinex","ETHUSD",1729473614017,0.8231,2754.2,2754.0,0.07261083]
["bitfinex","ETHUSD",1729473614339,0.8231,2754.2,2753.9,0.0726151]
["bitfinex","ETHUSD",1729473614504,0.8231,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1729473615045,0.8231,2754.2,2753.8,7.26249]
["bitfinex","ETHUSD",1729473615206,0.8231,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1729473616209,0.8231,2754.2,2753.8,7.26249]
["bitfinex","ETHUSD",1729473616423,0.0544755,2754.3,2754.2,3.0]
["bitfinex","ETHUSD",1729473616740,0.0544755,2754.3,2754.2,6.63081]
["bitfinex","ETHUSD",1729473617524,0.0544755,2754.3,2754.2,6.70340293]
["bitfinex","ETHUSD",1729473617951,0.0544755,2754.3,2754.2,6.71340293]
["bitfinex","ETHUSD",1729473618224,5.5e-06,2754.3,2754.2,6.64081]
["bitfinex","ETHUSD",1729473618428,5.5e-06,2754.3,2754.2,8.032084]
["bitfinex","ETHUSD",1729473618963,5.5e-06,2754.3,2754.2,8.022084]
["bitfinex","ETHUSD",1729473619258,3.62939,2755.3,2754.5,3.0]
["bitfinex","ETHUSD",1729473619463,3.62971,2755.1,2754.6,0.07259177]
["bitfinex","ETHUSD",1729473619652,0.809022,2755.1,2754.6,3.70284177]
["bitfinex","ETHUSD",1729473619962,0.809022,2755.1,2754.4,3.0]
["bitfinex","ETHUSD",1729473619963,4.438662,2755.1,2754.4,3.0]
["bitfinex","ETHUSD",1729473620266,0.7932,2754.8,2754.4,3.0]
["bitfinex","ETHUSD",1729473620471,0.7932,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1729473620472,0.7932,2754.8,2754.3,0.07259969]
["bitfinex","ETHUSD",1729473621370,0.7932,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1729473621569,0.05446394,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1729473621728,0.05446394,2755.0,2754.8,3.62991]
["bitfinex","ETHUSD",1729473622060,0.05446394,2755.0,2754.9,0.07258829]
["bitfinex","ETHUSD",1729473622265,0.05446394,2755.0,2754.6,3.63024]
["bitfinex","ETHUSD",1729473622642,0.05446394,2755.0,2754.7,0.072591]
["bitfinex","ETHUSD",1729473622840,0.05446394,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1729473623040,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473624464,0.05446394,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1729473624673,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473625066,0.05446394,2755.0,2754.9,3.70247846]
["bitfinex","ETHUSD",1729473625467,0.05446394,2755.0,2754.9,3.70247736]
["bitfinex","ETHUSD",1729473625774,0.05446394,2755.0,2754.9,6.62989]
["bitfinex","ETHUSD",1729473625938,0.05446394,2755.0,2754.9,3.0]
["bitfinex","ETHUSD",1729473626144,0.83346394,2755.0,2754.7,3.6301]
["bitfinex","ETHUSD",1729473626380,0.83346394,2755.0,2754.8,3.70261092]
["bitfinex","ETHUSD",1729473626579,0.83346394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473626772,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473626942,0.05446394,2755.0,2754.7,3.6301]
["bitfinex","ETHUSD",1729473627141,0.05446394,2755.0,2754.5,6.993403]
["bitfinex","ETHUSD",1729473627467,0.05446394,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1729473627775,0.05446394,2755.0,2754.8,3.62998]
["bitfinex","ETHUSD",1729473627954,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473628156,0.05446394,2755.0,2754.7,3.63003]
["bitfinex","ETHUSD",1729473629565,0.05446394,2755.0,2754.8,0.07259266]
["bitfinex","ETHUSD",1729473629881,0.05446394,2755.0,2754.8,3.70260266]
["bitfinex","ETHUSD",1729473630076,0.05446394,2755.0,2754.8,4.07279293]
["bitfinex","ETHUSD",1729473630264,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473630858,0.05446394,2755.0,2754.9,3.70247833]
["bitfinex","ETHUSD",1729473631371,0.05446394,2755.0,2754.8,0.37026027]
["bitfinex","ETHUSD",1729473631372,0.05446394,2755.0,2754.6,3.63022]
["bitfinex","ETHUSD",1729473631555,0.05446394,2755.0,2754.4,6.6305]
["bitfinex","ETHUSD",1729473631884,3.68425394,2755.0,2754.4,6.6305]
["bitfinex","ETHUSD",1729473632039,0.7602,2754.9,2754.2,3.63076]
["bitfinex","ETHUSD",1729473632242,0.7602,2754.9,2754.0,7.35]
["bitfinex","ETHUSD",1729473632243,0.7602,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1729473632447,0.7602,2754.9,2754.5,3.70301051]
["bitfinex","ETHUSD",1729473632760,0.7602,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1729473632941,0.7602,2754.9,2754.7,0.07259566]
["bitfinex","ETHUSD",1729473633145,0.7602,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729473633487,0.7602,2754.9,2754.7,0.07259566]
["bitfinex","ETHUSD",1729473633783,0.7602,2754.9,2754.7,0.37027657]
["bitfinex","ETHUSD",1729473634101,0.7602,2754.9,2754.6,3.63017]
["bitfinex","ETHUSD",1729473634874,0.7602,2754.9,2754.7,0.07259491]
["bitfinex","ETHUSD",1729473635061,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473635953,0.05446394,2755.0,2754.9,3.70247741]
["bitfinex","ETHUSD",1729473636159,0.05446394,2755.0,2754.9,4.43572715]
["bitfinex","ETHUSD",1729473636764,0.05446394,2755.0,2754.9,4.36313974]
["bitfinex","ETHUSD",1729473637285,0.05446394,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1729473637489,0.7529,2754.9,2754.7,3.07258992]
["bitfinex","ETHUSD",1729473637780,0.7529,2754.9,2754.7,0.07258992]
["bitfinex","ETHUSD",1729473637980,0.7529,2754.9,2754.5,3.0]
["bitfinex","ETHUSD",1729473638181,0.7529,2754.9,2754.5,7.293435]
["bitfinex","ETHUSD",1729473638391,0.7529,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1729473638600,0.7529,2754.9,2754.7,0.07259367]
["bitfinex","ETHUSD",1729473638747,0.7529,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1729473639444,0.7529,2754.9,2754.6,3.70277709]
["bitfinex","ETHUSD",1729473639658,0.7529,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1729473639861,0.7529,2754.9,2754.4,3.63049]
["bitfinex","ETHUSD",1729473640090,0.05446394,2755.0,2754.4,0.663049]
["bitfinex","ETHUSD",1729473640275,0.05446394,2755.0,2754.8,3.62994]
["bitfinex","ETHUSD",1729473640883,0.05446394,2755.0,2754.6,3.63018]
["bitfinex","ETHUSD",1729473641290,0.05446394,2755.0,2754.6,7.26039]
["bitfinex","ETHUSD",1729473641461,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473641661,0.05446394,2755.0,2754.9,3.70248035]
["bitfinex","ETHUSD",1729473642776,0.05446394,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1729473643382,0.05446394,2755.0,2754.7,0.07259039]
["bitfinex","ETHUSD",1729473643581,0.05446394,2755.0,2754.7,0.34306235]
["bitfinex","ETHUSD",1729473643891,0.05446394,2755.0,2754.8,3.62999]
["bitfinex","ETHUSD",1729473644604,0.05446394,2755.0,2754.6,3.63022]
["bitfinex","ETHUSD",1729473644907,0.05446394,2755.0,2754.7,0.27053934]
["bitfinex","ETHUSD",1729473645307,0.05446394,2755.0,2754.8,3.70260044]
["bitfinex","ETHUSD",1729473645800,0.05446394,2755.0,2754.8,7.33254044]
["bitfinex","ETHUSD",1729473646003,0.05446394,2755.0,2754.9,0.07259042]
["bitfinex","ETHUSD",1729473646563,0.05446394,2755.0,2754.5,3.0]
["bitfinex","ETHUSD",1729473646767,0.05446394,2755.0,2754.6,3.70280595]
["bitfinex","ETHUSD",1729473646995,0.05446394,2755.0,2754.7,0.27063805]
["bitfinex","ETHUSD",1729473647867,0.7864,2754.9,2754.5,0.27063805]
["bitfinex","ETHUSD",1729473648169,0.7864,2754.7,2754.3,3.90130805]
["bitfinex","ETHUSD",1729473648509,0.7864,2754.7,2754.4,0.27063805]
["bitfinex","ETHUSD",1729473649408,5.01708466,2754.5,2754.4,0.27063805]
["bitfinex","ETHUSD",1729473649705,0.55,2754.4,2753.9,0.27063805]
["bitfinex","ETHUSD",1729473649892,0.55,2754.4,2753.9,0.07261653]
["bitfinex","ETHUSD",1729473650104,4.46708466,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1729473650105,0.83666466,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1729473650282,0.83666466,2754.5,2754.1,0.27098015]
["bitfinex","ETHUSD",1729473650481,0.83666466,2754.5,2754.1,3.90190015]
["bitfinex","ETHUSD",1729473650681,0.83666466,2754.5,2754.2,0.27098015]
["bitfinex","ETHUSD",1729473651379,0.83666466,2754.5,2754.2,3.90178015]
["bitfinex","ETHUSD",1729473651582,0.83666466,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729473651870,0.05446466,2754.5,2754.4,3.97413454]
["bitfinex","ETHUSD",1729473652472,0.05446466,2754.5,2754.4,3.90153015]
["bitfinex","ETHUSD",1729473652674,0.05446466,2754.5,2754.4,5.35875218]
["bitfinex","ETHUSD",1729473653490,0.05446466,2754.5,2754.4,8.08777203]
["bitfinex","ETHUSD",1729473653695,0.05446466,2754.5,2754.4,8.35906595]
["bitfinex","ETHUSD",1729473654109,0.05446466,2754.5,2754.4,11.01498008]
["bitfinex","ETHUSD",1729473654293,0.05446466,2754.5,2754.4,6.90184392]
["bitfinex","ETHUSD",1729473654499,0.05446466,2754.5,2754.4,3.90184392]
["bitfinex","ETHUSD",1729473656727,0.05446466,2754.5,2754.4,3.97444477]
["bitfinex","ETHUSD",1729473657016,0.05446466,2754.5,2754.4,3.90184392]
["bitfinex","ETHUSD",1729473657225,0.05446466,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729473657581,0.05446466,2754.5,2754.4,3.9018787]
["bitfinex","ETHUSD",1729473659681,0.05446466,2754.5,2754.4,0.2713287]
["bitfinex","ETHUSD",1729473660103,0.80456466,2754.5,2754.4,0.2713287]
["bitfinex","ETHUSD",1729473660424,0.7501,2754.8,2754.4,0.66154257]
["bitfinex","ETHUSD",1729473660638,0.7501,2754.8,2754.6,3.63019]
["bitfinex","ETHUSD",1729473660944,0.7501,2754.8,2754.4,4.02067387]
["bitfinex","ETHUSD",1729473661081,0.7501,2754.8,2754.5,0.27136351]
["bitfinex","ETHUSD",1729473661281,0.7501,2754.8,2754.4,4.02067387]
["bitfinex","ETHUSD",1729473661282,0.7501,2754.8,2754.6,0.27136351]
["bitfinex","ETHUSD",1729473661487,0.7501,2754.8,2754.4,4.02067387]
["bitfinex","ETHUSD",1729473661488,0.7501,2754.8,2754.7,0.27136351]
["bitfinex","ETHUSD",1729473661685,0.7501,2754.8,2754.7,3.90151351]
["bitfinex","ETHUSD",1729473661920,0.05444903,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1729473662133,0.05444903,2755.1,2755.0,3.90112351]
["bitfinex","ETHUSD",1729473662348,0.05444903,2755.1,2755.0,3.9737072]
["bitfinex","ETHUSD",1729473662704,0.05444903,2755.1,2755.0,6.63360258]
["bitfinex","ETHUSD",1729473662910,0.05444903,2755.1,2755.0,3.90112351]
["bitfinex","ETHUSD",1729473663106,0.05444903,2755.1,2755.0,7.58011078]
["bitfinex","ETHUSD",1729473663346,0.05444903,2755.1,2755.0,4.72143315]
["bitfinex","ETHUSD",1729473663546,0.05444903,2755.1,2755.0,10.65263187]
["bitfinex","ETHUSD",1729473663710,0.7737,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1729473663911,0.7737,2756.4,2756.2,3.62814]
["bitfinex","ETHUSD",1729473664147,0.7737,2756.4,2756.3,0.2713035]
["bitfinex","ETHUSD",1729473664450,4.40162,2756.4,2756.3,0.2713035]
["bitfinex","ETHUSD",1729473664659,0.7733,2756.2,2755.8,0.2713035]
["bitfinex","ETHUSD",1729473664819,4.40153,2756.2,2755.9,0.2713035]
["bitfinex","ETHUSD",1729473665008,4.40153,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1729473665009,0.82772751,2756.2,2756.0,0.2713035]
["bitfinex","ETHUSD",1729473665358,0.82772751,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1729473665647,0.82772751,2756.2,2756.1,0.2713035]
["bitfinex","ETHUSD",1729473665801,0.82772751,2756.2,2755.9,0.2713035]
["bitfinex","ETHUSD",1729473666006,0.82772751,2756.2,2756.0,0.2713035]
["bitfinex","ETHUSD",1729473666206,0.82772751,2756.2,2755.9,0.2713035]
["bitfinex","ETHUSD",1729473666408,0.05442751,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1729473666645,0.05442751,2756.2,2756.1,3.8996135]
["bitfinex","ETHUSD",1729473666857,0.05442751,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1729473667143,0.05442751,2756.2,2756.1,3.97217049]
["bitfinex","ETHUSD",1729473667349,0.05442751,2756.2,2756.1,3.97216843]
["bitfinex","ETHUSD",1729473667559,0.05442751,2756.2,2756.1,4.77194289]
["bitfinex","ETHUSD",1729473667865,0.05442751,2756.2,2756.1,4.69938796]
["bitfinex","ETHUSD",1729473669311,0.05442751,2756.2,2756.1,0.2713035]
["bitfinex","ETHUSD",1729473669517,0.05442751,2756.2,2756.0,3.8997135]
["bitfinex","ETHUSD",1729473669758,0.05442751,2756.2,2756.1,0.2713035]
["bitfinex","ETHUSD",1729473670642,0.05442751,2756.2,2755.9,3.97121277]
["bitfinex","ETHUSD",1729473670851,0.05442751,2756.2,2755.9,0.61284903]
["bitfinex","ETHUSD",1729473671147,0.05442751,2756.2,2755.9,0.54028931]
["bitfinex","ETHUSD",1729473671350,0.05442751,2756.2,2756.0,3.70097004]
["bitfinex","ETHUSD",1729473671664,0.05442751,2756.2,2756.0,3.62841]
["bitfinex","ETHUSD",1729473672364,0.05442751,2756.2,2756.0,3.70096975]
["bitfinex","ETHUSD",1729473672661,0.05442751,2756.2,2755.9,3.89873305]
["bitfinex","ETHUSD",1729473673360,0.05442751,2756.2,2755.9,3.89866305]
["bitfinex","ETHUSD",1729473673667,0.05442751,2756.2,2755.9,4.28852936]
["bitfinex","ETHUSD",1729473674369,0.05442751,2756.2,2756.0,3.62834]
["bitfinex","ETHUSD",1729473674581,0.05442751,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1729473676030,0.05442751,2756.2,2756.1,3.70086125]
["bitfinex","ETHUSD",1729473676231,0.05442751,2756.2,2756.1,6.97096791]
["bitfinex","ETHUSD",1729473676461,0.05442751,2756.2,2756.1,8.43273933]
["bitfinex","ETHUSD",1729473676656,0.05442751,2756.2,2756.1,8.36018808]
["bitfinex","ETHUSD",1729473677269,0.1321218,2756.5,2756.1,8.11008142]
["bitfinex","ETHUSD",1729473677479,0.1321218,2756.5,2756.4,6.62792]
["bitfinex","ETHUSD",1729473677632,1.8e-06,2756.5,2756.4,7.26044956]
["bitfinex","ETHUSD",1729473677829,1.8e-06,2756.5,2756.4,8.27676996]
["bitfinex","ETHUSD",1729473678074,1.8e-06,2756.5,2756.4,8.54669045]
["bitfinex","ETHUSD",1729473679374,1.8e-06,2756.5,2756.4,15.07982745]
["bitfinex","ETHUSD",1729473679751,1.8e-06,2756.5,2756.4,18.26307519]
["bitfinex","ETHUSD",1729473680153,1.8e-06,2756.5,2756.4,15.6189088]
["bitfinex","ETHUSD",1729473681191,1.8e-06,2756.5,2756.4,18.74233035]
["bitfinex","ETHUSD",1729473682180,1.8e-06,2756.5,2756.4,15.6189088]
["bitfinex","ETHUSD",1729473682673,1.8e-06,2756.5,2756.4,15.6289088]
["bitfinex","ETHUSD",1729473682881,1.8e-06,2756.5,2756.4,19.37634888]
["bitfinex","ETHUSD",1729473683080,1.8e-06,2756.5,2756.4,15.6289088]
["bitfinex","ETHUSD",1729473683386,1.8e-06,2756.5,2756.4,19.37634888]
["bitfinex","ETHUSD",1729473683582,1.8e-06,2756.5,2756.4,15.6289088]
["bitfinex","ETHUSD",1729473684464,1.8e-06,2756.5,2756.4,14.08669045]
["bitfinex","ETHUSD",1729473685357,1.8e-06,2756.5,2756.4,16.70754458]
["bitfinex","ETHUSD",1729473685666,1.8e-06,2756.5,2756.4,17.18546354]
["bitfinex","ETHUSD",1729473685872,1.8e-06,2756.5,2756.4,18.20172193]
["bitfinex","ETHUSD",1729473686074,1.8e-06,2756.5,2756.4,15.0939088]
["bitfinex","ETHUSD",1729473686372,1.8e-06,2756.5,2756.4,15.6439088]
["bitfinex","ETHUSD",1729473686871,1.8e-06,2756.5,2756.4,19.39134888]
["bitfinex","ETHUSD",1729473687257,1.8e-06,2756.5,2756.4,15.6439088]
["bitfinex","ETHUSD",1729473688047,1.8e-06,2756.5,2756.4,15.37398831]
["bitfinex","ETHUSD",1729473688247,1.8e-06,2756.5,2756.4,15.64188102]
["bitfinex","ETHUSD",1729473688445,1.8e-06,2756.5,2756.4,22.89758102]
["bitfinex","ETHUSD",1729473691454,1.8e-06,2756.5,2756.4,22.62968831]
["bitfinex","ETHUSD",1729473691879,1.8e-06,2756.5,2756.4,22.89719407]
["bitfinex","ETHUSD",1729473692093,1.8e-06,2756.5,2756.4,22.89718802]
["bitfinex","ETHUSD",1729473693886,1.8e-06,2756.5,2756.4,25.07918802]
["bitfinex","ETHUSD",1729473694304,0.7654,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1729473695398,0.7654,2758.4,2758.3,6.62542]
["bitfinex","ETHUSD",1729473701880,0.7572,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1729473704398,0.7572,2759.1,2759.0,6.6245]
["bitfinex","ETHUSD",1729473710621,0.7572,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1729473710622,0.7572,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1729473710841,0.7572,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1729473711068,0.7572,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1729473711226,0.8298,2759.0,2758.6,3.6249]
["bitfinex","ETHUSD",1729473711813,0.8298,2759.0,2758.1,13.60083259]
["bitfinex","ETHUSD",1729473711814,0.8298,2759.0,2758.4,3.62523]
["bitfinex","ETHUSD",1729473712011,0.05437779,2759.2,2758.3,3.62531]
["bitfinex","ETHUSD",1729473712012,0.7829,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1729473712223,0.7829,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1729473712431,0.7829,2758.8,2758.1,7.25127]
["bitfinex","ETHUSD",1729473712734,0.7568,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1729473712940,0.7568,2758.6,2758.4,3.62524]
["bitfinex","ETHUSD",1729473713099,0.05438518,2758.5,2758.4,3.62524]
["bitfinex","ETHUSD",1729473713295,0.82738518,2758.5,2758.4,3.62524]
["bitfinex","ETHUSD",1729473713523,0.773,2758.4,2757.9,3.69833935]
["bitfinex","ETHUSD",1729473713726,0.773,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1729473714043,0.773,2758.4,2757.6,3.62628]
["bitfinex","ETHUSD",1729473714044,0.7998,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1729473714249,0.7998,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1729473714537,0.7998,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1729473715236,0.7998,2758.0,2757.7,0.07251492]
["bitfinex","ETHUSD",1729473715438,0.7998,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1729473715613,0.7998,2758.0,2757.9,3.69844979]
["bitfinex","ETHUSD",1729473716125,0.7998,2758.0,2757.9,0.07250979]
["bitfinex","ETHUSD",1729473716323,0.85419784,2758.0,2757.5,3.0]
["bitfinex","ETHUSD",1729473716522,0.85419784,2758.0,2757.5,6.62643]
["bitfinex","ETHUSD",1729473717138,0.7728,2757.9,2757.1,2.63360821]
["bitfinex","ETHUSD",1729473717442,0.7728,2757.9,2756.9,3.1109497]
["bitfinex","ETHUSD",1729473717443,0.7728,2757.4,2757.0,0.26904809]
["bitfinex","ETHUSD",1729473717743,0.7728,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1729473718112,0.05441181,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1729473718447,0.05441181,2757.2,2757.1,0.07253188]
["bitfinex","ETHUSD",1729473718647,0.05441181,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1729473718936,0.8119,2757.1,2756.9,0.26921909]
["bitfinex","ETHUSD",1729473719620,0.8119,2757.1,2756.8,0.26935769]
["bitfinex","ETHUSD",1729473719812,0.8119,2757.1,2756.8,0.07253728]
["bitfinex","ETHUSD",1729473720302,0.8119,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1729473720503,0.05441181,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1729473720697,0.05441181,2757.2,2757.1,3.96887416]
["bitfinex","ETHUSD",1729473721003,0.05441181,2757.2,2757.1,10.04033325]
["bitfinex","ETHUSD",1729473721235,0.05441181,2757.2,2757.1,9.96780678]
["bitfinex","ETHUSD",1729473721412,0.05441181,2757.2,2757.1,11.32730046]
["bitfinex","ETHUSD",1729473722113,0.05441181,2757.2,2757.1,7.98648368]
["bitfinex","ETHUSD",1729473722323,0.05441181,2757.2,2757.1,8.25604008]
["bitfinex","ETHUSD",1729473722503,0.05441181,2757.2,2757.1,9.11884041]
["bitfinex","ETHUSD",1729473722699,0.05441181,2757.2,2757.1,9.38853421]
["bitfinex","ETHUSD",1729473724145,0.05441181,2757.2,2757.1,12.51249968]
["bitfinex","ETHUSD",1729473724332,0.05441181,2757.2,2757.1,9.82312813]
["bitfinex","ETHUSD",1729473724515,0.05441181,2757.2,2757.1,9.12228149]
["bitfinex","ETHUSD",1729473724725,0.05441181,2757.2,2757.1,12.24673612]
["bitfinex","ETHUSD",1729473725050,0.05441181,2757.2,2757.1,11.81244862]
["bitfinex","ETHUSD",1729473725509,0.05441181,2757.2,2757.1,11.11124473]
["bitfinex","ETHUSD",1729473725905,0.05441181,2757.2,2757.1,10.90284564]
["bitfinex","ETHUSD",1729473726120,0.05441181,2757.2,2757.1,7.32895833]
["bitfinex","ETHUSD",1729473726732,0.05441181,2757.2,2757.1,7.40148342]
["bitfinex","ETHUSD",1729473727007,0.05441181,2757.2,2757.1,7.32895833]
["bitfinex","ETHUSD",1729473727921,0.81441181,2757.2,2757.1,0.70196833]
["bitfinex","ETHUSD",1729473728154,0.81441181,2757.2,2756.9,0.26998782]
["bitfinex","ETHUSD",1729473729008,0.81441181,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1729473729208,0.81441181,2757.2,2756.9,3.69971659]
["bitfinex","ETHUSD",1729473729426,0.81441181,2757.2,2757.0,0.27010012]
["bitfinex","ETHUSD",1729473729649,3.62623,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729473729650,0.76,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729473729872,0.76,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1729473730371,3.62524,2758.5,2757.9,3.62587]
["bitfinex","ETHUSD",1729473730527,0.76,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1729473730977,0.76,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1729473731133,0.76,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1729473735574,0.76,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1729473735733,0.76,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1729473736109,0.7957,2758.1,2757.5,3.0]
["bitfinex","ETHUSD",1729473736236,4.42152,2758.0,2757.5,3.07251937]
["bitfinex","ETHUSD",1729473736429,0.7773,2757.9,2757.5,3.07251937]
["bitfinex","ETHUSD",1729473736630,0.7773,2757.9,2757.5,6.69889937]
["bitfinex","ETHUSD",1729473736833,0.7773,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1729473737068,0.05440154,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1729473737862,0.05440154,2757.7,2757.6,6.96851649]
["bitfinex","ETHUSD",1729473738137,0.05440154,2757.7,2757.6,7.32738208]
["bitfinex","ETHUSD",1729473738481,0.05440154,2757.7,2757.6,6.89600146]
["bitfinex","ETHUSD",1729473738679,0.05440154,2757.7,2757.6,7.32737914]
["bitfinex","ETHUSD",1729473738970,0.83111297,2758.9,2757.7,3.01]
["bitfinex","ETHUSD",1729473739186,0.83111297,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729473739331,0.8129,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729473739534,0.8129,2758.9,2758.6,7.24982]
["bitfinex","ETHUSD",1729473739755,0.8129,2758.9,2758.6,7.24983]
["bitfinex","ETHUSD",1729473739976,0.05438246,2758.7,2758.4,6.62519]
["bitfinex","ETHUSD",1729473740181,0.7762,2758.6,2758.5,3.69764456]
["bitfinex","ETHUSD",1729473740534,0.7762,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1729473741342,0.7762,2758.6,2758.4,6.62519]
["bitfinex","ETHUSD",1729473741547,0.7762,2758.6,2758.2,3.6255]
["bitfinex","ETHUSD",1729473741754,0.7762,2758.6,2757.6,1.21137331]
["bitfinex","ETHUSD",1729473741755,0.7762,2758.6,2758.0,7.25143]
["bitfinex","ETHUSD",1729473741948,0.7762,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1729473742153,0.7762,2758.5,2758.1,3.62563]
["bitfinex","ETHUSD",1729473743075,0.7762,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1729473743076,0.7762,2758.5,2757.8,6.62604]
["bitfinex","ETHUSD",1729473743295,3.62577,2758.1,2757.2,3.62681]
["bitfinex","ETHUSD",1729473743451,3.62621,2757.7,2757.5,0.43147498]
["bitfinex","ETHUSD",1729473743651,3.62621,2757.7,2757.3,0.2696929]
["bitfinex","ETHUSD",1729473743652,0.752,2757.6,2757.3,0.2696929]
["bitfinex","ETHUSD",1729473743843,0.05441021,2757.4,2757.3,0.2696929]
["bitfinex","ETHUSD",1729473744040,0.80641021,2757.4,2757.3,0.2696929]
["bitfinex","ETHUSD",1729473744656,0.80641021,2757.4,2757.2,3.62674]
["bitfinex","ETHUSD",1729473745374,0.05441021,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1729473745683,0.05441021,2757.4,2757.2,0.73263727]
["bitfinex","ETHUSD",1729473745896,0.8277,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1729473746052,0.8277,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1729473750507,0.8277,2757.3,2757.1,6.62699]
["bitfinex","ETHUSD",1729473751623,0.8277,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1729473752112,0.8277,2757.3,2757.2,3.6993897]
["bitfinex","ETHUSD",1729473752908,0.05441021,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1729473753210,0.05441021,2757.4,2757.3,3.89674058]
["bitfinex","ETHUSD",1729473753384,0.05441021,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1729473753768,0.05441021,2757.4,2757.3,3.89675923]
["bitfinex","ETHUSD",1729473754312,0.05441021,2757.4,2757.3,3.8967391]
["bitfinex","ETHUSD",1729473754810,0.05441021,2757.4,2757.3,0.2700091]
["bitfinex","ETHUSD",1729473754811,0.83831021,2757.4,2757.3,0.2700091]
["bitfinex","ETHUSD",1729473755309,0.83831021,2757.4,2757.2,3.8968691]
["bitfinex","ETHUSD",1729473755605,0.83831021,2757.4,2757.3,0.2700091]
["bitfinex","ETHUSD",1729473755807,0.83831021,2757.4,2757.2,3.62684]
["bitfinex","ETHUSD",1729473756009,0.83831021,2757.4,2757.3,0.27036969]
["bitfinex","ETHUSD",1729473756556,0.83831021,2757.4,2757.3,3.89709969]
["bitfinex","ETHUSD",1729473757750,0.83831021,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1729473758314,0.83831021,2757.4,2757.3,3.897149]
["bitfinex","ETHUSD",1729473758514,0.83831021,2757.4,2757.3,0.270419]
["bitfinex","ETHUSD",1729473758753,0.83831021,2757.4,2757.3,3.897149]
["bitfinex","ETHUSD",1729473758959,0.05441021,2757.4,2757.3,7.6495389]
["bitfinex","ETHUSD",1729473759255,0.05441021,2757.4,2757.3,8.0822093]
["bitfinex","ETHUSD",1729473761330,0.05441021,2757.4,2757.3,7.3791199]
["bitfinex","ETHUSD",1729473761719,0.05441021,2757.4,2757.3,8.08232116]
["bitfinex","ETHUSD",1729473763566,0.05441021,2757.4,2757.3,7.3791199]
["bitfinex","ETHUSD",1729473763851,0.05441021,2757.4,2757.3,7.64953407]
["bitfinex","ETHUSD",1729473764061,0.05441021,2757.4,2757.3,8.08219675]
["bitfinex","ETHUSD",1729473765063,0.05441021,2757.4,2757.3,7.3791199]
["bitfinex","ETHUSD",1729473765354,0.05441021,2757.4,2757.3,8.08228479]
["bitfinex","ETHUSD",1729473766549,0.05441021,2757.4,2757.3,8.44288217]
["bitfinex","ETHUSD",1729473766759,2.1e-07,2757.4,2757.3,8.44288217]
["bitfinex","ETHUSD",1729473767071,2.1e-07,2757.4,2757.3,8.56308015]
["bitfinex","ETHUSD",1729473767265,0.01,2759.0,2758.2,3.62542]
["bitfinex","ETHUSD",1729473767422,0.7873,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729473767820,0.7873,2758.9,2758.8,3.89494783]
["bitfinex","ETHUSD",1729473768523,0.84168245,2758.9,2758.8,3.89494783]
["bitfinex","ETHUSD",1729473769020,0.05438245,2758.9,2758.8,3.89484858]
["bitfinex","ETHUSD",1729473771363,0.05438245,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1729473775455,0.05438245,2758.9,2758.8,7.349723]
["bitfinex","ETHUSD",1729473775750,0.05438245,2758.9,2758.8,7.61933906]
["bitfinex","ETHUSD",1729473776574,0.05438245,2758.9,2758.8,7.349723]
["bitfinex","ETHUSD",1729473776734,0.05438245,2758.9,2758.8,7.61926526]
["bitfinex","ETHUSD",1729473777534,0.05438245,2758.9,2758.8,7.349723]
["bitfinex","ETHUSD",1729473777849,0.05438245,2758.9,2758.8,7.69163123]
["bitfinex","ETHUSD",1729473778371,0.05438245,2758.9,2758.8,8.05001923]
["bitfinex","ETHUSD",1729473778528,0.05438245,2758.9,2758.8,7.349723]
["bitfinex","ETHUSD",1729473779443,0.05438245,2758.9,2758.8,8.0498646]
["bitfinex","ETHUSD",1729473780050,2.45e-06,2758.9,2758.8,8.0498646]
["bitfinex","ETHUSD",1729473780465,0.1321218,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1729473780853,0.1321218,2759.3,2759.2,6.62423]
["bitfinex","ETHUSD",1729473781048,0.1321218,2759.3,2759.2,7.649089]
["bitfinex","ETHUSD",1729473785954,0.8296,2760.8,2759.6,3.0]
["bitfinex","ETHUSD",1729473786187,0.8296,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1729473787303,0.824,2761.6,2760.7,3.0]
["bitfinex","ETHUSD",1729473787604,0.824,2761.6,2760.9,3.0]
["bitfinex","ETHUSD",1729473787898,0.834,2761.6,2760.9,3.62195]
["bitfinex","ETHUSD",1729473788195,0.7764,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1729473788397,0.7764,2761.3,2760.7,3.62222]
["bitfinex","ETHUSD",1729473788586,0.7764,2761.3,2760.9,3.62188]
["bitfinex","ETHUSD",1729473788784,0.7764,2761.3,2760.7,3.62222]
["bitfinex","ETHUSD",1729473788785,0.01,2761.2,2760.7,3.62222]
["bitfinex","ETHUSD",1729473789005,0.7834,2761.0,2760.5,3.62247]
["bitfinex","ETHUSD",1729473789213,0.7934,2761.0,2760.5,3.62247]
["bitfinex","ETHUSD",1729473789367,0.7834,2761.0,2760.3,6.62273]
["bitfinex","ETHUSD",1729473789716,0.7834,2760.9,2760.3,6.62273]
["bitfinex","ETHUSD",1729473789873,0.7834,2760.9,2760.2,3.0]
["bitfinex","ETHUSD",1729473789874,0.7719,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1729473790086,0.7719,2760.6,2760.1,3.623]
["bitfinex","ETHUSD",1729473790296,0.7719,2760.5,2759.9,3.62327]
["bitfinex","ETHUSD",1729473790503,3.63278,2760.4,2759.7,3.62353]
["bitfinex","ETHUSD",1729473790708,0.01,2760.2,2759.8,3.62342]
["bitfinex","ETHUSD",1729473791009,0.01,2760.2,2759.7,3.62348]
["bitfinex","ETHUSD",1729473791204,0.01,2760.2,2759.8,3.62342]
["bitfinex","ETHUSD",1729473791205,0.7758,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1729473791400,0.7758,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1729473792108,0.7758,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1729473792270,0.7758,2760.1,2759.9,3.62329]
["bitfinex","ETHUSD",1729473793171,0.7758,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1729473793411,0.8167,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1729473793609,0.444991,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1729473793809,0.8167,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1729473794314,0.01,2759.7,2759.1,0.01821297]
["bitfinex","ETHUSD",1729473794618,0.7901,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1729473796071,3.68820353,2759.6,2757.9,3.68880788]
["bitfinex","ETHUSD",1729473796072,3.62459,2759.0,2758.3,3.62531]
["bitfinex","ETHUSD",1729473796408,0.819,2758.4,2757.7,3.62615]
["bitfinex","ETHUSD",1729473796595,0.819,2758.3,2757.7,3.62615]
["bitfinex","ETHUSD",1729473796801,0.819,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1729473797001,0.819,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1729473797171,0.819,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1729473798107,0.819,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1729473798927,0.819,2758.0,2757.3,3.62669]
["bitfinex","ETHUSD",1729473799135,0.763,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1729473799306,0.763,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1729473799502,4.38928,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1729473799705,3.62635,2757.6,2756.9,4.19427762]
["bitfinex","ETHUSD",1729473799900,0.8031,2757.4,2756.9,4.19427762]
["bitfinex","ETHUSD",1729473800099,0.8031,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1729473800315,4.42971,2757.4,2756.9,0.56704762]
["bitfinex","ETHUSD",1729473800638,0.8031,2757.2,2756.9,0.56704762]
["bitfinex","ETHUSD",1729473800934,0.8031,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1729473801287,0.8031,2757.0,2756.3,3.62801]
["bitfinex","ETHUSD",1729473801288,0.8031,2757.0,2756.2,3.62818]
["bitfinex","ETHUSD",1729473801483,0.85752445,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1729473801907,0.85752445,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1729473802988,0.85752445,2757.0,2756.8,3.62735]
["bitfinex","ETHUSD",1729473803332,0.85752445,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1729473803517,0.85752445,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1729473804034,0.85752445,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1729473804803,0.85752445,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1729473805737,0.85752445,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1729473806142,0.85752445,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1729473806143,0.85752445,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1729473806341,0.05442445,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1729473807349,0.05442445,2757.0,2756.7,3.6274]
["bitfinex","ETHUSD",1729473807651,0.7999,2756.9,2756.6,3.0]
["bitfinex","ETHUSD",1729473807836,0.7999,2756.9,2756.7,3.62739]
["bitfinex","ETHUSD",1729473809451,0.7999,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1729473809654,0.05442445,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1729473810444,0.05442445,2757.0,2756.9,4.352725]
["bitfinex","ETHUSD",1729473815765,0.05442445,2757.0,2756.9,7.352725]
["bitfinex","ETHUSD",1729473815966,0.05442445,2757.0,2756.9,7.42526158]
["bitfinex","ETHUSD",1729473816300,0.05442445,2757.0,2756.9,7.352725]
["bitfinex","ETHUSD",1729473816471,0.05442445,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1729473816635,0.05442445,2757.0,2756.9,6.69979525]
["bitfinex","ETHUSD",1729473816839,0.05442445,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1729473817236,0.05442445,2757.0,2756.9,6.69979243]
["bitfinex","ETHUSD",1729473817440,0.05442445,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1729473817642,0.05442445,2757.0,2756.9,8.08799637]
["bitfinex","ETHUSD",1729473817872,0.05442445,2757.0,2756.9,8.015464]
["bitfinex","ETHUSD",1729473818567,0.8018,2757.8,2756.9,8.015464]
["bitfinex","ETHUSD",1729473818568,0.8018,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1729473818754,3.64518,2758.5,2757.7,3.62621]
["bitfinex","ETHUSD",1729473818755,0.8303,2758.1,2757.9,3.62591]
["bitfinex","ETHUSD",1729473820831,0.05440482,2758.0,2757.3,3.62668]
["bitfinex","ETHUSD",1729473821035,3.62629,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1729473821285,0.7639,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1729473821459,4.39039,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1729473821666,3.63649,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1729473821838,0.8056,2757.2,2756.7,3.62748]
["bitfinex","ETHUSD",1729473822168,0.05441594,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1729473822371,0.05441594,2757.0,2756.8,3.62731]
["bitfinex","ETHUSD",1729473824141,0.7847,2756.7,2756.1,3.62822]
["bitfinex","ETHUSD",1729473824342,0.7847,2756.7,2756.0,3.62833]
["bitfinex","ETHUSD",1729473824343,0.7849,2756.5,2756.0,3.62833]
["bitfinex","ETHUSD",1729473824679,0.7849,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1729473825067,0.05442635,2756.3,2756.2,3.62817]
["bitfinex","ETHUSD",1729473825384,0.05442635,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473825550,0.05442635,2756.3,2756.2,4.353829]
["bitfinex","ETHUSD",1729473826260,0.05442635,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473832392,0.7768,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1729473832686,0.7768,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1729473834157,0.05442635,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473835761,0.05442635,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1729473836343,0.8021,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1729473837258,0.8021,2756.2,2756.1,3.89740596]
["bitfinex","ETHUSD",1729473838157,0.05442635,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1729473838384,0.05442635,2756.3,2756.2,3.89727596]
["bitfinex","ETHUSD",1729473839923,0.05442635,2756.3,2756.2,4.3278295]
["bitfinex","ETHUSD",1729473840421,0.05442635,2756.3,2756.2,0.6996495]
["bitfinex","ETHUSD",1729473840720,0.05442635,2756.3,2756.2,0.26909596]
["bitfinex","ETHUSD",1729473841299,0.05442635,2756.3,2756.2,0.6996495]
["bitfinex","ETHUSD",1729473841511,0.05442635,2756.3,2756.2,6.27339463]
["bitfinex","ETHUSD",1729473841812,0.05442635,2756.3,2756.2,6.97557914]
["bitfinex","ETHUSD",1729473842589,0.05442635,2756.3,2756.2,0.70218451]
["bitfinex","ETHUSD",1729473842829,5.03327635,2756.3,2756.2,3.35191803]
["bitfinex","ETHUSD",1729473843033,0.01,2756.1,2756.0,2.64973352]
["bitfinex","ETHUSD",1729473843206,0.8008,2755.8,2755.6,2.64973352]
["bitfinex","ETHUSD",1729473843530,0.55,2755.7,2755.6,2.64973352]
["bitfinex","ETHUSD",1729473843848,0.8008,2755.8,2755.6,2.6515668]
["bitfinex","ETHUSD",1729473844130,0.05444879,2755.7,2755.6,3.62489605]
["bitfinex","ETHUSD",1729473844335,0.05444879,2755.7,2755.5,3.629]
["bitfinex","ETHUSD",1729473844695,0.05444879,2755.7,2755.6,2.65130048]
["bitfinex","ETHUSD",1729473844893,0.05444879,2755.7,2755.6,2.65122809]
["bitfinex","ETHUSD",1729473845133,0.05444879,2755.7,2755.4,6.76139329]
["bitfinex","ETHUSD",1729473845298,0.05444879,2755.7,2755.6,2.65057521]
["bitfinex","ETHUSD",1729473845742,0.82884879,2755.7,2755.6,2.65057521]
["bitfinex","ETHUSD",1729473845943,0.7744,2755.5,2755.4,2.65057521]
["bitfinex","ETHUSD",1729473846240,0.7744,2755.1,2755.0,2.65057521]
["bitfinex","ETHUSD",1729473846490,0.7744,2755.1,2754.9,2.65057521]
["bitfinex","ETHUSD",1729473846839,0.7744,2755.1,2754.4,3.71421162]
["bitfinex","ETHUSD",1729473846840,0.55,2755.0,2754.8,2.65057521]
["bitfinex","ETHUSD",1729473847035,0.55,2754.8,2754.7,2.65057521]
["bitfinex","ETHUSD",1729473847238,0.55,2754.8,2754.5,2.65057521]
["bitfinex","ETHUSD",1729473847239,2.25382152,2754.8,2754.5,2.65057521]
["bitfinex","ETHUSD",1729473847438,2.26382152,2754.8,2754.3,6.29945818]
["bitfinex","ETHUSD",1729473847637,4.96339,2754.6,2754.2,2.65057521]
["bitfinex","ETHUSD",1729473847885,4.96339,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1729473848086,3.63085,2754.2,2754.0,2.65057521]
["bitfinex","ETHUSD",1729473848238,0.01,2753.9,2753.7,0.36073756]
["bitfinex","ETHUSD",1729473848444,0.05448869,2753.5,2753.3,2.65203729]
["bitfinex","ETHUSD",1729473848637,0.05448869,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729473848837,0.05448869,2753.5,2753.3,3.63188]
["bitfinex","ETHUSD",1729473849068,0.05448869,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729473849278,0.05448869,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1729473849451,0.05448869,2753.5,2753.1,3.63222]
["bitfinex","ETHUSD",1729473849642,0.05448869,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1729473849845,0.05448869,2753.5,2753.0,2.65203729]
["bitfinex","ETHUSD",1729473850045,0.8168,2753.4,2752.7,2.65203729]
["bitfinex","ETHUSD",1729473850258,0.55,2753.3,2752.5,6.28504729]
["bitfinex","ETHUSD",1729473850459,0.55,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1729473850694,0.49988,2753.2,2752.5,3.63301]
["bitfinex","ETHUSD",1729473850867,0.8168,2753.1,2752.5,3.63301]
["bitfinex","ETHUSD",1729473851067,0.55,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1729473851404,0.05450067,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1729473851693,0.8168,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1729473852199,1.32218107,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1729473852386,1.32218107,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1729473852763,4.18281,2752.7,2752.0,3.63367]
["bitfinex","ETHUSD",1729473852959,4.18281,2752.7,2751.9,3.63378]
["bitfinex","ETHUSD",1729473853167,4.18308,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1729473853368,0.499988,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1729473854211,0.05451336,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1729473854498,0.8168,2752.2,2751.9,3.63378]
["bitfinex","ETHUSD",1729473854858,0.8168,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1729473855262,0.8168,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1729473855777,0.8168,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1729473855977,0.8168,2752.2,2751.5,3.65254297]
["bitfinex","ETHUSD",1729473855978,0.55,2751.9,2751.5,0.01821297]
["bitfinex","ETHUSD",1729473856175,0.8168,2752.0,2751.1,3.7670118]
["bitfinex","ETHUSD",1729473856176,0.55,2751.6,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473856414,0.8168,2751.5,2751.2,3.63476]
["bitfinex","ETHUSD",1729473856600,0.8168,2751.5,2751.1,3.7669118]
["bitfinex","ETHUSD",1729473857172,0.8168,2751.5,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473857507,0.0545333,2751.3,2751.2,3.63476]
["bitfinex","ETHUSD",1729473859715,0.0545333,2751.3,2751.2,4.81112322]
["bitfinex","ETHUSD",1729473859920,0.0545333,2751.3,2751.2,7.73843218]
["bitfinex","ETHUSD",1729473860834,0.0545333,2751.3,2751.2,7.81111743]
["bitfinex","ETHUSD",1729473861036,0.0545333,2751.3,2751.2,7.73843218]
["bitfinex","ETHUSD",1729473861404,0.0545333,2751.3,2751.2,7.8111174]
["bitfinex","ETHUSD",1729473861619,0.0545333,2751.3,2751.2,7.73843218]
["bitfinex","ETHUSD",1729473862592,0.0545333,2751.3,2751.2,3.63476]
["bitfinex","ETHUSD",1729473863033,0.0545333,2751.3,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473863189,0.0545333,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729473865719,0.0545333,2751.3,2751.2,6.63477]
["bitfinex","ETHUSD",1729473865927,3.3e-06,2751.3,2751.2,6.65715489]
["bitfinex","ETHUSD",1729473866089,3.3e-06,2751.3,2751.2,8.06306556]
["bitfinex","ETHUSD",1729473866293,3.3e-06,2751.3,2751.2,8.04068067]
["bitfinex","ETHUSD",1729473867219,0.7949,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1729473867546,0.7949,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1729473868032,0.7949,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1729473868232,0.7949,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1729473868233,1.3449,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1729473868532,1.39941297,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1729473868894,0.55,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1729473869099,0.7987,2752.1,2751.9,3.63382]
["bitfinex","ETHUSD",1729473869410,0.1949413,2752.2,2751.5,3.63433]
["bitfinex","ETHUSD",1729473869411,0.782,2751.9,2751.5,3.63433]
["bitfinex","ETHUSD",1729473870094,0.05452617,2751.7,2751.5,3.63433]
["bitfinex","ETHUSD",1729473870290,0.05452617,2751.7,2751.5,3.58433]
["bitfinex","ETHUSD",1729473871140,0.05452617,2751.7,2751.5,3.63431]
["bitfinex","ETHUSD",1729473871843,0.05452617,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473876616,0.05452617,2751.7,2751.6,4.361095]
["bitfinex","ETHUSD",1729473877339,0.05452617,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473877533,0.05452617,2751.7,2751.6,3.70691571]
["bitfinex","ETHUSD",1729473878048,0.05452617,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729473888384,0.05452617,2751.7,2751.6,3.90335773]
["bitfinex","ETHUSD",1729473889289,0.05452617,2751.7,2751.6,4.33448871]
["bitfinex","ETHUSD",1729473889494,0.05452617,2751.7,2751.6,3.90335773]
["bitfinex","ETHUSD",1729473889987,0.05452617,2751.7,2751.6,7.02363089]
["bitfinex","ETHUSD",1729473890186,0.05452617,2751.7,2751.6,7.45488428]
["bitfinex","ETHUSD",1729473890492,0.05452617,2751.7,2751.6,4.33448871]
["bitfinex","ETHUSD",1729473890656,0.05452617,2751.7,2751.6,3.90335773]
["bitfinex","ETHUSD",1729473891401,0.05452617,2751.7,2751.6,8.04870033]
["bitfinex","ETHUSD",1729473891555,0.05452617,2751.7,2751.6,4.33685369]
["bitfinex","ETHUSD",1729473891866,0.05452617,2751.7,2751.6,8.05106531]
["bitfinex","ETHUSD",1729473892060,0.05452617,2751.7,2751.6,4.33685369]
["bitfinex","ETHUSD",1729473892262,0.05452617,2751.7,2751.6,8.05106531]
["bitfinex","ETHUSD",1729473893494,0.05452617,2751.7,2751.6,4.33685369]
["bitfinex","ETHUSD",1729473893795,0.05452617,2751.7,2751.6,5.20664718]
["bitfinex","ETHUSD",1729473894089,0.05452617,2751.7,2751.6,5.13397006]
["bitfinex","ETHUSD",1729473894457,0.05452617,2751.7,2751.6,5.20664622]
["bitfinex","ETHUSD",1729473894792,0.05452617,2751.7,2751.6,5.13397006]
["bitfinex","ETHUSD",1729473895395,0.7634,2752.3,2751.6,5.13397006]
["bitfinex","ETHUSD",1729473895396,0.7634,2752.3,2752.1,7.267]
["bitfinex","ETHUSD",1729473895601,0.7634,2752.3,2752.2,6.77767309]
["bitfinex","ETHUSD",1729473895892,0.7634,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1729473896197,0.7634,2752.3,2752.2,4.33960845]
["bitfinex","ETHUSD",1729473896362,0.7634,2752.3,2752.2,8.11278521]
["bitfinex","ETHUSD",1729473896566,3.01,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1729473896567,0.7702,2752.6,2752.5,3.63297]
["bitfinex","ETHUSD",1729473896800,0.7702,2752.6,2752.5,7.48480168]
["bitfinex","ETHUSD",1729473896954,0.7702,2752.6,2752.5,3.85183168]
["bitfinex","ETHUSD",1729473897154,0.7702,2752.6,2752.5,0.70615845]
["bitfinex","ETHUSD",1729473897353,0.7702,2752.6,2752.5,3.85183168]
["bitfinex","ETHUSD",1729473897551,0.7702,2752.6,2752.5,0.70615845]
["bitfinex","ETHUSD",1729473898670,0.7702,2752.6,2752.5,0.65615845]
["bitfinex","ETHUSD",1729473899044,0.7702,2752.6,2752.5,2.66445843]
["bitfinex","ETHUSD",1729473899171,0.7702,2752.6,2752.5,2.66452026]
["bitfinex","ETHUSD",1729473899377,0.7702,2752.6,2752.5,2.93677264]
["bitfinex","ETHUSD",1729473901397,0.7702,2752.6,2752.5,0.27191432]
["bitfinex","ETHUSD",1729473901610,0.7702,2752.6,2752.5,3.90504909]
["bitfinex","ETHUSD",1729473901892,0.7702,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473902815,1.3202,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473903110,1.815507,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473903322,5.448427,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473904317,1.87001687,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473904518,1.37470987,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473905011,5.00762987,2752.6,2752.5,0.54397482]
["bitfinex","ETHUSD",1729473905430,0.8222,2751.9,2751.5,2.66518651]
["bitfinex","ETHUSD",1729473905575,0.55,2751.6,2751.4,2.66518651]
["bitfinex","ETHUSD",1729473905775,0.55,2751.6,2751.1,6.91522337]
["bitfinex","ETHUSD",1729473905776,4.135043,2751.5,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473905995,4.45671,2751.4,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473906312,0.8222,2751.4,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473906615,4.135043,2751.5,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473906616,5.06150504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473906818,5.94112054,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473907711,2.29635054,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473907916,1.42673504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473908715,0.87673504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473909120,1.42673504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473909483,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473911801,0.05453504,2751.2,2751.1,4.20196093]
["bitfinex","ETHUSD",1729473912009,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473912300,0.05453504,2751.2,2751.1,4.20196093]
["bitfinex","ETHUSD",1729473912502,0.05453504,2751.2,2751.1,5.61541694]
["bitfinex","ETHUSD",1729473912722,0.05453504,2751.2,2751.1,10.84299701]
["bitfinex","ETHUSD",1729473913016,0.05453504,2751.2,2751.1,11.27765961]
["bitfinex","ETHUSD",1729473913314,0.05453504,2751.2,2751.1,9.8642036]
["bitfinex","ETHUSD",1729473913689,0.05453504,2751.2,2751.1,7.2016844]
["bitfinex","ETHUSD",1729473913886,0.05453504,2751.2,2751.1,4.2016844]
["bitfinex","ETHUSD",1729473914118,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473914315,0.05453504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473914477,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473915082,0.05453504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473915282,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473917487,0.05453504,2751.2,2751.1,4.03862563]
["bitfinex","ETHUSD",1729473919803,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473920339,0.05453504,2751.2,2751.1,4.03859844]
["bitfinex","ETHUSD",1729473922342,0.05453504,2751.2,2751.1,0.40369844]
["bitfinex","ETHUSD",1729473922645,0.87803504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473923019,5.51407254,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473923421,1.87930254,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473924235,0.05453504,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473924760,0.05453504,2751.2,2751.1,0.4036405]
["bitfinex","ETHUSD",1729473925271,0.05453504,2751.2,2751.1,4.0385405]
["bitfinex","ETHUSD",1729473925965,0.05453504,2751.2,2751.1,4.11123345]
["bitfinex","ETHUSD",1729473926263,0.05453504,2751.2,2751.1,7.47297042]
["bitfinex","ETHUSD",1729473926411,0.05453504,2751.2,2751.1,8.92256885]
["bitfinex","ETHUSD",1729473926612,0.05453504,2751.2,2751.1,11.511143]
["bitfinex","ETHUSD",1729473926971,0.05453504,2751.2,2751.1,8.14393662]
["bitfinex","ETHUSD",1729473927170,0.05453504,2751.2,2751.1,8.84955149]
["bitfinex","ETHUSD",1729473928357,0.05453504,2751.2,2751.1,11.51080925]
["bitfinex","ETHUSD",1729473930061,0.05453504,2751.2,2751.1,8.84955149]
["bitfinex","ETHUSD",1729473930532,0.05453504,2751.2,2751.1,8.84956514]
["bitfinex","ETHUSD",1729473930939,0.05453504,2751.2,2751.1,11.5108229]
["bitfinex","ETHUSD",1729473933036,0.05453504,2751.2,2751.1,8.84956514]
["bitfinex","ETHUSD",1729473933379,0.05453504,2751.2,2751.1,7.47265032]
["bitfinex","ETHUSD",1729473933592,0.05453504,2751.2,2751.1,4.47265032]
["bitfinex","ETHUSD",1729473933740,0.05453504,2751.2,2751.1,4.03841738]
["bitfinex","ETHUSD",1729473933939,0.05453504,2751.2,2751.1,4.11111065]
["bitfinex","ETHUSD",1729473934142,0.05453504,2751.2,2751.1,4.03841738]
["bitfinex","ETHUSD",1729473934371,0.05453504,2751.2,2751.1,5.11530019]
["bitfinex","ETHUSD",1729473934571,0.05453504,2751.2,2751.1,5.54953313]
["bitfinex","ETHUSD",1729473934948,0.05453504,2751.2,2751.1,8.54953313]
["bitfinex","ETHUSD",1729473935579,0.05453504,2751.2,2751.1,11.20976617]
["bitfinex","ETHUSD",1729473935738,0.05453504,2751.2,2751.1,8.54953313]
["bitfinex","ETHUSD",1729473936352,0.05453504,2751.2,2751.1,7.47265032]
["bitfinex","ETHUSD",1729473936559,0.05453504,2751.2,2751.1,4.47265032]
["bitfinex","ETHUSD",1729473936755,0.05453504,2751.2,2751.1,4.03841738]
["bitfinex","ETHUSD",1729473937571,0.05453504,2751.2,2751.1,4.11110602]
["bitfinex","ETHUSD",1729473937779,0.05453504,2751.2,2751.1,4.03841738]
["bitfinex","ETHUSD",1729473937991,0.05453504,2751.2,2751.1,5.54943066]
["bitfinex","ETHUSD",1729473938590,0.05453504,2751.2,2751.1,4.47290607]
["bitfinex","ETHUSD",1729473938742,0.05453504,2751.2,2751.1,4.03851575]
["bitfinex","ETHUSD",1729473944461,0.05453504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473944662,0.05453504,2751.2,2751.1,4.03866549]
["bitfinex","ETHUSD",1729473945267,0.05453504,2751.2,2751.1,0.40376549]
["bitfinex","ETHUSD",1729473945669,0.05453504,2751.2,2751.1,4.03866549]
["bitfinex","ETHUSD",1729473947168,0.88383504,2751.2,2751.1,0.40376549]
["bitfinex","ETHUSD",1729473947367,0.88383504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473947667,0.88383504,2751.2,2751.1,4.03866549]
["bitfinex","ETHUSD",1729473948491,0.88383504,2751.2,2751.1,4.03881862]
["bitfinex","ETHUSD",1729473951779,0.88383504,2751.2,2751.1,3.7670218]
["bitfinex","ETHUSD",1729473951975,0.88383504,2751.2,2751.1,4.03895512]
["bitfinex","ETHUSD",1729473953003,0.05453504,2751.2,2751.1,4.03895512]
["bitfinex","ETHUSD",1729473953205,0.05453504,2751.2,2751.1,4.47404843]
["bitfinex","ETHUSD",1729473954794,0.05453504,2751.2,2751.1,8.62405925]
["bitfinex","ETHUSD",1729473955116,0.05453504,2751.2,2751.1,8.55136656]
["bitfinex","ETHUSD",1729473955318,0.05453504,2751.2,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473955979,0.05453504,2751.2,2751.1,11.69843049]
["bitfinex","ETHUSD",1729473956779,0.05453504,2751.2,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473956979,0.05453504,2751.2,2751.1,11.69843049]
["bitfinex","ETHUSD",1729473957224,0.05453504,2751.2,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473957895,0.05453504,2751.2,2751.1,11.69843049]
["bitfinex","ETHUSD",1729473958420,0.05453504,2751.2,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473958611,0.05453504,2751.2,2751.1,11.69843049]
["bitfinex","ETHUSD",1729473959125,5.04e-06,2751.2,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473959286,3.64254,2752.9,2751.1,8.55142352]
["bitfinex","ETHUSD",1729473959493,1.185854,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1729473959692,1.185854,2752.8,2752.4,0.27195523]
["bitfinex","ETHUSD",1729473960004,1.185854,2752.8,2752.5,0.27195523]
["bitfinex","ETHUSD",1729473960189,1.185854,2752.8,2752.6,0.27195523]
["bitfinex","ETHUSD",1729473960390,0.8216,2752.8,2752.7,0.27195523]
["bitfinex","ETHUSD",1729473960722,1.3716,2752.8,2752.7,0.27195523]
["bitfinex","ETHUSD",1729473960924,1.3716,2752.8,2752.7,0.27181448]
["bitfinex","ETHUSD",1729473961129,4.18305,2752.6,2752.3,0.43490317]
["bitfinex","ETHUSD",1729473961294,0.55,2752.0,2751.7,0.43490317]
["bitfinex","ETHUSD",1729473961495,4.42748,2751.8,2751.6,0.43490317]
["bitfinex","ETHUSD",1729473961729,0.55,2751.5,2751.2,0.43490317]
["bitfinex","ETHUSD",1729473962033,0.55,2751.5,2751.1,0.1321218]
["bitfinex","ETHUSD",1729473962487,0.55,2751.5,2751.2,3.63467]
["bitfinex","ETHUSD",1729473962687,0.777,2751.6,2751.4,3.63442]
["bitfinex","ETHUSD",1729473962928,0.777,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473963514,0.777,2751.6,2751.3,3.63455]
["bitfinex","ETHUSD",1729473963826,0.777,2751.6,2751.4,3.63448]
["bitfinex","ETHUSD",1729473964033,0.777,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473964240,0.7722,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1729473964404,0.7722,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1729473964934,0.7722,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1729473965232,0.7722,2752.2,2751.9,3.63376]
["bitfinex","ETHUSD",1729473965589,0.7722,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1729473965827,0.440555,2752.1,2751.9,3.63377]
["bitfinex","ETHUSD",1729473966049,0.7722,2752.2,2751.7,4.06895767]
["bitfinex","ETHUSD",1729473966331,0.7722,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1729473966849,4.18368,2752.1,2751.6,0.43493767]
["bitfinex","ETHUSD",1729473967153,0.8179,2751.6,2751.3,0.43493767]
["bitfinex","ETHUSD",1729473967308,0.8179,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473967657,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473967851,0.05452709,2751.6,2751.5,4.06931767]
["bitfinex","ETHUSD",1729473968027,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473969160,0.05452709,2751.6,2751.5,4.06931623]
["bitfinex","ETHUSD",1729473971766,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473971922,0.05452709,2751.6,2751.5,4.06942022]
["bitfinex","ETHUSD",1729473973157,0.05452709,2751.6,2751.5,4.34132943]
["bitfinex","ETHUSD",1729473975368,0.05452709,2751.6,2751.5,4.34132668]
["bitfinex","ETHUSD",1729473979597,0.05452709,2751.6,2751.5,4.34103765]
["bitfinex","ETHUSD",1729473982997,0.05452709,2751.6,2751.5,4.34094181]
["bitfinex","ETHUSD",1729473983759,0.05452709,2751.6,2751.5,4.77596251]
["bitfinex","ETHUSD",1729473983959,0.05452709,2751.6,2751.5,4.7032812]
["bitfinex","ETHUSD",1729473984193,0.05452709,2751.6,2751.5,4.34094181]
["bitfinex","ETHUSD",1729473988484,0.05452709,2751.6,2751.5,4.34122929]
["bitfinex","ETHUSD",1729473993952,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729473994114,0.05452709,2751.6,2751.5,4.34153752]
["bitfinex","ETHUSD",1729473997251,0.05452709,2751.6,2751.5,4.7041824]
["bitfinex","ETHUSD",1729473997457,0.05452709,2751.6,2751.5,4.34153752]
["bitfinex","ETHUSD",1729473998058,0.05452709,2751.6,2751.5,5.24851999]
["bitfinex","ETHUSD",1729473998283,0.05452709,2751.6,2751.5,4.88587511]
["bitfinex","ETHUSD",1729474001607,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729474001825,0.05452709,2751.6,2751.5,4.88704215]
["bitfinex","ETHUSD",1729474002173,0.05452709,2751.6,2751.5,4.07008687]
["bitfinex","ETHUSD",1729474002570,0.05452709,2751.6,2751.5,4.07008941]
["bitfinex","ETHUSD",1729474004287,0.85542709,2751.6,2751.5,4.07010257]
["bitfinex","ETHUSD",1729474004494,0.85542709,2751.6,2751.5,4.43321418]
["bitfinex","ETHUSD",1729474004701,0.85542709,2751.6,2751.5,4.07010257]
["bitfinex","ETHUSD",1729474008998,0.05452709,2751.6,2751.5,4.07010257]
["bitfinex","ETHUSD",1729474009504,0.05452709,2751.6,2751.5,6.73945537]
["bitfinex","ETHUSD",1729474009675,0.05452709,2751.6,2751.5,4.07010257]
["bitfinex","ETHUSD",1729474012505,0.05452709,2751.6,2751.5,6.7407792]
["bitfinex","ETHUSD",1729474013011,0.05452709,2751.6,2751.5,4.07010257]
["bitfinex","ETHUSD",1729474013379,0.05452709,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1729474013727,0.05452709,2751.6,2751.5,6.74110826]
["bitfinex","ETHUSD",1729474013882,0.05452709,2751.6,2751.5,6.30505663]
["bitfinex","ETHUSD",1729474014282,0.05452709,2751.6,2751.5,6.7411099]
["bitfinex","ETHUSD",1729474014725,0.05452709,2751.6,2751.5,4.07043327]
["bitfinex","ETHUSD",1729474017242,0.05452709,2751.6,2751.5,6.7411099]
["bitfinex","ETHUSD",1729474017535,0.05452709,2751.6,2751.5,4.07043327]
["bitfinex","ETHUSD",1729474018032,0.05452709,2751.6,2751.5,6.74126721]
["bitfinex","ETHUSD",1729474018404,0.05452709,2751.6,2751.5,4.07043327]
["bitfinex","ETHUSD",1729474020726,0.05452709,2751.6,2751.5,4.07040838]
["bitfinex","ETHUSD",1729474021393,0.05452709,2751.6,2751.5,5.15636665]
["bitfinex","ETHUSD",1729474022390,0.05452709,2751.6,2751.5,4.07040838]
["bitfinex","ETHUSD",1729474023409,0.05452709,2751.6,2751.5,4.07035924]
["bitfinex","ETHUSD",1729474023820,0.05452709,2751.6,2751.5,4.0703556]
["bitfinex","ETHUSD",1729474024505,0.05452709,2751.6,2751.5,6.7408189]
["bitfinex","ETHUSD",1729474024712,0.05452709,2751.6,2751.5,4.0703556]
["bitfinex","ETHUSD",1729474024911,0.05452709,2751.6,2751.5,5.15630859]
["bitfinex","ETHUSD",1729474025297,0.05452709,2751.6,2751.5,4.0703556]
["bitfinex","ETHUSD",1729474025624,0.05452709,2751.6,2751.5,6.74085348]
["bitfinex","ETHUSD",1729474026411,0.05452709,2751.6,2751.5,4.1430356]
["bitfinex","ETHUSD",1729474026926,0.05452709,2751.6,2751.5,4.0703556]
["bitfinex","ETHUSD",1729474028610,0.05452709,2751.6,2751.5,7.0703556]
["bitfinex","ETHUSD",1729474028800,0.05452709,2751.6,2751.5,11.61051356]
["bitfinex","ETHUSD",1729474028997,1.177926,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1729474029201,1.177926,2752.0,2751.9,4.0698256]
["bitfinex","ETHUSD",1729474030417,1.177926,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1729474030649,1.177926,2752.0,2751.9,4.06969318]
["bitfinex","ETHUSD",1729474031225,2.522626,2752.0,2751.9,0.43584318]
["bitfinex","ETHUSD",1729474031526,3.1382376,2752.0,2751.9,0.43584318]
["bitfinex","ETHUSD",1729474032836,1.177926,2752.0,2751.9,4.06969318]
["bitfinex","ETHUSD",1729474033028,1.177926,2752.0,2751.9,0.79905825]
["bitfinex","ETHUSD",1729474033370,2.010426,2752.0,2751.9,0.43584318]
["bitfinex","ETHUSD",1729474034366,2.010426,2752.0,2751.9,4.0697064]
["bitfinex","ETHUSD",1729474035088,2.010426,2752.0,2751.9,0.43585558]
["bitfinex","ETHUSD",1729474035261,2.2114686,2752.0,2751.9,0.43585558]
["bitfinex","ETHUSD",1729474037355,2.26599939,2752.0,2751.9,0.43585558]
["bitfinex","ETHUSD",1729474038210,2.81599939,2752.0,2751.9,0.43585558]
["bitfinex","ETHUSD",1729474039805,9.44971939,2752.0,2751.9,0.43585558]
["bitfinex","ETHUSD",1729474040093,3.63399,2751.8,2751.3,3.99776298]
["bitfinex","ETHUSD",1729474040395,1.710099,2751.7,2751.4,0.43578503]
["bitfinex","ETHUSD",1729474040557,1.710099,2751.7,2751.5,0.43578503]
["bitfinex","ETHUSD",1729474040896,0.55,2751.5,2751.2,0.36321298]
["bitfinex","ETHUSD",1729474041052,0.55,2751.5,2751.2,3.99783307]
["bitfinex","ETHUSD",1729474041256,0.55,2751.5,2751.3,0.4357955]
["bitfinex","ETHUSD",1729474041493,0.60453137,2751.5,2751.4,0.4357955]
["bitfinex","ETHUSD",1729474042039,0.60453137,2751.5,2751.4,4.0703055]
["bitfinex","ETHUSD",1729474042240,0.60453137,2751.5,2751.4,0.4357955]
["bitfinex","ETHUSD",1729474044598,0.60453137,2751.5,2751.4,0.43547926]
["bitfinex","ETHUSD",1729474044793,0.05453137,2751.5,2751.4,4.06998926]
["bitfinex","ETHUSD",1729474047352,0.05453137,2751.5,2751.4,4.43288864]
["bitfinex","ETHUSD",1729474048008,0.05453137,2751.5,2751.4,4.43257722]
["bitfinex","ETHUSD",1729474049412,0.05453137,2751.5,2751.4,4.06981939]
["bitfinex","ETHUSD",1729474051141,0.05453137,2751.5,2751.4,0.43530939]
["bitfinex","ETHUSD",1729474051356,0.05453137,2751.5,2751.3,7.26908]
["bitfinex","ETHUSD",1729474051585,0.05453137,2751.5,2751.4,0.43532751]
["bitfinex","ETHUSD",1729474051884,0.05453137,2751.5,2751.4,4.06983751]
["bitfinex","ETHUSD",1729474052252,0.85143137,2751.5,2751.4,4.06983751]
["bitfinex","ETHUSD",1729474054879,0.85143137,2751.5,2751.4,0.43532751]
["bitfinex","ETHUSD",1729474054880,1.40143137,2751.5,2751.4,0.43532751]
["bitfinex","ETHUSD",1729474055959,1.90498651,2751.5,2751.4,0.43532751]
["bitfinex","ETHUSD",1729474057104,1.40143137,2751.5,2751.4,0.43532751]
["bitfinex","ETHUSD",1729474058593,1.40143137,2751.5,2751.4,0.43522518]
["bitfinex","ETHUSD",1729474062005,1.40143137,2751.5,2751.1,7.4017618]
["bitfinex","ETHUSD",1729474062212,1.3249,2751.4,2751.1,0.1321218]
["bitfinex","ETHUSD",1729474062401,1.3249,2751.4,2751.2,0.27197597]
["bitfinex","ETHUSD",1729474062717,1.3249,2751.4,2751.3,0.27197597]
["bitfinex","ETHUSD",1729474062918,1.76284314,2751.4,2751.3,0.27197597]
["bitfinex","ETHUSD",1729474063121,1.76284314,2751.4,2751.3,0.70717046]
["bitfinex","ETHUSD",1729474063122,1.3249,2751.4,2751.3,0.70717046]
["bitfinex","ETHUSD",1729474064206,1.3249,2751.4,2751.3,0.27197597]
["bitfinex","ETHUSD",1729474064433,1.3249,2751.4,2751.1,3.7670118]
["bitfinex","ETHUSD",1729474064829,1.3249,2751.4,2751.3,0.70707921]
["bitfinex","ETHUSD",1729474065033,1.3249,2751.4,2751.3,0.27195354]
["bitfinex","ETHUSD",1729474065251,1.3249,2751.4,2751.3,0.70707921]
["bitfinex","ETHUSD",1729474065408,1.3249,2751.4,2751.3,0.27195354]
["bitfinex","ETHUSD",1729474065610,1.3249,2751.4,2751.1,3.7670118]
["bitfinex","ETHUSD",1729474065912,1.3249,2751.4,2751.2,0.70704926]
["bitfinex","ETHUSD",1729474066109,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474066347,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474066644,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474066819,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474067024,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474067218,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474067420,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474067709,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474067909,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474068218,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474068445,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474068745,1.3249,2751.4,2751.3,0.27194202]
["bitfinex","ETHUSD",1729474068928,1.3249,2751.4,2751.3,0.70704926]
["bitfinex","ETHUSD",1729474069123,1.3249,2751.4,2751.1,0.1321218]
["bitfinex","ETHUSD",1729474069522,1.3249,2751.4,2751.3,0.27192683]
["bitfinex","ETHUSD",1729474069725,1.3249,2751.4,2751.3,0.97895492]
["bitfinex","ETHUSD",1729474070167,5.46080014,2751.4,2751.3,0.54386071]
["bitfinex","ETHUSD",1729474070351,1.82629014,2751.4,2751.3,0.54386071]
["bitfinex","ETHUSD",1729474072677,1.82629014,2751.4,2751.3,0.27192683]
["bitfinex","ETHUSD",1729474072844,1.82629014,2751.4,2751.3,0.54385978]
["bitfinex","ETHUSD",1729474074637,5.46080014,2751.4,2751.3,0.54385978]
["bitfinex","ETHUSD",1729474076281,1.82629014,2751.4,2751.3,0.27192683]
["bitfinex","ETHUSD",1729474076485,5.46080014,2751.4,2751.1,0.1321218]
["bitfinex","ETHUSD",1729474076689,0.54147189,2751.3,2751.1,0.1321218]
["bitfinex","ETHUSD",1729474076982,0.54147189,2751.3,2751.2,0.43525844]
["bitfinex","ETHUSD",1729474077291,0.54147189,2751.3,2751.2,0.70729505]
["bitfinex","ETHUSD",1729474078445,5.46080014,2751.4,2751.2,0.70729505]
["bitfinex","ETHUSD",1729474078674,5.46080014,2751.4,2751.3,0.70729505]
["bitfinex","ETHUSD",1729474079747,5.46080014,2751.4,2751.3,0.27203661]
["bitfinex","ETHUSD",1729474080302,5.46080014,2751.4,2751.3,0.7074332]
["bitfinex","ETHUSD",1729474081692,4.18477,2751.2,2751.1,0.1321218]
["bitfinex","ETHUSD",1729474081873,3.63544,2750.7,2750.4,0.36272614]
["bitfinex","ETHUSD",1729474082061,3.63544,2750.7,2750.3,0.36272614]
["bitfinex","ETHUSD",1729474082260,7.27098,2750.7,2750.2,0.931667]
["bitfinex","ETHUSD",1729474082572,0.05455474,2750.5,2750.3,0.36272614]
["bitfinex","ETHUSD",1729474082773,0.05455474,2750.5,2750.2,0.56894086]
["bitfinex","ETHUSD",1729474082774,0.05455474,2750.5,2750.2,0.931667]
["bitfinex","ETHUSD",1729474083879,0.05455474,2750.5,2750.2,0.56894086]
["bitfinex","ETHUSD",1729474084260,0.05455474,2750.5,2750.2,4.20501086]
["bitfinex","ETHUSD",1729474084585,0.05455474,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1729474086184,0.05455474,2750.5,2750.2,0.56894086]
["bitfinex","ETHUSD",1729474086369,0.05455474,2750.5,2750.2,0.9316497]
["bitfinex","ETHUSD",1729474086581,0.42355621,2750.5,2750.2,0.9316497]
["bitfinex","ETHUSD",1729474086881,0.42355621,2750.5,2750.1,3.99885884]
["bitfinex","ETHUSD",1729474087287,0.42355621,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1729474087590,0.05455474,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1729474088674,0.87665474,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1729474089354,0.87665474,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1729474089663,0.87665474,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1729474089980,0.87665474,2750.5,2750.1,7.27226]
["bitfinex","ETHUSD",1729474090183,1.32786421,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1729474091008,1.32786421,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1729474091296,1.32786421,2750.5,2749.9,7.40954676]
["bitfinex","ETHUSD",1729474091297,4.96359421,2750.5,2749.9,7.40954676]
["bitfinex","ETHUSD",1729474091457,1.32786421,2750.5,2749.9,7.40954676]
["bitfinex","ETHUSD",1729474091657,1.32786421,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1729474091875,1.32786421,2750.5,2750.1,4.07105493]
["bitfinex","ETHUSD",1729474092076,1.32786421,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1729474092477,0.55,2750.2,2750.0,0.43484493]
["bitfinex","ETHUSD",1729474092672,0.55,2750.2,2749.9,3.77317676]
["bitfinex","ETHUSD",1729474092902,0.8077,2750.1,2749.9,3.77317676]
["bitfinex","ETHUSD",1729474093197,0.499388,2750.0,2749.6,4.07168493]
["bitfinex","ETHUSD",1729474093400,0.499388,2750.0,2749.6,3.63684]
["bitfinex","ETHUSD",1729474093605,0.8077,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1729474093906,0.8077,2749.7,2749.4,4.34354388]
["bitfinex","ETHUSD",1729474094207,0.8077,2749.7,2749.5,0.27173368]
["bitfinex","ETHUSD",1729474094400,1.3577,2749.7,2749.6,0.27173368]
["bitfinex","ETHUSD",1729474095100,1.3577,2749.7,2749.5,0.27173368]
["bitfinex","ETHUSD",1729474095765,1.3577,2749.7,2749.4,0.27173368]
["bitfinex","ETHUSD",1729474096186,1.3577,2749.7,2749.4,3.90881368]
["bitfinex","ETHUSD",1729474096399,1.3577,2749.7,2749.5,0.27173368]
["bitfinex","ETHUSD",1729474096606,1.3577,2749.7,2749.5,3.90874368]
["bitfinex","ETHUSD",1729474096902,1.3577,2749.7,2749.6,0.27173368]
["bitfinex","ETHUSD",1729474097113,1.3577,2749.7,2749.6,0.27145099]
["bitfinex","ETHUSD",1729474097263,1.3577,2749.7,2749.3,4.07155159]
["bitfinex","ETHUSD",1729474097603,1.3577,2749.7,2749.4,3.90847841]
["bitfinex","ETHUSD",1729474097902,1.3577,2749.7,2749.5,0.27137841]
["bitfinex","ETHUSD",1729474098309,1.3577,2749.7,2749.4,3.6371]
["bitfinex","ETHUSD",1729474102898,1.3577,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1729474103094,1.3577,2749.7,2749.3,7.27436]
["bitfinex","ETHUSD",1729474103299,1.3577,2749.7,2749.4,3.6371]
["bitfinex","ETHUSD",1729474104896,1.3577,2749.7,2749.5,3.63691]
["bitfinex","ETHUSD",1729474105102,0.05456268,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474105427,0.05456268,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1729474105587,0.05456268,2749.8,2748.9,3.63778]
["bitfinex","ETHUSD",1729474105938,0.05456268,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1729474106140,0.05456268,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1729474106810,0.05456268,2749.8,2749.5,3.63699]
["bitfinex","ETHUSD",1729474107017,0.7686,2749.6,2749.3,3.63718]
["bitfinex","ETHUSD",1729474108435,0.7686,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1729474109550,0.7686,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1729474109755,0.05456268,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474110256,0.05456268,2749.8,2749.7,3.90769847]
["bitfinex","ETHUSD",1729474111548,0.05456268,2749.8,2749.7,0.27093847]
["bitfinex","ETHUSD",1729474111753,0.60456268,2749.8,2749.7,0.27093847]
["bitfinex","ETHUSD",1729474112057,0.55,2749.7,2749.4,3.63706]
["bitfinex","ETHUSD",1729474112251,0.55,2749.7,2749.4,7.27414]
["bitfinex","ETHUSD",1729474112704,0.55,2749.7,2749.4,3.63706]
["bitfinex","ETHUSD",1729474112908,0.05456268,2749.8,2749.1,0.07274314]
["bitfinex","ETHUSD",1729474113130,0.05456268,2749.8,2749.6,3.63683]
["bitfinex","ETHUSD",1729474116413,0.05456268,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1729474116813,0.60456268,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474118620,0.05456268,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474119324,0.05456268,2749.8,2749.7,3.90802]
["bitfinex","ETHUSD",1729474120349,0.05456268,2749.8,2749.7,3.90808239]
["bitfinex","ETHUSD",1729474120714,0.05456268,2749.8,2749.7,4.70597129]
["bitfinex","ETHUSD",1729474120916,0.05456268,2749.8,2749.7,4.77869248]
["bitfinex","ETHUSD",1729474121114,0.05456268,2749.8,2749.7,4.70597129]
["bitfinex","ETHUSD",1729474121329,0.05456268,2749.8,2749.7,5.13989789]
["bitfinex","ETHUSD",1729474121648,0.05456268,2749.8,2749.7,5.21262302]
["bitfinex","ETHUSD",1729474122235,0.05456268,2749.8,2749.7,4.34200899]
["bitfinex","ETHUSD",1729474122447,0.05456268,2749.8,2749.7,3.90808239]
["bitfinex","ETHUSD",1729474123513,0.05456268,2749.8,2749.7,0.27132239]
["bitfinex","ETHUSD",1729474124565,0.7677,2751.1,2749.7,0.27132239]
["bitfinex","ETHUSD",1729474124717,0.7677,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1729474125935,0.55,2750.8,2750.6,3.63548]
["bitfinex","ETHUSD",1729474126519,0.55,2750.8,2750.6,7.27096]
["bitfinex","ETHUSD",1729474126724,0.55,2750.8,2750.6,3.63548]
["bitfinex","ETHUSD",1729474126925,0.55,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1729474127346,0.55,2750.8,2750.7,3.9069561]
["bitfinex","ETHUSD",1729474127923,1.3163,2750.8,2750.7,3.9069561]
["bitfinex","ETHUSD",1729474128125,1.3163,2750.8,2750.0,0.36203106]
["bitfinex","ETHUSD",1729474128126,0.7649,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1729474128353,0.55,2750.1,2749.7,3.63663]
["bitfinex","ETHUSD",1729474128556,0.55,2750.1,2749.7,4.07140464]
["bitfinex","ETHUSD",1729474128741,0.55,2750.1,2749.7,7.27329]
["bitfinex","ETHUSD",1729474129069,0.55,2750.1,2749.7,4.07140464]
["bitfinex","ETHUSD",1729474129366,0.55,2750.1,2749.7,4.07140834]
["bitfinex","ETHUSD",1729474129563,0.0545605,2749.9,2749.7,0.43477834]
["bitfinex","ETHUSD",1729474129762,0.0545605,2749.9,2749.6,0.43477834]
["bitfinex","ETHUSD",1729474129919,0.0545605,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1729474130124,0.0545605,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729474131324,0.0545605,2749.9,2749.8,4.07139834]
["bitfinex","ETHUSD",1729474132638,0.0545605,2749.9,2749.8,4.07158557]
["bitfinex","ETHUSD",1729474132839,0.0545605,2749.9,2749.8,4.14431113]
["bitfinex","ETHUSD",1729474133152,0.0545605,2749.9,2749.8,4.07158557]
["bitfinex","ETHUSD",1729474134931,0.0545605,2749.9,2749.8,4.14431106]
["bitfinex","ETHUSD",1729474135137,0.0545605,2749.9,2749.8,4.07158557]
["bitfinex","ETHUSD",1729474135359,0.0545605,2749.9,2749.8,4.14431105]
["bitfinex","ETHUSD",1729474136568,0.0545605,2749.9,2749.8,4.07158557]
["bitfinex","ETHUSD",1729474139775,0.0545605,2749.9,2749.8,0.43496557]
["bitfinex","ETHUSD",1729474139930,0.0545605,2749.9,2749.8,0.47209199]
["bitfinex","ETHUSD",1729474140270,0.0545605,2749.9,2749.8,0.70694961]
["bitfinex","ETHUSD",1729474140429,0.0545605,2749.9,2749.8,4.38069603]
["bitfinex","ETHUSD",1729474140628,0.0545605,2749.9,2749.8,4.34356961]
["bitfinex","ETHUSD",1729474142143,0.0545605,2749.9,2749.8,3.70934522]
["bitfinex","ETHUSD",1729474142337,0.0545605,2749.9,2749.8,4.41652624]
["bitfinex","ETHUSD",1729474144184,0.0545605,2749.9,2749.8,4.34380102]
["bitfinex","ETHUSD",1729474144545,0.0545605,2749.9,2749.8,4.4006553]
["bitfinex","ETHUSD",1729474145286,0.0545605,2749.9,2749.8,4.41652071]
["bitfinex","ETHUSD",1729474145448,0.0545605,2749.9,2749.8,4.70645795]
["bitfinex","ETHUSD",1729474146098,0.0545605,2749.9,2749.8,4.34380102]
["bitfinex","ETHUSD",1729474146652,0.0545605,2749.9,2749.8,4.70645795]
["bitfinex","ETHUSD",1729474147273,0.0545605,2749.9,2749.8,4.34380102]
["bitfinex","ETHUSD",1729474147587,0.0545605,2749.9,2749.8,4.70645795]
["bitfinex","ETHUSD",1729474147797,0.0545605,2749.9,2749.8,4.77917756]
["bitfinex","ETHUSD",1729474148291,0.0545605,2749.9,2749.8,5.88731083]
["bitfinex","ETHUSD",1729474148473,0.0545605,2749.9,2749.8,5.5246539]
["bitfinex","ETHUSD",1729474149300,0.0545605,2749.9,2749.8,4.81747288]
["bitfinex","ETHUSD",1729474149454,0.0545605,2749.9,2749.8,7.48287799]
["bitfinex","ETHUSD",1729474149791,0.0545605,2749.9,2749.8,8.52458397]
["bitfinex","ETHUSD",1729474150001,0.0545605,2749.9,2749.8,8.45186436]
["bitfinex","ETHUSD",1729474150587,0.0545605,2749.9,2749.8,11.60037414]
["bitfinex","ETHUSD",1729474151188,0.0545605,2749.9,2749.8,8.46186436]
["bitfinex","ETHUSD",1729474151406,0.7661,2751.1,2750.7,3.63535]
["bitfinex","ETHUSD",1729474151560,0.7661,2751.1,2750.8,0.70711109]
["bitfinex","ETHUSD",1729474151877,0.7661,2751.1,2750.9,0.2719658]
["bitfinex","ETHUSD",1729474152081,1.206176,2751.1,2751.0,0.2719658]
["bitfinex","ETHUSD",1729474152263,1.756176,2751.1,2751.0,0.2719658]
["bitfinex","ETHUSD",1729474154799,1.756176,2751.1,2750.8,0.2719658]
["bitfinex","ETHUSD",1729474155004,1.756176,2751.1,2750.9,0.2719658]
["bitfinex","ETHUSD",1729474155205,1.756176,2751.1,2751.0,0.2719658]
["bitfinex","ETHUSD",1729474155510,1.756176,2751.1,2750.8,0.2719658]
["bitfinex","ETHUSD",1729474155804,0.5390976,2751.0,2750.9,0.2719658]
["bitfinex","ETHUSD",1729474156002,1.3161,2751.1,2750.9,0.2719658]
["bitfinex","ETHUSD",1729474156216,1.3161,2751.1,2751.0,3.9070058]
["bitfinex","ETHUSD",1729474156762,0.7661,2751.1,2751.0,3.90645394]
["bitfinex","ETHUSD",1729474157212,0.55,2751.4,2751.1,3.63488]
["bitfinex","ETHUSD",1729474157360,0.55,2751.4,2751.2,0.27141394]
["bitfinex","ETHUSD",1729474157567,0.55,2751.4,2751.1,0.27141394]
["bitfinex","ETHUSD",1729474157767,1.411262,2751.4,2751.1,0.27141394]
["bitfinex","ETHUSD",1729474158070,1.411262,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1729474158071,0.7939,2751.5,2751.2,3.90609394]
["bitfinex","ETHUSD",1729474158295,0.7939,2751.5,2751.3,0.27141394]
["bitfinex","ETHUSD",1729474159030,0.7939,2751.5,2751.1,0.27124295]
["bitfinex","ETHUSD",1729474159920,1.3296,2751.2,2751.1,0.27124295]
["bitfinex","ETHUSD",1729474160095,1.3296,2751.2,2750.8,3.63524]
["bitfinex","ETHUSD",1729474160096,1.83146618,2751.2,2750.9,0.27124295]
["bitfinex","ETHUSD",1729474160295,1.83146618,2751.2,2750.9,0.27120813]
["bitfinex","ETHUSD",1729474160795,1.83146618,2751.2,2750.9,0.27123349]
["bitfinex","ETHUSD",1729474162197,1.83146618,2751.2,2750.9,0.27121547]
["bitfinex","ETHUSD",1729474163112,1.83146618,2751.2,2750.9,3.90636547]
["bitfinex","ETHUSD",1729474163291,1.3296,2751.2,2751.0,0.27121547]
["bitfinex","ETHUSD",1729474163982,1.3296,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1729474164185,1.3296,2751.2,2751.0,0.2712243]
["bitfinex","ETHUSD",1729474165019,1.3296,2751.2,2750.7,3.9065543]
["bitfinex","ETHUSD",1729474165214,1.3296,2751.2,2750.8,0.2712243]
["bitfinex","ETHUSD",1729474165215,1.83146618,2751.2,2750.8,0.2712243]
["bitfinex","ETHUSD",1729474166127,1.83146618,2751.2,2750.9,3.9062643]
["bitfinex","ETHUSD",1729474166285,1.3296,2751.2,2751.0,0.2712243]
["bitfinex","ETHUSD",1729474166986,1.3296,2751.2,2751.0,3.9062443]
["bitfinex","ETHUSD",1729474167237,1.3296,2751.2,2751.1,0.2712243]
["bitfinex","ETHUSD",1729474167586,1.3296,2751.2,2751.0,3.63502]
["bitfinex","ETHUSD",1729474167786,1.3296,2751.2,2751.1,0.27118815]
["bitfinex","ETHUSD",1729474170036,0.0545418,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729474170243,0.0545418,2751.3,2751.2,3.90595815]
["bitfinex","ETHUSD",1729474171898,0.0545418,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729474172101,0.0545418,2751.3,2751.0,3.63493]
["bitfinex","ETHUSD",1729474172348,0.0545418,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729474172641,0.0545418,2751.3,2751.2,3.90608173]
["bitfinex","ETHUSD",1729474172937,0.0545418,2751.3,2751.2,3.90484684]
["bitfinex","ETHUSD",1729474174652,0.0545418,2751.3,2751.2,3.90478466]
["bitfinex","ETHUSD",1729474174941,0.0545418,2751.3,2751.2,3.90478517]
["bitfinex","ETHUSD",1729474178310,0.0545418,2751.3,2751.2,3.9047321]
["bitfinex","ETHUSD",1729474178828,0.8235418,2751.3,2751.2,3.63353511]
["bitfinex","ETHUSD",1729474179029,0.8235418,2751.3,2751.2,3.90473572]
["bitfinex","ETHUSD",1729474179635,0.55,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1729474179950,0.55,2751.2,2750.9,3.63513]
["bitfinex","ETHUSD",1729474179951,0.55,2751.2,2751.0,3.63503]
["bitfinex","ETHUSD",1729474181059,0.55,2751.2,2751.0,7.26999]
["bitfinex","ETHUSD",1729474181259,0.55,2751.2,2751.0,3.63496]
["bitfinex","ETHUSD",1729474181465,0.55,2751.2,2751.0,7.26993]
["bitfinex","ETHUSD",1729474182027,0.55,2751.2,2751.0,3.63496]
["bitfinex","ETHUSD",1729474182569,0.55,2751.2,2751.1,0.27133634]
["bitfinex","ETHUSD",1729474182938,0.0545418,2751.3,2751.1,4.29687477]
["bitfinex","ETHUSD",1729474183137,0.0545418,2751.3,2751.2,3.97880611]
["bitfinex","ETHUSD",1729474183327,0.0545418,2751.3,2751.2,3.97873828]
["bitfinex","ETHUSD",1729474183541,0.0545418,2751.3,2751.2,3.90604731]
["bitfinex","ETHUSD",1729474183718,0.0545418,2751.3,2751.2,4.699205]
["bitfinex","ETHUSD",1729474184158,0.0545418,2751.3,2751.2,4.73926935]
["bitfinex","ETHUSD",1729474184356,0.0545418,2751.3,2751.2,4.7718841]
["bitfinex","ETHUSD",1729474184811,0.0545418,2751.3,2751.2,4.50060679]
["bitfinex","ETHUSD",1729474185126,0.0545418,2751.3,2751.2,4.69911263]
["bitfinex","ETHUSD",1729474185322,0.0545418,2751.3,2751.2,4.97031261]
["bitfinex","ETHUSD",1729474185523,0.0545418,2751.3,2751.2,5.04298894]
["bitfinex","ETHUSD",1729474186128,0.8085,2752.4,2751.2,4.33553994]
["bitfinex","ETHUSD",1729474186330,1.24948118,2754.2,2751.8,3.63398]
["bitfinex","ETHUSD",1729474186331,0.8085,2753.1,2751.8,3.63398]
["bitfinex","ETHUSD",1729474186563,0.8085,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1729474188032,0.55,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1729474188231,0.55,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1729474188428,0.55,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1729474188646,0.55,2752.8,2752.5,3.63294]
["bitfinex","ETHUSD",1729474188846,0.8085,2753.1,2752.9,3.6325]
["bitfinex","ETHUSD",1729474189250,0.8085,2753.1,2752.9,3.63242]
["bitfinex","ETHUSD",1729474189453,0.8065,2753.4,2752.9,3.63242]
["bitfinex","ETHUSD",1729474189779,0.8065,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1729474190078,0.8065,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1729474190281,0.8065,2753.4,2753.1,3.63216]
["bitfinex","ETHUSD",1729474190681,0.8065,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1729474190844,0.7869,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1729474191175,0.441823,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1729474192046,0.55,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1729474192447,0.55,2753.6,2753.3,3.63195]
["bitfinex","ETHUSD",1729474192649,0.7869,2753.8,2753.6,3.63157]
["bitfinex","ETHUSD",1729474192842,0.8084,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1729474193067,0.8084,2754.1,2753.8,3.63134]
["bitfinex","ETHUSD",1729474193559,0.8084,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1729474193967,0.443923,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1729474194351,0.7849,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1729474194551,0.55,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1729474195049,0.55,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1729474195350,0.55,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1729474195550,0.55,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1729474200067,0.55,2753.7,2753.1,3.63222]
["bitfinex","ETHUSD",1729474200265,0.55,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1729474200469,0.55,2753.2,2752.0,19.8]
["bitfinex","ETHUSD",1729474200470,0.55,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1729474200774,4.18253,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1729474201093,0.55,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1729474201405,0.05450352,2752.7,2752.3,3.63323]
["bitfinex","ETHUSD",1729474201608,0.05450352,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1729474202567,0.05450352,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729474202811,0.05450352,2752.7,2752.6,3.70556937]
["bitfinex","ETHUSD",1729474203170,0.05450352,2752.7,2752.6,3.67436787]
["bitfinex","ETHUSD",1729474203503,0.05450352,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729474203710,0.05450352,2752.7,2752.6,3.70556932]
["bitfinex","ETHUSD",1729474204492,0.05450352,2752.7,2752.6,3.70556622]
["bitfinex","ETHUSD",1729474204703,0.05450352,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729474206611,0.05450352,2752.7,2752.6,3.70556633]
["bitfinex","ETHUSD",1729474207509,0.05450352,2752.7,2752.6,3.70556487]
["bitfinex","ETHUSD",1729474207714,0.05450352,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729474208781,0.05450352,2752.7,2752.6,5.44212]
["bitfinex","ETHUSD",1729474209280,0.05450352,2752.7,2752.6,5.51476287]
["bitfinex","ETHUSD",1729474209479,0.05450352,2752.7,2752.6,5.44212]
["bitfinex","ETHUSD",1729474209987,0.05450352,2752.7,2752.6,6.41533222]
["bitfinex","ETHUSD",1729474210586,3.52e-06,2752.7,2752.6,9.42533222]
["bitfinex","ETHUSD",1729474210788,3.52e-06,2752.7,2752.6,9.63880996]
["bitfinex","ETHUSD",1729474211192,3.63059,2754.4,2753.8,3.63123]
["bitfinex","ETHUSD",1729474211394,0.438089,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1729474211992,4.38112,2754.2,2753.5,3.63173]
["bitfinex","ETHUSD",1729474212195,0.7503,2754.0,2753.0,3.63229]
["bitfinex","ETHUSD",1729474212405,0.55,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1729474213092,0.55,2753.5,2753.0,7.2646]
["bitfinex","ETHUSD",1729474213297,0.55,2753.3,2752.9,3.63242]
["bitfinex","ETHUSD",1729474213509,0.493199,2753.4,2752.6,1.8092]
["bitfinex","ETHUSD",1729474213510,0.55,2753.1,2752.6,1.8092]
["bitfinex","ETHUSD",1729474213824,4.18279,2752.7,2752.6,1.8092]
["bitfinex","ETHUSD",1729474214028,5.09526328,2752.7,2752.6,1.8092]
["bitfinex","ETHUSD",1729474215019,1.46247328,2752.7,2752.6,1.8092]
["bitfinex","ETHUSD",1729474218944,5.09526328,2752.7,2752.6,1.8092]
["bitfinex","ETHUSD",1729474219109,3.63355,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1729474219432,0.55,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1729474219841,0.55,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1729474220044,0.05452278,2751.7,2751.6,3.63416]
["bitfinex","ETHUSD",1729474221708,0.05452278,2751.7,2751.4,3.63438]
["bitfinex","ETHUSD",1729474221930,0.55,2751.6,2751.2,3.63472]
["bitfinex","ETHUSD",1729474222136,0.97385028,2751.6,2751.3,0.27012042]
["bitfinex","ETHUSD",1729474222334,0.55,2751.6,2751.4,3.63442]
["bitfinex","ETHUSD",1729474222851,0.05452278,2751.7,2751.5,3.97718103]
["bitfinex","ETHUSD",1729474223141,0.05452278,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729474226812,0.05452278,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1729474227018,0.55,2751.6,2751.3,3.63456]
["bitfinex","ETHUSD",1729474229747,0.55,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1729474229918,1.21646528,2751.5,2751.2,0.27061878]
["bitfinex","ETHUSD",1729474230259,0.55,2751.4,2751.2,0.27061878]
["bitfinex","ETHUSD",1729474230476,0.55,2751.4,2751.0,0.27064499]
["bitfinex","ETHUSD",1729474230616,3.6349,2751.1,2751.0,0.27064499]
["bitfinex","ETHUSD",1729474230819,0.55,2750.5,2750.3,0.27071811]
["bitfinex","ETHUSD",1729474231158,0.55,2750.5,2750.3,3.63587]
["bitfinex","ETHUSD",1729474231455,0.05455298,2750.4,2750.2,7.27209]
["bitfinex","ETHUSD",1729474231655,0.05455298,2750.4,2750.2,3.63601]
["bitfinex","ETHUSD",1729474233120,0.55,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1729474233376,0.7766,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1729474233665,0.55,2750.1,2749.7,3.63666]
["bitfinex","ETHUSD",1729474234038,0.55,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1729474234363,0.55,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1729474234660,0.55,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1729474235439,0.60455976,2749.9,2749.8,3.63661]
["bitfinex","ETHUSD",1729474235849,0.05455976,2749.9,2749.8,3.63661]
["bitfinex","ETHUSD",1729474238150,0.05455976,2749.9,2749.8,4.73490911]
["bitfinex","ETHUSD",1729474238353,0.05455976,2749.9,2749.8,3.63661]
["bitfinex","ETHUSD",1729474244079,0.55,2749.8,2749.5,3.63693]
["bitfinex","ETHUSD",1729474244369,0.55,2749.8,2749.6,3.63676]
["bitfinex","ETHUSD",1729474244924,0.55,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474245079,0.55,2749.8,2749.4,0.56920795]
["bitfinex","ETHUSD",1729474245372,0.55,2749.8,2749.6,3.63687]
["bitfinex","ETHUSD",1729474245730,0.55,2749.8,2749.6,7.27367]
["bitfinex","ETHUSD",1729474246276,0.55,2749.8,2749.6,3.6368]
["bitfinex","ETHUSD",1729474246633,0.55,2749.8,2749.6,7.2736]
["bitfinex","ETHUSD",1729474246972,0.55,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1729474247157,0.05455976,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729474249656,0.05455976,2749.9,2749.8,4.37123058]
["bitfinex","ETHUSD",1729474249990,0.05455976,2749.9,2749.8,7.37123058]
["bitfinex","ETHUSD",1729474251889,0.05455976,2749.9,2749.8,7.44394878]
["bitfinex","ETHUSD",1729474252491,0.05455976,2749.9,2749.8,7.44394866]
["bitfinex","ETHUSD",1729474253421,0.05455976,2749.9,2749.8,7.71330098]
["bitfinex","ETHUSD",1729474254015,0.05455976,2749.9,2749.8,7.6405829]
["bitfinex","ETHUSD",1729474254721,0.05455976,2749.9,2749.8,7.64063722]
["bitfinex","ETHUSD",1729474255421,0.05455976,2749.9,2749.8,3.90602664]
["bitfinex","ETHUSD",1729474255614,0.05455976,2749.9,2749.8,3.70934281]
["bitfinex","ETHUSD",1729474256325,0.05455976,2749.9,2749.8,3.97899511]
["bitfinex","ETHUSD",1729474256829,0.05455976,2749.9,2749.8,6.97899511]
["bitfinex","ETHUSD",1729474256986,0.05455976,2749.9,2749.8,6.97899066]
["bitfinex","ETHUSD",1729474257187,3.63526,2750.9,2749.8,6.97899066]
["bitfinex","ETHUSD",1729474257188,0.8317,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729474258125,0.8317,2750.9,2750.2,0.43153723]
["bitfinex","ETHUSD",1729474258281,0.8317,2750.9,2750.6,3.63544]
["bitfinex","ETHUSD",1729474258688,1.3817,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729474259327,0.8317,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729474259488,0.8317,2750.9,2750.6,3.63548]
["bitfinex","ETHUSD",1729474260550,0.8317,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729474261302,0.8317,2750.9,2750.8,3.90532625]
["bitfinex","ETHUSD",1729474261852,0.8317,2750.9,2750.8,0.27002625]
["bitfinex","ETHUSD",1729474262143,0.8317,2750.9,2750.7,3.63539]
["bitfinex","ETHUSD",1729474262347,0.8317,2750.9,2750.5,3.63564]
["bitfinex","ETHUSD",1729474262641,4.18532,2750.8,2750.6,0.27033637]
["bitfinex","ETHUSD",1729474262843,1.3529,2750.6,2750.4,0.27033637]
["bitfinex","ETHUSD",1729474263027,0.55,2750.4,2750.1,0.27045678]
["bitfinex","ETHUSD",1729474263235,0.55,2750.2,2750.0,3.63634]
["bitfinex","ETHUSD",1729474263420,0.55,2750.2,2750.1,0.27045678]
["bitfinex","ETHUSD",1729474264048,0.55,2750.2,2750.0,3.63628]
["bitfinex","ETHUSD",1729474264231,0.55,2750.2,2750.0,7.27256]
["bitfinex","ETHUSD",1729474264555,0.55,2750.2,2750.1,0.27062112]
["bitfinex","ETHUSD",1729474265849,0.60456651,2750.2,2750.0,0.27062112]
["bitfinex","ETHUSD",1729474266069,0.55,2750.0,2749.8,0.27062112]
["bitfinex","ETHUSD",1729474266203,0.55,2749.8,2749.7,0.27062112]
["bitfinex","ETHUSD",1729474266409,1.099849,2749.8,2749.5,0.27062112]
["bitfinex","ETHUSD",1729474266608,1.099849,2749.8,2749.6,0.27062112]
["bitfinex","ETHUSD",1729474266811,1.099849,2749.8,2749.5,0.27062112]
["bitfinex","ETHUSD",1729474267005,1.099849,2749.8,2749.6,0.27062112]
["bitfinex","ETHUSD",1729474267254,1.099849,2749.8,2749.5,0.27062112]
["bitfinex","ETHUSD",1729474267423,0.55,2749.5,2749.4,0.27062112]
["bitfinex","ETHUSD",1729474267684,1.3007,2749.5,2749.3,0.37961684]
["bitfinex","ETHUSD",1729474267889,1.3007,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1729474268195,1.3007,2749.5,2749.4,0.27062112]
["bitfinex","ETHUSD",1729474268514,1.3007,2749.5,2749.3,0.27062112]
["bitfinex","ETHUSD",1729474268717,1.3007,2749.5,2749.4,0.27062112]
["bitfinex","ETHUSD",1729474268918,1.3007,2749.5,2749.3,0.27062112]
["bitfinex","ETHUSD",1729474269123,1.3007,2749.5,2749.4,0.27062112]
["bitfinex","ETHUSD",1729474271318,0.55,2749.5,2749.4,3.90777112]
["bitfinex","ETHUSD",1729474271519,0.0545726,2749.6,2749.4,3.90777112]
["bitfinex","ETHUSD",1729474271720,0.6045726,2749.6,2749.5,0.27062112]
["bitfinex","ETHUSD",1729474273085,0.6045726,2749.6,2749.5,3.90764112]
["bitfinex","ETHUSD",1729474273820,0.0545726,2749.6,2749.5,3.90764112]
["bitfinex","ETHUSD",1729474274618,0.0545726,2749.6,2749.5,0.27062112]
["bitfinex","ETHUSD",1729474274839,0.0545726,2749.6,2749.5,3.90764112]
["bitfinex","ETHUSD",1729474274985,0.0545726,2749.6,2749.5,3.90842621]
["bitfinex","ETHUSD",1729474275383,0.0545726,2749.6,2749.5,4.34267615]
["bitfinex","ETHUSD",1729474275610,0.0545726,2749.6,2749.5,3.90842621]
["bitfinex","ETHUSD",1729474275810,0.0545726,2749.6,2749.5,4.34267615]
["bitfinex","ETHUSD",1729474276026,0.0545726,2749.6,2749.5,3.90842621]
["bitfinex","ETHUSD",1729474276180,0.0545726,2749.6,2749.5,4.34267615]
["bitfinex","ETHUSD",1729474276921,0.0545726,2749.6,2749.5,4.3432444]
["bitfinex","ETHUSD",1729474278837,0.0545726,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1729474279046,0.0545726,2749.6,2749.5,3.90868299]
["bitfinex","ETHUSD",1729474279199,0.0545726,2749.6,2749.5,4.34334378]
["bitfinex","ETHUSD",1729474279399,0.0545726,2749.6,2749.5,3.90868299]
["bitfinex","ETHUSD",1729474279603,0.0545726,2749.6,2749.5,4.34334378]
["bitfinex","ETHUSD",1729474279813,0.0545726,2749.6,2749.5,3.90868299]
["bitfinex","ETHUSD",1729474280013,0.0545726,2749.6,2749.5,5.21413269]
["bitfinex","ETHUSD",1729474280548,0.0545726,2749.6,2749.5,5.14139616]
["bitfinex","ETHUSD",1729474281213,0.8861726,2749.6,2749.5,4.34334378]
["bitfinex","ETHUSD",1729474283007,0.0545726,2749.6,2749.5,4.34334378]
["bitfinex","ETHUSD",1729474283205,0.0545726,2749.6,2749.5,4.4160777]
["bitfinex","ETHUSD",1729474283706,0.0545726,2749.6,2749.5,7.7055611]
["bitfinex","ETHUSD",1729474283912,0.0545726,2749.6,2749.5,11.40768764]
["bitfinex","ETHUSD",1729474284657,0.0545726,2749.6,2749.5,8.74580332]
["bitfinex","ETHUSD",1729474285756,0.0545726,2749.6,2749.5,8.74537317]
["bitfinex","ETHUSD",1729474286104,0.0545726,2749.6,2749.5,11.41725749]
["bitfinex","ETHUSD",1729474286541,0.0545726,2749.6,2749.5,9.21149776]
["bitfinex","ETHUSD",1729474288431,2.6e-06,2749.6,2749.5,9.21149776]
["bitfinex","ETHUSD",1729474288650,3.63434,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1729474288817,3.63434,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1729474289155,3.63434,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1729474289156,0.7581,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1729474289304,3.63463,2751.4,2751.0,0.27121357]
["bitfinex","ETHUSD",1729474289509,0.05453704,2751.1,2750.8,3.90650357]
["bitfinex","ETHUSD",1729474290039,0.55,2751.0,2750.9,0.27121357]
["bitfinex","ETHUSD",1729474290221,0.55,2751.0,2750.7,0.27121357]
["bitfinex","ETHUSD",1729474290555,0.7638,2750.7,2750.5,0.27121357]
["bitfinex","ETHUSD",1729474290908,0.7638,2750.7,2750.5,3.63568]
["bitfinex","ETHUSD",1729474291109,1.3138,2750.7,2750.6,0.27121357]
["bitfinex","ETHUSD",1729474291305,0.05453704,2751.1,2750.6,0.27121357]
["bitfinex","ETHUSD",1729474291306,0.7875,2751.0,2750.6,0.27121357]
["bitfinex","ETHUSD",1729474291512,0.05453704,2751.1,2750.7,0.27121357]
["bitfinex","ETHUSD",1729474291756,0.7777,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1729474291915,1.2244117,2751.0,2750.7,0.27121357]
["bitfinex","ETHUSD",1729474292115,4.8595317,2751.0,2750.5,0.27121357]
["bitfinex","ETHUSD",1729474292433,4.8595317,2751.0,2750.6,0.27121357]
["bitfinex","ETHUSD",1729474292745,4.8595317,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1729474292746,0.55,2750.8,2750.5,0.27115258]
["bitfinex","ETHUSD",1729474293253,0.7885,2750.7,2750.4,0.27115258]
["bitfinex","ETHUSD",1729474293557,0.55,2750.6,2750.3,3.63592]
["bitfinex","ETHUSD",1729474293867,0.55,2750.6,2750.4,0.27114418]
["bitfinex","ETHUSD",1729474294230,0.55,2750.4,2750.3,0.27114418]
["bitfinex","ETHUSD",1729474294430,0.55,2750.4,2750.0,3.63631]
["bitfinex","ETHUSD",1729474294431,0.05454533,2750.3,2750.1,3.90733418]
["bitfinex","ETHUSD",1729474294632,0.05454533,2750.3,2750.2,0.27114418]
["bitfinex","ETHUSD",1729474294871,0.60454533,2750.3,2750.2,0.27114418]
["bitfinex","ETHUSD",1729474295587,0.60454533,2750.3,2750.2,3.90723418]
["bitfinex","ETHUSD",1729474295874,0.05454533,2750.3,2750.2,3.90723418]
["bitfinex","ETHUSD",1729474296170,0.05454533,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1729474296380,0.05454533,2750.3,2750.2,3.90722402]
["bitfinex","ETHUSD",1729474298474,0.05454533,2750.3,2750.2,4.66884088]
["bitfinex","ETHUSD",1729474298635,0.05454533,2750.3,2750.2,3.90722402]
["bitfinex","ETHUSD",1729474299690,0.05454533,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1729474299872,0.05454533,2750.3,2750.2,3.90736612]
["bitfinex","ETHUSD",1729474300033,0.05454533,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1729474300238,0.05454533,2750.3,2750.2,3.90741055]
["bitfinex","ETHUSD",1729474300567,0.05454533,2750.3,2750.2,3.90741479]
["bitfinex","ETHUSD",1729474301079,0.05454533,2750.3,2750.2,5.06881424]
["bitfinex","ETHUSD",1729474301276,0.05454533,2750.3,2750.2,5.14152367]
["bitfinex","ETHUSD",1729474301479,0.05454533,2750.3,2750.2,5.06881424]
["bitfinex","ETHUSD",1729474301977,0.05454533,2750.3,2750.2,3.90741479]
["bitfinex","ETHUSD",1729474302149,0.97313433,2750.3,2750.2,3.90741479]
["bitfinex","ETHUSD",1729474303163,0.97313433,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1729474303338,0.97313433,2750.3,2750.2,4.17891238]
["bitfinex","ETHUSD",1729474304042,0.97313433,2750.3,2750.2,4.2516302]
["bitfinex","ETHUSD",1729474304246,0.97313433,2750.3,2750.2,5.01112418]
["bitfinex","ETHUSD",1729474304439,0.97313433,2750.3,2750.2,5.44538202]
["bitfinex","ETHUSD",1729474305540,0.97313433,2750.3,2750.2,4.61317022]
["bitfinex","ETHUSD",1729474305776,1.74413433,2750.3,2750.2,0.54282238]
["bitfinex","ETHUSD",1729474306082,2.29413433,2750.3,2750.2,0.27141123]
["bitfinex","ETHUSD",1729474306250,2.29413433,2750.3,2750.2,0.54282238]
["bitfinex","ETHUSD",1729474306459,2.29413433,2750.3,2750.2,0.27141123]
["bitfinex","ETHUSD",1729474306666,2.88712376,2750.3,2750.2,0.27141123]
["bitfinex","ETHUSD",1729474307049,1.74413433,2750.3,2750.2,0.54291607]
["bitfinex","ETHUSD",1729474307273,1.74413433,2750.3,2750.2,3.90750123]
["bitfinex","ETHUSD",1729474307274,0.97313433,2750.3,2750.2,3.90750123]
["bitfinex","ETHUSD",1729474307605,0.97313433,2750.3,2750.2,4.17899999]
["bitfinex","ETHUSD",1729474307766,0.97313433,2750.3,2750.2,3.90758876]
["bitfinex","ETHUSD",1729474307966,0.97313433,2750.3,2750.2,4.34198678]
["bitfinex","ETHUSD",1729474308882,0.97313433,2750.3,2750.2,3.90758876]
["bitfinex","ETHUSD",1729474309064,0.97313433,2750.3,2750.2,4.34198678]
["bitfinex","ETHUSD",1729474309952,0.97313433,2750.3,2750.2,4.41470001]
["bitfinex","ETHUSD",1729474310250,0.97313433,2750.3,2750.2,3.70880323]
["bitfinex","ETHUSD",1729474310445,0.97313433,2750.3,2750.2,3.98025017]
["bitfinex","ETHUSD",1729474310692,0.97313433,2750.3,2750.2,4.34185204]
["bitfinex","ETHUSD",1729474311365,0.97313433,2750.3,2750.2,4.41456459]
["bitfinex","ETHUSD",1729474311581,0.97313433,2750.3,2750.2,5.21963505]
["bitfinex","ETHUSD",1729474312094,0.97313433,2750.3,2750.2,5.14692215]
["bitfinex","ETHUSD",1729474312877,0.97313433,2750.3,2750.2,5.21962977]
["bitfinex","ETHUSD",1729474313220,0.97313433,2750.3,2750.2,5.5088514]
["bitfinex","ETHUSD",1729474313374,0.97313433,2750.3,2750.2,5.14692215]
["bitfinex","ETHUSD",1729474313880,0.97313433,2750.3,2750.2,5.14656486]
["bitfinex","ETHUSD",1729474315532,0.97313433,2750.3,2750.2,8.50831089]
["bitfinex","ETHUSD",1729474316384,0.97313433,2750.3,2750.2,8.15656486]
["bitfinex","ETHUSD",1729474317433,0.97313433,2750.3,2750.2,8.15661668]
["bitfinex","ETHUSD",1729474317785,0.97313433,2750.3,2750.2,8.51841779]
["bitfinex","ETHUSD",1729474318525,0.97313433,2750.3,2750.2,7.90561668]
["bitfinex","ETHUSD",1729474320329,0.918589,2750.3,2750.2,10.56494418]
["bitfinex","ETHUSD",1729474321091,0.918589,2750.3,2750.2,10.56508115]
["bitfinex","ETHUSD",1729474322929,9e-06,2750.3,2750.2,10.56546995]
["bitfinex","ETHUSD",1729474323090,9e-06,2750.3,2750.2,10.56548346]
["bitfinex","ETHUSD",1729474323950,9e-06,2750.3,2750.2,7.90575365]
["bitfinex","ETHUSD",1729474324146,9e-06,2750.3,2750.2,7.91575365]
["bitfinex","ETHUSD",1729474324431,0.8062,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1729474324641,0.8062,2751.5,2751.4,3.90589213]
["bitfinex","ETHUSD",1729474324805,0.8062,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1729474325005,0.8062,2752.0,2751.8,0.27138213]
["bitfinex","ETHUSD",1729474325248,0.8062,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1729474325442,0.05452534,2751.9,2751.8,0.27128137]
["bitfinex","ETHUSD",1729474325647,0.05452534,2751.9,2751.7,3.63403]
["bitfinex","ETHUSD",1729474326443,0.05452534,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1729474326647,0.8146,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1729474326828,0.55,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1729474327035,0.8146,2751.5,2751.2,0.43403479]
["bitfinex","ETHUSD",1729474327335,0.8146,2751.5,2751.3,0.27132723]
["bitfinex","ETHUSD",1729474327538,0.55,2751.6,2751.2,0.27132723]
["bitfinex","ETHUSD",1729474327783,0.418411,2751.5,2751.3,0.27132723]
["bitfinex","ETHUSD",1729474327980,0.418411,2751.5,2751.2,0.27132723]
["bitfinex","ETHUSD",1729474328277,0.05452902,2751.3,2751.2,3.63469]
["bitfinex","ETHUSD",1729474328478,0.05452902,2751.3,2751.2,3.90607892]
["bitfinex","ETHUSD",1729474328675,0.05452902,2751.3,2751.2,0.27138892]
["bitfinex","ETHUSD",1729474329089,0.60452902,2751.3,2751.2,0.27138892]
["bitfinex","ETHUSD",1729474329296,0.60452902,2751.3,2750.7,6.63537]
["bitfinex","ETHUSD",1729474329297,0.55,2751.2,2751.0,0.27138892]
["bitfinex","ETHUSD",1729474329499,0.55,2751.2,2751.1,0.27138892]
["bitfinex","ETHUSD",1729474330192,0.55,2751.2,2750.8,3.63522]
["bitfinex","ETHUSD",1729474330398,0.55,2751.2,2751.1,0.27149385]
["bitfinex","ETHUSD",1729474330700,0.9739199,2751.2,2751.1,0.27149385]
["bitfinex","ETHUSD",1729474330853,0.55,2751.2,2751.1,0.27149385]
["bitfinex","ETHUSD",1729474331191,0.05452902,2751.3,2750.9,0.34419359]
["bitfinex","ETHUSD",1729474331359,0.05452902,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1729474331595,0.05452902,2751.3,2751.2,3.97894796]
["bitfinex","ETHUSD",1729474331804,0.05452902,2751.3,2751.2,4.41333812]
["bitfinex","ETHUSD",1729474332008,0.05452902,2751.3,2751.2,8.21814993]
["bitfinex","ETHUSD",1729474332211,0.05452902,2751.3,2751.2,8.14546582]
["bitfinex","ETHUSD",1729474333587,0.05452902,2751.3,2751.2,8.14460088]
["bitfinex","ETHUSD",1729474334499,7.49,2753.1,2752.2,3.63337]
["bitfinex","ETHUSD",1729474334702,3.63249,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1729474334899,3.63249,2753.0,2751.7,0.07266001]
["bitfinex","ETHUSD",1729474335083,3.8615,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1729474335837,0.05451222,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1729474337516,0.55,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1729474338397,0.97368622,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1729474338615,0.55,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1729474338794,0.55,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1729474339304,0.55,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1729474339503,0.55,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1729474339733,0.05451222,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729474339942,0.05451222,2753.0,2752.9,3.70516791]
["bitfinex","ETHUSD",1729474340636,0.05451222,2753.0,2752.9,3.70516724]
["bitfinex","ETHUSD",1729474341929,0.05451222,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729474342137,0.05451222,2753.0,2752.9,6.70516043]
["bitfinex","ETHUSD",1729474342338,0.05451222,2753.0,2752.9,7.74894247]
["bitfinex","ETHUSD",1729474345057,2.22e-06,2753.0,2752.9,7.74894247]
["bitfinex","ETHUSD",1729474345253,2.22e-06,2753.0,2752.9,8.01788051]
["bitfinex","ETHUSD",1729474345409,2.22e-06,2753.0,2752.9,7.94525008]
["bitfinex","ETHUSD",1729474345613,2.22e-06,2753.0,2752.9,7.67631204]
["bitfinex","ETHUSD",1729474345828,2.22e-06,2753.0,2752.9,7.74892827]
["bitfinex","ETHUSD",1729474346110,2.22e-06,2753.0,2752.9,8.01768083]
["bitfinex","ETHUSD",1729474346312,0.794,2754.1,2753.1,0.02]
["bitfinex","ETHUSD",1729474346564,0.794,2754.1,2753.8,3.63123]
["bitfinex","ETHUSD",1729474346739,0.794,2754.1,2753.9,0.07259777]
["bitfinex","ETHUSD",1729474346938,0.794,2754.1,2753.8,3.63123]
["bitfinex","ETHUSD",1729474347762,0.05448043,2753.9,2753.8,3.63123]
["bitfinex","ETHUSD",1729474347965,0.05448043,2753.9,2753.6,3.6315]
["bitfinex","ETHUSD",1729474348199,0.7855,2753.8,2753.6,7.263]
["bitfinex","ETHUSD",1729474348477,0.7855,2753.8,2753.6,3.6315]
["bitfinex","ETHUSD",1729474349416,0.7855,2753.8,2753.5,3.0]
["bitfinex","ETHUSD",1729474349656,0.7855,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1729474350246,0.7855,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1729474351256,0.7855,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1729474351459,0.05448043,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1729474352480,0.7874,2753.8,2753.5,6.63167]
["bitfinex","ETHUSD",1729474352701,0.7874,2753.8,2753.6,3.70411397]
["bitfinex","ETHUSD",1729474353397,0.7874,2753.8,2753.5,6.63167]
["bitfinex","ETHUSD",1729474353699,0.05448043,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1729474355760,0.05448043,2753.9,2753.8,3.70395321]
["bitfinex","ETHUSD",1729474355961,0.05448043,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1729474356893,0.05448043,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1729474356894,0.7832,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1729474358423,0.7832,2753.8,2753.6,3.0]
["bitfinex","ETHUSD",1729474358780,0.7832,2753.8,2753.6,6.63158]
["bitfinex","ETHUSD",1729474359240,0.05448043,2753.9,2753.8,6.63134]
["bitfinex","ETHUSD",1729474359383,0.05448043,2753.9,2753.8,6.703947]
["bitfinex","ETHUSD",1729474360524,0.05448043,2753.9,2753.8,6.64134]
["bitfinex","ETHUSD",1729474360723,0.05448043,2753.9,2753.8,6.72394703]
["bitfinex","ETHUSD",1729474361026,0.05448043,2753.9,2753.8,6.64134]
["bitfinex","ETHUSD",1729474361204,0.05448043,2753.9,2753.8,7.84485605]
["bitfinex","ETHUSD",1729474362137,0.05448043,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1729474364444,0.05448043,2753.9,2753.8,6.63134]
["bitfinex","ETHUSD",1729474364663,0.7988,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1729474364949,0.7988,2755.2,2754.7,3.70267523]
["bitfinex","ETHUSD",1729474365102,0.7988,2755.2,2754.7,3.70267397]
["bitfinex","ETHUSD",1729474365302,3.62937,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1729474365303,0.7988,2755.0,2754.7,3.63008]
["bitfinex","ETHUSD",1729474365903,0.05446177,2754.9,2754.7,3.63008]
["bitfinex","ETHUSD",1729474366102,0.05446177,2754.9,2754.8,3.70261429]
["bitfinex","ETHUSD",1729474366665,0.05446177,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729474367638,0.05446177,2754.9,2754.8,3.70260524]
["bitfinex","ETHUSD",1729474367840,0.05446177,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729474368830,0.05446177,2754.9,2754.8,3.70260548]
["bitfinex","ETHUSD",1729474369035,0.05446177,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729474369209,0.05446177,2754.9,2754.8,3.68434925]
["bitfinex","ETHUSD",1729474369436,0.05446177,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1729474369642,0.05446177,2754.9,2754.8,3.68434925]
["bitfinex","ETHUSD",1729474369885,0.05446177,2754.9,2754.8,7.43404864]
["bitfinex","ETHUSD",1729474370233,0.05446177,2754.9,2754.8,7.44404864]
["bitfinex","ETHUSD",1729474370234,1.77e-06,2754.9,2754.8,7.44404864]
["bitfinex","ETHUSD",1729474370731,1.77e-06,2754.9,2754.8,7.44402717]
["bitfinex","ETHUSD",1729474371162,0.7584,2756.1,2755.1,0.02]
["bitfinex","ETHUSD",1729474371365,0.7584,2756.1,2755.8,3.62859]
["bitfinex","ETHUSD",1729474371566,0.7584,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1729474371836,0.81284319,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729474372045,0.05444319,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729474372238,0.05444319,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1729474372465,0.05444319,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1729474374160,0.05444319,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1729474374360,0.55,2755.9,2755.7,3.62876]
["bitfinex","ETHUSD",1729474374565,0.8002,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1729474374888,0.8002,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1729474375243,0.8002,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1729474375471,0.8002,2756.0,2755.7,7.25749]
["bitfinex","ETHUSD",1729474375690,0.8002,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1729474376445,0.8002,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1729474376646,0.8002,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1729474377065,0.8002,2756.0,2755.8,3.62868]
["bitfinex","ETHUSD",1729474377267,0.8002,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1729474378016,0.8002,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1729474378307,0.8002,2756.0,2755.6,3.62887]
["bitfinex","ETHUSD",1729474378494,0.8155,2755.9,2755.5,3.3663]
["bitfinex","ETHUSD",1729474379119,0.8155,2755.9,2755.6,3.62887]
["bitfinex","ETHUSD",1729474379271,0.8155,2755.9,2755.5,3.3663]
["bitfinex","ETHUSD",1729474379613,0.8155,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1729474379819,0.8155,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1729474380494,0.8155,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1729474381009,0.8155,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1729474381424,0.8155,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1729474381915,0.55,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1729474382119,0.7985,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1729474382272,0.7985,2755.7,2754.8,3.01]
["bitfinex","ETHUSD",1729474382474,0.0544474,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1729474383217,0.0544474,2755.6,2755.3,3.6293]
["bitfinex","ETHUSD",1729474383378,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474383875,0.0544474,2755.6,2755.3,3.62927]
["bitfinex","ETHUSD",1729474384115,0.798,2755.5,2755.3,3.62927]
["bitfinex","ETHUSD",1729474384313,0.798,2755.5,2755.4,3.70180656]
["bitfinex","ETHUSD",1729474384477,0.798,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1729474384679,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474384909,0.0544474,2755.6,2755.5,3.70167386]
["bitfinex","ETHUSD",1729474385618,0.0544474,2755.6,2755.5,3.70167374]
["bitfinex","ETHUSD",1729474386412,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474386571,0.8221474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474387880,0.8221474,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1729474388193,0.8221474,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1729474388349,0.8221474,2755.6,2755.4,3.6292]
["bitfinex","ETHUSD",1729474388503,0.8221474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474388899,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474389333,0.0544474,2755.6,2755.5,3.70167128]
["bitfinex","ETHUSD",1729474389653,0.0544474,2755.6,2755.5,3.70167198]
["bitfinex","ETHUSD",1729474390410,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474390832,0.0544474,2755.6,2755.5,3.70167167]
["bitfinex","ETHUSD",1729474391245,0.0544474,2755.6,2755.5,3.70167122]
["bitfinex","ETHUSD",1729474392609,0.0544474,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1729474393441,0.8319,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1729474393642,0.8319,2755.5,2755.2,3.6294]
["bitfinex","ETHUSD",1729474396216,0.8319,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1729474396434,0.8319,2755.5,2755.2,3.6294]
["bitfinex","ETHUSD",1729474397022,0.8319,2755.5,2755.0,3.62965]
["bitfinex","ETHUSD",1729474397247,0.7902,2755.3,2754.8,6.62999]
["bitfinex","ETHUSD",1729474397444,0.441944,2755.2,2754.8,6.62999]
["bitfinex","ETHUSD",1729474397628,0.7902,2755.1,2754.9,3.62984]
["bitfinex","ETHUSD",1729474398658,0.55,2755.5,2754.4,3.63051]
["bitfinex","ETHUSD",1729474398659,0.8127,2755.4,2755.1,3.6295]
["bitfinex","ETHUSD",1729474398843,0.8127,2755.4,2755.2,3.62946]
["bitfinex","ETHUSD",1729474399161,0.8127,2755.4,2755.1,3.6295]
["bitfinex","ETHUSD",1729474399330,0.8127,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474399686,4.44193,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474399960,0.8127,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474400315,1.31733274,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474402416,1.31733274,2755.4,2755.0,0.0574598]
["bitfinex","ETHUSD",1729474403018,1.31733274,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474403688,4.94663274,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1729474403858,4.94663274,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1729474404059,0.7656,2755.2,2754.6,0.43106503]
["bitfinex","ETHUSD",1729474404264,0.7656,2754.7,2754.4,0.26959617]
["bitfinex","ETHUSD",1729474404494,0.7656,2754.7,2754.4,3.0]
["bitfinex","ETHUSD",1729474404662,0.7656,2754.7,2754.4,3.26959617]
["bitfinex","ETHUSD",1729474404863,0.05446368,2754.5,2754.4,0.26979625]
["bitfinex","ETHUSD",1729474405063,0.05446368,2754.5,2754.2,0.26979625]
["bitfinex","ETHUSD",1729474405252,0.05446368,2754.5,2754.3,0.07260326]
["bitfinex","ETHUSD",1729474405574,0.05446368,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729474405775,0.05446368,2754.5,2754.4,3.90034625]
["bitfinex","ETHUSD",1729474405991,0.05446368,2754.5,2754.4,0.26979625]
["bitfinex","ETHUSD",1729474406351,0.05446368,2754.5,2754.4,3.90034625]
["bitfinex","ETHUSD",1729474406552,0.05446368,2754.5,2754.4,3.97294302]
["bitfinex","ETHUSD",1729474406791,0.05446368,2754.5,2754.4,7.77646172]
["bitfinex","ETHUSD",1729474407030,0.05446368,2754.5,2754.4,8.13568579]
["bitfinex","ETHUSD",1729474407491,0.05446368,2754.5,2754.4,8.14568579]
["bitfinex","ETHUSD",1729474409208,0.05446368,2754.5,2754.4,7.4440687]
["bitfinex","ETHUSD",1729474409505,0.05446368,2754.5,2754.4,8.21851998]
["bitfinex","ETHUSD",1729474409712,0.8309,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1729474409915,0.8309,2755.9,2755.2,4.3349298]
["bitfinex","ETHUSD",1729474410215,3.62872,2755.8,2755.2,3.62945]
["bitfinex","ETHUSD",1729474410369,3.62872,2755.8,2755.3,0.27022299]
["bitfinex","ETHUSD",1729474410708,3.62831,2756.1,2755.3,0.27022299]
["bitfinex","ETHUSD",1729474410933,0.7963,2756.0,2755.1,0.27022299]
["bitfinex","ETHUSD",1729474411143,4.42732,2755.5,2755.1,0.27022299]
["bitfinex","ETHUSD",1729474411435,1.603838,2755.5,2755.1,0.27022299]
["bitfinex","ETHUSD",1729474411613,0.7982,2755.5,2755.2,0.05302129]
["bitfinex","ETHUSD",1729474413839,0.7982,2755.5,2755.2,0.32333535]
["bitfinex","ETHUSD",1729474414139,0.7988,2755.7,2755.3,0.07257626]
["bitfinex","ETHUSD",1729474414635,0.0544479,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1729474414995,0.0544479,2755.8,2755.5,0.34284152]
["bitfinex","ETHUSD",1729474415400,0.0544479,2755.8,2755.6,0.27027195]
["bitfinex","ETHUSD",1729474418351,0.0544479,2755.8,2755.5,0.27027195]
["bitfinex","ETHUSD",1729474418509,0.0544479,2755.8,2755.6,0.27027195]
["bitfinex","ETHUSD",1729474418834,0.0544479,2755.8,2755.5,0.27027195]
["bitfinex","ETHUSD",1729474419034,0.0544479,2755.8,2755.6,0.27027195]
["bitfinex","ETHUSD",1729474419236,0.0544479,2755.8,2755.5,0.27027195]
["bitfinex","ETHUSD",1729474419559,0.0544479,2755.8,2755.6,0.27027195]
["bitfinex","ETHUSD",1729474419747,0.0544479,2755.8,2755.7,0.3428393]
["bitfinex","ETHUSD",1729474420050,0.0544479,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1729474420051,0.0544479,2755.8,2755.6,0.27027195]
["bitfinex","ETHUSD",1729474420245,0.0544479,2755.8,2755.5,0.27027195]
["bitfinex","ETHUSD",1729474420445,0.0544479,2755.8,2755.4,7.25826]
["bitfinex","ETHUSD",1729474420611,0.0544479,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1729474420811,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474421048,0.0544479,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1729474421049,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474421351,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474421555,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474421727,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474421911,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474422111,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474422310,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474422558,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474422740,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474423053,0.0544479,2755.8,2755.5,0.27029711]
["bitfinex","ETHUSD",1729474423210,0.0544479,2755.8,2755.6,0.27029711]
["bitfinex","ETHUSD",1729474423427,1.3553,2755.7,2755.4,0.27029777]
["bitfinex","ETHUSD",1729474423629,4.13289579,2755.6,2755.3,0.07257044]
["bitfinex","ETHUSD",1729474423819,4.13289579,2755.6,2755.4,0.27029777]
["bitfinex","ETHUSD",1729474424024,3.62912,2755.5,2755.1,0.27029777]
["bitfinex","ETHUSD",1729474424321,0.8053,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1729474424521,0.8053,2755.7,2755.4,0.27029777]
["bitfinex","ETHUSD",1729474424722,0.8053,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1729474424963,0.8053,2755.7,2755.3,0.27032829]
["bitfinex","ETHUSD",1729474425167,0.8053,2755.7,2755.2,4.06200527]
["bitfinex","ETHUSD",1729474425168,0.8053,2755.7,2755.4,0.27032829]
["bitfinex","ETHUSD",1729474425328,3.62912,2755.5,2755.3,0.27032829]
["bitfinex","ETHUSD",1729474425663,0.7833,2755.4,2755.1,0.05818843]
["bitfinex","ETHUSD",1729474425892,0.7974,2755.6,2755.2,0.27036837]
["bitfinex","ETHUSD",1729474426200,0.7974,2755.6,2755.3,0.34294713]
["bitfinex","ETHUSD",1729474426351,0.7974,2755.6,2755.4,0.27036837]
["bitfinex","ETHUSD",1729474426692,0.7974,2755.6,2755.2,0.27036837]
["bitfinex","ETHUSD",1729474426906,0.7974,2755.6,2755.3,0.34294579]
["bitfinex","ETHUSD",1729474427059,4.42639,2755.6,2755.4,0.27036837]
["bitfinex","ETHUSD",1729474427393,0.05444762,2755.4,2755.1,0.27036837]
["bitfinex","ETHUSD",1729474427589,0.05444762,2755.4,2755.2,0.27036837]
["bitfinex","ETHUSD",1729474427789,0.05444762,2755.4,2755.3,0.27036837]
["bitfinex","ETHUSD",1729474428197,0.05444762,2755.4,2755.3,0.27035019]
["bitfinex","ETHUSD",1729474431352,1.92868973,2755.4,2755.3,0.27035019]
["bitfinex","ETHUSD",1729474431556,5.06116762,2755.4,2755.1,0.34293471]
["bitfinex","ETHUSD",1729474431793,5.06116762,2755.4,2755.2,0.27035019]
["bitfinex","ETHUSD",1729474431993,5.06116762,2755.4,2755.3,0.27035019]
["bitfinex","ETHUSD",1729474432154,5.06116762,2755.4,2755.2,0.27035019]
["bitfinex","ETHUSD",1729474432356,5.06116762,2755.4,2755.3,0.27035019]
["bitfinex","ETHUSD",1729474432563,5.56728438,2755.4,2755.0,0.27035019]
["bitfinex","ETHUSD",1729474432899,3.62944,2755.3,2755.1,0.27035019]
["bitfinex","ETHUSD",1729474433109,3.62944,2755.3,2755.2,0.27035019]
["bitfinex","ETHUSD",1729474433439,3.62955,2755.2,2754.9,0.27035019]
["bitfinex","ETHUSD",1729474433580,3.62955,2755.2,2755.0,0.27035019]
["bitfinex","ETHUSD",1729474433771,3.62955,2755.2,2754.8,0.43256031]
["bitfinex","ETHUSD",1729474433772,3.62955,2755.2,2755.1,0.27035019]
["bitfinex","ETHUSD",1729474433976,4.54922544,2755.2,2755.1,0.27035019]
["bitfinex","ETHUSD",1729474434281,4.54922544,2755.2,2754.9,0.27035019]
["bitfinex","ETHUSD",1729474434282,4.38777,2755.1,2754.9,0.27035019]
["bitfinex","ETHUSD",1729474434479,1.3203,2755.0,2754.8,0.27051859]
["bitfinex","ETHUSD",1729474434722,0.7703,2755.0,2754.9,0.27051859]
["bitfinex","ETHUSD",1729474435077,0.55,2754.9,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474435416,0.55,2754.9,2754.4,0.43256031]
["bitfinex","ETHUSD",1729474435417,1.462969,2754.9,2754.5,0.343115]
["bitfinex","ETHUSD",1729474435582,0.55,2755.1,2754.6,0.27051859]
["bitfinex","ETHUSD",1729474435779,0.7703,2755.0,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474436096,0.7703,2755.0,2754.8,0.27051859]
["bitfinex","ETHUSD",1729474436399,0.7703,2755.0,2754.9,0.27051859]
["bitfinex","ETHUSD",1729474436609,0.7703,2755.0,2754.6,0.27051859]
["bitfinex","ETHUSD",1729474436775,0.05445854,2754.8,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474437195,0.05445854,2754.8,2754.7,0.7030789]
["bitfinex","ETHUSD",1729474438199,0.05445854,2754.8,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474438497,3.68447854,2754.8,2754.7,0.7030789]
["bitfinex","ETHUSD",1729474438724,3.68447854,2754.8,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474439539,0.05445854,2754.8,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474440108,0.05445854,2754.8,2754.7,0.7030789]
["bitfinex","ETHUSD",1729474440525,0.05445854,2754.8,2754.7,0.27051859]
["bitfinex","ETHUSD",1729474440911,0.05445854,2754.8,2754.7,0.7030789]
["bitfinex","ETHUSD",1729474441412,0.05445854,2754.8,2754.7,0.70351833]
["bitfinex","ETHUSD",1729474442043,0.05445854,2754.8,2754.7,0.77611185]
["bitfinex","ETHUSD",1729474442249,0.05445854,2754.8,2754.7,0.70351833]
["bitfinex","ETHUSD",1729474443226,0.05445854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474444840,0.05445854,2754.8,2754.7,0.34317707]
["bitfinex","ETHUSD",1729474445045,0.05445854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474446058,0.60445854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474446370,5.02667854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474446551,0.55,2754.7,2754.4,0.27058397]
["bitfinex","ETHUSD",1729474446724,0.55,2754.7,2754.1,6.63085]
["bitfinex","ETHUSD",1729474446725,4.18016,2754.7,2754.5,0.27058397]
["bitfinex","ETHUSD",1729474446926,4.18016,2754.7,2754.6,0.27058397]
["bitfinex","ETHUSD",1729474448159,4.18016,2754.7,2754.3,0.27058397]
["bitfinex","ETHUSD",1729474448404,3.63029,2754.6,2754.4,0.27058397]
["bitfinex","ETHUSD",1729474448531,0.55,2754.7,2754.5,0.27058397]
["bitfinex","ETHUSD",1729474448731,0.55,2754.7,2754.6,0.27058397]
["bitfinex","ETHUSD",1729474449255,0.84665854,2754.8,2754.6,0.27058397]
["bitfinex","ETHUSD",1729474449427,0.84665854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474449614,0.05445854,2754.8,2754.6,3.63028]
["bitfinex","ETHUSD",1729474449820,0.05445854,2754.8,2754.7,0.34317902]
["bitfinex","ETHUSD",1729474450049,0.05445854,2754.8,2754.7,3.97332902]
["bitfinex","ETHUSD",1729474450444,0.05445854,2754.8,2754.7,4.33366833]
["bitfinex","ETHUSD",1729474451221,0.05445854,2754.8,2754.7,3.90073397]
["bitfinex","ETHUSD",1729474451848,0.05445854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474452180,0.85445854,2754.8,2754.7,0.27058397]
["bitfinex","ETHUSD",1729474452582,0.85445854,2754.8,2754.7,0.27044395]
["bitfinex","ETHUSD",1729474453079,0.85445854,2754.8,2754.4,0.34304516]
["bitfinex","ETHUSD",1729474453080,5.03455854,2754.8,2754.4,0.34304516]
["bitfinex","ETHUSD",1729474453388,5.03455854,2754.8,2754.5,0.27044395]
["bitfinex","ETHUSD",1729474453578,3.63065,2754.4,2754.1,0.43271032]
["bitfinex","ETHUSD",1729474453896,0.55,2754.6,2754.1,0.43271032]
["bitfinex","ETHUSD",1729474453897,0.7536,2754.3,2754.2,0.27050088]
["bitfinex","ETHUSD",1729474455374,1.3036,2754.3,2754.2,0.27050088]
["bitfinex","ETHUSD",1729474455683,4.93428,2754.3,2754.0,0.27050088]
["bitfinex","ETHUSD",1729474455920,4.18092,2754.2,2754.1,0.27050088]
["bitfinex","ETHUSD",1729474456036,4.18092,2754.2,2753.9,0.27050088]
["bitfinex","ETHUSD",1729474456233,4.18092,2754.2,2753.6,7.26309]
["bitfinex","ETHUSD",1729474456234,0.05447704,2754.0,2753.6,7.26309]
["bitfinex","ETHUSD",1729474456482,0.05447704,2754.0,2753.7,3.63144]
["bitfinex","ETHUSD",1729474456652,0.05447704,2754.0,2753.7,3.901911]
["bitfinex","ETHUSD",1729474456854,0.05447704,2754.0,2753.8,0.270471]
["bitfinex","ETHUSD",1729474457089,0.05447704,2754.0,2753.9,0.270471]
["bitfinex","ETHUSD",1729474457291,0.05447704,2754.0,2753.7,3.270471]
["bitfinex","ETHUSD",1729474457599,0.05447704,2754.0,2753.8,0.270471]
["bitfinex","ETHUSD",1729474458252,0.8006,2753.8,2753.6,0.270471]
["bitfinex","ETHUSD",1729474458457,0.8006,2753.8,2753.4,0.270471]
["bitfinex","ETHUSD",1729474458694,0.8006,2753.8,2753.5,0.270471]
["bitfinex","ETHUSD",1729474459732,3.68563704,2754.0,2753.5,3.902111]
["bitfinex","ETHUSD",1729474459733,0.05447704,2754.0,2753.5,3.902111]
["bitfinex","ETHUSD",1729474460012,0.55,2753.9,2753.6,0.07262273]
["bitfinex","ETHUSD",1729474460194,0.55,2753.9,2753.6,0.34276828]
["bitfinex","ETHUSD",1729474462397,0.55,2753.9,2753.6,0.07262273]
["bitfinex","ETHUSD",1729474462608,0.05447704,2754.0,2753.6,3.70422273]
["bitfinex","ETHUSD",1729474462905,0.05447704,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1729474463064,0.05447704,2754.0,2753.9,0.27014555]
["bitfinex","ETHUSD",1729474463269,0.05447704,2754.0,2753.8,0.27014555]
["bitfinex","ETHUSD",1729474464261,0.85117704,2754.0,2753.6,3.70237843]
["bitfinex","ETHUSD",1729474464466,0.85117704,2754.0,2753.6,6.90174555]
["bitfinex","ETHUSD",1729474464666,0.85117704,2754.0,2753.7,0.27014555]
["bitfinex","ETHUSD",1729474465063,0.55,2753.9,2753.7,0.27014555]
["bitfinex","ETHUSD",1729474465313,0.55,2753.9,2753.1,4.42463694]
["bitfinex","ETHUSD",1729474465314,3.63143,2753.8,2753.4,0.27014555]
["bitfinex","ETHUSD",1729474465618,3.63143,2753.8,2753.2,3.27014555]
["bitfinex","ETHUSD",1729474465907,3.63143,2753.8,2753.2,6.90225555]
["bitfinex","ETHUSD",1729474466133,4.18132,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1729474466260,0.55,2753.9,2753.5,0.07262716]
["bitfinex","ETHUSD",1729474466463,0.05447704,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1729474466801,0.05447704,2754.0,2753.7,3.70408032]
["bitfinex","ETHUSD",1729474467501,0.05447704,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1729474467687,0.05447704,2754.0,2753.6,3.26999716]
["bitfinex","ETHUSD",1729474467894,0.05447704,2754.0,2753.7,0.07262034]
["bitfinex","ETHUSD",1729474468063,0.05447704,2754.0,2753.6,3.26999716]
["bitfinex","ETHUSD",1729474468597,0.05447704,2754.0,2753.6,6.90154716]
["bitfinex","ETHUSD",1729474468800,0.05447704,2754.0,2753.6,6.63155]
["bitfinex","ETHUSD",1729474469002,0.05447704,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1729474469209,0.05447704,2754.0,2753.6,6.90158738]
["bitfinex","ETHUSD",1729474469512,0.05447704,2754.0,2753.6,6.63156]
["bitfinex","ETHUSD",1729474470013,0.05447704,2754.0,2753.7,0.0726204]
["bitfinex","ETHUSD",1729474470169,0.05447704,2754.0,2753.6,6.63156]
["bitfinex","ETHUSD",1729474470365,0.05447704,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1729474470907,4.93821,2753.9,2753.3,3.63194]
["bitfinex","ETHUSD",1729474471115,4.93821,2753.9,2753.1,3.6322]
["bitfinex","ETHUSD",1729474471116,0.55,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1729474471631,0.55,2753.8,2753.3,3.70461206]
["bitfinex","ETHUSD",1729474472460,0.55,2753.8,2753.3,7.33653206]
["bitfinex","ETHUSD",1729474472805,0.05448225,2753.6,2753.3,3.70455206]
["bitfinex","ETHUSD",1729474473008,0.05325465,2753.6,2753.3,3.70455206]
["bitfinex","ETHUSD",1729474474113,0.05325465,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1729474474263,0.05325465,2753.6,2753.5,6.70436334]
["bitfinex","ETHUSD",1729474474624,0.05325465,2753.6,2753.5,6.97439543]
["bitfinex","ETHUSD",1729474474782,0.05325465,2753.6,2753.5,7.40628462]
["bitfinex","ETHUSD",1729474475076,0.00325465,2753.6,2753.5,7.3336719]
["bitfinex","ETHUSD",1729474475258,0.00325465,2753.6,2753.5,8.50359361]
["bitfinex","ETHUSD",1729474476464,0.7764,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1729474476665,0.7764,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1729474477668,0.05447612,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1729474479223,0.05447612,2754.4,2753.7,0.43216631]
["bitfinex","ETHUSD",1729474479432,0.05447612,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1729474479732,0.05447612,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1729474479942,0.05447612,2754.4,2754.3,6.63068]
["bitfinex","ETHUSD",1729474480126,0.05447612,2754.4,2754.3,3.0]
["bitfinex","ETHUSD",1729474480295,4.49703612,2754.4,2754.3,0.70235618]
["bitfinex","ETHUSD",1729474480641,0.86637612,2754.4,2753.9,3.90134699]
["bitfinex","ETHUSD",1729474480801,3.63069,2754.3,2754.0,3.27013699]
["bitfinex","ETHUSD",1729474481002,3.63069,2754.3,2753.8,0.70235618]
["bitfinex","ETHUSD",1729474481003,0.55,2754.2,2753.8,0.70235618]
["bitfinex","ETHUSD",1729474481200,0.55,2754.2,2753.8,0.27013699]
["bitfinex","ETHUSD",1729474481201,3.63096,2754.1,2753.8,0.27013699]
["bitfinex","ETHUSD",1729474481406,3.63096,2754.1,2753.7,0.27013699]
["bitfinex","ETHUSD",1729474481805,0.7541,2754.0,2753.7,0.27013699]
["bitfinex","ETHUSD",1729474481990,0.55,2753.9,2753.4,4.33448852]
["bitfinex","ETHUSD",1729474482192,0.55,2753.9,2753.5,0.27013699]
["bitfinex","ETHUSD",1729474482445,0.55,2753.9,2753.5,3.90186699]
["bitfinex","ETHUSD",1729474482742,0.05447623,2753.8,2753.6,0.27013699]
["bitfinex","ETHUSD",1729474483324,0.05447623,2753.8,2753.6,3.27013699]
["bitfinex","ETHUSD",1729474484043,0.05447623,2753.8,2753.5,0.27013699]
["bitfinex","ETHUSD",1729474484334,0.05447623,2753.8,2753.4,0.27013699]
["bitfinex","ETHUSD",1729474484488,0.05447623,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1729474484694,0.05447623,2753.8,2753.5,7.53348699]
["bitfinex","ETHUSD",1729474485011,0.05447623,2753.8,2753.6,0.27013699]
["bitfinex","ETHUSD",1729474485334,0.05447623,2753.8,2753.5,3.70425655]
["bitfinex","ETHUSD",1729474485539,0.05447623,2753.8,2753.6,0.27046168]
["bitfinex","ETHUSD",1729474487025,0.05447623,2753.8,2753.6,0.3430883]
["bitfinex","ETHUSD",1729474488163,0.05447623,2753.8,2753.6,1.10372513]
["bitfinex","ETHUSD",1729474488368,0.05447623,2753.8,2753.7,0.27046168]
["bitfinex","ETHUSD",1729474488743,0.05447623,2753.8,2753.7,3.90193168]
["bitfinex","ETHUSD",1729474489351,0.05447623,2753.8,2753.7,3.90190063]
["bitfinex","ETHUSD",1729474489886,0.05447623,2753.8,2753.7,4.33458964]
["bitfinex","ETHUSD",1729474490041,0.05447623,2753.8,2753.7,5.20727229]
["bitfinex","ETHUSD",1729474490560,0.05447623,2753.8,2753.7,5.27988838]
["bitfinex","ETHUSD",1729474491070,0.05447623,2753.8,2753.7,0.70311964]
["bitfinex","ETHUSD",1729474491230,0.87877623,2753.8,2753.6,0.27043063]
["bitfinex","ETHUSD",1729474491430,0.87877623,2753.8,2753.7,0.27043063]
["bitfinex","ETHUSD",1729474491658,0.87877623,2753.8,2753.6,0.27043063]
["bitfinex","ETHUSD",1729474491929,0.87877623,2753.8,2753.7,0.27043063]
["bitfinex","ETHUSD",1729474492128,0.05447623,2753.8,2753.7,0.27043063]
["bitfinex","ETHUSD",1729474492369,0.05447623,2753.8,2753.7,0.27055212]
["bitfinex","ETHUSD",1729474494886,0.05447623,2753.8,2753.7,3.90202212]
["bitfinex","ETHUSD",1729474495775,0.05447623,2753.8,2753.7,3.90211696]
["bitfinex","ETHUSD",1729474496614,0.05447623,2753.8,2753.7,4.77141728]
["bitfinex","ETHUSD",1729474496918,0.05447623,2753.8,2753.7,5.13183231]
["bitfinex","ETHUSD",1729474497121,0.05447623,2753.8,2753.7,5.20444999]
["bitfinex","ETHUSD",1729474497982,0.05447623,2753.8,2753.7,0.7036821]
["bitfinex","ETHUSD",1729474498219,0.86177623,2753.8,2753.7,0.7036821]
["bitfinex","ETHUSD",1729474498763,0.05447623,2753.8,2753.7,4.3351521]
["bitfinex","ETHUSD",1729474499015,0.05447623,2753.8,2753.7,4.40776941]
["bitfinex","ETHUSD",1729474499218,0.05447623,2753.8,2753.7,4.40776929]
["bitfinex","ETHUSD",1729474499516,0.05447623,2753.8,2753.7,5.21220936]
["bitfinex","ETHUSD",1729474499721,0.05447623,2753.8,2753.7,5.13959219]
["bitfinex","ETHUSD",1729474499924,0.05447623,2753.8,2753.7,4.43539993]
["bitfinex","ETHUSD",1729474500085,0.05447623,2753.8,2753.7,5.13980246]
["bitfinex","ETHUSD",1729474500609,0.05447623,2753.8,2753.7,5.21241979]
["bitfinex","ETHUSD",1729474500807,0.05447623,2753.8,2753.7,5.13980246]
["bitfinex","ETHUSD",1729474503322,0.05447623,2753.8,2753.7,8.13980246]
["bitfinex","ETHUSD",1729474505247,0.05447623,2753.8,2753.7,7.86887841]
["bitfinex","ETHUSD",1729474505418,0.05447623,2753.8,2753.7,7.43539993]
["bitfinex","ETHUSD",1729474505623,0.05447623,2753.8,2753.7,8.1399821]
["bitfinex","ETHUSD",1729474506149,0.05447623,2753.8,2753.7,4.5085121]
["bitfinex","ETHUSD",1729474506350,0.80857623,2753.8,2753.7,0.70458217]
["bitfinex","ETHUSD",1729474509549,0.55,2753.6,2753.1,6.63215]
["bitfinex","ETHUSD",1729474509950,0.55,2753.6,2753.2,0.70496704]
["bitfinex","ETHUSD",1729474510152,0.55,2753.6,2753.3,0.70496704]
["bitfinex","ETHUSD",1729474510396,0.55,2753.6,2753.4,0.70496704]
["bitfinex","ETHUSD",1729474510690,0.767,2753.7,2753.5,0.70496704]
["bitfinex","ETHUSD",1729474510890,0.767,2753.7,2753.6,0.70496704]
["bitfinex","ETHUSD",1729474511192,0.85717623,2753.8,2753.6,0.70496704]
["bitfinex","ETHUSD",1729474511393,1.40717623,2753.8,2753.7,0.70496704]
["bitfinex","ETHUSD",1729474511578,0.85717623,2753.8,2753.7,0.70496704]
["bitfinex","ETHUSD",1729474511889,0.05447623,2753.8,2753.7,0.70496704]
["bitfinex","ETHUSD",1729474512728,0.05447623,2753.8,2753.7,0.70463096]
["bitfinex","ETHUSD",1729474513010,0.05447623,2753.8,2753.7,5.21098631]
["bitfinex","ETHUSD",1729474514211,0.05447623,2753.8,2753.7,8.13836137]
["bitfinex","ETHUSD",1729474514511,0.05447623,2753.8,2753.7,7.77701216]
["bitfinex","ETHUSD",1729474514717,0.05447623,2753.8,2753.7,10.43316414]
["bitfinex","ETHUSD",1729474515383,0.05447623,2753.8,2753.7,7.77701216]
["bitfinex","ETHUSD",1729474516007,0.05447623,2753.8,2753.7,10.43016028]
["bitfinex","ETHUSD",1729474516214,0.05447623,2753.8,2753.7,9.99654123]
["bitfinex","ETHUSD",1729474516388,0.05447623,2753.8,2753.7,10.42958275]
["bitfinex","ETHUSD",1729474518613,0.55,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1729474518811,0.55,2754.5,2754.2,0.70405343]
["bitfinex","ETHUSD",1729474519110,0.55,2754.5,2754.3,0.70405343]
["bitfinex","ETHUSD",1729474519284,0.55,2754.5,2754.4,0.70405343]
["bitfinex","ETHUSD",1729474519470,0.55,2754.5,2754.4,0.27078978]
["bitfinex","ETHUSD",1729474519672,0.55,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1729474519980,0.55,2754.5,2754.4,0.27075904]
["bitfinex","ETHUSD",1729474520225,4.680807,2754.5,2754.4,0.27075904]
["bitfinex","ETHUSD",1729474520429,4.7352772,2754.5,2754.4,0.27075904]
["bitfinex","ETHUSD",1729474520624,4.78527727,2754.5,2754.4,0.27075904]
["bitfinex","ETHUSD",1729474520839,5.59707727,2754.5,2754.4,0.27075904]
["bitfinex","ETHUSD",1729474522111,5.59707727,2754.5,2753.7,3.01384461]
["bitfinex","ETHUSD",1729474522112,1.3618,2754.0,2753.9,0.43321446]
["bitfinex","ETHUSD",1729474522334,1.3618,2754.0,2753.9,0.70403919]
["bitfinex","ETHUSD",1729474522829,1.41180007,2754.0,2753.9,0.70403919]
["bitfinex","ETHUSD",1729474523353,1.41180007,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474524042,1.91607508,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474524345,1.91607508,2754.0,2753.9,0.70403919]
["bitfinex","ETHUSD",1729474524544,5.54715508,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474524918,1.91607508,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474525248,1.91607508,2754.0,2753.9,0.70403919]
["bitfinex","ETHUSD",1729474525452,1.91607508,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474526002,5.54715508,2754.0,2753.9,0.27082473]
["bitfinex","ETHUSD",1729474526542,0.7841,2753.7,2753.6,0.43321446]
["bitfinex","ETHUSD",1729474526756,0.55,2753.6,2753.3,0.43321446]
["bitfinex","ETHUSD",1729474526921,0.05448701,2753.5,2753.4,0.7042622]
["bitfinex","ETHUSD",1729474527249,0.05448701,2753.5,2753.2,0.07263499]
["bitfinex","ETHUSD",1729474527401,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474527605,0.05448701,2753.5,2753.3,0.70477997]
["bitfinex","ETHUSD",1729474527821,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474528053,0.05448701,2753.5,2753.4,0.27106922]
["bitfinex","ETHUSD",1729474528368,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474529469,0.05448701,2753.5,2753.4,0.27106922]
["bitfinex","ETHUSD",1729474529871,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474530044,0.05448701,2753.5,2753.4,0.27106922]
["bitfinex","ETHUSD",1729474530231,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474530562,0.05448701,2753.5,2753.4,0.27106922]
["bitfinex","ETHUSD",1729474530763,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474531066,0.05448701,2753.5,2753.4,0.27106922]
["bitfinex","ETHUSD",1729474531228,0.05448701,2753.5,2753.4,0.70477997]
["bitfinex","ETHUSD",1729474531564,0.05448701,2753.5,2753.4,0.70434211]
["bitfinex","ETHUSD",1729474531742,0.05448701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474532531,0.05448701,2753.5,2753.4,4.4088408]
["bitfinex","ETHUSD",1729474532726,0.05448701,2753.5,2753.4,7.77709619]
["bitfinex","ETHUSD",1729474534939,0.05448701,2753.5,2753.4,3.70434211]
["bitfinex","ETHUSD",1729474535305,1.41378701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474536188,5.04552701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474536357,1.46378708,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474536545,1.41378701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474539283,0.05448701,2753.5,2753.4,3.90277081]
["bitfinex","ETHUSD",1729474539445,0.05448701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474539785,0.05448701,2753.5,2753.4,3.90277081]
["bitfinex","ETHUSD",1729474540453,0.05448701,2753.5,2753.4,0.27090081]
["bitfinex","ETHUSD",1729474541072,0.05448701,2753.5,2753.4,4.33621211]
["bitfinex","ETHUSD",1729474541878,0.05448701,2753.5,2753.4,3.90277081]
["bitfinex","ETHUSD",1729474542082,0.05448701,2753.5,2753.4,7.76983332]
["bitfinex","ETHUSD",1729474542247,0.05448701,2753.5,2753.4,7.06549121]
["bitfinex","ETHUSD",1729474542447,0.05448701,2753.5,2753.4,10.42005347]
["bitfinex","ETHUSD",1729474542688,0.05448701,2753.5,2753.4,10.14949925]
["bitfinex","ETHUSD",1729474542885,0.05448701,2753.5,2753.4,10.41994332]
["bitfinex","ETHUSD",1729474543850,0.55,2754.4,2753.4,6.78807332]
["bitfinex","ETHUSD",1729474544056,0.7861,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1729474544300,0.7861,2754.2,2753.8,0.27051186]
["bitfinex","ETHUSD",1729474544456,0.60000007,2754.1,2753.9,0.27051186]
["bitfinex","ETHUSD",1729474544656,0.55,2754.1,2754.0,0.27051186]
["bitfinex","ETHUSD",1729474545575,0.55,2754.1,2753.8,0.27051186]
["bitfinex","ETHUSD",1729474545777,0.55,2754.1,2753.9,0.27051186]
["bitfinex","ETHUSD",1729474546075,1.05168701,2754.1,2754.0,0.27051186]
["bitfinex","ETHUSD",1729474546290,1.05168701,2754.1,2753.8,0.27051186]
["bitfinex","ETHUSD",1729474546487,1.05168701,2754.1,2753.9,0.27051186]
["bitfinex","ETHUSD",1729474546810,1.05168701,2754.1,2754.0,0.27051186]
["bitfinex","ETHUSD",1729474547009,1.05168701,2754.1,2753.8,0.27051186]
["bitfinex","ETHUSD",1729474547160,1.05168701,2754.1,2753.9,0.27051186]
["bitfinex","ETHUSD",1729474547364,5.01407,2753.7,2753.6,0.43281897]
["bitfinex","ETHUSD",1729474547608,4.98133,2753.2,2753.1,0.37927396]
["bitfinex","ETHUSD",1729474547972,4.98133,2753.2,2752.3,2.65203932]
["bitfinex","ETHUSD",1729474547973,0.55,2752.7,2752.5,0.43281897]
["bitfinex","ETHUSD",1729474548161,0.55,2752.5,2752.0,3.65187471]
["bitfinex","ETHUSD",1729474548363,0.60000007,2752.5,2752.0,3.65187471]
["bitfinex","ETHUSD",1729474548711,0.60000007,2752.5,2752.1,4.0671493]
["bitfinex","ETHUSD",1729474548712,0.05450768,2752.3,2752.1,4.0671493]
["bitfinex","ETHUSD",1729474548868,0.05450768,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1729474549072,0.05450768,2752.3,2752.2,4.40350793]
["bitfinex","ETHUSD",1729474549380,0.05450768,2752.3,2752.2,0.77005793]
["bitfinex","ETHUSD",1729474549560,0.05450768,2752.3,2752.2,0.43360269]
["bitfinex","ETHUSD",1729474549764,0.05450768,2752.3,2752.2,0.86724018]
["bitfinex","ETHUSD",1729474550412,0.05450768,2752.3,2752.2,0.43360269]
["bitfinex","ETHUSD",1729474552074,0.10450775,2752.3,2752.2,0.43360269]
["bitfinex","ETHUSD",1729474552274,0.05450768,2752.3,2752.2,0.43360269]
["bitfinex","ETHUSD",1729474553804,0.05450768,2752.3,2752.2,4.06705269]
["bitfinex","ETHUSD",1729474559804,0.05450768,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1729474560611,0.05450768,2752.3,2752.2,3.70029668]
["bitfinex","ETHUSD",1729474560929,0.05450768,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1729474563295,0.05450768,2752.3,2752.2,7.360154]
["bitfinex","ETHUSD",1729474563496,0.05450768,2752.3,2752.2,7.63005443]
["bitfinex","ETHUSD",1729474564906,0.05450768,2752.3,2752.2,7.69595698]
["bitfinex","ETHUSD",1729474565115,0.05450768,2752.3,2752.2,7.42605655]
["bitfinex","ETHUSD",1729474565315,0.05450768,2752.3,2752.2,8.12771787]
["bitfinex","ETHUSD",1729474565557,0.05450768,2752.3,2752.2,7.63002374]
["bitfinex","ETHUSD",1729474565708,0.05450768,2752.3,2752.2,8.0321492]
["bitfinex","ETHUSD",1729474565709,7.68e-06,2752.3,2752.2,8.0321492]
["bitfinex","ETHUSD",1729474565909,7.68e-06,2752.3,2752.2,8.00799874]
["bitfinex","ETHUSD",1729474566336,0.05000007,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1729474566549,0.44868501,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1729474567160,0.44868501,2753.2,2752.7,3.0]
["bitfinex","ETHUSD",1729474567161,0.82330007,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1729474567313,0.05450065,2753.0,2752.7,3.0]
["bitfinex","ETHUSD",1729474567659,0.05450065,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1729474568026,0.05450065,2753.0,2752.8,3.63256]
["bitfinex","ETHUSD",1729474568553,0.05450065,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1729474569332,0.05450065,2753.0,2752.9,7.359054]
["bitfinex","ETHUSD",1729474569540,0.05450065,2753.0,2752.9,7.62884598]
["bitfinex","ETHUSD",1729474570341,0.05450065,2753.0,2752.9,8.06041413]
["bitfinex","ETHUSD",1729474572249,6.5e-07,2753.0,2752.9,8.63041413]
["bitfinex","ETHUSD",1729474572652,0.7597,2754.2,2754.0,3.63107]
["bitfinex","ETHUSD",1729474572853,0.7597,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1729474573067,0.7597,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1729474573417,0.05447834,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1729474573564,0.05447834,2754.5,2754.0,7.26202]
["bitfinex","ETHUSD",1729474574111,0.05447834,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1729474576373,0.10447841,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1729474576682,0.10447841,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1729474577199,0.05447834,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1729474577410,0.05447834,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1729474577787,0.05447834,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1729474579210,0.05447834,2754.5,2754.1,0.06266721]
["bitfinex","ETHUSD",1729474579354,0.05447834,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1729474579762,0.05447834,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1729474580718,0.05447834,2754.5,2754.1,0.06075351]
["bitfinex","ETHUSD",1729474581016,0.05447834,2754.5,2754.1,3.69168218]
["bitfinex","ETHUSD",1729474581521,0.05447834,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1729474581703,0.05447834,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1729474582308,0.05447834,2754.5,2754.0,7.26198]
["bitfinex","ETHUSD",1729474582991,0.05447834,2754.5,2754.1,0.06082332]
["bitfinex","ETHUSD",1729474583188,0.05447834,2754.5,2754.0,7.26198]
["bitfinex","ETHUSD",1729474583508,0.05447834,2754.5,2754.1,0.06082146]
["bitfinex","ETHUSD",1729474583693,0.10447841,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1729474584301,0.05447834,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1729474584595,0.10447841,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1729474584823,0.91694425,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1729474585628,0.86694418,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1729474586783,0.86694418,2754.5,2754.1,3.7034608]
["bitfinex","ETHUSD",1729474586983,0.05447834,2754.5,2754.1,3.7034608]
["bitfinex","ETHUSD",1729474587382,0.05447834,2754.5,2754.2,3.63077]
["bitfinex","ETHUSD",1729474587694,0.05447834,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729474587894,0.05447834,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1729474588100,0.05447834,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1729474588595,0.05447834,2754.5,2754.4,7.36394236]
["bitfinex","ETHUSD",1729474589614,0.05447834,2754.5,2754.4,7.43653912]
["bitfinex","ETHUSD",1729474589819,0.05447834,2754.5,2754.4,7.36394236]
["bitfinex","ETHUSD",1729474590315,0.05447834,2754.5,2754.4,7.43653303]
["bitfinex","ETHUSD",1729474590688,0.05447834,2754.5,2754.4,7.43653306]
["bitfinex","ETHUSD",1729474591197,0.05447834,2754.5,2754.4,7.41668274]
["bitfinex","ETHUSD",1729474591395,0.05447834,2754.5,2754.4,7.36394236]
["bitfinex","ETHUSD",1729474591631,0.05447834,2754.5,2754.4,7.42272926]
["bitfinex","ETHUSD",1729474591831,0.05447834,2754.5,2754.4,7.36394236]
["bitfinex","ETHUSD",1729474592496,0.05447834,2754.5,2754.4,6.63055]
["bitfinex","ETHUSD",1729474593530,0.05447834,2754.5,2754.4,3.0]
["bitfinex","ETHUSD",1729474593726,0.05447834,2754.5,2754.4,6.63055]
["bitfinex","ETHUSD",1729474595189,0.8119,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1729474595409,0.8119,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1729474595835,0.8119,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1729474596700,0.8119,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1729474597734,0.8119,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1729474597935,0.8119,2754.4,2753.8,3.0]
["bitfinex","ETHUSD",1729474598504,0.8119,2754.4,2753.9,0.07261691]
["bitfinex","ETHUSD",1729474598837,0.8119,2754.4,2753.9,3.70373691]
["bitfinex","ETHUSD",1729474599178,0.8119,2754.4,2753.9,0.07261691]
["bitfinex","ETHUSD",1729474599495,0.8119,2754.4,2753.8,3.07261691]
["bitfinex","ETHUSD",1729474599696,0.8119,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1729474600136,1.26657984,2754.4,2753.8,6.63121]
["bitfinex","ETHUSD",1729474600337,0.05000007,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1729474600506,0.81050007,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1729474600715,0.7605,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1729474601743,0.7605,2754.3,2753.9,3.69910926]
["bitfinex","ETHUSD",1729474602041,0.7605,2754.3,2753.9,7.33030926]
["bitfinex","ETHUSD",1729474602239,0.7605,2754.3,2753.9,3.69910926]
["bitfinex","ETHUSD",1729474602408,0.7605,2754.3,2753.9,0.06790926]
["bitfinex","ETHUSD",1729474602837,0.7605,2754.3,2753.9,3.69903926]
["bitfinex","ETHUSD",1729474603058,0.7605,2754.3,2754.1,3.63092]
["bitfinex","ETHUSD",1729474603820,0.7605,2754.3,2754.0,4.30094393]
["bitfinex","ETHUSD",1729474604249,0.7605,2754.3,2754.1,0.06404053]
["bitfinex","ETHUSD",1729474604434,0.7605,2754.3,2754.0,0.66990393]
["bitfinex","ETHUSD",1729474604755,0.7605,2754.3,2754.1,0.06404053]
["bitfinex","ETHUSD",1729474605062,0.7605,2754.3,2754.0,0.66990393]
["bitfinex","ETHUSD",1729474605216,0.7605,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1729474607646,0.7605,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1729474607847,4.39119,2754.3,2753.6,3.0]
["bitfinex","ETHUSD",1729474608052,4.39119,2754.3,2753.1,3.02298576]
["bitfinex","ETHUSD",1729474608053,0.7759,2753.9,2753.8,0.26893913]
["bitfinex","ETHUSD",1729474608358,0.7759,2753.8,2753.6,0.26901257]
["bitfinex","ETHUSD",1729474608560,4.40726,2753.8,2753.6,0.26901257]
["bitfinex","ETHUSD",1729474609131,0.7759,2753.8,2753.6,0.26901257]
["bitfinex","ETHUSD",1729474609331,0.0544835,2753.7,2753.6,0.26901257]
["bitfinex","ETHUSD",1729474610338,0.0544835,2753.7,2753.4,0.07263035]
["bitfinex","ETHUSD",1729474610534,0.0544835,2753.7,2753.4,0.37046104]
["bitfinex","ETHUSD",1729474610771,0.0544835,2753.7,2753.5,0.07262703]
["bitfinex","ETHUSD",1729474610928,0.0544835,2753.7,2753.5,3.63164]
["bitfinex","ETHUSD",1729474611129,0.0544835,2753.7,2753.6,3.97348628]
["bitfinex","ETHUSD",1729474611359,0.0544835,2753.7,2753.6,3.90086694]
["bitfinex","ETHUSD",1729474611662,0.0544835,2753.7,2753.6,4.69116374]
["bitfinex","ETHUSD",1729474611860,0.0544835,2753.7,2753.6,7.69116374]
["bitfinex","ETHUSD",1729474612462,0.0544835,2753.7,2753.6,8.12204133]
["bitfinex","ETHUSD",1729474613840,0.0544835,2753.7,2753.6,0.70014453]
["bitfinex","ETHUSD",1729474614041,0.0544835,2753.7,2753.4,0.26926694]
["bitfinex","ETHUSD",1729474614238,0.0544835,2753.7,2753.3,0.34189718]
["bitfinex","ETHUSD",1729474614431,0.0544835,2753.7,2753.4,0.26926694]
["bitfinex","ETHUSD",1729474614623,3.6859735,2753.7,2753.4,0.26926694]
["bitfinex","ETHUSD",1729474614826,0.7688,2753.4,2753.0,0.26926694]
["bitfinex","ETHUSD",1729474615127,0.91809693,2753.7,2753.0,0.26973762]
["bitfinex","ETHUSD",1729474615128,4.40115,2753.1,2753.0,0.26973762]
["bitfinex","ETHUSD",1729474615359,4.45115007,2753.1,2753.0,0.26973762]
["bitfinex","ETHUSD",1729474615566,4.40115,2753.1,2752.8,0.26973762]
["bitfinex","ETHUSD",1729474615768,0.05449555,2752.9,2752.5,0.26973762]
["bitfinex","ETHUSD",1729474616077,0.05449555,2752.9,2752.6,0.26973762]
["bitfinex","ETHUSD",1729474616228,0.05449555,2752.9,2752.4,0.26973762]
["bitfinex","ETHUSD",1729474616434,0.05449555,2752.9,2752.3,0.26973762]
["bitfinex","ETHUSD",1729474616628,3.68702555,2752.9,2752.2,0.26973762]
["bitfinex","ETHUSD",1729474616962,0.05449555,2752.9,2752.3,0.26973762]
["bitfinex","ETHUSD",1729474617331,3.63267,2752.8,2752.3,0.26973762]
["bitfinex","ETHUSD",1729474617525,0.50507311,2752.9,2752.3,0.26973762]
["bitfinex","ETHUSD",1729474617526,4.40894,2752.6,2752.3,0.26973762]
["bitfinex","ETHUSD",1729474617726,4.40894,2752.6,2751.8,3.90362762]
["bitfinex","ETHUSD",1729474617935,0.05000007,2752.5,2751.9,0.26973762]
["bitfinex","ETHUSD",1729474618338,0.7746,2752.2,2751.8,0.26973762]
["bitfinex","ETHUSD",1729474618585,0.7746,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1729474618749,0.7746,2752.2,2751.8,0.99655762]
["bitfinex","ETHUSD",1729474618955,0.7746,2752.2,2751.8,0.72682]
["bitfinex","ETHUSD",1729474619484,0.7746,2752.2,2751.8,0.99655762]
["bitfinex","ETHUSD",1729474619784,0.7746,2752.2,2751.8,0.26973762]
["bitfinex","ETHUSD",1729474619940,0.05451257,2752.0,2751.7,0.26973762]
["bitfinex","ETHUSD",1729474620140,0.10451264,2752.0,2751.5,0.83840962]
["bitfinex","ETHUSD",1729474620345,3.63408,2751.8,2751.5,0.26973762]
["bitfinex","ETHUSD",1729474620659,3.63408,2751.8,2750.9,3.65322471]
["bitfinex","ETHUSD",1729474620660,0.787,2751.2,2750.9,0.4497649]
["bitfinex","ETHUSD",1729474620859,3.63503,2751.1,2750.9,0.01818471]
["bitfinex","ETHUSD",1729474621072,4.47204007,2751.0,2750.9,0.01818471]
["bitfinex","ETHUSD",1729474621408,3.63572,2750.5,2750.3,0.26964417]
["bitfinex","ETHUSD",1729474621550,3.63603,2750.3,2750.0,32.0]
["bitfinex","ETHUSD",1729474621753,4.47286007,2750.4,2750.0,32.0]
["bitfinex","ETHUSD",1729474621754,3.63623,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474621960,4.97323,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474622310,5.89517207,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474625006,5.02323007,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474625522,5.03323007,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474626084,5.02323007,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474626850,0.787,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474628863,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474629063,0.10456475,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474629303,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474631040,0.05456468,2750.2,2750.0,35.563662]
["bitfinex","ETHUSD",1729474631235,0.05456468,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729474633447,0.05456468,2750.2,2750.1,6.69720378]
["bitfinex","ETHUSD",1729474634312,0.05456468,2750.2,2750.1,3.0]
["bitfinex","ETHUSD",1729474635150,0.05456468,2750.2,2750.1,6.63623]
["bitfinex","ETHUSD",1729474635653,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474636336,0.05456468,2750.2,2750.0,35.63632]
["bitfinex","ETHUSD",1729474637038,0.05456468,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729474638514,0.05456468,2750.2,2750.1,3.70894624]
["bitfinex","ETHUSD",1729474638714,0.05456468,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729474640119,0.05456468,2750.2,2750.1,3.70894399]
["bitfinex","ETHUSD",1729474640313,0.05456468,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729474640518,0.05456468,2750.2,2750.1,6.79711095]
["bitfinex","ETHUSD",1729474640713,0.05456468,2750.2,2750.1,6.83870814]
["bitfinex","ETHUSD",1729474641157,0.05456468,2750.2,2750.1,6.76599558]
["bitfinex","ETHUSD",1729474642424,0.05456468,2750.2,2750.1,6.53870958]
["bitfinex","ETHUSD",1729474643063,0.05456468,2750.2,2750.1,6.46599558]
["bitfinex","ETHUSD",1729474643356,0.05456468,2750.2,2750.1,6.53870829]
["bitfinex","ETHUSD",1729474644058,0.05456468,2750.2,2750.1,6.46599558]
["bitfinex","ETHUSD",1729474644567,0.05456468,2750.2,2750.0,35.63632]
["bitfinex","ETHUSD",1729474645471,0.05456468,2750.2,2750.0,35.63627]
["bitfinex","ETHUSD",1729474645653,0.764,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474648270,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474648473,0.05456468,2750.2,2750.0,35.63636]
["bitfinex","ETHUSD",1729474649495,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474651169,3.63623,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474651367,5.18091655,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474652692,4.39323,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474653400,0.757,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474656025,4.39323,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474656374,0.757,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474657013,4.39323,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474657599,0.757,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474661263,0.10456475,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474661428,0.05456468,2750.2,2750.1,0.26962359]
["bitfinex","ETHUSD",1729474662838,0.10456475,2750.2,2750.1,0.26962359]
["bitfinex","ETHUSD",1729474663355,0.10456475,2750.2,2750.1,0.7018134]
["bitfinex","ETHUSD",1729474664059,0.10456475,2750.2,2750.1,0.70231983]
["bitfinex","ETHUSD",1729474664635,3.74065475,2750.2,2750.1,3.34255683]
["bitfinex","ETHUSD",1729474664854,3.74065475,2750.2,2750.1,0.70231983]
["bitfinex","ETHUSD",1729474665420,3.74065475,2750.2,2750.1,3.34255683]
["bitfinex","ETHUSD",1729474666053,3.74065475,2750.2,2750.1,3.35658307]
["bitfinex","ETHUSD",1729474667518,3.74065475,2750.2,2750.1,2.65426324]
["bitfinex","ETHUSD",1729474667725,0.10456475,2750.2,2750.1,0.70424805]
["bitfinex","ETHUSD",1729474667952,3.69065468,2750.2,2750.1,3.35851129]
["bitfinex","ETHUSD",1729474668150,3.74065475,2750.2,2750.1,3.35851129]
["bitfinex","ETHUSD",1729474668352,0.05456468,2750.2,2750.1,0.70424805]
["bitfinex","ETHUSD",1729474668721,0.05456468,2750.2,2750.1,3.35824594]
["bitfinex","ETHUSD",1729474668971,0.05456468,2750.2,2750.1,0.70424805]
["bitfinex","ETHUSD",1729474669517,0.05456468,2750.2,2750.1,3.35850477]
["bitfinex","ETHUSD",1729474669966,0.05456468,2750.2,2750.1,0.70424805]
["bitfinex","ETHUSD",1729474670167,0.05456468,2750.2,2750.1,2.65425672]
["bitfinex","ETHUSD",1729474670465,0.05456468,2750.2,2750.1,2.6543581]
["bitfinex","ETHUSD",1729474670633,0.05456468,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729474670842,0.05456468,2750.2,2750.0,35.63633]
["bitfinex","ETHUSD",1729474671435,0.05456468,2750.2,2750.1,2.65391878]
["bitfinex","ETHUSD",1729474672332,0.05456468,2750.2,2750.1,6.29014878]
["bitfinex","ETHUSD",1729474672652,0.05456468,2750.2,2750.1,7.35412624]
["bitfinex","ETHUSD",1729474673176,0.05456468,2750.2,2750.1,10.00804502]
["bitfinex","ETHUSD",1729474673331,0.05456468,2750.2,2750.1,9.93532712]
["bitfinex","ETHUSD",1729474673533,0.05456468,2750.2,2750.1,7.28140834]
["bitfinex","ETHUSD",1729474673736,0.05456468,2750.2,2750.1,7.35412365]
["bitfinex","ETHUSD",1729474673937,0.05456468,2750.2,2750.1,7.28140834]
["bitfinex","ETHUSD",1729474675438,0.05456468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474680483,0.88666468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474681186,4.52283468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474681343,0.88666468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474682500,4.52276468,2750.2,2750.0,32.0]
["bitfinex","ETHUSD",1729474683405,3.63623,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474683744,3.68623007,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474684341,3.68623007,2750.1,2750.0,32.43361301]
["bitfinex","ETHUSD",1729474684589,5.85762955,2750.1,2750.0,32.70462114]
["bitfinex","ETHUSD",1729474684894,5.86762955,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474685246,5.31762955,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474685788,5.30762955,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474685992,5.31762955,2750.1,2750.0,32.27107531]
["bitfinex","ETHUSD",1729474686199,5.31762955,2750.1,2750.0,32.27108635]
["bitfinex","ETHUSD",1729474686360,5.31762955,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474687195,5.30762955,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474687355,5.30762955,2750.1,2750.0,32.27112047]
["bitfinex","ETHUSD",1729474688119,4.43673,2750.1,2750.0,32.27112047]
["bitfinex","ETHUSD",1729474688261,4.48673007,2750.1,2750.0,32.27112047]
["bitfinex","ETHUSD",1729474689310,4.48673007,2750.1,2750.0,32.27114931]
["bitfinex","ETHUSD",1729474690006,0.05000007,2750.1,2750.0,32.27114931]
["bitfinex","ETHUSD",1729474690156,3.68623007,2750.1,2750.0,32.27114931]
["bitfinex","ETHUSD",1729474690360,5.21142755,2750.1,2750.0,32.27114931]
["bitfinex","ETHUSD",1729474691599,5.76142755,2750.1,2750.0,32.0]
["bitfinex","ETHUSD",1729474695899,8.76142755,2750.1,2750.0,18.06157637]
["bitfinex","ETHUSD",1729474696206,8.76142755,2750.1,2750.0,16.37209379]
["bitfinex","ETHUSD",1729474696207,8.71142748,2750.1,2750.0,16.37209379]
["bitfinex","ETHUSD",1729474697361,8.71142748,2750.1,2750.0,14.55391379]
["bitfinex","ETHUSD",1729474702820,8.71142748,2750.1,2750.0,10.91755379]
["bitfinex","ETHUSD",1729474703101,8.71142748,2750.1,2750.0,3.1211249]
["bitfinex","ETHUSD",1729474703307,0.01,2749.4,2748.9,0.27104798]
["bitfinex","ETHUSD",1729474703602,4.41708,2749.0,2748.9,0.27104798]
["bitfinex","ETHUSD",1729474703778,4.46708007,2749.0,2748.9,0.27104798]
["bitfinex","ETHUSD",1729474703976,3.63808,2748.7,2748.6,0.27104798]
["bitfinex","ETHUSD",1729474704365,3.63823,2748.6,2748.4,0.27104798]
["bitfinex","ETHUSD",1729474704572,3.63823,2748.6,2748.3,0.9085218]
["bitfinex","ETHUSD",1729474704573,3.63848,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474704773,3.68848007,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474706010,0.05000007,2748.4,2748.3,0.9585218]
["bitfinex","ETHUSD",1729474706308,0.05000007,2748.6,2748.3,0.9585218]
["bitfinex","ETHUSD",1729474706613,0.05000007,2748.6,2748.3,5.05684998]
["bitfinex","ETHUSD",1729474706811,0.05000007,2748.9,2748.4,3.90951798]
["bitfinex","ETHUSD",1729474707099,0.05000007,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1729474707603,3.63709,2749.5,2748.4,3.63847]
["bitfinex","ETHUSD",1729474707604,0.0545833,2748.7,2748.6,3.6382]
["bitfinex","ETHUSD",1729474707906,0.0545833,2748.7,2748.6,4.74075873]
["bitfinex","ETHUSD",1729474712190,0.0545833,2748.7,2748.6,3.90860157]
["bitfinex","ETHUSD",1729474712941,0.0545833,2748.7,2748.6,3.90855544]
["bitfinex","ETHUSD",1729474719448,0.0545833,2748.7,2748.6,3.90853742]
["bitfinex","ETHUSD",1729474723098,0.0545833,2748.7,2748.6,3.90857246]
["bitfinex","ETHUSD",1729474724187,5.0318633,2748.7,2748.6,0.27037246]
["bitfinex","ETHUSD",1729474724486,4.42768,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474724827,4.47768007,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474728833,3.68848007,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474730588,0.05000007,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729474731052,0.7594,2749.4,2748.6,3.63815]
["bitfinex","ETHUSD",1729474731253,4.44657007,2749.4,2748.9,0.8327]
["bitfinex","ETHUSD",1729474731950,0.80940007,2749.4,2748.9,0.8327]
["bitfinex","ETHUSD",1729474732153,0.05000007,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1729474732319,0.05000007,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1729474732659,3.69164738,2749.5,2748.9,0.8327]
["bitfinex","ETHUSD",1729474732951,0.05000007,2749.4,2748.9,1.10298768]
["bitfinex","ETHUSD",1729474734106,0.05000007,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1729474734312,0.05000007,2749.4,2748.9,4.74079768]
["bitfinex","ETHUSD",1729474734612,0.05000007,2749.4,2749.0,0.27037681]
["bitfinex","ETHUSD",1729474734814,0.05000007,2749.4,2749.0,3.90803681]
["bitfinex","ETHUSD",1729474735113,0.05000007,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1729474735418,0.05000007,2749.4,2749.1,0.27041884]
["bitfinex","ETHUSD",1729474737613,0.05000007,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1729474737814,0.05000007,2749.4,2749.1,0.27062196]
["bitfinex","ETHUSD",1729474738570,0.05000007,2749.4,2749.0,7.27527]
["bitfinex","ETHUSD",1729474738786,0.05000007,2749.4,2749.1,3.90816935]
["bitfinex","ETHUSD",1729474738928,0.05000007,2749.4,2749.2,0.27064935]
["bitfinex","ETHUSD",1729474739927,0.05000007,2749.4,2749.1,0.27064935]
["bitfinex","ETHUSD",1729474740259,3.63765,2749.1,2748.7,0.27064935]
["bitfinex","ETHUSD",1729474740430,0.05000007,2749.0,2748.8,0.27064935]
["bitfinex","ETHUSD",1729474740631,0.05000007,2749.2,2749.0,3.63759]
["bitfinex","ETHUSD",1729474740872,0.05000007,2749.2,2749.1,0.27064935]
["bitfinex","ETHUSD",1729474741475,0.10457349,2749.2,2749.1,0.27064935]
["bitfinex","ETHUSD",1729474742712,0.10457349,2749.2,2749.0,0.27064935]
["bitfinex","ETHUSD",1729474742875,0.10457349,2749.2,2749.1,0.27064935]
["bitfinex","ETHUSD",1729474743060,0.10457349,2749.2,2749.0,0.27064935]
["bitfinex","ETHUSD",1729474743257,3.63755,2749.1,2749.0,0.27064935]
["bitfinex","ETHUSD",1729474743456,3.63755,2749.1,2748.7,0.27064935]
["bitfinex","ETHUSD",1729474743457,3.63789,2748.9,2748.7,0.27064935]
["bitfinex","ETHUSD",1729474743697,0.05000007,2748.8,2748.4,3.90902935]
["bitfinex","ETHUSD",1729474744002,0.05000007,2748.8,2748.4,7.27678]
["bitfinex","ETHUSD",1729474744202,0.05000007,2748.8,2748.5,0.27074567]
["bitfinex","ETHUSD",1729474744408,0.05457342,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1729474744700,0.05000007,2749.1,2748.9,0.27074567]
["bitfinex","ETHUSD",1729474744905,0.05000007,2749.1,2748.8,3.63795]
["bitfinex","ETHUSD",1729474745076,0.05000007,2749.1,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474745396,0.05000007,2749.1,2749.0,0.27075632]
["bitfinex","ETHUSD",1729474745605,0.05000007,2749.1,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474745762,0.05000007,2749.1,2749.0,0.27075632]
["bitfinex","ETHUSD",1729474745964,0.05000007,2749.1,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474746165,0.54971965,2749.1,2749.0,0.27075632]
["bitfinex","ETHUSD",1729474746402,0.54971965,2749.1,2748.7,0.27075632]
["bitfinex","ETHUSD",1729474746705,0.54971965,2749.1,2748.8,0.27075632]
["bitfinex","ETHUSD",1729474747004,0.54971965,2749.1,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474747162,0.54971965,2749.1,2748.7,0.27075632]
["bitfinex","ETHUSD",1729474747363,0.54971965,2749.1,2748.8,0.27075632]
["bitfinex","ETHUSD",1729474747684,0.05457342,2749.2,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474747860,0.05000007,2749.1,2749.0,3.90835632]
["bitfinex","ETHUSD",1729474748803,0.10457349,2749.2,2749.0,3.90835632]
["bitfinex","ETHUSD",1729474748989,0.10457349,2749.2,2749.1,0.27075632]
["bitfinex","ETHUSD",1729474750045,0.05457342,2749.2,2749.1,0.27075632]
["bitfinex","ETHUSD",1729474751104,0.05457342,2749.2,2748.9,0.27075632]
["bitfinex","ETHUSD",1729474751352,0.79247177,2749.2,2749.0,0.27075632]
["bitfinex","ETHUSD",1729474751501,0.05000007,2749.1,2749.0,0.27081992]
["bitfinex","ETHUSD",1729474751844,0.05000007,2749.1,2748.8,3.63783]
["bitfinex","ETHUSD",1729474752013,0.05000007,2749.1,2748.9,0.27082851]
["bitfinex","ETHUSD",1729474752346,0.05000007,2749.1,2749.0,0.27082851]
["bitfinex","ETHUSD",1729474753660,0.10457349,2749.2,2749.0,0.27082851]
["bitfinex","ETHUSD",1729474753854,0.10457349,2749.2,2749.1,0.27082851]
["bitfinex","ETHUSD",1729474754210,0.47874684,2749.2,2749.1,0.27082851]
["bitfinex","ETHUSD",1729474754544,0.7765,2748.8,2748.7,0.27082851]
["bitfinex","ETHUSD",1729474754707,0.82650007,2748.8,2748.7,0.27082851]
["bitfinex","ETHUSD",1729474754910,0.82650007,2748.8,2748.4,0.27082851]
["bitfinex","ETHUSD",1729474755109,0.82650007,2748.8,2748.5,0.27082851]
["bitfinex","ETHUSD",1729474755314,4.91091208,2748.8,2748.5,0.27082851]
["bitfinex","ETHUSD",1729474755510,0.05458313,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1729474755757,0.05458313,2748.7,2748.6,3.90918861]
["bitfinex","ETHUSD",1729474755926,0.05458313,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729474756132,0.05458313,2748.7,2748.6,3.90918861]
["bitfinex","ETHUSD",1729474759279,0.05458313,2748.7,2748.6,8.66984854]
["bitfinex","ETHUSD",1729474759572,0.05458313,2748.7,2748.6,8.59709195]
["bitfinex","ETHUSD",1729474760277,0.05458313,2748.7,2748.6,8.95839677]
["bitfinex","ETHUSD",1729474760605,0.05458313,2748.7,2748.6,8.59709195]
["bitfinex","ETHUSD",1729474761485,0.05458313,2748.7,2748.6,8.95839677]
["bitfinex","ETHUSD",1729474761644,0.05458313,2748.7,2748.6,8.59709195]
["bitfinex","ETHUSD",1729474762177,0.05458313,2748.7,2748.6,8.95839677]
["bitfinex","ETHUSD",1729474762383,0.05458313,2748.7,2748.6,8.59709195]
["bitfinex","ETHUSD",1729474765179,0.05458313,2748.7,2748.6,7.72398861]
["bitfinex","ETHUSD",1729474766806,0.05458313,2748.7,2748.6,4.72398861]
["bitfinex","ETHUSD",1729474767009,0.05458313,2748.7,2748.6,4.72389835]
["bitfinex","ETHUSD",1729474767379,0.05458313,2748.7,2748.6,4.45301]
["bitfinex","ETHUSD",1729474767577,0.05458313,2748.7,2748.6,4.72390475]
["bitfinex","ETHUSD",1729474770325,0.05458313,2748.7,2748.6,3.90910475]
["bitfinex","ETHUSD",1729474770485,0.05000007,2749.3,2748.8,3.63782]
["bitfinex","ETHUSD",1729474770686,0.05000007,2749.5,2749.1,3.6375]
["bitfinex","ETHUSD",1729474770893,0.05000007,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1729474771199,0.05000007,2749.5,2749.2,0.27100989]
["bitfinex","ETHUSD",1729474771402,0.054565,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1729474771601,0.054565,2749.3,2749.1,0.27111247]
["bitfinex","ETHUSD",1729474771805,0.054565,2749.3,2749.2,0.27111247]
["bitfinex","ETHUSD",1729474774959,0.054565,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1729474775094,0.054565,2749.3,2749.2,0.27143408]
["bitfinex","ETHUSD",1729474775294,0.42872551,2749.3,2749.2,0.27143408]
["bitfinex","ETHUSD",1729474775531,0.42872551,2749.3,2749.2,0.54289009]
["bitfinex","ETHUSD",1729474776622,1.19502551,2749.3,2749.2,0.54289009]
["bitfinex","ETHUSD",1729474777887,1.24502558,2749.3,2749.2,0.54289009]
["bitfinex","ETHUSD",1729474778841,1.19502551,2749.3,2749.2,0.54289009]
["bitfinex","ETHUSD",1729474778992,1.19502551,2749.3,2749.2,0.27145601]
["bitfinex","ETHUSD",1729474779194,1.19502551,2749.3,2749.2,0.2717523]
["bitfinex","ETHUSD",1729474779642,1.19502551,2749.3,2749.2,0.27174915]
["bitfinex","ETHUSD",1729474783146,1.19502551,2749.3,2749.2,0.27172822]
["bitfinex","ETHUSD",1729474784347,0.820865,2749.3,2749.2,0.27172822]
["bitfinex","ETHUSD",1729474785601,0.87086507,2749.3,2749.2,0.27172822]
["bitfinex","ETHUSD",1729474787056,0.87086507,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1729474787342,0.87086507,2749.3,2749.2,0.54313998]
["bitfinex","ETHUSD",1729474788748,0.56936163,2750.5,2749.4,3.63715]
["bitfinex","ETHUSD",1729474788912,0.8231,2751.2,2750.8,3.63519]
["bitfinex","ETHUSD",1729474789113,0.8231,2751.5,2750.9,0.27117296]
["bitfinex","ETHUSD",1729474789313,0.8231,2751.5,2751.0,3.97888994]
["bitfinex","ETHUSD",1729474789523,0.445736,2751.4,2751.1,0.27117296]
["bitfinex","ETHUSD",1729474789741,0.8231,2751.5,2751.2,0.27117296]
["bitfinex","ETHUSD",1729474789912,0.8231,2751.5,2751.3,0.27117296]
["bitfinex","ETHUSD",1729474790112,0.8231,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1729474790453,0.8231,2751.5,2751.1,0.27045903]
["bitfinex","ETHUSD",1729474790810,0.8231,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1729474791248,0.8231,2751.5,2751.1,0.27001642]
["bitfinex","ETHUSD",1729474791450,0.8231,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1729474791648,0.8231,2751.5,2751.1,3.63484]
["bitfinex","ETHUSD",1729474792143,4.38433,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1729474792329,0.438433,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1729474795008,4.072283,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1729474797274,4.072283,2751.9,2751.2,0.85887376]
["bitfinex","ETHUSD",1729474797275,4.072283,2751.9,2751.2,4.49363376]
["bitfinex","ETHUSD",1729474797938,0.05453943,2751.7,2751.2,4.42088]
["bitfinex","ETHUSD",1729474799152,0.05453943,2751.7,2751.2,0.7862]
["bitfinex","ETHUSD",1729474799381,0.05453943,2751.7,2751.2,4.42095]
["bitfinex","ETHUSD",1729474800473,0.05453943,2751.7,2751.3,0.07268486]
["bitfinex","ETHUSD",1729474800672,0.05453943,2751.7,2751.2,4.42095]
["bitfinex","ETHUSD",1729474802140,0.05453943,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1729474802347,0.05453943,2751.7,2751.3,3.70729484]
["bitfinex","ETHUSD",1729474802999,0.05453943,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729474803150,0.05453943,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1729474803350,0.05453943,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1729474803986,0.05453943,2751.7,2751.5,0.07267982]
["bitfinex","ETHUSD",1729474804362,0.05453943,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729474804547,0.05453943,2751.7,2751.6,4.36836898]
["bitfinex","ETHUSD",1729474804746,0.05453943,2751.7,2751.6,4.4410449]
["bitfinex","ETHUSD",1729474805001,0.05453943,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1729474805501,0.05453943,2751.7,2751.3,4.44741548]
["bitfinex","ETHUSD",1729474805646,0.05453943,2751.7,2751.3,0.81283548]
["bitfinex","ETHUSD",1729474806012,0.05453943,2751.7,2751.4,3.70709984]
["bitfinex","ETHUSD",1729474806307,0.05453943,2751.7,2751.5,3.63433]
["bitfinex","ETHUSD",1729474806507,0.05453943,2751.7,2751.6,3.7069198]
["bitfinex","ETHUSD",1729474806676,0.05453943,2751.7,2751.5,0.81543653]
["bitfinex","ETHUSD",1729474806884,0.05453943,2751.7,2751.3,4.44743548]
["bitfinex","ETHUSD",1729474807063,0.05453943,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1729474808960,0.05453943,2751.7,2751.5,3.53437]
["bitfinex","ETHUSD",1729474811699,0.05453943,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729474811996,0.05453943,2751.7,2751.5,3.53437]
["bitfinex","ETHUSD",1729474812198,0.05453943,2751.7,2751.4,0.07267793]
["bitfinex","ETHUSD",1729474812511,0.05453943,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1729474812680,0.05453943,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1729474813467,0.05453943,2751.7,2751.6,5.25674966]
["bitfinex","ETHUSD",1729474816293,0.05453943,2751.7,2751.6,5.1840718]
["bitfinex","ETHUSD",1729474816530,0.05453943,2751.7,2751.6,5.25674066]
["bitfinex","ETHUSD",1729474817037,0.05453943,2751.7,2751.6,5.25673533]
["bitfinex","ETHUSD",1729474817202,0.05453943,2751.7,2751.6,8.1940718]
["bitfinex","ETHUSD",1729474824826,0.05453943,2751.7,2751.6,8.4616379]
["bitfinex","ETHUSD",1729474825141,0.05453943,2751.7,2751.6,8.1940718]
["bitfinex","ETHUSD",1729474825569,0.05453943,2751.7,2751.6,8.46174524]
["bitfinex","ETHUSD",1729474827374,0.05453943,2751.7,2751.6,8.89035709]
["bitfinex","ETHUSD",1729474827987,0.05453943,2751.7,2751.6,8.1940718]
["bitfinex","ETHUSD",1729474828341,0.05453943,2751.7,2751.6,8.89058011]
["bitfinex","ETHUSD",1729474830194,0.05453943,2751.7,2751.6,11.51878181]
["bitfinex","ETHUSD",1729474831172,0.05453943,2751.7,2751.6,8.79058011]
["bitfinex","ETHUSD",1729474831573,0.05453943,2751.7,2751.6,8.0940718]
["bitfinex","ETHUSD",1729474831804,0.05453943,2751.7,2751.6,8.79254889]
["bitfinex","ETHUSD",1729474832106,0.05453943,2751.7,2751.6,11.41521076]
["bitfinex","ETHUSD",1729474832396,0.05453943,2751.7,2751.6,8.79254889]
["bitfinex","ETHUSD",1729474832769,0.05453943,2751.7,2751.6,8.78254889]
["bitfinex","ETHUSD",1729474833194,0.05453943,2751.7,2751.6,11.88711215]
["bitfinex","ETHUSD",1729474834210,0.05453943,2751.7,2751.6,8.78254889]
["bitfinex","ETHUSD",1729474835420,0.05453943,2751.7,2751.6,8.0840718]
["bitfinex","ETHUSD",1729474835586,0.05453943,2751.7,2751.6,8.78561953]
["bitfinex","ETHUSD",1729474836732,0.05453943,2751.7,2751.6,7.96991953]
["bitfinex","ETHUSD",1729474838790,0.05453943,2751.7,2751.6,7.2683718]
["bitfinex","ETHUSD",1729474839030,0.05453943,2751.7,2751.6,7.97031531]
["bitfinex","ETHUSD",1729474839434,0.05453943,2751.7,2751.6,8.5039131]
["bitfinex","ETHUSD",1729474839735,0.05453943,2751.7,2751.6,7.97031531]
["bitfinex","ETHUSD",1729474841085,0.05453943,2751.7,2751.6,11.0959768]
["bitfinex","ETHUSD",1729474841328,0.8068,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1729474841529,0.8068,2752.7,2752.5,0.70194351]
["bitfinex","ETHUSD",1729474841686,1.250741,2752.7,2752.6,0.26997827]
["bitfinex","ETHUSD",1729474841891,0.8068,2752.7,2752.6,0.26997827]
["bitfinex","ETHUSD",1729474842527,0.8068,2752.7,2752.5,0.43196524]
["bitfinex","ETHUSD",1729474842528,0.8068,2752.7,2752.5,3.63305]
["bitfinex","ETHUSD",1729474842834,0.8068,2752.7,2752.6,0.2699591]
["bitfinex","ETHUSD",1729474843134,0.86130647,2752.7,2752.6,3.9028791]
["bitfinex","ETHUSD",1729474843301,0.05450647,2752.7,2752.6,3.9028791]
["bitfinex","ETHUSD",1729474843505,0.05450647,2752.7,2752.6,3.97552999]
["bitfinex","ETHUSD",1729474843826,0.05450647,2752.7,2752.6,4.40746455]
["bitfinex","ETHUSD",1729474844352,0.05450647,2752.7,2752.6,3.97552999]
["bitfinex","ETHUSD",1729474844502,0.05450647,2752.7,2752.6,5.09567166]
["bitfinex","ETHUSD",1729474846451,0.05450647,2752.7,2752.6,5.09517176]
["bitfinex","ETHUSD",1729474846956,0.05450647,2752.7,2752.6,5.16781674]
["bitfinex","ETHUSD",1729474848331,0.05450647,2752.7,2752.6,5.09517176]
["bitfinex","ETHUSD",1729474848844,0.05450647,2752.7,2752.6,4.33423076]
["bitfinex","ETHUSD",1729474849042,0.05450647,2752.7,2752.6,3.90265491]
["bitfinex","ETHUSD",1729474849643,0.05450647,2752.7,2752.6,3.90265024]
["bitfinex","ETHUSD",1729474851455,0.81360647,2752.7,2752.6,3.90265024]
["bitfinex","ETHUSD",1729474853121,0.81360647,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1729474853317,0.81360647,2752.7,2752.6,3.90270873]
["bitfinex","ETHUSD",1729474854227,0.81360647,2752.7,2752.6,0.26978873]
["bitfinex","ETHUSD",1729474854427,0.81360647,2752.7,2752.4,0.26978873]
["bitfinex","ETHUSD",1729474854646,1.25822312,2752.7,2752.5,0.26978873]
["bitfinex","ETHUSD",1729474855156,1.25822312,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1729474855408,1.25822312,2752.7,2752.5,0.26978873]
["bitfinex","ETHUSD",1729474856432,1.25822312,2752.7,2752.4,0.26978873]
["bitfinex","ETHUSD",1729474856634,1.25822312,2752.7,2752.3,7.26655]
["bitfinex","ETHUSD",1729474856635,1.25822312,2752.7,2752.5,0.26978873]
["bitfinex","ETHUSD",1729474857022,1.25822312,2752.7,2752.4,0.269878]
["bitfinex","ETHUSD",1729474857366,1.25822312,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1729474857659,1.25822312,2752.7,2752.4,0.26989804]
["bitfinex","ETHUSD",1729474857857,1.25822312,2752.7,2752.5,0.26989804]
["bitfinex","ETHUSD",1729474858023,1.25822312,2752.7,2752.6,0.26989804]
["bitfinex","ETHUSD",1729474858218,1.25822312,2752.7,2752.4,0.26989804]
["bitfinex","ETHUSD",1729474858454,1.25822312,2752.7,2752.5,0.26989804]
["bitfinex","ETHUSD",1729474858623,1.25822312,2752.7,2752.6,0.26989804]
["bitfinex","ETHUSD",1729474859257,0.81360647,2752.7,2752.6,0.26989804]
["bitfinex","ETHUSD",1729474860754,0.81360647,2752.7,2752.4,3.63315]
["bitfinex","ETHUSD",1729474861065,0.81360647,2752.7,2752.5,0.27007556]
["bitfinex","ETHUSD",1729474861269,0.81360647,2752.7,2752.6,0.27007556]
["bitfinex","ETHUSD",1729474861716,4.44639647,2752.7,2752.6,0.27007556]
["bitfinex","ETHUSD",1729474861920,4.44639647,2752.7,2752.2,0.43212091]
["bitfinex","ETHUSD",1729474861921,3.63311,2752.5,2752.3,0.27007556]
["bitfinex","ETHUSD",1729474862225,0.8275,2752.4,2752.0,4.06582091]
["bitfinex","ETHUSD",1729474862424,0.8275,2752.4,2752.1,0.70231314]
["bitfinex","ETHUSD",1729474862620,0.05451094,2752.3,2752.2,4.33575314]
["bitfinex","ETHUSD",1729474863160,0.05451094,2752.3,2752.2,3.63344]
["bitfinex","ETHUSD",1729474863365,0.05451094,2752.3,2752.2,4.33593873]
["bitfinex","ETHUSD",1729474863538,0.05451094,2752.3,2752.2,0.70249873]
["bitfinex","ETHUSD",1729474864550,4.13933803,2752.3,2752.2,0.27019182]
["bitfinex","ETHUSD",1729474864758,4.45923094,2752.3,2752.2,0.27019182]
["bitfinex","ETHUSD",1729474867046,3.63346,2752.2,2751.7,3.63407]
["bitfinex","ETHUSD",1729474867252,3.63346,2752.2,2751.8,0.43247549]
["bitfinex","ETHUSD",1729474867459,3.63346,2752.2,2751.9,0.70277564]
["bitfinex","ETHUSD",1729474867625,4.37237286,2752.2,2752.0,0.27030015]
["bitfinex","ETHUSD",1729474867821,4.37237286,2752.2,2752.1,0.27030015]
["bitfinex","ETHUSD",1729474868528,0.82591094,2752.3,2752.1,0.27030015]
["bitfinex","ETHUSD",1729474868771,0.82591094,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1729474868973,0.82591094,2752.3,2752.0,0.27022872]
["bitfinex","ETHUSD",1729474869267,0.82591094,2752.3,2752.1,0.27022872]
["bitfinex","ETHUSD",1729474869474,4.45927094,2752.3,2752.2,0.27022872]
["bitfinex","ETHUSD",1729474869632,1.63514603,2752.3,2752.2,0.27022872]
["bitfinex","ETHUSD",1729474870463,4.45923094,2752.3,2752.2,0.27022872]
["bitfinex","ETHUSD",1729474871184,4.45923094,2752.3,2751.9,0.43236595]
["bitfinex","ETHUSD",1729474871482,4.45923094,2752.3,2751.5,3.63433]
["bitfinex","ETHUSD",1729474871483,3.63358,2752.1,2752.0,0.27016827]
["bitfinex","ETHUSD",1729474871661,4.40798,2752.1,2752.0,0.27016827]
["bitfinex","ETHUSD",1729474872484,5.21757509,2752.1,2752.0,0.27016827]
["bitfinex","ETHUSD",1729474873479,3.63375,2752.0,2751.8,0.27016827]
["bitfinex","ETHUSD",1729474873786,4.40415,2752.0,2751.9,0.27016827]
["bitfinex","ETHUSD",1729474873955,1.65513251,2752.0,2751.7,0.27016827]
["bitfinex","ETHUSD",1729474874282,0.7704,2751.7,2751.2,0.43226924]
["bitfinex","ETHUSD",1729474874485,0.8176,2751.4,2751.3,0.27016594]
["bitfinex","ETHUSD",1729474875181,0.87213046,2751.4,2751.3,0.27016594]
["bitfinex","ETHUSD",1729474875745,0.87213046,2751.4,2751.1,0.27016594]
["bitfinex","ETHUSD",1729474876042,0.87213046,2751.4,2751.2,0.27016594]
["bitfinex","ETHUSD",1729474876266,0.87213046,2751.4,2751.1,0.27016594]
["bitfinex","ETHUSD",1729474876471,0.87213046,2751.4,2751.2,0.27016594]
["bitfinex","ETHUSD",1729474876666,0.87213046,2751.4,2751.1,0.27016594]
["bitfinex","ETHUSD",1729474876875,0.87213046,2751.4,2751.2,0.27016594]
["bitfinex","ETHUSD",1729474877081,0.87213046,2751.4,2751.1,0.27016594]
["bitfinex","ETHUSD",1729474877763,3.63467,2751.3,2751.1,0.27016594]
["bitfinex","ETHUSD",1729474877998,3.63467,2751.3,2750.8,0.43226924]
["bitfinex","ETHUSD",1729474877999,3.63487,2751.2,2750.9,0.27016594]
["bitfinex","ETHUSD",1729474878206,0.83,2751.1,2751.0,0.27016594]
["bitfinex","ETHUSD",1729474878528,0.83,2751.1,2750.7,0.27016594]
["bitfinex","ETHUSD",1729474878693,0.83,2751.1,2750.8,0.27016594]
["bitfinex","ETHUSD",1729474878888,0.83,2751.1,2750.6,0.27016594]
["bitfinex","ETHUSD",1729474879135,0.83,2751.1,2750.7,0.27016594]
["bitfinex","ETHUSD",1729474879611,0.83,2751.1,2750.6,3.97797968]
["bitfinex","ETHUSD",1729474879925,0.0545364,2750.9,2750.6,3.70814026]
["bitfinex","ETHUSD",1729474880290,0.0545364,2750.9,2750.7,0.26983332]
["bitfinex","ETHUSD",1729474881033,0.0545364,2750.9,2750.7,3.90525332]
["bitfinex","ETHUSD",1729474881336,0.0545364,2750.9,2750.8,0.26983332]
["bitfinex","ETHUSD",1729474883398,0.0545364,2750.9,2750.7,3.70812028]
["bitfinex","ETHUSD",1729474883597,0.0545364,2750.9,2750.8,0.26949878]
["bitfinex","ETHUSD",1729474884339,0.0545364,2750.9,2750.6,0.07270032]
["bitfinex","ETHUSD",1729474884509,0.0545364,2750.9,2750.6,3.97767677]
["bitfinex","ETHUSD",1729474884708,0.0545364,2750.9,2750.7,0.26942645]
["bitfinex","ETHUSD",1729474885526,0.0545364,2750.9,2750.6,0.34212677]
["bitfinex","ETHUSD",1729474887202,0.0545364,2750.9,2750.6,4.45461045]
["bitfinex","ETHUSD",1729474887403,0.0545364,2750.9,2750.6,4.185184]
["bitfinex","ETHUSD",1729474888549,0.0545364,2750.9,2750.6,4.185284]
["bitfinex","ETHUSD",1729474890536,0.0545364,2750.9,2750.7,0.04921539]
["bitfinex","ETHUSD",1729474890735,0.0545364,2750.9,2750.7,0.07270035]
["bitfinex","ETHUSD",1729474890932,0.0545364,2750.9,2750.5,4.42811]
["bitfinex","ETHUSD",1729474891244,0.0545364,2750.9,2750.5,7.27123]
["bitfinex","ETHUSD",1729474891459,0.0545364,2750.9,2750.6,0.07270036]
["bitfinex","ETHUSD",1729474891746,0.0545364,2750.9,2750.6,3.70826036]
["bitfinex","ETHUSD",1729474892455,0.0545364,2750.9,2750.6,0.07270036]
["bitfinex","ETHUSD",1729474892609,0.0545364,2750.9,2750.6,0.34198483]
["bitfinex","ETHUSD",1729474893521,0.0545364,2750.9,2750.6,3.97752483]
["bitfinex","ETHUSD",1729474893726,0.0545364,2750.9,2750.6,4.55014014]
["bitfinex","ETHUSD",1729474894546,0.0545364,2750.9,2750.7,3.63538]
["bitfinex","ETHUSD",1729474894754,0.0545364,2750.9,2750.8,0.07269481]
["bitfinex","ETHUSD",1729474895054,0.0545364,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729474895209,0.0545364,2750.9,2750.8,0.26953149]
["bitfinex","ETHUSD",1729474897071,0.0545364,2750.9,2750.8,3.90483149]
["bitfinex","ETHUSD",1729474897767,0.0545364,2750.9,2750.8,0.26953149]
["bitfinex","ETHUSD",1729474898127,0.8857364,2750.9,2750.6,3.0]
["bitfinex","ETHUSD",1729474898333,0.8857364,2750.9,2750.6,3.26977291]
["bitfinex","ETHUSD",1729474898637,3.63535,2750.8,2750.6,0.26977291]
["bitfinex","ETHUSD",1729474898942,0.45210864,2750.8,2750.3,3.90573291]
["bitfinex","ETHUSD",1729474899143,0.8857364,2750.9,2750.4,3.70849834]
["bitfinex","ETHUSD",1729474899507,0.8857364,2750.9,2750.4,3.97834718]
["bitfinex","ETHUSD",1729474899635,0.8857364,2750.9,2750.5,0.26984884]
["bitfinex","ETHUSD",1729474899835,0.8857364,2750.9,2750.4,0.34255718]
["bitfinex","ETHUSD",1729474901771,4.5210064,2750.9,2750.4,0.34255718]
["bitfinex","ETHUSD",1729474902179,4.97310704,2750.9,2750.4,0.26984884]
["bitfinex","ETHUSD",1729474902475,4.97310704,2750.9,2750.3,0.26984884]
["bitfinex","ETHUSD",1729474902832,3.63539,2750.8,2750.3,0.26984884]
["bitfinex","ETHUSD",1729474903035,3.63539,2750.8,2750.2,0.26984884]
["bitfinex","ETHUSD",1729474903280,3.63539,2750.8,2750.2,0.26998211]
["bitfinex","ETHUSD",1729474903474,3.63539,2750.8,2750.2,3.90605211]
["bitfinex","ETHUSD",1729474903641,3.63539,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1729474903841,3.63539,2750.8,2750.3,0.27003762]
["bitfinex","ETHUSD",1729474904290,4.4962167,2750.8,2750.3,0.27003762]
["bitfinex","ETHUSD",1729474904497,4.4962167,2750.8,2750.3,0.0727093]
["bitfinex","ETHUSD",1729474904695,0.8242,2750.6,2750.3,0.0727093]
["bitfinex","ETHUSD",1729474904987,0.8242,2750.6,2750.2,0.27003762]
["bitfinex","ETHUSD",1729474905299,0.8242,2750.6,2750.3,0.34274964]
["bitfinex","ETHUSD",1729474905455,0.8242,2750.6,2750.3,0.07271202]
["bitfinex","ETHUSD",1729474906189,0.8242,2750.6,2750.3,0.34274964]
["bitfinex","ETHUSD",1729474906798,0.05455546,2750.4,2750.3,0.27003762]
["bitfinex","ETHUSD",1729474906962,0.05455546,2750.4,2750.1,0.34275388]
["bitfinex","ETHUSD",1729474907175,0.05455546,2750.4,2750.1,0.07271626]
["bitfinex","ETHUSD",1729474907400,0.05455546,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474907554,0.55563477,2750.4,2750.0,0.27274686]
["bitfinex","ETHUSD",1729474908064,0.55563477,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474908280,0.05455546,2750.4,2750.0,0.27274686]
["bitfinex","ETHUSD",1729474909303,0.05455546,2750.4,2750.1,0.07272044]
["bitfinex","ETHUSD",1729474909793,0.05455546,2750.4,2750.1,0.3428693]
["bitfinex","ETHUSD",1729474910094,0.05455546,2750.4,2750.1,3.9789793]
["bitfinex","ETHUSD",1729474910303,0.05455546,2750.4,2750.2,0.27014886]
["bitfinex","ETHUSD",1729474911155,0.05455546,2750.4,2750.0,0.07531449]
["bitfinex","ETHUSD",1729474911524,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474911823,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474912166,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474912370,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474912604,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474912798,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474913104,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474913315,0.05455546,2750.4,2750.3,0.27017288]
["bitfinex","ETHUSD",1729474913611,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474913791,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474913995,0.05455546,2750.4,2750.3,0.27017288]
["bitfinex","ETHUSD",1729474914190,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474914399,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474914710,0.05455546,2750.4,2750.3,0.27017288]
["bitfinex","ETHUSD",1729474914910,0.05455546,2750.4,2750.1,0.27017288]
["bitfinex","ETHUSD",1729474915111,0.05455546,2750.4,2750.2,0.27017288]
["bitfinex","ETHUSD",1729474915315,0.05455546,2750.4,2750.3,0.27017807]
["bitfinex","ETHUSD",1729474915673,0.05455546,2750.4,2750.1,0.2702396]
["bitfinex","ETHUSD",1729474916083,0.05455546,2750.4,2750.2,0.2702396]
["bitfinex","ETHUSD",1729474916287,0.05455546,2750.4,2750.3,0.2702396]
["bitfinex","ETHUSD",1729474916622,0.50242101,2750.4,2750.1,0.2702396]
["bitfinex","ETHUSD",1729474916770,0.50242101,2750.4,2750.2,0.2702396]
["bitfinex","ETHUSD",1729474916976,0.50242101,2750.4,2750.3,0.2702396]
["bitfinex","ETHUSD",1729474917175,0.50242101,2750.4,2750.1,0.2702396]
["bitfinex","ETHUSD",1729474917474,0.50242101,2750.4,2750.2,0.2702396]
["bitfinex","ETHUSD",1729474917816,0.50242101,2750.4,2750.3,0.2702396]
["bitfinex","ETHUSD",1729474918115,0.50242101,2750.4,2750.1,0.2702396]
["bitfinex","ETHUSD",1729474918317,0.50242101,2750.4,2750.2,0.2702396]
["bitfinex","ETHUSD",1729474918489,0.50242101,2750.4,2750.3,0.2702396]
["bitfinex","ETHUSD",1729474919091,0.50242101,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474919520,0.50242101,2750.4,2750.1,0.27047479]
["bitfinex","ETHUSD",1729474919824,0.50242101,2750.4,2750.2,0.27047479]
["bitfinex","ETHUSD",1729474919978,0.50242101,2750.4,2750.3,0.27047479]
["bitfinex","ETHUSD",1729474920602,0.05455546,2750.4,2750.3,0.27047479]
["bitfinex","ETHUSD",1729474922278,0.05455546,2750.4,2750.3,4.70733479]
["bitfinex","ETHUSD",1729474922576,0.05455546,2750.4,2750.3,0.27047479]
["bitfinex","ETHUSD",1729474923925,0.05455546,2750.4,2750.3,3.90643479]
["bitfinex","ETHUSD",1729474925533,0.05455546,2750.4,2750.3,0.27047479]
["bitfinex","ETHUSD",1729474926842,0.05455546,2750.4,2750.3,3.90643479]
["bitfinex","ETHUSD",1729474927733,0.05455546,2750.4,2750.3,0.27047479]
["bitfinex","ETHUSD",1729474929342,0.05455546,2750.4,2750.2,3.63607]
["bitfinex","ETHUSD",1729474929499,0.05455546,2750.4,2750.3,0.27067845]
["bitfinex","ETHUSD",1729474933240,0.05455546,2750.4,2750.2,3.63607]
["bitfinex","ETHUSD",1729474933443,0.05455546,2750.4,2750.3,0.27086968]
["bitfinex","ETHUSD",1729474933649,0.05455546,2750.4,2750.3,0.27088723]
["bitfinex","ETHUSD",1729474938467,0.05455546,2750.4,2750.3,0.70441137]
["bitfinex","ETHUSD",1729474938853,0.05455546,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1729474939053,0.05455546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474942686,0.81225546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474942988,1.25706101,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474943190,0.81225546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474943484,0.05455546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474944454,0.05455546,2750.4,2750.3,1.06574414]
["bitfinex","ETHUSD",1729474945993,0.05455546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474946378,0.05455546,2750.4,2750.3,1.06574414]
["bitfinex","ETHUSD",1729474947483,0.05455546,2750.4,2750.3,0.70447494]
["bitfinex","ETHUSD",1729474948151,0.05455546,2750.4,2750.3,0.70514447]
["bitfinex","ETHUSD",1729474948495,0.05455546,2750.4,2750.3,1.95097873]
["bitfinex","ETHUSD",1729474948991,0.05455546,2750.4,2750.3,1.58936618]
["bitfinex","ETHUSD",1729474949197,0.05455546,2750.4,2750.3,5.22532618]
["bitfinex","ETHUSD",1729474949379,0.05455546,2750.4,2750.3,1.58936618]
["bitfinex","ETHUSD",1729474949853,0.05455546,2750.4,2750.3,0.70514447]
["bitfinex","ETHUSD",1729474950748,0.05455546,2750.4,2750.3,0.77785573]
["bitfinex","ETHUSD",1729474950991,0.05455546,2750.4,2750.3,0.70514447]
["bitfinex","ETHUSD",1729474953679,0.87315546,2750.4,2750.3,1.0670267]
["bitfinex","ETHUSD",1729474955653,0.87315546,2750.4,2750.3,0.70514447]
["bitfinex","ETHUSD",1729474955851,0.87315546,2750.4,2750.3,1.06704298]
["bitfinex","ETHUSD",1729474956285,0.87315546,2750.4,2750.3,0.70514447]
["bitfinex","ETHUSD",1729474958493,1.32404201,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474958696,0.87315546,2750.4,2750.3,0.70564648]
["bitfinex","ETHUSD",1729474960215,4.50898546,2750.4,2750.3,0.70564648]
["bitfinex","ETHUSD",1729474960385,0.87315546,2750.4,2750.3,0.70564648]
["bitfinex","ETHUSD",1729474965201,0.87315546,2750.4,2750.3,0.27140249]
["bitfinex","ETHUSD",1729474965717,1.32404101,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474965904,1.32404101,2750.4,2750.3,0.70515553]
["bitfinex","ETHUSD",1729474966106,1.32404101,2750.4,2750.3,0.27121366]
["bitfinex","ETHUSD",1729474966586,1.32404101,2750.4,2750.3,0.70515553]
["bitfinex","ETHUSD",1729474966792,1.32404101,2750.4,2750.3,0.27121366]
["bitfinex","ETHUSD",1729474967228,1.32404101,2750.4,2750.3,0.70515553]
["bitfinex","ETHUSD",1729474967446,1.32404101,2750.4,2750.3,0.27121366]
["bitfinex","ETHUSD",1729474967741,0.05455546,2750.4,2750.3,0.70515553]
["bitfinex","ETHUSD",1729474968995,0.05455546,2750.4,2750.3,0.8161]
["bitfinex","ETHUSD",1729474969336,0.05455546,2750.4,2750.3,1.52087958]
["bitfinex","ETHUSD",1729474970004,0.05455546,2750.4,2750.3,0.70477958]
["bitfinex","ETHUSD",1729474972704,0.05455546,2750.4,2750.3,0.43378156]
["bitfinex","ETHUSD",1729474972909,0.05455546,2750.4,2750.3,0.70489503]
["bitfinex","ETHUSD",1729474973644,0.88105546,2750.4,2750.3,0.70489503]
["bitfinex","ETHUSD",1729474977810,0.88105546,2750.4,2750.1,0.07271627]
["bitfinex","ETHUSD",1729474978022,0.88105546,2750.4,2750.2,0.70500472]
["bitfinex","ETHUSD",1729474978218,0.88105546,2750.4,2750.3,0.70500472]
["bitfinex","ETHUSD",1729474980032,0.88105546,2750.4,2750.1,0.07271627]
["bitfinex","ETHUSD",1729474980237,0.88105546,2750.4,2750.2,0.7050699]
["bitfinex","ETHUSD",1729474980563,0.88105546,2750.4,2750.3,0.7050699]
["bitfinex","ETHUSD",1729474981357,1.33272001,2750.4,2750.3,0.7050699]
["bitfinex","ETHUSD",1729474981861,1.33272001,2750.4,2750.3,0.70508329]
["bitfinex","ETHUSD",1729474982159,1.33272001,2750.4,2750.3,0.27118588]
["bitfinex","ETHUSD",1729474982662,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474982859,1.33272001,2750.4,2750.3,0.70519517]
["bitfinex","ETHUSD",1729474983028,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474983544,1.33272001,2750.4,2750.3,0.70519517]
["bitfinex","ETHUSD",1729474983717,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474984157,1.33272001,2750.4,2750.3,0.70519517]
["bitfinex","ETHUSD",1729474984331,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474984845,1.33272001,2750.4,2750.3,0.70519517]
["bitfinex","ETHUSD",1729474985153,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474985550,1.33272001,2750.4,2750.3,0.70519517]
["bitfinex","ETHUSD",1729474985860,1.33272001,2750.4,2750.3,0.27122891]
["bitfinex","ETHUSD",1729474986264,1.33272001,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474986475,1.33272001,2750.4,2750.3,0.27121496]
["bitfinex","ETHUSD",1729474987023,1.33272001,2750.4,2750.3,0.7051589]
["bitfinex","ETHUSD",1729474987253,1.33272001,2750.4,2750.3,0.27121496]
["bitfinex","ETHUSD",1729474987724,1.33272001,2750.4,2750.3,0.7051589]
["bitfinex","ETHUSD",1729474987927,1.33272001,2750.4,2750.3,0.27121496]
["bitfinex","ETHUSD",1729474988327,1.33272001,2750.4,2750.3,0.7051589]
["bitfinex","ETHUSD",1729474989960,1.33272001,2750.4,2750.3,0.70513417]
["bitfinex","ETHUSD",1729474993576,1.33272001,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474993770,0.88105546,2750.4,2750.3,0.70612542]
["bitfinex","ETHUSD",1729474993997,0.88105546,2750.4,2750.1,0.70612542]
["bitfinex","ETHUSD",1729474994306,0.88105546,2750.4,2750.2,0.70612542]
["bitfinex","ETHUSD",1729474994479,0.88105546,2750.4,2750.3,0.70612542]
["bitfinex","ETHUSD",1729474997397,0.88105546,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729474997599,0.88105546,2750.4,2750.3,0.70634426]
["bitfinex","ETHUSD",1729474997801,1.69629401,2750.4,2750.3,0.70634426]
["bitfinex","ETHUSD",1729474998241,5.33212401,2750.4,2750.3,0.70634426]
["bitfinex","ETHUSD",1729474998709,1.69629401,2750.4,2750.3,0.70634426]
["bitfinex","ETHUSD",1729475007276,5.33212401,2750.4,2750.3,0.70634426]
["bitfinex","ETHUSD",1729475007910,5.33212401,2750.4,2750.3,0.27167087]
["bitfinex","ETHUSD",1729475008895,5.33212401,2750.4,2750.0,0.002598]
["bitfinex","ETHUSD",1729475009203,0.8967844,2750.3,2750.0,0.002598]
["bitfinex","ETHUSD",1729475009404,0.8967844,2750.3,2750.1,0.70693782]
["bitfinex","ETHUSD",1729475009633,0.8967844,2750.3,2750.2,0.70693782]
["bitfinex","ETHUSD",1729475010294,4.5327444,2750.3,2750.2,0.70693782]
["bitfinex","ETHUSD",1729475010544,4.5327444,2750.3,2750.2,0.27189916]
["bitfinex","ETHUSD",1729475013282,4.5327444,2750.3,2750.0,0.002598]
["bitfinex","ETHUSD",1729475013739,4.5327444,2750.3,2750.1,0.70657634]
["bitfinex","ETHUSD",1729475014041,4.5327444,2750.3,2750.2,0.27175938]
["bitfinex","ETHUSD",1729475014238,5.3495444,2750.3,2750.2,0.27175938]
["bitfinex","ETHUSD",1729475014552,8.01303,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475017509,8.00303,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475017724,9.65995233,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475019143,9.66995233,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475021209,9.65995233,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475022659,9.66995233,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475044340,6.63623,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475045169,3.63623,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475045776,4.18623,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475046367,3.63623,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475046543,3.63596,2750.3,2750.0,0.002598]
["bitfinex","ETHUSD",1729475046740,3.63596,2750.3,2750.1,0.8098]
["bitfinex","ETHUSD",1729475046944,0.05456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475048752,3.69065732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475048951,0.05456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475049954,3.69065732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475053504,0.05456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475057507,0.05456732,2750.2,2750.1,1.2546888]
["bitfinex","ETHUSD",1729475057807,0.15456732,2750.2,2750.1,1.2546888]
["bitfinex","ETHUSD",1729475059273,0.15456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475069219,0.15456732,2750.2,2750.1,4.44603]
["bitfinex","ETHUSD",1729475070326,0.15456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475070928,0.15456732,2750.2,2750.1,4.44603]
["bitfinex","ETHUSD",1729475071094,0.15456732,2750.2,2750.1,0.8098]
["bitfinex","ETHUSD",1729475071290,0.15456732,2750.2,2750.0,0.002598]
["bitfinex","ETHUSD",1729475072912,0.53363005,2750.2,2750.0,0.002598]
["bitfinex","ETHUSD",1729475073089,0.8205,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475073287,0.53363005,2750.2,2750.0,0.002598]
["bitfinex","ETHUSD",1729475073501,0.15456732,2750.2,2750.1,0.8261]
["bitfinex","ETHUSD",1729475074436,0.15456732,2750.2,2750.1,4.46233]
["bitfinex","ETHUSD",1729475075295,0.15456732,2750.2,2750.1,0.8261]
["bitfinex","ETHUSD",1729475077335,0.15456732,2750.2,2750.1,1.09723597]
["bitfinex","ETHUSD",1729475077895,0.15456732,2750.2,2750.1,4.73346597]
["bitfinex","ETHUSD",1729475078095,0.15456732,2750.2,2750.1,5.57071237]
["bitfinex","ETHUSD",1729475079836,0.15456732,2750.2,2750.1,5.2995764]
["bitfinex","ETHUSD",1729475080046,0.15456732,2750.2,2750.1,5.57071368]
["bitfinex","ETHUSD",1729475081825,0.15456732,2750.2,2750.1,4.73346728]
["bitfinex","ETHUSD",1729475082026,0.15456732,2750.2,2750.1,3.90736728]
["bitfinex","ETHUSD",1729475083534,0.15456732,2750.2,2750.1,3.90749841]
["bitfinex","ETHUSD",1729475084537,0.15456732,2750.2,2750.1,4.34152787]
["bitfinex","ETHUSD",1729475084845,0.15456732,2750.2,2750.1,0.70529787]
["bitfinex","ETHUSD",1729475085044,0.15456732,2750.2,2750.1,0.27126841]
["bitfinex","ETHUSD",1729475085548,0.15456732,2750.2,2750.1,0.70529787]
["bitfinex","ETHUSD",1729475087403,0.15456732,2750.2,2750.1,0.27126841]
["bitfinex","ETHUSD",1729475089041,0.15456732,2750.2,2750.1,0.70529787]
["bitfinex","ETHUSD",1729475089415,0.15456732,2750.2,2750.1,5.21643246]
["bitfinex","ETHUSD",1729475090144,0.15456732,2750.2,2750.1,5.98353246]
["bitfinex","ETHUSD",1729475090508,0.15456732,2750.2,2750.1,5.27823459]
["bitfinex","ETHUSD",1729475090713,0.15456732,2750.2,2750.1,5.98433796]
["bitfinex","ETHUSD",1729475091010,0.15456732,2750.2,2750.1,5.71273434]
["bitfinex","ETHUSD",1729475091211,0.15456732,2750.2,2750.1,6.14753043]
["bitfinex","ETHUSD",1729475091443,0.15456732,2750.2,2750.1,8.78543928]
["bitfinex","ETHUSD",1729475091613,0.15456732,2750.2,2750.1,8.71273434]
["bitfinex","ETHUSD",1729475091811,0.15456732,2750.2,2750.1,11.37207788]
["bitfinex","ETHUSD",1729475092554,0.15456732,2750.2,2750.1,11.37293518]
["bitfinex","ETHUSD",1729475094061,0.15456732,2750.2,2750.1,10.93843543]
["bitfinex","ETHUSD",1729475094560,0.15456732,2750.2,2750.1,11.38276373]
["bitfinex","ETHUSD",1729475095529,0.15456732,2750.2,2750.1,8.72256289]
["bitfinex","ETHUSD",1729475097660,0.15456732,2750.2,2750.1,8.28823459]
["bitfinex","ETHUSD",1729475097961,0.15456732,2750.2,2750.1,9.08432927]
["bitfinex","ETHUSD",1729475098262,0.15456732,2750.2,2750.1,8.72246805]
["bitfinex","ETHUSD",1729475098761,0.15456732,2750.2,2750.1,9.08430986]
["bitfinex","ETHUSD",1729475098951,0.15456732,2750.2,2750.1,8.72246805]
["bitfinex","ETHUSD",1729475099661,0.15456732,2750.2,2750.1,9.07430307]
["bitfinex","ETHUSD",1729475099850,0.15456732,2750.2,2750.1,7.83756346]
["bitfinex","ETHUSD",1729475100928,0.15456732,2750.2,2750.1,8.19939848]
["bitfinex","ETHUSD",1729475102372,0.15456732,2750.2,2750.1,8.19946318]
["bitfinex","ETHUSD",1729475102731,0.15456732,2750.2,2750.1,7.76520872]
["bitfinex","ETHUSD",1729475102927,0.15456732,2750.2,2750.1,7.40333]
["bitfinex","ETHUSD",1729475103134,0.15456732,2750.2,2750.1,8.19948805]
["bitfinex","ETHUSD",1729475103436,0.15456732,2750.2,2750.1,7.01495054]
["bitfinex","ETHUSD",1729475103642,0.15456732,2750.2,2750.1,6.65306052]
["bitfinex","ETHUSD",1729475103953,0.15456732,2750.2,2750.1,4.07049803]
["bitfinex","ETHUSD",1729475104869,0.15456732,2750.2,2750.1,4.0706383]
["bitfinex","ETHUSD",1729475105575,0.15456732,2750.2,2750.1,4.14335218]
["bitfinex","ETHUSD",1729475105872,0.15456732,2750.2,2750.1,4.0706383]
["bitfinex","ETHUSD",1729475106028,0.15456732,2750.2,2750.1,4.8804383]
["bitfinex","ETHUSD",1729475106367,0.15456732,2750.2,2750.1,6.76027241]
["bitfinex","ETHUSD",1729475106570,0.15456732,2750.2,2750.1,9.76027241]
["bitfinex","ETHUSD",1729475107729,0.15456732,2750.2,2750.1,9.3982655]
["bitfinex","ETHUSD",1729475108160,0.15456732,2750.2,2750.1,9.76018144]
["bitfinex","ETHUSD",1729475108531,0.15456732,2750.2,2750.1,9.76014377]
["bitfinex","ETHUSD",1729475110371,0.15456732,2750.2,2750.1,9.39819533]
["bitfinex","ETHUSD",1729475111136,0.15456732,2750.2,2750.1,9.76014028]
["bitfinex","ETHUSD",1729475114332,0.15456732,2750.2,2750.1,7.43251308]
["bitfinex","ETHUSD",1729475114531,0.97966732,2750.2,2750.1,0.43433813]
["bitfinex","ETHUSD",1729475115108,0.97966732,2750.2,2750.0,0.002598]
["bitfinex","ETHUSD",1729475115277,3.79068732,2750.2,2750.0,0.002598]
["bitfinex","ETHUSD",1729475115606,1.15606873,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475118566,4.79229873,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475118772,5.34229873,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475118970,8.34229873,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475119269,8.35229873,2750.1,2750.0,0.002598]
["bitfinex","ETHUSD",1729475124599,0.8047,2749.2,2748.9,6.08]
["bitfinex","ETHUSD",1729475124794,3.63766,2749.1,2749.0,6.08]
["bitfinex","ETHUSD",1729475125524,0.8047,2749.2,2749.0,6.08]
["bitfinex","ETHUSD",1729475126305,3.63755,2749.1,2749.0,6.08]
["bitfinex","ETHUSD",1729475126909,0.8047,2749.2,2749.0,6.08]
["bitfinex","ETHUSD",1729475127399,4.44214,2749.2,2749.0,6.08]
["bitfinex","ETHUSD",1729475127718,5.250086,2749.2,2749.0,6.08]
["bitfinex","ETHUSD",1729475129892,3.63755,2749.1,2748.6,0.07275639]
["bitfinex","ETHUSD",1729475130087,3.63755,2749.1,2748.5,3.71106849]
["bitfinex","ETHUSD",1729475130283,0.05457721,2748.9,2748.5,3.63831]
["bitfinex","ETHUSD",1729475131824,0.05457721,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1729475133213,0.05457721,2748.9,2748.4,4.39632]
["bitfinex","ETHUSD",1729475133427,0.8133,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475133732,0.8133,2748.8,2748.3,3.7706918]
["bitfinex","ETHUSD",1729475134236,0.8133,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1729475136593,1.26386072,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475136794,0.8133,2748.8,2748.3,3.7707018]
["bitfinex","ETHUSD",1729475137010,0.8133,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475137325,0.8133,2748.8,2748.3,3.7706918]
["bitfinex","ETHUSD",1729475138191,0.8133,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475138386,4.90183772,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475138616,1.26387772,2748.8,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475139131,4.40962,2748.6,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475139493,0.7713,2748.6,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475139717,0.7713,2748.6,2748.3,3.7707218]
["bitfinex","ETHUSD",1729475139915,0.05459083,2748.4,2748.3,3.7707218]
["bitfinex","ETHUSD",1729475141835,0.05459083,2748.4,2748.3,4.66042506]
["bitfinex","ETHUSD",1729475142697,0.05459083,2748.4,2748.3,4.58765698]
["bitfinex","ETHUSD",1729475144031,0.05459083,2748.4,2748.3,4.66041888]
["bitfinex","ETHUSD",1729475144748,0.05459083,2748.4,2748.3,4.58765698]
["bitfinex","ETHUSD",1729475147923,0.05459083,2748.4,2748.3,4.66041534]
["bitfinex","ETHUSD",1729475148121,0.05459083,2748.4,2748.3,8.44361534]
["bitfinex","ETHUSD",1729475148337,0.05459083,2748.4,2748.3,8.81324797]
["bitfinex","ETHUSD",1729475149053,0.05459083,2748.4,2748.3,8.81326895]
["bitfinex","ETHUSD",1729475150932,0.05459083,2748.4,2748.3,9.08358907]
["bitfinex","ETHUSD",1729475151852,0.05459083,2748.4,2748.3,9.07358907]
["bitfinex","ETHUSD",1729475152414,0.05459083,2748.4,2748.3,8.25665389]
["bitfinex","ETHUSD",1729475152657,0.05459083,2748.4,2748.3,4.04104192]
["bitfinex","ETHUSD",1729475153044,0.05459083,2748.4,2748.3,4.11380284]
["bitfinex","ETHUSD",1729475153222,0.05459083,2748.4,2748.3,4.04104192]
["bitfinex","ETHUSD",1729475153576,0.05459083,2748.4,2748.3,4.11380214]
["bitfinex","ETHUSD",1729475154560,0.05459083,2748.4,2748.3,4.04104192]
["bitfinex","ETHUSD",1729475156227,0.05459083,2748.4,2748.3,3.7707218]
["bitfinex","ETHUSD",1729475156425,0.05459083,2748.4,2748.3,3.84348236]
["bitfinex","ETHUSD",1729475156658,0.05459083,2748.4,2748.3,4.04143451]
["bitfinex","ETHUSD",1729475157624,0.05459083,2748.4,2748.3,0.40283451]
["bitfinex","ETHUSD",1729475157838,0.05459083,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475158365,0.05459083,2748.4,2748.3,0.40283451]
["bitfinex","ETHUSD",1729475158564,0.05459083,2748.4,2748.3,4.04144451]
["bitfinex","ETHUSD",1729475159655,0.05459083,2748.4,2748.3,4.1142086]
["bitfinex","ETHUSD",1729475160083,0.05459083,2748.4,2748.3,5.01137749]
["bitfinex","ETHUSD",1729475160396,0.05459083,2748.4,2748.3,8.44450982]
["bitfinex","ETHUSD",1729475160611,0.05459083,2748.4,2748.3,8.37175374]
["bitfinex","ETHUSD",1729475161110,0.05459083,2748.4,2748.3,8.73270403]
["bitfinex","ETHUSD",1729475161305,0.05459083,2748.4,2748.3,7.47458485]
["bitfinex","ETHUSD",1729475161597,0.05459083,2748.4,2748.3,4.47458485]
["bitfinex","ETHUSD",1729475161809,0.05459083,2748.4,2748.3,0.83597485]
["bitfinex","ETHUSD",1729475161956,0.05459083,2748.4,2748.3,4.47458485]
["bitfinex","ETHUSD",1729475164501,0.05459083,2748.4,2748.3,4.83553514]
["bitfinex","ETHUSD",1729475164651,0.05459083,2748.4,2748.3,5.95569709]
["bitfinex","ETHUSD",1729475165707,0.05459083,2748.4,2748.3,4.83553514]
["bitfinex","ETHUSD",1729475166200,0.05459083,2748.4,2748.3,4.84028342]
["bitfinex","ETHUSD",1729475166383,0.05459083,2748.4,2748.3,4.47772355]
["bitfinex","ETHUSD",1729475166558,0.05459083,2748.4,2748.3,4.47780682]
["bitfinex","ETHUSD",1729475167978,0.05459083,2748.4,2748.3,4.54911442]
["bitfinex","ETHUSD",1729475168206,0.05459083,2748.4,2748.3,6.7690486]
["bitfinex","ETHUSD",1729475168385,0.05459083,2748.4,2748.3,9.43379594]
["bitfinex","ETHUSD",1729475168606,0.05459083,2748.4,2748.3,6.697741]
["bitfinex","ETHUSD",1729475169004,0.05459083,2748.4,2748.3,5.24860682]
["bitfinex","ETHUSD",1729475169382,0.05459083,2748.4,2748.3,7.91335416]
["bitfinex","ETHUSD",1729475170029,0.05459083,2748.4,2748.3,7.1429744]
["bitfinex","ETHUSD",1729475170222,0.05459083,2748.4,2748.3,4.47822706]
["bitfinex","ETHUSD",1729475170800,0.05459083,2748.4,2748.3,0.83961706]
["bitfinex","ETHUSD",1729475171312,0.05459083,2748.4,2748.3,4.84112209]
["bitfinex","ETHUSD",1729475171623,0.05459083,2748.4,2748.3,1.20251209]
["bitfinex","ETHUSD",1729475172696,0.05459083,2748.4,2748.3,4.84112209]
["bitfinex","ETHUSD",1729475172895,0.05459083,2748.4,2748.3,4.84110027]
["bitfinex","ETHUSD",1729475173193,0.05459083,2748.4,2748.3,5.73777213]
["bitfinex","ETHUSD",1729475173398,0.05459083,2748.4,2748.3,5.03027687]
["bitfinex","ETHUSD",1729475173617,0.05459083,2748.4,2748.3,5.73779368]
["bitfinex","ETHUSD",1729475173796,0.05459083,2748.4,2748.3,4.54387784]
["bitfinex","ETHUSD",1729475173994,0.05459083,2748.4,2748.3,4.47824861]
["bitfinex","ETHUSD",1729475174232,0.85369083,2748.4,2748.3,4.84112687]
["bitfinex","ETHUSD",1729475174584,0.85369083,2748.4,2748.3,1.20251687]
["bitfinex","ETHUSD",1729475176149,0.85369083,2748.4,2748.3,4.84112687]
["bitfinex","ETHUSD",1729475176490,0.05459083,2748.4,2748.3,4.47824861]
["bitfinex","ETHUSD",1729475177331,0.05459083,2748.4,2748.3,0.83963861]
["bitfinex","ETHUSD",1729475177692,0.83219083,2748.4,2748.3,0.83963861]
["bitfinex","ETHUSD",1729475178933,4.47067083,2748.4,2748.3,0.83963861]
["bitfinex","ETHUSD",1729475179234,5.28156091,2748.4,2748.3,0.83963861]
["bitfinex","ETHUSD",1729475180794,5.28156091,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475181032,5.28156091,2748.4,2748.3,0.404333]
["bitfinex","ETHUSD",1729475181242,5.28156091,2748.4,2748.3,0.83987093]
["bitfinex","ETHUSD",1729475181539,1.64308091,2748.4,2748.3,0.83987093]
["bitfinex","ETHUSD",1729475183071,5.28156091,2748.4,2748.3,0.404333]
["bitfinex","ETHUSD",1729475183237,5.84156091,2748.4,2748.3,0.404333]
["bitfinex","ETHUSD",1729475184428,5.84156091,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475184628,5.84156091,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475185032,5.83156091,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475185360,2.19308091,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475185564,0.83219083,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475186766,0.83219083,2748.4,2748.3,0.83973742]
["bitfinex","ETHUSD",1729475186971,0.83219083,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475187139,0.83219083,2748.4,2748.3,0.83973742]
["bitfinex","ETHUSD",1729475187342,0.83219083,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475187840,4.92873691,2748.4,2748.3,0.40428165]
["bitfinex","ETHUSD",1729475188021,4.92873691,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475188022,4.91873691,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475188228,1.28025691,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475188467,0.83219083,2748.4,2748.3,0.4042252]
["bitfinex","ETHUSD",1729475194964,4.47067083,2748.4,2748.3,0.4042252]
["bitfinex","ETHUSD",1729475198809,4.47067083,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475199018,4.47067083,2748.4,2748.3,0.40425405]
["bitfinex","ETHUSD",1729475199306,4.47067083,2748.4,2748.3,0.40424943]
["bitfinex","ETHUSD",1729475200161,5.28157291,2748.4,2748.3,0.40424943]
["bitfinex","ETHUSD",1729475201234,5.83157291,2748.4,2748.3,0.40424943]
["bitfinex","ETHUSD",1729475201507,5.83157291,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475203297,8.83157291,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475203604,8.84157291,2748.4,2748.3,0.1321218]
["bitfinex","ETHUSD",1729475211773,8.84157291,2748.4,2748.3,1.8e-06]
["bitfinex","ETHUSD",1729475213266,5.02223,2747.3,2747.2,0.27195239]
["bitfinex","ETHUSD",1729475213459,0.55,2747.0,2746.9,0.27203298]
["bitfinex","ETHUSD",1729475214391,0.55,2747.0,2746.7,0.27203298]
["bitfinex","ETHUSD",1729475214579,0.05462315,2746.8,2746.6,0.8056]
["bitfinex","ETHUSD",1729475214774,0.05462315,2746.8,2746.7,0.27197203]
["bitfinex","ETHUSD",1729475215484,0.05462315,2746.8,2746.7,1.02667203]
["bitfinex","ETHUSD",1729475219677,0.05462315,2746.8,2746.7,4.70870203]
["bitfinex","ETHUSD",1729475220030,0.05462315,2746.8,2746.7,1.50248493]
["bitfinex","ETHUSD",1729475220229,0.05462315,2746.8,2746.7,1.06772497]
["bitfinex","ETHUSD",1729475220436,0.05462315,2746.8,2746.7,1.6672822]
["bitfinex","ETHUSD",1729475220601,0.05462315,2746.8,2746.7,5.3080122]
["bitfinex","ETHUSD",1729475220806,0.05462315,2746.8,2746.7,5.74277216]
["bitfinex","ETHUSD",1729475221029,0.05462315,2746.8,2746.7,5.81557997]
["bitfinex","ETHUSD",1729475221202,0.05462315,2746.8,2746.7,5.74277216]
["bitfinex","ETHUSD",1729475221406,0.05462315,2746.8,2746.7,5.81557831]
["bitfinex","ETHUSD",1729475221899,0.05462315,2746.8,2746.7,5.81557829]
["bitfinex","ETHUSD",1729475222394,0.05462315,2746.8,2746.7,5.03628723]
["bitfinex","ETHUSD",1729475222628,0.05462315,2746.8,2746.7,5.10909334]
["bitfinex","ETHUSD",1729475222934,0.05462315,2746.8,2746.7,5.74266106]
["bitfinex","ETHUSD",1729475223111,0.05462315,2746.8,2746.7,5.81503507]
["bitfinex","ETHUSD",1729475223319,0.05462315,2746.8,2746.7,5.81505362]
["bitfinex","ETHUSD",1729475223811,0.05462315,2746.8,2746.7,5.81548572]
["bitfinex","ETHUSD",1729475224336,0.05462315,2746.8,2746.7,5.74267961]
["bitfinex","ETHUSD",1729475225740,0.05462315,2746.8,2746.7,5.81548572]
["bitfinex","ETHUSD",1729475226430,0.05462315,2746.8,2746.7,5.74267961]
["bitfinex","ETHUSD",1729475226616,0.05462315,2746.8,2746.7,2.10194961]
["bitfinex","ETHUSD",1729475226931,0.05462315,2746.8,2746.7,1.66724661]
["bitfinex","ETHUSD",1729475227100,0.05462315,2746.8,2746.7,1.06768938]
["bitfinex","ETHUSD",1729475229302,0.05462315,2746.8,2746.6,0.27168938]
["bitfinex","ETHUSD",1729475229508,0.05462315,2746.8,2746.5,0.7611]
["bitfinex","ETHUSD",1729475229509,0.05462315,2746.8,2746.7,0.27168938]
["bitfinex","ETHUSD",1729475229814,0.05462315,2746.8,2746.6,0.27168938]
["bitfinex","ETHUSD",1729475230030,0.05462315,2746.8,2746.6,0.27182684]
["bitfinex","ETHUSD",1729475231342,0.05462315,2746.8,2746.5,4.67390684]
["bitfinex","ETHUSD",1729475231720,0.05462315,2746.8,2746.6,0.27182684]
["bitfinex","ETHUSD",1729475231907,0.83552315,2746.8,2746.4,0.27182684]
["bitfinex","ETHUSD",1729475232111,0.83552315,2746.8,2746.5,0.27182684]
["bitfinex","ETHUSD",1729475233204,0.83552315,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1729475233406,0.83552315,2746.8,2746.5,0.27173812]
["bitfinex","ETHUSD",1729475233907,0.05462315,2746.8,2746.5,3.91267812]
["bitfinex","ETHUSD",1729475234141,0.05462315,2746.8,2746.6,0.27173812]
["bitfinex","ETHUSD",1729475236763,0.05462315,2746.8,2746.5,3.64094]
["bitfinex","ETHUSD",1729475236965,0.05462315,2746.8,2746.6,0.2717685]
["bitfinex","ETHUSD",1729475237574,0.05462315,2746.8,2746.7,0.2717685]
["bitfinex","ETHUSD",1729475237727,0.05462315,2746.8,2746.6,0.2717685]
["bitfinex","ETHUSD",1729475238355,0.05462315,2746.8,2746.7,0.2717685]
["bitfinex","ETHUSD",1729475238559,0.05462315,2746.8,2746.6,0.1717685]
["bitfinex","ETHUSD",1729475238831,0.05462315,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1729475239251,0.05462315,2746.8,2746.5,7.28179]
["bitfinex","ETHUSD",1729475239748,0.05462315,2746.8,2746.5,3.64089]
["bitfinex","ETHUSD",1729475243366,0.05462315,2746.8,2746.5,4.07592723]
["bitfinex","ETHUSD",1729475243665,0.05462315,2746.8,2746.5,4.53165583]
["bitfinex","ETHUSD",1729475243866,0.05462315,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729475244633,0.05462315,2746.8,2746.6,1.24890546]
["bitfinex","ETHUSD",1729475244945,0.05462315,2746.8,2746.6,4.88972546]
["bitfinex","ETHUSD",1729475245328,0.05462315,2746.8,2746.7,4.14884701]
["bitfinex","ETHUSD",1729475245531,0.05462315,2746.8,2746.7,4.88053546]
["bitfinex","ETHUSD",1729475245752,0.05462315,2746.8,2746.7,6.13170501]
["bitfinex","ETHUSD",1729475246977,0.05462315,2746.8,2746.7,8.50972527]
["bitfinex","ETHUSD",1729475247186,0.05462315,2746.8,2746.7,8.43692225]
["bitfinex","ETHUSD",1729475247566,0.05462315,2746.8,2746.7,8.00161679]
["bitfinex","ETHUSD",1729475247751,0.05462315,2746.8,2746.7,8.43715635]
["bitfinex","ETHUSD",1729475248171,0.05462315,2746.8,2746.7,8.43726008]
["bitfinex","ETHUSD",1729475248789,0.05462315,2746.8,2746.7,8.43717768]
["bitfinex","ETHUSD",1729475248996,0.05462315,2746.8,2746.7,5.76918456]
["bitfinex","ETHUSD",1729475249157,0.05462315,2746.8,2746.7,5.84198446]
["bitfinex","ETHUSD",1729475249356,0.05462315,2746.8,2746.7,8.50998395]
["bitfinex","ETHUSD",1729475249560,0.05462315,2746.8,2746.7,8.43718405]
["bitfinex","ETHUSD",1729475250400,0.05462315,2746.8,2746.7,5.76918456]
["bitfinex","ETHUSD",1729475250617,0.05462315,2746.8,2746.7,6.11426612]
["bitfinex","ETHUSD",1729475251108,0.05462315,2746.8,2746.7,5.40644487]
["bitfinex","ETHUSD",1729475251329,0.05462315,2746.8,2746.7,6.11433709]
["bitfinex","ETHUSD",1729475252921,0.05462315,2746.8,2746.7,6.04153722]
["bitfinex","ETHUSD",1729475253223,0.05462315,2746.8,2746.7,9.12433716]
["bitfinex","ETHUSD",1729475253402,0.05462315,2746.8,2746.7,9.05153722]
["bitfinex","ETHUSD",1729475253714,0.05462315,2746.8,2746.7,12.20463751]
["bitfinex","ETHUSD",1729475256105,0.8328,2748.8,2747.5,0.7696]
["bitfinex","ETHUSD",1729475256280,0.8328,2748.7,2747.7,4.409]
["bitfinex","ETHUSD",1729475256474,0.8328,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1729475256777,0.05459262,2748.5,2748.3,0.70789222]
["bitfinex","ETHUSD",1729475256976,0.05459262,2748.5,2748.4,0.70789222]
["bitfinex","ETHUSD",1729475257198,0.05459262,2748.5,2748.4,0.27226624]
["bitfinex","ETHUSD",1729475258193,0.05459262,2748.5,2748.4,0.27192639]
["bitfinex","ETHUSD",1729475259332,0.05459262,2748.5,2748.3,3.91053639]
["bitfinex","ETHUSD",1729475259536,0.05459262,2748.5,2748.4,0.27192639]
["bitfinex","ETHUSD",1729475260740,0.05459262,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1729475260949,4.39558,2750.0,2748.8,3.63786]
["bitfinex","ETHUSD",1729475261094,0.7592,2749.9,2749.5,3.63697]
["bitfinex","ETHUSD",1729475261293,0.7592,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1729475261522,0.7592,2749.9,2749.5,3.63697]
["bitfinex","ETHUSD",1729475263231,0.7592,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1729475263414,0.7592,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1729475263614,0.1,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1729475263615,0.05456114,2749.8,2749.7,4.43934]
["bitfinex","ETHUSD",1729475263832,0.05456114,2749.8,2749.7,3.63674]
["bitfinex","ETHUSD",1729475264147,0.05456114,2749.8,2749.7,4.45163745]
["bitfinex","ETHUSD",1729475264299,0.05456114,2749.8,2749.7,3.63674]
["bitfinex","ETHUSD",1729475283107,0.05456114,2749.8,2749.7,4.45964]
["bitfinex","ETHUSD",1729475283426,0.05456114,2749.8,2749.7,5.08077133]
["bitfinex","ETHUSD",1729475285104,0.05456114,2749.8,2749.7,4.45964]
["bitfinex","ETHUSD",1729475285478,0.05456114,2749.8,2749.7,4.53236273]
["bitfinex","ETHUSD",1729475286412,0.05456114,2749.8,2749.7,4.45964]
["bitfinex","ETHUSD",1729475287072,0.05456114,2749.8,2749.7,4.5323627]
["bitfinex","ETHUSD",1729475287465,0.05456114,2749.8,2749.7,4.45964]
["bitfinex","ETHUSD",1729475288686,0.05456114,2749.8,2749.7,3.63674]
["bitfinex","ETHUSD",1729475293235,0.05456114,2749.8,2749.7,6.08734263]
["bitfinex","ETHUSD",1729475294893,0.05456114,2749.8,2749.7,5.50176516]
["bitfinex","ETHUSD",1729475296449,0.05456114,2749.8,2749.7,4.40344]
["bitfinex","ETHUSD",1729475296945,0.05456114,2749.8,2749.7,5.06173946]
["bitfinex","ETHUSD",1729475297236,0.05456114,2749.8,2749.7,4.67256354]
["bitfinex","ETHUSD",1729475298551,0.05456114,2749.8,2749.7,3.90586354]
["bitfinex","ETHUSD",1729475299961,0.1,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729475300422,0.1,2750.2,2750.1,3.90605247]
["bitfinex","ETHUSD",1729475300614,0.1,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729475300818,0.1,2750.2,2750.1,3.90605247]
["bitfinex","ETHUSD",1729475304251,0.1,2750.2,2750.1,3.90679362]
["bitfinex","ETHUSD",1729475304465,0.1,2750.2,2750.1,4.33969541]
["bitfinex","ETHUSD",1729475307345,0.1,2750.2,2750.1,8.05440086]
["bitfinex","ETHUSD",1729475307722,0.1,2750.2,2750.1,7.35093545]
["bitfinex","ETHUSD",1729475308053,0.1,2750.2,2750.1,8.06429109]
["bitfinex","ETHUSD",1729475310478,0.1,2750.2,2750.1,5.40430832]
["bitfinex","ETHUSD",1729475310786,0.1,2750.2,2750.1,4.34151188]
["bitfinex","ETHUSD",1729475311488,0.1,2750.2,2750.1,4.40809099]
["bitfinex","ETHUSD",1729475311681,0.1,2750.2,2750.1,4.40831066]
["bitfinex","ETHUSD",1729475312676,0.1,2750.2,2750.1,4.34173155]
["bitfinex","ETHUSD",1729475315543,0.1,2750.2,2750.1,4.34164901]
["bitfinex","ETHUSD",1729475317382,0.8668,2750.2,2750.1,0.70541901]
["bitfinex","ETHUSD",1729475318598,0.92135355,2750.2,2750.1,0.70541901]
["bitfinex","ETHUSD",1729475318764,0.92135355,2750.2,2750.1,4.34164901]
["bitfinex","ETHUSD",1729475322111,0.92135355,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1729475322399,0.15455355,2750.2,2750.1,4.34191468]
["bitfinex","ETHUSD",1729475322760,0.15455355,2750.2,2750.1,5.14701411]
["bitfinex","ETHUSD",1729475324574,0.15455355,2750.2,2750.1,5.21972247]
["bitfinex","ETHUSD",1729475324897,0.15455355,2750.2,2750.1,7.80536334]
["bitfinex","ETHUSD",1729475325325,0.15455355,2750.2,2750.1,10.80536334]
["bitfinex","ETHUSD",1729475325597,0.15455355,2750.2,2750.1,9.50345174]
["bitfinex","ETHUSD",1729475332505,0.15455355,2750.2,2750.1,8.7982069]
["bitfinex","ETHUSD",1729475332691,0.15455355,2750.2,2750.1,9.50274856]
["bitfinex","ETHUSD",1729475333692,0.15455355,2750.2,2750.1,12.15605212]
["bitfinex","ETHUSD",1729475333878,0.15455355,2750.2,2750.1,11.57047465]
["bitfinex","ETHUSD",1729475335269,0.15455355,2750.2,2750.1,8.91717109]
["bitfinex","ETHUSD",1729475336096,0.15455355,2750.2,2750.1,8.21262943]
["bitfinex","ETHUSD",1729475336320,0.15455355,2750.2,2750.1,8.91716708]
["bitfinex","ETHUSD",1729475336613,0.15455355,2750.2,2750.1,8.91717584]
["bitfinex","ETHUSD",1729475337393,0.15455355,2750.2,2750.1,11.5704794]
["bitfinex","ETHUSD",1729475337586,0.15455355,2750.2,2750.1,12.15605687]
["bitfinex","ETHUSD",1729475338178,0.15455355,2750.2,2750.1,11.5704794]
["bitfinex","ETHUSD",1729475338381,0.15455355,2750.2,2750.1,11.57052763]
["bitfinex","ETHUSD",1729475340927,0.15455355,2750.2,2750.1,12.1561051]
["bitfinex","ETHUSD",1729475341160,3.55e-06,2750.2,2750.1,12.1561051]
["bitfinex","ETHUSD",1729475341291,0.8183,2750.9,2750.4,0.7934]
["bitfinex","ETHUSD",1729475341623,0.8183,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1729475341833,0.8183,2750.9,2750.8,3.90627939]
["bitfinex","ETHUSD",1729475342389,0.8183,2750.9,2750.8,3.90625672]
["bitfinex","ETHUSD",1729475342728,0.7567,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1729475342927,0.7567,2751.1,2751.0,3.90599672]
["bitfinex","ETHUSD",1729475344152,0.8127,2751.8,2751.6,3.63421]
["bitfinex","ETHUSD",1729475344435,0.8127,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1729475344646,3.63292,2752.6,2751.8,3.63397]
["bitfinex","ETHUSD",1729475344795,3.63292,2752.6,2751.3,0.01]
["bitfinex","ETHUSD",1729475344796,0.8127,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1729475345415,0.8127,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1729475345815,0.8127,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1729475347244,0.8127,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1729475347608,0.8127,2752.5,2752.0,3.63368]
["bitfinex","ETHUSD",1729475347928,1.257252,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1729475348135,1.257252,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1729475348941,1.257252,2752.5,2752.1,0.02401573]
["bitfinex","ETHUSD",1729475349353,1.257252,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1729475350641,0.05450754,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1729475351217,0.05450754,2752.3,2751.9,3.63381]
["bitfinex","ETHUSD",1729475352832,0.7833,2752.2,2751.5,0.7723]
["bitfinex","ETHUSD",1729475353031,0.7833,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1729475353469,0.7833,2752.0,2751.4,3.63448]
["bitfinex","ETHUSD",1729475353672,3.68850903,2751.8,2751.1,4.41718]
["bitfinex","ETHUSD",1729475353881,0.7833,2751.7,2751.2,3.63465]
["bitfinex","ETHUSD",1729475354183,0.7833,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1729475354340,4.41743,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1729475354742,0.7833,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1729475354964,1.2304949,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1729475355165,0.7779,2751.5,2750.7,3.63539]
["bitfinex","ETHUSD",1729475355383,4.41264,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1729475355751,0.7779,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1729475356340,4.41266,2751.3,2750.8,0.06926514]
["bitfinex","ETHUSD",1729475356660,0.05453126,2751.1,2750.6,3.63554]
["bitfinex","ETHUSD",1729475357039,0.05453126,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1729475357273,0.05453126,2751.1,2750.8,0.07269646]
["bitfinex","ETHUSD",1729475357484,0.05453126,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1729475357777,0.05453126,2751.1,2750.8,0.07269646]
["bitfinex","ETHUSD",1729475359601,0.05453126,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1729475359781,0.05453126,2751.1,2750.6,3.63554]
["bitfinex","ETHUSD",1729475360187,3.68949126,2751.1,2750.4,4.45419]
["bitfinex","ETHUSD",1729475360396,0.7567,2751.0,2750.5,0.27014795]
["bitfinex","ETHUSD",1729475360915,0.7567,2751.0,2750.4,0.810026]
["bitfinex","ETHUSD",1729475361210,3.63525,2750.9,2750.5,0.27016251]
["bitfinex","ETHUSD",1729475361507,0.7567,2750.8,2750.3,0.27016251]
["bitfinex","ETHUSD",1729475362207,0.7567,2750.8,2750.3,3.90602251]
["bitfinex","ETHUSD",1729475362370,0.7567,2750.8,2750.3,4.5137952]
["bitfinex","ETHUSD",1729475363091,0.05454165,2750.6,2750.3,4.5137952]
["bitfinex","ETHUSD",1729475363716,0.05454165,2750.6,2750.4,0.27015714]
["bitfinex","ETHUSD",1729475363878,0.05454165,2750.6,2750.4,3.90597714]
["bitfinex","ETHUSD",1729475364206,0.05454165,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1729475364510,0.05454165,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1729475365062,0.05454165,2750.6,2750.5,4.33793379]
["bitfinex","ETHUSD",1729475365268,0.05454165,2750.6,2750.5,7.33793379]
["bitfinex","ETHUSD",1729475365479,0.05454165,2750.6,2750.5,7.41063041]
["bitfinex","ETHUSD",1729475365891,0.05454165,2750.6,2750.5,7.33793379]
["bitfinex","ETHUSD",1729475366094,0.05454165,2750.6,2750.5,8.59480642]
["bitfinex","ETHUSD",1729475368856,0.05454165,2750.6,2750.5,8.3249861]
["bitfinex","ETHUSD",1729475369160,0.05454165,2750.6,2750.5,8.59524452]
["bitfinex","ETHUSD",1729475369448,0.05454165,2750.6,2750.5,8.59522807]
["bitfinex","ETHUSD",1729475369605,0.05454165,2750.6,2750.5,9.29790709]
["bitfinex","ETHUSD",1729475372637,0.05454165,2750.6,2750.5,9.02775447]
["bitfinex","ETHUSD",1729475372841,0.05454165,2750.6,2750.5,9.29808347]
["bitfinex","ETHUSD",1729475373349,0.05454165,2750.6,2750.5,9.29675765]
["bitfinex","ETHUSD",1729475374581,0.05454165,2750.6,2750.5,8.59410221]
["bitfinex","ETHUSD",1729475376584,0.05454165,2750.6,2750.5,7.89124681]
["bitfinex","ETHUSD",1729475377073,0.05454165,2750.6,2750.5,8.59409418]
["bitfinex","ETHUSD",1729475378640,0.05454165,2750.6,2750.5,4.33722155]
["bitfinex","ETHUSD",1729475379284,0.05454165,2750.6,2750.5,3.90470009]
["bitfinex","ETHUSD",1729475379682,0.05454165,2750.6,2750.5,0.27032591]
["bitfinex","ETHUSD",1729475379892,0.05454165,2750.6,2750.3,0.27032591]
["bitfinex","ETHUSD",1729475380046,0.05454165,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1729475380242,0.50586582,2750.6,2750.3,0.27043911]
["bitfinex","ETHUSD",1729475380566,0.50586582,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1729475380567,0.7654,2750.5,2750.3,3.63594]
["bitfinex","ETHUSD",1729475381888,0.7654,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1729475382415,0.7654,2750.5,2750.2,0.07271342]
["bitfinex","ETHUSD",1729475382580,0.7654,2750.5,2750.1,7.27226]
["bitfinex","ETHUSD",1729475382921,0.7654,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1729475383125,1.21094617,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1729475384497,0.7654,2750.5,2749.9,4.06904083]
["bitfinex","ETHUSD",1729475384679,0.7654,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1729475385678,3.6357,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1729475385877,0.7996,2750.4,2750.0,0.27033853]
["bitfinex","ETHUSD",1729475386102,0.7996,2750.4,2749.9,3.90677161]
["bitfinex","ETHUSD",1729475386374,0.44353,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1729475387024,0.7996,2750.4,2750.0,3.70908]
["bitfinex","ETHUSD",1729475387202,0.7996,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1729475388219,0.05455157,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1729475389225,0.05455157,2750.1,2750.0,4.50147306]
["bitfinex","ETHUSD",1729475390141,0.05455157,2750.1,2750.0,4.77158962]
["bitfinex","ETHUSD",1729475390368,0.05455157,2750.1,2750.0,5.97604858]
["bitfinex","ETHUSD",1729475391017,0.05455157,2750.1,2750.0,5.90333552]
["bitfinex","ETHUSD",1729475391753,0.05455157,2750.1,2750.0,5.63321896]
["bitfinex","ETHUSD",1729475391939,0.05455157,2750.1,2750.0,5.9033388]
["bitfinex","ETHUSD",1729475392135,0.05455157,2750.1,2750.0,5.63321896]
["bitfinex","ETHUSD",1729475392317,0.05455157,2750.1,2750.0,5.90333739]
["bitfinex","ETHUSD",1729475392648,0.05455157,2750.1,2750.0,5.92626431]
["bitfinex","ETHUSD",1729475393452,0.05455157,2750.1,2750.0,5.97604599]
["bitfinex","ETHUSD",1729475395049,0.05455157,2750.1,2750.0,5.90333739]
["bitfinex","ETHUSD",1729475395864,0.82415157,2750.1,2750.0,0.2703529]
["bitfinex","ETHUSD",1729475396015,0.82415157,2750.1,2749.7,0.27045783]
["bitfinex","ETHUSD",1729475399497,0.82415157,2750.1,2749.6,6.63688]
["bitfinex","ETHUSD",1729475399793,0.82415157,2750.1,2749.7,0.27070411]
["bitfinex","ETHUSD",1729475400412,0.8087,2750.0,2749.7,0.27070411]
["bitfinex","ETHUSD",1729475400585,0.50057873,2750.1,2749.3,0.27070411]
["bitfinex","ETHUSD",1729475400586,4.44555,2749.7,2749.3,0.27070411]
["bitfinex","ETHUSD",1729475400886,0.8311,2749.6,2749.1,0.27070411]
["bitfinex","ETHUSD",1729475401095,0.8311,2749.6,2749.2,0.27070411]
["bitfinex","ETHUSD",1729475401270,0.8311,2749.6,2749.0,4.07069658]
["bitfinex","ETHUSD",1729475401271,1.37312089,2749.6,2749.1,3.90821411]
["bitfinex","ETHUSD",1729475401478,0.05456414,2749.5,2749.2,0.27070411]
["bitfinex","ETHUSD",1729475402278,0.05456414,2749.5,2749.2,0.27081166]
["bitfinex","ETHUSD",1729475402664,0.05456414,2749.5,2749.1,3.63751]
["bitfinex","ETHUSD",1729475402871,0.05456414,2749.5,2749.2,0.27081166]
["bitfinex","ETHUSD",1729475403384,0.05456414,2749.5,2749.2,3.90821166]
["bitfinex","ETHUSD",1729475403588,0.05456414,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1729475408796,0.05456414,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1729475409126,0.05456414,2749.5,2749.1,3.90805687]
["bitfinex","ETHUSD",1729475409983,0.05456414,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1729475415896,0.05456414,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1729475416098,0.05456414,2749.5,2749.2,7.27464]
["bitfinex","ETHUSD",1729475417053,0.05456414,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1729475417338,0.05456414,2749.5,2749.2,7.32193634]
["bitfinex","ETHUSD",1729475417497,0.05456414,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1729475421627,0.05456414,2749.5,2749.2,7.27464]
["bitfinex","ETHUSD",1729475422500,0.05456414,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1729475423618,0.7834,2749.4,2749.0,3.63763]
["bitfinex","ETHUSD",1729475423819,0.7834,2749.4,2749.1,3.63753]
["bitfinex","ETHUSD",1729475424017,0.7834,2749.4,2749.1,0.27063237]
["bitfinex","ETHUSD",1729475424837,0.7834,2749.4,2749.0,3.63763]
["bitfinex","ETHUSD",1729475425020,0.7834,2749.4,2749.1,0.27070367]
["bitfinex","ETHUSD",1729475425226,0.7834,2749.4,2749.1,0.27070092]
["bitfinex","ETHUSD",1729475425556,0.7834,2749.4,2749.1,3.90813092]
["bitfinex","ETHUSD",1729475425758,0.7834,2749.4,2749.2,0.27070092]
["bitfinex","ETHUSD",1729475425960,0.7834,2749.4,2749.0,3.71037396]
["bitfinex","ETHUSD",1729475425961,0.7834,2749.4,2749.1,0.27070092]
["bitfinex","ETHUSD",1729475426124,0.7834,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1729475426462,0.7834,2749.4,2749.3,0.27070092]
["bitfinex","ETHUSD",1729475428816,0.7834,2749.4,2749.3,0.27089581]
["bitfinex","ETHUSD",1729475432467,0.7834,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1729475432666,0.7834,2749.4,2749.3,0.27095768]
["bitfinex","ETHUSD",1729475438028,0.7834,2749.4,2749.3,3.90823768]
["bitfinex","ETHUSD",1729475438239,0.05456414,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1729475438443,0.05456414,2749.5,2749.4,3.90810768]
["bitfinex","ETHUSD",1729475440437,0.05456414,2749.5,2749.4,0.27095768]
["bitfinex","ETHUSD",1729475442551,0.05456414,2749.5,2749.4,3.90810768]
["bitfinex","ETHUSD",1729475446982,0.05456414,2749.5,2749.4,0.27095768]
["bitfinex","ETHUSD",1729475450483,0.05456414,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1729475450683,0.05456414,2749.5,2749.4,0.27171636]
["bitfinex","ETHUSD",1729475452382,0.05456414,2749.5,2749.4,3.90886636]
["bitfinex","ETHUSD",1729475453755,0.05456414,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1729475454157,0.05456414,2749.5,2749.4,3.90888374]
["bitfinex","ETHUSD",1729475457635,0.05456414,2749.5,2749.4,3.90880164]
["bitfinex","ETHUSD",1729475460233,0.05456414,2749.5,2749.4,0.27165164]
["bitfinex","ETHUSD",1729475460834,0.05456414,2749.5,2749.4,3.90880164]
["bitfinex","ETHUSD",1729475462705,0.05456414,2749.5,2749.4,0.27165164]
["bitfinex","ETHUSD",1729475463447,0.05456414,2749.5,2749.4,0.2716596]
["bitfinex","ETHUSD",1729475463627,0.84436414,2749.5,2749.4,0.2716596]
["bitfinex","ETHUSD",1729475466836,0.84436414,2749.5,2749.4,0.70629232]
["bitfinex","ETHUSD",1729475467325,0.84436414,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1729475467523,0.84436414,2749.5,2749.4,0.70628506]
["bitfinex","ETHUSD",1729475470520,0.84436414,2749.5,2749.4,0.70626028]
["bitfinex","ETHUSD",1729475470837,1.29248655,2749.5,2749.1,3.6375]
["bitfinex","ETHUSD",1729475471038,1.29248655,2749.5,2749.4,0.70629577]
["bitfinex","ETHUSD",1729475474169,1.29248655,2749.5,2749.1,3.6375]
["bitfinex","ETHUSD",1729475474367,1.29248655,2749.5,2749.4,0.70660673]
["bitfinex","ETHUSD",1729475474540,1.29248655,2749.5,2749.2,0.70660673]
["bitfinex","ETHUSD",1729475474739,0.84436414,2749.5,2749.3,0.70660673]
["bitfinex","ETHUSD",1729475475039,0.84436414,2749.5,2749.4,0.70660673]
["bitfinex","ETHUSD",1729475477643,4.48138414,2749.5,2749.4,0.70660673]
["bitfinex","ETHUSD",1729475477847,0.7658,2749.0,2748.7,0.37954776]
["bitfinex","ETHUSD",1729475478048,4.40375,2748.8,2748.7,0.37954776]
["bitfinex","ETHUSD",1729475478293,4.40375,2748.8,2748.3,0.01819637]
["bitfinex","ETHUSD",1729475478294,0.8262,2748.7,2748.3,0.01819637]
["bitfinex","ETHUSD",1729475478590,5.06927653,2748.4,2748.3,0.37956277]
["bitfinex","ETHUSD",1729475478743,5.06927653,2748.4,2748.0,0.43513538]
["bitfinex","ETHUSD",1729475478744,1.3762,2748.3,2748.0,0.43513538]
["bitfinex","ETHUSD",1729475478952,1.3762,2748.3,2748.1,0.7071376]
["bitfinex","ETHUSD",1729475479189,1.3762,2748.3,2747.8,4.01884553]
["bitfinex","ETHUSD",1729475479190,5.01481,2748.3,2748.2,0.27200222]
["bitfinex","ETHUSD",1729475479394,0.8262,2748.2,2747.9,0.27200222]
["bitfinex","ETHUSD",1729475479697,0.8262,2748.2,2748.0,0.27200222]
["bitfinex","ETHUSD",1729475479992,1.42031802,2748.2,2747.8,0.37957553]
["bitfinex","ETHUSD",1729475480193,1.42031802,2748.2,2747.9,0.27170622]
["bitfinex","ETHUSD",1729475480689,0.8262,2748.2,2748.0,0.27170622]
["bitfinex","ETHUSD",1729475480870,0.8262,2748.2,2747.9,0.27170622]
["bitfinex","ETHUSD",1729475481074,0.8262,2748.2,2748.0,0.27170622]
["bitfinex","ETHUSD",1729475481587,0.7539,2748.0,2747.4,0.43425023]
["bitfinex","ETHUSD",1729475481770,0.7539,2748.0,2747.8,0.27140639]
["bitfinex","ETHUSD",1729475481970,5.382321,2747.9,2747.8,0.27140639]
["bitfinex","ETHUSD",1729475482272,8.44693878,2747.9,2747.8,0.27140639]
["bitfinex","ETHUSD",1729475485180,8.01207,2747.5,2747.4,0.43425023]
["bitfinex","ETHUSD",1729475486387,8.02207,2747.5,2747.4,0.43425023]
["bitfinex","ETHUSD",1729475486599,8.02207,2747.5,2746.2,0.01819637]
["bitfinex","ETHUSD",1729475486600,4.45366,2746.3,2746.2,0.01819637]
["bitfinex","ETHUSD",1729475486752,4.45366,2746.3,2744.7,0.7939]
["bitfinex","ETHUSD",1729475486753,0.56,2746.2,2744.7,0.7939]
["bitfinex","ETHUSD",1729475486953,0.55,2745.9,2745.1,3.64276]
["bitfinex","ETHUSD",1729475487188,0.05466221,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1729475487498,1.41706221,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1729475487654,1.92397343,2745.7,2744.7,4.42727]
["bitfinex","ETHUSD",1729475487853,1.92397343,2745.7,2744.8,3.64323]
["bitfinex","ETHUSD",1729475488097,5.56602343,2745.7,2744.7,0.7839]
["bitfinex","ETHUSD",1729475488309,5.56602343,2745.7,2744.7,4.42725]
["bitfinex","ETHUSD",1729475489989,0.05466221,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1729475490698,0.05466221,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1729475490853,0.05466221,2745.7,2745.3,0.7807]
["bitfinex","ETHUSD",1729475491792,0.05466221,2745.7,2745.3,4.42326]
["bitfinex","ETHUSD",1729475492154,0.05466221,2745.7,2745.4,3.64243]
["bitfinex","ETHUSD",1729475493159,0.05466221,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1729475497196,0.05466221,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1729475497900,0.05466221,2745.7,2745.5,3.64227]
["bitfinex","ETHUSD",1729475499395,0.05466221,2745.7,2745.5,3.71511262]
["bitfinex","ETHUSD",1729475499701,0.05466221,2745.7,2745.6,3.7743118]
["bitfinex","ETHUSD",1729475499909,0.05466221,2745.7,2745.6,3.84714579]
["bitfinex","ETHUSD",1729475500366,0.05466221,2745.7,2745.6,4.66714579]
["bitfinex","ETHUSD",1729475500569,0.05466221,2745.7,2745.6,4.5943118]
["bitfinex","ETHUSD",1729475500777,0.05466221,2745.7,2745.6,5.41796998]
["bitfinex","ETHUSD",1729475501567,0.05466221,2745.7,2745.6,5.4907984]
["bitfinex","ETHUSD",1729475501774,0.05466221,2745.7,2745.6,8.42796998]
["bitfinex","ETHUSD",1729475501974,0.05466221,2745.7,2745.6,8.43796998]
["bitfinex","ETHUSD",1729475502636,2.21e-06,2745.7,2745.6,8.43796998]
["bitfinex","ETHUSD",1729475503208,0.7952,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1729475503812,0.443532,2747.0,2746.6,3.64074]
["bitfinex","ETHUSD",1729475504324,0.05462776,2746.9,2746.2,3.64136]
["bitfinex","ETHUSD",1729475504520,0.05462776,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1729475504836,3.69509776,2746.9,2746.2,3.64136]
["bitfinex","ETHUSD",1729475505046,0.7952,2746.7,2745.8,0.82]
["bitfinex","ETHUSD",1729475505210,4.43596,2746.7,2746.0,3.64161]
["bitfinex","ETHUSD",1729475505398,4.88498978,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1729475505603,1.24422978,2746.7,2746.0,3.71443692]
["bitfinex","ETHUSD",1729475505801,4.88496978,2746.7,2746.0,3.64161]
["bitfinex","ETHUSD",1729475506137,0.05462776,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1729475506308,0.05462776,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1729475507632,0.05462776,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1729475510149,3.69510776,2746.9,2746.2,3.64135]
["bitfinex","ETHUSD",1729475510356,3.69510776,2746.9,2746.0,3.6416]
["bitfinex","ETHUSD",1729475510357,0.7652,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1729475510553,4.40593,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1729475510760,0.44834078,2746.8,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475510761,3.64141,2746.2,2745.6,3.7742318]
["bitfinex","ETHUSD",1729475511061,3.64113,2746.4,2745.6,3.7742318]
["bitfinex","ETHUSD",1729475511260,0.446883,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1729475511923,0.446883,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1729475513459,0.05463851,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1729475515052,0.05463851,2746.1,2745.6,7.4163018]
["bitfinex","ETHUSD",1729475515258,0.05463851,2746.1,2745.6,3.7741918]
["bitfinex","ETHUSD",1729475516024,4.39615,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475516230,0.7544,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475518648,4.39608,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475518961,4.39606,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475519375,0.7544,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475519893,1.19945085,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475520589,1.09945085,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475520989,0.6544,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475521753,0.6544,2746.0,2745.6,3.7743018]
["bitfinex","ETHUSD",1729475524866,0.05463851,2746.1,2745.8,3.64188]
["bitfinex","ETHUSD",1729475525066,0.05463851,2746.1,2745.9,0.27096301]
["bitfinex","ETHUSD",1729475525270,0.05463851,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729475525471,0.05463851,2746.1,2746.0,5.03953542]
["bitfinex","ETHUSD",1729475525981,0.05463851,2746.1,2746.0,3.91262301]
["bitfinex","ETHUSD",1729475526178,0.05463851,2746.1,2746.0,6.29263043]
["bitfinex","ETHUSD",1729475526424,0.05463851,2746.1,2746.0,6.5637758]
["bitfinex","ETHUSD",1729475527111,0.05463851,2746.1,2746.0,7.38565213]
["bitfinex","ETHUSD",1729475527401,0.05463851,2746.1,2746.0,5.16203796]
["bitfinex","ETHUSD",1729475527778,0.05463851,2746.1,2746.0,4.72820537]
["bitfinex","ETHUSD",1729475528201,0.05463851,2746.1,2746.0,5.16203796]
["bitfinex","ETHUSD",1729475528398,0.05463851,2746.1,2746.0,4.72820537]
["bitfinex","ETHUSD",1729475528714,0.05463851,2746.1,2746.0,5.16203796]
["bitfinex","ETHUSD",1729475528896,0.05463851,2746.1,2746.0,5.92249907]
["bitfinex","ETHUSD",1729475529210,0.05463851,2746.1,2746.0,6.35633166]
["bitfinex","ETHUSD",1729475529369,0.05463851,2746.1,2746.0,9.01873663]
["bitfinex","ETHUSD",1729475529878,0.05463851,2746.1,2746.0,9.01892297]
["bitfinex","ETHUSD",1729475530077,0.05463851,2746.1,2746.0,9.35633166]
["bitfinex","ETHUSD",1729475530286,0.05463851,2746.1,2746.0,12.49544065]
["bitfinex","ETHUSD",1729475530483,0.05463851,2746.1,2746.0,9.35633166]
["bitfinex","ETHUSD",1729475530684,0.05463851,2746.1,2746.0,8.16203796]
["bitfinex","ETHUSD",1729475531102,0.05463851,2746.1,2746.0,10.82511056]
["bitfinex","ETHUSD",1729475531285,0.05463851,2746.1,2746.0,8.16203796]
["bitfinex","ETHUSD",1729475531489,0.05463851,2746.1,2746.0,10.82576482]
["bitfinex","ETHUSD",1729475531714,0.05463851,2746.1,2746.0,10.12078686]
["bitfinex","ETHUSD",1729475531991,0.05463851,2746.1,2746.0,7.0120601]
["bitfinex","ETHUSD",1729475532206,0.05463851,2746.1,2746.0,0.27180129]
["bitfinex","ETHUSD",1729475532416,0.05463851,2746.1,2746.0,4.34834336]
["bitfinex","ETHUSD",1729475533281,0.05463851,2746.1,2746.0,3.91346129]
["bitfinex","ETHUSD",1729475533482,0.05463851,2746.1,2746.0,4.34834336]
["bitfinex","ETHUSD",1729475533780,0.05463851,2746.1,2746.0,3.91346129]
["bitfinex","ETHUSD",1729475533984,0.05463851,2746.1,2746.0,4.34834336]
["bitfinex","ETHUSD",1729475534284,0.05463851,2746.1,2746.0,3.91346129]
["bitfinex","ETHUSD",1729475535288,0.05463851,2746.1,2746.0,3.91363887]
["bitfinex","ETHUSD",1729475535911,0.05463851,2746.1,2746.0,3.91363821]
["bitfinex","ETHUSD",1729475539105,0.05463851,2746.1,2746.0,5.07687655]
["bitfinex","ETHUSD",1729475539303,0.05463851,2746.1,2746.0,5.94969947]
["bitfinex","ETHUSD",1729475539648,0.05463851,2746.1,2746.0,6.38486461]
["bitfinex","ETHUSD",1729475540180,0.05463851,2746.1,2746.0,6.31204169]
["bitfinex","ETHUSD",1729475540583,0.05463851,2746.1,2746.0,6.33585692]
["bitfinex","ETHUSD",1729475541129,0.05463851,2746.1,2746.0,5.87687655]
["bitfinex","ETHUSD",1729475541281,0.05463851,2746.1,2746.0,6.31204169]
["bitfinex","ETHUSD",1729475543934,0.05463851,2746.1,2746.0,9.31204169]
["bitfinex","ETHUSD",1729475544110,8.51e-06,2746.1,2746.0,11.97709875]
["bitfinex","ETHUSD",1729475544310,8.51e-06,2746.1,2746.0,9.32204169]
["bitfinex","ETHUSD",1729475544481,0.7962,2747.3,2747.0,3.64021]
["bitfinex","ETHUSD",1729475544690,0.7962,2747.3,2747.1,0.27174428]
["bitfinex","ETHUSD",1729475545298,0.7962,2747.3,2747.0,3.91206428]
["bitfinex","ETHUSD",1729475545530,0.7962,2747.3,2747.1,0.27174428]
["bitfinex","ETHUSD",1729475545903,0.05461673,2747.2,2747.1,0.27174428]
["bitfinex","ETHUSD",1729475546535,4.46931673,2747.2,2747.1,0.27169215]
["bitfinex","ETHUSD",1729475546842,4.9162484,2747.2,2746.9,0.27169215]
["bitfinex","ETHUSD",1729475547135,0.7746,2747.1,2746.7,0.27169215]
["bitfinex","ETHUSD",1729475551154,4.4148,2747.1,2746.7,0.27169215]
["bitfinex","ETHUSD",1729475551355,0.7746,2747.1,2746.7,0.27169215]
["bitfinex","ETHUSD",1729475552739,4.41481,2747.1,2746.7,0.27169215]
["bitfinex","ETHUSD",1729475553058,0.85564584,2747.0,2746.6,0.27169215]
["bitfinex","ETHUSD",1729475553908,0.85564584,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1729475554114,0.85564584,2747.0,2746.6,0.27217723]
["bitfinex","ETHUSD",1729475556070,0.8247,2746.9,2746.6,0.27217723]
["bitfinex","ETHUSD",1729475556286,3.64048,2746.9,2746.5,0.27217723]
["bitfinex","ETHUSD",1729475556458,1.26761258,2746.8,2746.4,0.27217723]
["bitfinex","ETHUSD",1729475556798,1.26761258,2746.8,2746.5,0.27217723]
["bitfinex","ETHUSD",1729475557102,1.26761258,2746.8,2746.4,3.91325723]
["bitfinex","ETHUSD",1729475557391,0.818,2746.8,2746.5,0.27217723]
["bitfinex","ETHUSD",1729475557603,0.818,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1729475557759,0.05462241,2746.6,2746.4,3.64108]
["bitfinex","ETHUSD",1729475557964,0.05462241,2746.6,2746.5,0.27217704]
["bitfinex","ETHUSD",1729475558163,0.05462241,2746.6,2746.5,3.91316704]
["bitfinex","ETHUSD",1729475558359,0.05462241,2746.6,2746.5,4.67587343]
["bitfinex","ETHUSD",1729475558564,0.05462241,2746.6,2746.5,4.67587294]
["bitfinex","ETHUSD",1729475558765,0.05462241,2746.6,2746.5,3.91316655]
["bitfinex","ETHUSD",1729475561004,0.05462241,2746.6,2746.5,0.27217655]
["bitfinex","ETHUSD",1729475561168,0.828,2746.5,2746.4,0.27217655]
["bitfinex","ETHUSD",1729475561363,0.828,2746.5,2746.2,3.91352655]
["bitfinex","ETHUSD",1729475561794,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475562199,0.828,2746.5,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475562537,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475562723,0.828,2746.5,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475562931,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475563317,0.828,2746.5,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475563530,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475563716,0.828,2746.5,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475563927,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475564106,0.828,2746.5,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475564306,0.828,2746.5,2746.3,0.27220364]
["bitfinex","ETHUSD",1729475564501,0.05462241,2746.6,2746.4,0.27220364]
["bitfinex","ETHUSD",1729475564807,0.05462241,2746.6,2746.5,3.91319364]
["bitfinex","ETHUSD",1729475565204,0.05462241,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729475565408,0.05462241,2746.6,2746.5,3.91326379]
["bitfinex","ETHUSD",1729475566136,0.05462241,2746.6,2746.5,0.27227379]
["bitfinex","ETHUSD",1729475567225,0.05462241,2746.6,2746.5,3.91326379]
["bitfinex","ETHUSD",1729475568022,0.05462241,2746.6,2746.5,4.34890185]
["bitfinex","ETHUSD",1729475568219,0.05462241,2746.6,2746.5,3.91326379]
["bitfinex","ETHUSD",1729475568623,0.05462241,2746.6,2746.5,4.34890185]
["bitfinex","ETHUSD",1729475568909,0.05462241,2746.6,2746.5,3.91326379]
["bitfinex","ETHUSD",1729475569108,0.05462241,2746.6,2746.5,4.34890185]
["bitfinex","ETHUSD",1729475569309,0.05462241,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729475569551,0.05462241,2746.6,2746.5,4.34912678]
["bitfinex","ETHUSD",1729475572618,0.05462241,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1729475572805,0.05462241,2746.6,2746.5,4.34963794]
["bitfinex","ETHUSD",1729475576155,0.05462241,2746.6,2746.5,4.34976225]
["bitfinex","ETHUSD",1729475578729,0.05462241,2746.6,2746.5,0.70877225]
["bitfinex","ETHUSD",1729475578933,0.85332241,2746.6,2746.5,0.70877225]
["bitfinex","ETHUSD",1729475579816,0.85332241,2746.6,2746.4,3.64111]
["bitfinex","ETHUSD",1729475580020,0.85332241,2746.6,2746.5,0.70903404]
["bitfinex","ETHUSD",1729475580271,0.85332241,2746.6,2746.5,4.35002404]
["bitfinex","ETHUSD",1729475580760,0.85332241,2746.6,2746.5,0.70903404]
["bitfinex","ETHUSD",1729475585971,1.85271565,2746.6,2746.5,0.709431]
["bitfinex","ETHUSD",1729475586287,5.04418241,2746.6,2746.5,0.709431]
["bitfinex","ETHUSD",1729475586824,0.85332241,2746.6,2746.5,0.709431]
["bitfinex","ETHUSD",1729475593110,0.85332241,2746.6,2746.0,6.3152159]
["bitfinex","ETHUSD",1729475593264,0.85332241,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475593463,0.85332241,2746.6,2746.5,0.27286221]
["bitfinex","ETHUSD",1729475593701,0.85332241,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475594576,0.05462241,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475595259,4.97075765,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475596164,1.32989765,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475597001,4.97075765,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475597209,5.52075765,2746.6,2746.5,0.70944175]
["bitfinex","ETHUSD",1729475600896,3.64131,2746.3,2746.0,0.36375617]
["bitfinex","ETHUSD",1729475601079,3.64131,2746.3,2746.1,0.70931988]
["bitfinex","ETHUSD",1729475601284,3.64131,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475601464,0.05463808,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475601905,4.50739808,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475602201,5.32223989,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475604220,0.86613808,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475605304,0.05463808,2746.3,2746.2,0.70931988]
["bitfinex","ETHUSD",1729475607572,0.05463808,2746.3,2746.2,0.70908344]
["bitfinex","ETHUSD",1729475614784,0.05463808,2746.3,2746.2,4.39329]
["bitfinex","ETHUSD",1729475615145,0.05463808,2746.3,2746.2,5.46587818]
["bitfinex","ETHUSD",1729475615317,0.05463808,2746.3,2746.2,9.65170547]
["bitfinex","ETHUSD",1729475615610,0.05463808,2746.3,2746.2,12.32397993]
["bitfinex","ETHUSD",1729475616376,0.05463808,2746.3,2746.2,9.65170547]
["bitfinex","ETHUSD",1729475616572,0.05463808,2746.3,2746.2,1.82441402]
["bitfinex","ETHUSD",1729475616771,0.05463808,2746.3,2746.2,0.70899897]
["bitfinex","ETHUSD",1729475617219,0.05463808,2746.3,2746.2,4.35038897]
["bitfinex","ETHUSD",1729475617390,0.05463808,2746.3,2746.2,4.71390402]
["bitfinex","ETHUSD",1729475617977,0.05463808,2746.3,2746.2,5.54270402]
["bitfinex","ETHUSD",1729475618176,0.05463808,2746.3,2746.2,5.65583985]
["bitfinex","ETHUSD",1729475618377,0.05463808,2746.3,2746.2,6.36462921]
["bitfinex","ETHUSD",1729475619396,0.05463808,2746.3,2746.2,2.72323921]
["bitfinex","ETHUSD",1729475619935,0.05463808,2746.3,2746.2,1.07239005]
["bitfinex","ETHUSD",1729475620622,0.05463808,2746.3,2746.2,0.70878936]
["bitfinex","ETHUSD",1729475621741,0.05463808,2746.3,2746.0,4.42762]
["bitfinex","ETHUSD",1729475622041,0.05463808,2746.3,2746.2,0.27277893]
["bitfinex","ETHUSD",1729475622208,0.05463808,2746.3,2746.1,1.07293143]
["bitfinex","ETHUSD",1729475622391,0.05463808,2746.3,2746.2,1.07293143]
["bitfinex","ETHUSD",1729475622596,0.05463808,2746.3,2746.2,0.70922586]
["bitfinex","ETHUSD",1729475624036,0.05463808,2746.3,2746.2,1.07293143]
["bitfinex","ETHUSD",1729475624215,0.05463808,2746.3,2746.2,0.70922586]
["bitfinex","ETHUSD",1729475624534,0.05463808,2746.3,2746.2,1.07293143]
["bitfinex","ETHUSD",1729475625235,0.05463808,2746.3,2746.2,1.84433143]
["bitfinex","ETHUSD",1729475625391,0.05463808,2746.3,2746.2,2.39290857]
["bitfinex","ETHUSD",1729475626424,0.05463808,2746.3,2746.2,2.029203]
["bitfinex","ETHUSD",1729475626835,0.05463808,2746.3,2746.2,1.48062586]
["bitfinex","ETHUSD",1729475627002,0.05463808,2746.3,2746.2,1.07303231]
["bitfinex","ETHUSD",1729475630185,0.05463808,2746.3,2746.2,1.07303959]
["bitfinex","ETHUSD",1729475633046,0.05463808,2746.3,2746.2,0.70922586]
["bitfinex","ETHUSD",1729475634236,0.05463808,2746.3,2746.2,1.07307545]
["bitfinex","ETHUSD",1729475635049,0.05463808,2746.3,2746.2,5.6427674]
["bitfinex","ETHUSD",1729475636257,0.05463808,2746.3,2746.2,5.64238646]
["bitfinex","ETHUSD",1729475637752,0.05463808,2746.3,2746.2,1.07239114]
["bitfinex","ETHUSD",1729475638416,0.05463808,2746.3,2746.2,0.70884492]
["bitfinex","ETHUSD",1729475639513,0.05463808,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1729475639707,0.05463808,2746.3,2746.2,0.70904262]
["bitfinex","ETHUSD",1729475641939,0.05463808,2746.3,2746.2,0.70903753]
["bitfinex","ETHUSD",1729475642141,0.05463808,2746.3,2746.2,1.07264652]
["bitfinex","ETHUSD",1729475649345,0.05463808,2746.3,2746.2,0.63664468]
["bitfinex","ETHUSD",1729475649683,0.05463808,2746.3,2746.2,1.07320103]
["bitfinex","ETHUSD",1729475650844,0.05463808,2746.3,2746.2,0.70940407]
["bitfinex","ETHUSD",1729475651348,0.05463808,2746.3,2746.2,1.07330462]
["bitfinex","ETHUSD",1729475651680,0.05463808,2746.3,2746.2,1.07328788]
["bitfinex","ETHUSD",1729475651881,0.05463808,2746.3,2746.2,0.70940407]
["bitfinex","ETHUSD",1729475652087,0.05463808,2746.3,2746.2,1.07328027]
["bitfinex","ETHUSD",1729475653375,0.05463808,2746.3,2746.1,3.64142]
["bitfinex","ETHUSD",1729475653695,0.05463808,2746.3,2746.2,1.07360645]
["bitfinex","ETHUSD",1729475655746,0.05463808,2746.3,2746.2,0.70967206]
["bitfinex","ETHUSD",1729475656498,0.05463808,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1729475656891,0.05463808,2746.3,2746.2,0.70973128]
["bitfinex","ETHUSD",1729475657063,0.05463808,2746.3,2746.2,1.07369604]
["bitfinex","ETHUSD",1729475662218,0.05463808,2746.3,2746.2,4.35112128]
["bitfinex","ETHUSD",1729475662512,0.05463808,2746.3,2746.2,4.71516627]
["bitfinex","ETHUSD",1729475662823,0.05463808,2746.3,2746.2,4.71516688]
["bitfinex","ETHUSD",1729475663321,0.05463808,2746.3,2746.2,4.35112128]
["bitfinex","ETHUSD",1729475663494,0.05463808,2746.3,2746.2,5.13232945]
["bitfinex","ETHUSD",1729475663827,0.05463808,2746.3,2746.2,4.42249]
["bitfinex","ETHUSD",1729475663990,0.05463808,2746.3,2746.2,5.13234291]
["bitfinex","ETHUSD",1729475667424,0.05463808,2746.3,2746.2,4.85937138]
["bitfinex","ETHUSD",1729475667601,0.05463808,2746.3,2746.2,5.13242224]
["bitfinex","ETHUSD",1729475669133,0.05463808,2746.3,2746.2,4.35132224]
["bitfinex","ETHUSD",1729475671134,0.05463808,2746.3,2746.2,5.49959822]
["bitfinex","ETHUSD",1729475672394,0.05463808,2746.3,2746.2,8.24734356]
["bitfinex","ETHUSD",1729475672695,0.05463808,2746.3,2746.2,8.17452196]
["bitfinex","ETHUSD",1729475673064,0.05463808,2746.3,2746.2,5.49959822]
["bitfinex","ETHUSD",1729475673453,0.05463808,2746.3,2746.2,8.17313926]
["bitfinex","ETHUSD",1729475673652,0.05463808,2746.3,2746.2,8.17291598]
["bitfinex","ETHUSD",1729475674973,0.05463808,2746.3,2746.2,9.00291598]
["bitfinex","ETHUSD",1729475675189,0.05463808,2746.3,2746.2,6.32959822]
["bitfinex","ETHUSD",1729475675360,0.05463808,2746.3,2746.2,9.00237337]
["bitfinex","ETHUSD",1729475676490,0.05463808,2746.3,2746.2,6.32959822]
["bitfinex","ETHUSD",1729475676647,0.05463808,2746.3,2746.2,0.70993224]
["bitfinex","ETHUSD",1729475676847,0.83253808,2746.3,2746.2,1.07371921]
["bitfinex","ETHUSD",1729475677047,0.83253808,2746.3,2746.2,0.70993224]
["bitfinex","ETHUSD",1729475677877,0.05463808,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1729475678073,0.05463808,2746.3,2746.2,4.71446449]
["bitfinex","ETHUSD",1729475678850,0.05463808,2746.3,2746.2,4.71447583]
["bitfinex","ETHUSD",1729475679987,0.05463808,2746.3,2746.2,4.35071043]
["bitfinex","ETHUSD",1729475680703,0.05463808,2746.3,2746.2,4.71448786]
["bitfinex","ETHUSD",1729475680855,0.05463808,2746.3,2746.2,4.35071043]
["bitfinex","ETHUSD",1729475683015,0.05463808,2746.3,2746.2,6.17860415]
["bitfinex","ETHUSD",1729475683150,0.05463808,2746.3,2746.2,6.25142191]
["bitfinex","ETHUSD",1729475684851,0.05463808,2746.3,2746.2,5.54210148]
["bitfinex","ETHUSD",1729475685081,0.05463808,2746.3,2746.2,6.25136233]
["bitfinex","ETHUSD",1729475685598,0.05463808,2746.3,2746.2,8.92493909]
["bitfinex","ETHUSD",1729475685806,0.05463808,2746.3,2746.2,6.17854457]
["bitfinex","ETHUSD",1729475686456,0.05463808,2746.3,2746.2,8.85109938]
["bitfinex","ETHUSD",1729475686683,0.05463808,2746.3,2746.2,6.17854457]
["bitfinex","ETHUSD",1729475687014,0.05463808,2746.3,2746.2,8.8510878]
["bitfinex","ETHUSD",1729475687597,0.05463808,2746.3,2746.2,6.17854457]
["bitfinex","ETHUSD",1729475687925,0.05463808,2746.3,2746.2,8.8510878]
["bitfinex","ETHUSD",1729475688485,0.05463808,2746.3,2746.2,8.14182695]
["bitfinex","ETHUSD",1729475688684,0.05463808,2746.3,2746.2,8.85083245]
["bitfinex","ETHUSD",1729475691411,0.05463808,2746.3,2746.2,8.84937384]
["bitfinex","ETHUSD",1729475692832,0.05463808,2746.3,2746.2,6.17828922]
["bitfinex","ETHUSD",1729475694101,0.05463808,2746.3,2746.2,5.46928372]
["bitfinex","ETHUSD",1729475694431,0.05463808,2746.3,2746.2,6.17791972]
["bitfinex","ETHUSD",1729475695525,0.05463808,2746.3,2746.2,5.46928372]
["bitfinex","ETHUSD",1729475695717,0.05463808,2746.3,2746.2,6.17792875]
["bitfinex","ETHUSD",1729475696031,0.05463808,2746.3,2746.2,5.46928372]
["bitfinex","ETHUSD",1729475696531,0.05463808,2746.3,2746.2,6.17792672]
["bitfinex","ETHUSD",1729475698823,0.05463808,2746.3,2746.2,8.84885317]
["bitfinex","ETHUSD",1729475699447,0.05463808,2746.3,2746.2,8.84886653]
["bitfinex","ETHUSD",1729475700832,0.05463808,2746.3,2746.2,8.8485539]
["bitfinex","ETHUSD",1729475701915,0.05463808,2746.3,2746.2,8.84850487]
["bitfinex","ETHUSD",1729475704408,0.05463808,2746.3,2746.2,9.17789105]
["bitfinex","ETHUSD",1729475705311,0.05463808,2746.3,2746.2,8.46928372]
["bitfinex","ETHUSD",1729475705638,0.05463808,2746.3,2746.2,9.17806676]
["bitfinex","ETHUSD",1729475705836,0.05463808,2746.3,2746.2,8.46928372]
["bitfinex","ETHUSD",1729475706050,0.05463808,2746.3,2746.2,9.17791211]
["bitfinex","ETHUSD",1729475706538,0.05463808,2746.3,2746.2,11.84854329]
["bitfinex","ETHUSD",1729475706753,0.05463808,2746.3,2746.2,7.02064957]
["bitfinex","ETHUSD",1729475707053,0.05463808,2746.3,2746.2,4.35007611]
["bitfinex","ETHUSD",1729475707224,0.05463808,2746.3,2746.2,4.35008336]
["bitfinex","ETHUSD",1729475707614,0.05463808,2746.3,2746.2,0.70869336]
["bitfinex","ETHUSD",1729475707869,0.05463808,2746.3,2746.2,1.07217631]
["bitfinex","ETHUSD",1729475708056,0.86003808,2746.3,2746.2,1.07217631]
["bitfinex","ETHUSD",1729475709132,0.86003808,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1729475709332,0.86003808,2746.3,2746.2,4.71379854]
["bitfinex","ETHUSD",1729475713783,0.86003808,2746.3,2746.2,1.07240854]
["bitfinex","ETHUSD",1729475714871,0.86003808,2746.3,2746.2,4.71379854]
["bitfinex","ETHUSD",1729475716586,0.86003808,2746.3,2746.2,4.71341127]
["bitfinex","ETHUSD",1729475718492,0.86003808,2746.3,2746.2,4.71353216]
["bitfinex","ETHUSD",1729475719458,0.86003808,2746.3,2746.2,1.07214216]
["bitfinex","ETHUSD",1729475719657,0.86003808,2746.3,2746.2,4.71353216]
["bitfinex","ETHUSD",1729475720903,0.86003808,2746.3,2746.2,0.70870414]
["bitfinex","ETHUSD",1729475721063,1.86014489,2746.3,2746.2,0.70870414]
["bitfinex","ETHUSD",1729475721702,5.50140489,2746.3,2746.2,0.70870414]
["bitfinex","ETHUSD",1729475722495,5.50140489,2746.3,2746.2,0.27257851]
["bitfinex","ETHUSD",1729475723055,5.44676681,2746.3,2746.2,0.27257851]
["bitfinex","ETHUSD",1729475724174,5.44926681,2746.3,2746.2,0.27272043]
["bitfinex","ETHUSD",1729475724375,5.50390702,2746.3,2746.2,0.27272043]
["bitfinex","ETHUSD",1729475725882,5.51390702,2746.3,2746.2,0.27272043]
["bitfinex","ETHUSD",1729475726279,1.3244,2746.2,2745.9,0.43635269]
["bitfinex","ETHUSD",1729475726506,4.41606,2746.0,2745.7,0.43635269]
["bitfinex","ETHUSD",1729475726817,4.19186,2745.9,2745.8,0.70892028]
["bitfinex","ETHUSD",1729475727384,4.19186,2745.9,2745.8,0.27256759]
["bitfinex","ETHUSD",1729475727570,4.19186,2745.9,2745.8,0.70892028]
["bitfinex","ETHUSD",1729475727770,4.19186,2745.9,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475727971,4.19186,2745.9,2745.8,0.27250949]
["bitfinex","ETHUSD",1729475728175,4.19186,2745.9,2745.7,0.70852468]
["bitfinex","ETHUSD",1729475728384,0.7744,2746.0,2745.8,0.43601519]
["bitfinex","ETHUSD",1729475728706,0.7744,2746.0,2745.9,0.27250949]
["bitfinex","ETHUSD",1729475730233,0.82905377,2746.0,2745.9,0.27250949]
["bitfinex","ETHUSD",1729475730574,1.30000262,2746.0,2745.9,0.27250949]
["bitfinex","ETHUSD",1729475730775,5.49166262,2746.0,2745.9,0.27250949]
["bitfinex","ETHUSD",1729475731576,3.64186,2745.9,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475732037,3.64193,2745.8,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475732237,3.64186,2745.9,2745.7,0.27234665]
["bitfinex","ETHUSD",1729475732395,0.54918626,2745.8,2745.6,0.56787596]
["bitfinex","ETHUSD",1729475732597,0.54918626,2745.8,2745.7,0.27231664]
["bitfinex","ETHUSD",1729475733223,3.64186,2745.9,2745.7,0.27231664]
["bitfinex","ETHUSD",1729475733422,3.64186,2745.9,2745.8,0.27231664]
["bitfinex","ETHUSD",1729475733640,1.37905377,2746.0,2745.8,0.27231664]
["bitfinex","ETHUSD",1729475733939,1.37905377,2746.0,2745.9,0.27231664]
["bitfinex","ETHUSD",1729475734500,0.82905377,2746.0,2745.9,0.27231664]
["bitfinex","ETHUSD",1729475739270,0.82905377,2746.0,2745.7,0.8164]
["bitfinex","ETHUSD",1729475739271,0.05465377,2746.0,2745.7,0.8164]
["bitfinex","ETHUSD",1729475739402,0.05465377,2746.0,2745.8,0.466353]
["bitfinex","ETHUSD",1729475739749,0.05465377,2746.0,2745.9,0.27223695]
["bitfinex","ETHUSD",1729475740130,0.05465377,2746.0,2745.9,0.54446223]
["bitfinex","ETHUSD",1729475740738,0.05465377,2746.0,2745.9,0.49446223]
["bitfinex","ETHUSD",1729475743248,0.42425915,2746.0,2745.9,0.49446223]
["bitfinex","ETHUSD",1729475743408,5.01851377,2746.0,2745.9,0.49446223]
["bitfinex","ETHUSD",1729475748647,1.37685377,2746.0,2745.9,0.49446223]
["bitfinex","ETHUSD",1729475749352,1.37685377,2746.0,2745.9,0.70778574]
["bitfinex","ETHUSD",1729475749549,1.37685377,2746.0,2745.9,0.27222528]
["bitfinex","ETHUSD",1729475749755,2.24283615,2746.0,2745.9,0.27222528]
["bitfinex","ETHUSD",1729475749912,5.88449615,2746.0,2745.9,0.70778574]
["bitfinex","ETHUSD",1729475750117,5.88449615,2746.0,2745.9,0.27222528]
["bitfinex","ETHUSD",1729475750328,5.88449615,2746.0,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475750655,5.88449615,2746.0,2745.7,0.43592774]
["bitfinex","ETHUSD",1729475750815,5.88449615,2746.0,2745.8,0.43592774]
["bitfinex","ETHUSD",1729475751015,0.58844962,2745.9,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475751214,0.58844962,2745.9,2745.7,0.43594937]
["bitfinex","ETHUSD",1729475751424,0.58844962,2745.9,2745.8,0.43594937]
["bitfinex","ETHUSD",1729475752622,0.58844962,2745.9,2745.8,0.70853231]
["bitfinex","ETHUSD",1729475752824,5.56893962,2745.9,2745.8,0.70853231]
["bitfinex","ETHUSD",1729475753067,7.20205,2745.7,2745.6,0.1321218]
["bitfinex","ETHUSD",1729475753220,7.20205,2745.7,2744.6,4.44787637]
["bitfinex","ETHUSD",1729475753221,0.55,2745.5,2744.7,4.00654312]
["bitfinex","ETHUSD",1729475753428,0.7787,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1729475753623,4.42125,2745.4,2744.7,3.64327]
["bitfinex","ETHUSD",1729475753827,0.05465683,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1729475754244,0.05465683,2745.2,2744.6,4.42971]
["bitfinex","ETHUSD",1729475755757,3.69739683,2745.2,2744.6,0.7862]
["bitfinex","ETHUSD",1729475755929,0.05465683,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1729475759686,0.05465683,2745.2,2744.9,3.64306]
["bitfinex","ETHUSD",1729475761177,0.05465683,2745.2,2744.9,3.71591348]
["bitfinex","ETHUSD",1729475762285,0.05465683,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1729475762487,0.05465683,2745.2,2745.1,3.71569817]
["bitfinex","ETHUSD",1729475762686,0.05465683,2745.2,2745.1,5.63527299]
["bitfinex","ETHUSD",1729475763005,0.05465683,2745.2,2745.1,8.99792201]
["bitfinex","ETHUSD",1729475763599,0.05465683,2745.2,2745.1,9.36089777]
["bitfinex","ETHUSD",1729475763810,0.05465683,2745.2,2745.1,8.99792201]
["bitfinex","ETHUSD",1729475764302,0.05465683,2745.2,2745.1,9.36089777]
["bitfinex","ETHUSD",1729475764974,0.05465683,2745.2,2745.1,9.63314928]
["bitfinex","ETHUSD",1729475767008,0.05465683,2745.2,2745.1,9.63327627]
["bitfinex","ETHUSD",1729475767204,0.05465683,2745.2,2745.1,9.19777908]
["bitfinex","ETHUSD",1729475767408,0.05465683,2745.2,2745.1,9.6335886]
["bitfinex","ETHUSD",1729475767834,0.05465683,2745.2,2745.1,9.27048223]
["bitfinex","ETHUSD",1729475768034,0.05465683,2745.2,2745.1,9.6336161]
["bitfinex","ETHUSD",1729475768837,0.05465683,2745.2,2745.1,9.27048223]
["bitfinex","ETHUSD",1729475770913,0.05465683,2745.2,2745.1,8.56242482]
["bitfinex","ETHUSD",1729475771113,0.05465683,2745.2,2745.1,9.27055414]
["bitfinex","ETHUSD",1729475774167,0.05465683,2745.2,2745.1,9.27057561]
["bitfinex","ETHUSD",1729475774365,0.05465683,2745.2,2745.1,9.63373582]
["bitfinex","ETHUSD",1729475774756,0.05465683,2745.2,2745.1,6.63375929]
["bitfinex","ETHUSD",1729475774946,0.05465683,2745.2,2745.1,5.53358447]
["bitfinex","ETHUSD",1729475775145,0.05465683,2745.2,2745.1,5.17042024]
["bitfinex","ETHUSD",1729475775376,0.05465683,2745.2,2745.1,5.53358447]
["bitfinex","ETHUSD",1729475776269,0.05465683,2745.2,2745.1,4.71418447]
["bitfinex","ETHUSD",1729475776476,0.05465683,2745.2,2745.1,4.35102024]
["bitfinex","ETHUSD",1729475778289,0.05465683,2745.2,2745.1,4.3510807]
["bitfinex","ETHUSD",1729475780767,0.05465683,2745.2,2745.1,0.7082307]
["bitfinex","ETHUSD",1729475782208,0.05465683,2745.2,2745.0,3.71581225]
["bitfinex","ETHUSD",1729475782367,0.05465683,2745.2,2745.1,0.70824359]
["bitfinex","ETHUSD",1729475782868,0.05465683,2745.2,2745.1,5.13259359]
["bitfinex","ETHUSD",1729475783069,0.05465683,2745.2,2745.1,5.20543999]
["bitfinex","ETHUSD",1729475786117,0.05465683,2745.2,2745.1,5.00543999]
["bitfinex","ETHUSD",1729475788426,0.05465683,2745.2,2745.1,4.15109359]
["bitfinex","ETHUSD",1729475788926,0.05465683,2745.2,2745.1,5.0380398]
["bitfinex","ETHUSD",1729475789080,0.05465683,2745.2,2745.1,4.96519359]
["bitfinex","ETHUSD",1729475789707,0.05465683,2745.2,2745.1,4.15109359]
["bitfinex","ETHUSD",1729475793633,0.05465683,2745.2,2745.1,4.22393998]
["bitfinex","ETHUSD",1729475793839,0.05465683,2745.2,2745.1,4.15109359]
["bitfinex","ETHUSD",1729475796448,0.05465683,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1729475796761,0.8085,2746.8,2746.5,3.64088]
["bitfinex","ETHUSD",1729475797037,0.8085,2746.8,2746.6,0.27261241]
["bitfinex","ETHUSD",1729475797349,0.8085,2746.8,2746.7,0.27261241]
["bitfinex","ETHUSD",1729475799457,0.8085,2746.8,2746.6,3.64083]
["bitfinex","ETHUSD",1729475802529,0.8085,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1729475804353,0.8085,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1729475804551,0.8085,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1729475804715,0.8085,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1729475804912,0.8085,2746.8,2746.5,0.27202201]
["bitfinex","ETHUSD",1729475805348,0.8085,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1729475805858,0.05462734,2746.6,2746.4,3.64103]
["bitfinex","ETHUSD",1729475807052,0.7864,2746.5,2746.2,3.64135]
["bitfinex","ETHUSD",1729475809157,0.7864,2746.5,2746.2,3.64128]
["bitfinex","ETHUSD",1729475809450,0.7864,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1729475809650,0.7864,2746.5,2746.1,0.272018]
["bitfinex","ETHUSD",1729475810252,0.7864,2746.5,2746.1,3.913448]
["bitfinex","ETHUSD",1729475810413,0.7864,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1729475811251,0.7864,2746.5,2746.2,0.27199656]
["bitfinex","ETHUSD",1729475811784,0.7864,2746.5,2746.1,0.27199656]
["bitfinex","ETHUSD",1729475812963,0.7864,2746.5,2746.1,3.91351656]
["bitfinex","ETHUSD",1729475813162,0.7864,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1729475817783,0.7864,2746.5,2745.9,4.07694064]
["bitfinex","ETHUSD",1729475817985,0.7895,2746.4,2746.0,0.2719578]
["bitfinex","ETHUSD",1729475818195,0.7895,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1729475818580,0.7895,2746.4,2745.9,0.43516064]
["bitfinex","ETHUSD",1729475818916,0.7663,2746.2,2745.7,0.27196369]
["bitfinex","ETHUSD",1729475819198,0.7663,2745.9,2745.7,0.27196369]
["bitfinex","ETHUSD",1729475819399,1.262094,2745.9,2745.4,3.64234]
["bitfinex","ETHUSD",1729475819566,0.05464161,2745.7,2745.5,3.91426369]
["bitfinex","ETHUSD",1729475819759,0.05464161,2745.7,2745.6,0.27196369]
["bitfinex","ETHUSD",1729475820402,0.05464161,2745.7,2745.5,3.91418369]
["bitfinex","ETHUSD",1729475820592,0.05464161,2745.7,2745.6,0.27196369]
["bitfinex","ETHUSD",1729475820967,0.05464161,2745.7,2745.6,3.91415369]
["bitfinex","ETHUSD",1729475821699,0.05464161,2745.7,2745.6,3.98699498]
["bitfinex","ETHUSD",1729475821867,0.05464161,2745.7,2745.6,5.52522848]
["bitfinex","ETHUSD",1729475822329,0.05464161,2745.7,2745.6,5.45238719]
["bitfinex","ETHUSD",1729475823017,0.05464161,2745.7,2745.6,5.52521538]
["bitfinex","ETHUSD",1729475823382,0.05464161,2745.7,2745.6,5.45238719]
["bitfinex","ETHUSD",1729475823577,0.05464161,2745.7,2745.6,5.52521544]
["bitfinex","ETHUSD",1729475824597,0.05464161,2745.7,2745.6,5.52524008]
["bitfinex","ETHUSD",1729475825228,0.05464161,2745.7,2745.6,8.52524008]
["bitfinex","ETHUSD",1729475825437,0.05464161,2745.7,2745.6,8.88759316]
["bitfinex","ETHUSD",1729475828023,0.05464161,2745.7,2745.6,8.1804235]
["bitfinex","ETHUSD",1729475828193,0.05464161,2745.7,2745.6,8.88762504]
["bitfinex","ETHUSD",1729475829563,1.61e-06,2745.7,2745.6,8.88762504]
["bitfinex","ETHUSD",1729475829846,0.01819637,2747.4,2745.6,8.88762504]
["bitfinex","ETHUSD",1729475829847,0.8104,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1729475830001,0.8104,2747.3,2747.0,3.64032]
["bitfinex","ETHUSD",1729475830452,0.05461841,2747.1,2747.0,3.64032]
["bitfinex","ETHUSD",1729475833546,0.05461841,2747.1,2747.0,3.91221972]
["bitfinex","ETHUSD",1729475834051,0.05461841,2747.1,2747.0,3.71311168]
["bitfinex","ETHUSD",1729475834205,0.05461841,2747.1,2747.0,4.88823685]
["bitfinex","ETHUSD",1729475834747,0.05461841,2747.1,2747.0,5.08731454]
["bitfinex","ETHUSD",1729475835048,0.05461841,2747.1,2747.0,4.81544517]
["bitfinex","ETHUSD",1729475835954,0.05461841,2747.1,2747.0,3.64032]
["bitfinex","ETHUSD",1729475837061,0.05461841,2747.1,2746.8,3.64047]
["bitfinex","ETHUSD",1729475837466,0.793,2747.0,2746.8,3.64047]
["bitfinex","ETHUSD",1729475838840,0.793,2747.0,2746.6,6.64082]
["bitfinex","ETHUSD",1729475839053,0.793,2747.0,2746.6,3.64082]
["bitfinex","ETHUSD",1729475839240,0.793,2747.0,2746.6,3.64074]
["bitfinex","ETHUSD",1729475839446,0.793,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1729475839652,0.793,2747.0,2746.6,3.64074]
["bitfinex","ETHUSD",1729475839869,0.793,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1729475840134,1.20908984,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1729475840337,0.7603,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1729475841237,0.7603,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1729475841469,0.7603,2746.9,2746.5,3.91316166]
["bitfinex","ETHUSD",1729475841675,0.7603,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1729475841838,0.7603,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1729475842049,0.7603,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1729475842279,0.7603,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729475844334,0.05461841,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1729475844896,0.05461841,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1729475848058,0.05461841,2747.1,2747.0,3.91245779]
["bitfinex","ETHUSD",1729475848254,0.05461841,2747.1,2747.0,4.75416091]
["bitfinex","ETHUSD",1729475848585,0.05461841,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1729475848785,0.85191841,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1729475848990,0.85191841,2747.1,2746.9,3.64046]
["bitfinex","ETHUSD",1729475854354,0.85191841,2747.1,2746.8,3.7132742]
["bitfinex","ETHUSD",1729475854660,0.85191841,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1729475855758,0.05461841,2747.1,2747.0,4.37569042]
["bitfinex","ETHUSD",1729475855999,0.05461841,2747.1,2747.0,5.18439042]
["bitfinex","ETHUSD",1729475856198,0.05461841,2747.1,2747.0,5.4564136]
["bitfinex","ETHUSD",1729475859380,0.05461841,2747.1,2747.0,5.18439042]
["bitfinex","ETHUSD",1729475861099,0.05461841,2747.1,2747.0,5.45637226]
["bitfinex","ETHUSD",1729475862892,0.05461841,2747.1,2747.0,5.72835312]
["bitfinex","ETHUSD",1729475863217,0.05461841,2747.1,2747.0,6.00033447]
["bitfinex","ETHUSD",1729475864181,0.05461841,2747.1,2747.0,5.19163447]
["bitfinex","ETHUSD",1729475864523,0.05461841,2747.1,2747.0,4.91965312]
["bitfinex","ETHUSD",1729475865022,0.05461841,2747.1,2747.0,5.19165806]
["bitfinex","ETHUSD",1729475867139,0.05461841,2747.1,2747.0,5.19173822]
["bitfinex","ETHUSD",1729475867885,0.05461841,2747.1,2747.0,0.8160478]
["bitfinex","ETHUSD",1729475868084,0.87491841,2747.1,2747.0,0.5439627]
["bitfinex","ETHUSD",1729475869921,0.87491841,2747.1,2746.9,0.27235697]
["bitfinex","ETHUSD",1729475871023,0.87491841,2747.1,2746.8,3.64047]
["bitfinex","ETHUSD",1729475871199,0.87491841,2747.1,2746.9,0.27242219]
["bitfinex","ETHUSD",1729475871388,0.87491841,2747.1,2746.8,3.64047]
["bitfinex","ETHUSD",1729475871717,0.87491841,2747.1,2746.9,0.2724824]
["bitfinex","ETHUSD",1729475872023,0.87491841,2747.1,2746.9,0.54496479]
["bitfinex","ETHUSD",1729475872429,0.87491841,2747.1,2747.0,0.27248239]
["bitfinex","ETHUSD",1729475872721,0.05461841,2747.1,2747.0,0.27248239]
["bitfinex","ETHUSD",1729475881735,0.05461841,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1729475881936,0.05461841,2747.1,2747.0,0.27274545]
["bitfinex","ETHUSD",1729475882279,0.05461841,2747.1,2747.0,0.27273798]
["bitfinex","ETHUSD",1729475884037,0.80461841,2747.1,2747.0,0.27273798]
["bitfinex","ETHUSD",1729475884251,0.80461841,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1729475884252,0.8099,2746.9,2746.7,0.27276588]
["bitfinex","ETHUSD",1729475884458,0.8099,2746.9,2746.8,0.27276588]
["bitfinex","ETHUSD",1729475885524,0.8099,2746.9,2746.8,0.27273904]
["bitfinex","ETHUSD",1729475889104,0.8099,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1729475889262,0.8099,2746.9,2746.8,0.27276528]
["bitfinex","ETHUSD",1729475894051,0.8099,2746.9,2746.8,0.27272748]
["bitfinex","ETHUSD",1729475896435,1.41521841,2747.1,2746.8,0.27272748]
["bitfinex","ETHUSD",1729475896643,1.41521841,2747.1,2746.9,0.27272748]
["bitfinex","ETHUSD",1729475896818,1.41521841,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1729475897659,1.41521841,2747.1,2746.8,0.27270415]
["bitfinex","ETHUSD",1729475897858,1.41521841,2747.1,2746.9,0.27270415]
["bitfinex","ETHUSD",1729475898029,1.41521841,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1729475898235,1.41521841,2747.1,2746.8,0.27270025]
["bitfinex","ETHUSD",1729475898561,2.28474525,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1729475898764,2.28474525,2747.1,2746.6,0.27270429]
["bitfinex","ETHUSD",1729475898947,5.92495525,2747.1,2746.7,0.27270429]
["bitfinex","ETHUSD",1729475899255,0.796,2746.8,2746.5,0.27272102]
["bitfinex","ETHUSD",1729475899456,0.796,2746.8,2746.6,0.27272102]
["bitfinex","ETHUSD",1729475899661,0.796,2746.8,2746.3,0.27269319]
["bitfinex","ETHUSD",1729475899849,0.05462824,2746.6,2746.4,0.27269319]
["bitfinex","ETHUSD",1729475900020,0.05462824,2746.6,2746.5,0.27269319]
["bitfinex","ETHUSD",1729475901256,0.05462824,2746.6,2746.5,0.27265145]
["bitfinex","ETHUSD",1729475901558,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475901761,0.05462824,2746.6,2746.4,0.27265153]
["bitfinex","ETHUSD",1729475902059,0.05462824,2746.6,2746.2,7.28263]
["bitfinex","ETHUSD",1729475902060,0.05462824,2746.6,2746.5,0.27265153]
["bitfinex","ETHUSD",1729475902362,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475902567,0.05462824,2746.6,2746.4,0.27265153]
["bitfinex","ETHUSD",1729475902733,0.05462824,2746.6,2746.5,0.27265153]
["bitfinex","ETHUSD",1729475903065,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475903271,0.05462824,2746.6,2746.4,0.27265153]
["bitfinex","ETHUSD",1729475903455,0.05462824,2746.6,2746.5,0.27265153]
["bitfinex","ETHUSD",1729475903772,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475903947,0.05462824,2746.6,2746.4,0.27265153]
["bitfinex","ETHUSD",1729475904144,0.05462824,2746.6,2746.5,0.27265153]
["bitfinex","ETHUSD",1729475904362,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475904531,0.05462824,2746.6,2746.4,0.27265153]
["bitfinex","ETHUSD",1729475904746,0.05462824,2746.6,2746.3,0.27265153]
["bitfinex","ETHUSD",1729475904949,0.05462824,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1729475905144,0.05462824,2746.6,2746.4,0.27257181]
["bitfinex","ETHUSD",1729475905463,0.05462824,2746.6,2746.5,0.27257119]
["bitfinex","ETHUSD",1729475905665,0.50375106,2746.6,2746.3,0.27257119]
["bitfinex","ETHUSD",1729475905831,0.50375106,2746.6,2746.1,0.27257119]
["bitfinex","ETHUSD",1729475905832,0.8261,2746.2,2746.1,0.27257119]
["bitfinex","ETHUSD",1729475906031,0.8261,2746.2,2745.6,0.27257119]
["bitfinex","ETHUSD",1729475906032,0.55,2746.1,2745.6,0.27257119]
["bitfinex","ETHUSD",1729475906269,0.55,2746.1,2745.7,0.27257119]
["bitfinex","ETHUSD",1729475906270,0.8261,2746.0,2745.7,0.27257119]
["bitfinex","ETHUSD",1729475906444,0.8261,2746.0,2745.6,0.27257119]
["bitfinex","ETHUSD",1729475906655,0.8261,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1729475906656,0.8261,2746.0,2745.7,0.27257119]
["bitfinex","ETHUSD",1729475906836,0.8261,2746.0,2745.6,0.27257119]
["bitfinex","ETHUSD",1729475907036,0.8261,2746.0,2745.7,0.27257119]
["bitfinex","ETHUSD",1729475907376,0.05464002,2745.8,2745.6,0.27257119]
["bitfinex","ETHUSD",1729475912287,0.05464002,2745.8,2745.4,0.07283978]
["bitfinex","ETHUSD",1729475912607,0.05464002,2745.8,2745.6,0.27220894]
["bitfinex","ETHUSD",1729475912808,0.05464002,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1729475912991,0.05464002,2745.8,2745.6,0.27220894]
["bitfinex","ETHUSD",1729475914098,0.05464002,2745.8,2745.7,0.7679]
["bitfinex","ETHUSD",1729475914286,0.05464002,2745.8,2745.6,0.27212842]
["bitfinex","ETHUSD",1729475914499,0.05464002,2745.8,2745.4,4.68247842]
["bitfinex","ETHUSD",1729475914800,0.05464002,2745.8,2745.5,0.27212842]
["bitfinex","ETHUSD",1729475915308,0.05464002,2745.8,2745.5,3.91439842]
["bitfinex","ETHUSD",1729475915464,0.05464002,2745.8,2745.5,3.64227]
["bitfinex","ETHUSD",1729475918369,0.05464002,2745.8,2745.4,0.7679]
["bitfinex","ETHUSD",1729475918618,0.05464002,2745.8,2745.4,0.27198427]
["bitfinex","ETHUSD",1729475918903,0.7741,2745.7,2745.4,0.27198427]
["bitfinex","ETHUSD",1729475920081,0.05464002,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1729475922182,0.05464002,2745.8,2745.6,0.8059]
["bitfinex","ETHUSD",1729475926381,0.05464002,2745.8,2745.6,4.44799]
["bitfinex","ETHUSD",1729475927406,0.05464002,2745.8,2745.6,0.8059]
["bitfinex","ETHUSD",1729475928327,0.05464002,2745.8,2745.6,4.44804]
["bitfinex","ETHUSD",1729475929299,0.05464002,2745.8,2745.6,0.8059]
["bitfinex","ETHUSD",1729475929501,0.05464002,2745.8,2745.6,1.07792375]
["bitfinex","ETHUSD",1729475929688,0.05464002,2745.8,2745.7,4.43905]
["bitfinex","ETHUSD",1729475929890,0.05464002,2745.8,2745.7,4.71107375]
["bitfinex","ETHUSD",1729475931657,0.05464002,2745.8,2745.7,4.43905]
["bitfinex","ETHUSD",1729475931858,0.05464002,2745.8,2745.7,4.71107951]
["bitfinex","ETHUSD",1729475935371,0.05464002,2745.8,2745.7,4.71117216]
["bitfinex","ETHUSD",1729475935529,0.05464002,2745.8,2745.7,5.63542306]
["bitfinex","ETHUSD",1729475936756,3.64076,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1729475937281,8.0337,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1729475937651,3.64083,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1729475937959,3.64083,2746.7,2745.9,3.64166]
["bitfinex","ETHUSD",1729475937960,0.05463356,2746.4,2745.9,3.64166]
["bitfinex","ETHUSD",1729475938164,0.05463356,2746.4,2746.0,0.27221511]
["bitfinex","ETHUSD",1729475939004,0.05463356,2746.4,2745.9,3.64166]
["bitfinex","ETHUSD",1729475939206,0.05463356,2746.4,2746.0,0.27225312]
["bitfinex","ETHUSD",1729475939368,0.8009,2746.3,2746.0,0.27225312]
["bitfinex","ETHUSD",1729475939568,0.8009,2746.3,2745.8,0.27225312]
["bitfinex","ETHUSD",1729475939768,1.25057536,2746.3,2745.8,0.27225312]
["bitfinex","ETHUSD",1729475940005,0.7841,2746.2,2745.8,0.27225312]
["bitfinex","ETHUSD",1729475941263,0.7841,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1729475941463,0.7841,2746.2,2745.8,0.27234948]
["bitfinex","ETHUSD",1729475943607,0.7841,2746.2,2745.9,0.27234948]
["bitfinex","ETHUSD",1729475943815,0.7841,2746.2,2745.8,0.27234948]
["bitfinex","ETHUSD",1729475943994,0.7841,2746.2,2745.9,0.27234948]
["bitfinex","ETHUSD",1729475944200,0.7841,2746.2,2745.8,0.27234948]
["bitfinex","ETHUSD",1729475944388,0.7841,2746.2,2745.9,0.27234948]
["bitfinex","ETHUSD",1729475944585,0.7841,2746.2,2746.0,0.27234948]
["bitfinex","ETHUSD",1729475944818,0.7841,2746.2,2745.8,0.27234948]
["bitfinex","ETHUSD",1729475944988,0.7841,2746.2,2745.8,0.27260215]
["bitfinex","ETHUSD",1729475945385,0.7841,2746.2,2745.9,0.27260215]
["bitfinex","ETHUSD",1729475945589,0.7841,2746.2,2746.0,0.27260215]
["bitfinex","ETHUSD",1729475945787,0.7841,2746.2,2746.1,0.27260215]
["bitfinex","ETHUSD",1729475946027,0.7841,2746.2,2745.8,0.27260215]
["bitfinex","ETHUSD",1729475946223,0.7841,2746.2,2745.9,0.27260215]
["bitfinex","ETHUSD",1729475946527,5.23771336,2746.2,2746.0,0.27260215]
["bitfinex","ETHUSD",1729475946690,0.8274,2746.0,2745.5,0.27268369]
["bitfinex","ETHUSD",1729475946885,4.46908,2746.0,2745.6,0.27268369]
["bitfinex","ETHUSD",1729475947125,4.46908,2746.0,2745.7,0.27268369]
["bitfinex","ETHUSD",1729475947430,4.46908,2746.0,2745.4,4.21243234]
["bitfinex","ETHUSD",1729475947431,5.41634934,2746.0,2745.8,0.27268369]
["bitfinex","ETHUSD",1729475947614,5.41634934,2746.0,2745.9,0.27268369]
["bitfinex","ETHUSD",1729475947809,1.82930853,2746.0,2745.5,3.91498369]
["bitfinex","ETHUSD",1729475948015,0.88203919,2746.0,2745.6,0.27268369]
["bitfinex","ETHUSD",1729475948326,0.88203919,2746.0,2745.7,0.27268369]
["bitfinex","ETHUSD",1729475948700,0.88203919,2746.0,2745.8,0.27268369]
["bitfinex","ETHUSD",1729475949125,0.88203919,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1729475949336,0.88203919,2746.0,2745.4,4.21243234]
["bitfinex","ETHUSD",1729475949337,0.88203919,2746.0,2745.6,3.64216]
["bitfinex","ETHUSD",1729475949601,0.88203919,2746.0,2745.7,0.27274997]
["bitfinex","ETHUSD",1729475949910,0.88203919,2746.0,2745.8,0.27274997]
["bitfinex","ETHUSD",1729475950126,0.88203919,2746.0,2745.9,0.27274997]
["bitfinex","ETHUSD",1729475950301,1.38939811,2746.0,2745.9,0.2727901]
["bitfinex","ETHUSD",1729475951006,0.88203919,2746.0,2745.9,0.2727901]
["bitfinex","ETHUSD",1729475952249,0.88203919,2746.0,2745.5,3.71513859]
["bitfinex","ETHUSD",1729475952455,0.88203919,2746.0,2745.6,0.27288723]
["bitfinex","ETHUSD",1729475952741,0.88203919,2746.0,2745.7,0.27288723]
["bitfinex","ETHUSD",1729475953036,0.88203919,2746.0,2745.8,0.27288723]
["bitfinex","ETHUSD",1729475953240,0.88203919,2746.0,2745.9,0.27288723]
["bitfinex","ETHUSD",1729475955745,0.88203919,2746.0,2745.9,0.27289465]
["bitfinex","ETHUSD",1729475969796,0.88203919,2746.0,2745.6,3.64211]
["bitfinex","ETHUSD",1729475970414,0.88203919,2746.0,2745.7,0.27293897]
["bitfinex","ETHUSD",1729475970727,0.88203919,2746.0,2745.8,0.27293897]
["bitfinex","ETHUSD",1729475971006,0.88203919,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475971198,1.38938711,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475971532,0.88203919,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475971806,4.52369919,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475972007,0.88203919,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475972516,4.52369919,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475972725,5.39522211,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475972896,1.75356211,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475973218,5.39522211,2746.0,2745.9,0.27293897]
["bitfinex","ETHUSD",1729475973383,5.39522211,2746.0,2745.9,0.27293813]
["bitfinex","ETHUSD",1729475973726,5.94522211,2746.0,2745.9,0.27293813]
["bitfinex","ETHUSD",1729475978738,0.05463919,2746.0,2745.9,0.27293813]
["bitfinex","ETHUSD",1729475980436,0.05463919,2746.0,2745.9,0.27290694]
["bitfinex","ETHUSD",1729475987430,0.05463919,2746.0,2745.7,4.52238214]
["bitfinex","ETHUSD",1729475987652,0.05463919,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1729475987859,0.05463919,2746.0,2745.9,3.91485926]
["bitfinex","ETHUSD",1729475988021,0.05463919,2746.0,2745.9,4.3943784]
["bitfinex","ETHUSD",1729475990454,3.64115,2746.4,2745.9,4.3943784]
["bitfinex","ETHUSD",1729475990661,3.64115,2746.4,2746.0,0.27306926]
["bitfinex","ETHUSD",1729475990834,3.64115,2746.4,2746.1,0.27306926]
["bitfinex","ETHUSD",1729475991033,3.64115,2746.4,2746.2,0.27306926]
["bitfinex","ETHUSD",1729475991363,3.64115,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1729475991655,4.19115,2746.4,2746.0,0.27309318]
["bitfinex","ETHUSD",1729475991859,4.19115,2746.4,2746.1,0.27309318]
["bitfinex","ETHUSD",1729475992049,4.19115,2746.4,2746.2,0.27309318]
["bitfinex","ETHUSD",1729475992362,4.19115,2746.4,2746.3,0.27309318]
["bitfinex","ETHUSD",1729475994353,4.19115,2746.4,2745.8,7.35646948]
["bitfinex","ETHUSD",1729475994539,4.19115,2746.4,2745.9,0.81639695]
["bitfinex","ETHUSD",1729475994867,4.19115,2746.4,2746.0,0.27307571]
["bitfinex","ETHUSD",1729475995076,4.19115,2746.4,2746.1,0.27307571]
["bitfinex","ETHUSD",1729475995375,4.19115,2746.4,2746.2,0.27307571]
["bitfinex","ETHUSD",1729475995678,4.19115,2746.4,2746.3,0.27307571]
["bitfinex","ETHUSD",1729475995841,0.55,2746.4,2746.3,0.27307571]
["bitfinex","ETHUSD",1729475996735,0.8074,2746.5,2746.3,0.27307571]
["bitfinex","ETHUSD",1729475996938,0.8074,2746.5,2746.4,0.27307571]
["bitfinex","ETHUSD",1729475997238,0.8074,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1729475997239,0.55,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1729475997470,4.19116,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1729476000366,0.55,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1729476000574,3.769,2746.8,2746.2,0.789]
["bitfinex","ETHUSD",1729476000783,0.769,2746.8,2746.2,0.789]
["bitfinex","ETHUSD",1729476001080,0.769,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1729476001289,0.769,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1729476001578,3.64085,2746.7,2746.2,0.789]
["bitfinex","ETHUSD",1729476001739,0.769,2746.6,2746.0,0.789]
["bitfinex","ETHUSD",1729476001939,0.769,2746.6,2746.0,4.43057]
["bitfinex","ETHUSD",1729476002245,3.641,2746.5,2745.7,3.64202]
["bitfinex","ETHUSD",1729476002604,0.769,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1729476002787,0.769,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1729476003281,0.769,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1729476004257,0.769,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1729476004578,1.319,2746.6,2746.0,4.43062]
["bitfinex","ETHUSD",1729476004762,1.814977,2746.6,2746.0,0.86182415]
["bitfinex","ETHUSD",1729476004941,0.769,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1729476005138,4.4095,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1729476005343,0.769,2746.9,2746.4,0.789]
["bitfinex","ETHUSD",1729476005585,0.769,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1729476007282,0.772,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1729476007483,4.41222,2747.1,2746.4,0.789]
["bitfinex","ETHUSD",1729476007789,0.772,2746.8,2746.3,3.64121]
["bitfinex","ETHUSD",1729476008182,0.772,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1729476009916,0.772,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1729476013522,0.772,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1729476014398,0.772,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1729476017001,0.772,2746.8,2746.2,7.28265]
["bitfinex","ETHUSD",1729476017442,0.772,2746.8,2746.3,3.64122]
["bitfinex","ETHUSD",1729476018108,0.772,2746.8,2746.2,7.28262]
["bitfinex","ETHUSD",1729476018318,0.8247,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1729476018511,0.8247,2746.7,2745.8,0.7773]
["bitfinex","ETHUSD",1729476018512,0.8247,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1729476019653,0.8247,2746.5,2745.8,0.7773]
["bitfinex","ETHUSD",1729476019654,4.46577,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1729476019853,0.7539,2746.4,2745.8,7.28367]
["bitfinex","ETHUSD",1729476020055,0.7539,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1729476020363,0.7539,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1729476020523,1.3452,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1729476020717,1.3452,2746.6,2746.2,3.7140956]
["bitfinex","ETHUSD",1729476020718,0.7952,2746.6,2746.2,3.7140956]
["bitfinex","ETHUSD",1729476020950,0.7952,2746.9,2746.4,7.28213]
["bitfinex","ETHUSD",1729476021136,0.7952,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1729476023981,4.43575,2746.9,2746.2,4.42283]
["bitfinex","ETHUSD",1729476024179,0.05462702,2746.7,2746.2,4.42279]
["bitfinex","ETHUSD",1729476024385,0.05462702,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1729476024551,0.05462702,2746.7,2746.2,4.42279]
["bitfinex","ETHUSD",1729476024747,4.41717,2746.6,2746.0,4.4051]
["bitfinex","ETHUSD",1729476024934,0.7873,2746.4,2745.9,3.64175]
["bitfinex","ETHUSD",1729476026071,0.7873,2746.4,2745.9,3.71457844]
["bitfinex","ETHUSD",1729476026250,0.05462817,2746.2,2745.9,3.71457844]
["bitfinex","ETHUSD",1729476026766,0.05462817,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1729476027880,0.05462817,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1729476028081,0.05462817,2746.2,2746.1,5.20794829]
["bitfinex","ETHUSD",1729476029589,0.05462817,2746.2,2746.1,5.13511984]
["bitfinex","ETHUSD",1729476031537,0.05462817,2746.2,2745.8,3.64188]
["bitfinex","ETHUSD",1729476031704,0.7685,2746.1,2745.8,3.64188]
["bitfinex","ETHUSD",1729476032925,0.7685,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1729476033539,0.7685,2746.1,2745.9,3.64178]
["bitfinex","ETHUSD",1729476037952,0.7685,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1729476037953,0.7685,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1729476039863,0.7685,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1729476040066,0.7685,2746.1,2745.9,3.64177]
["bitfinex","ETHUSD",1729476040275,0.05462817,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1729476040778,0.05462817,2746.2,2746.1,4.50874057]
["bitfinex","ETHUSD",1729476040988,0.05462817,2746.2,2746.1,7.51872904]
["bitfinex","ETHUSD",1729476041275,0.05462817,2746.2,2746.1,10.11850736]
["bitfinex","ETHUSD",1729476041663,0.05462817,2746.2,2746.1,10.10850736]
["bitfinex","ETHUSD",1729476041847,0.05462817,2746.2,2746.1,9.57564132]
["bitfinex","ETHUSD",1729476042434,0.05462817,2746.2,2746.1,12.23718278]
["bitfinex","ETHUSD",1729476043082,0.05462817,2746.2,2746.1,9.57564132]
["bitfinex","ETHUSD",1729476043483,0.05462817,2746.2,2746.1,12.24682582]
["bitfinex","ETHUSD",1729476043981,0.05462817,2746.2,2746.1,9.57564132]
["bitfinex","ETHUSD",1729476044147,0.05462817,2746.2,2746.1,9.56564132]
["bitfinex","ETHUSD",1729476044475,0.05462817,2746.2,2746.1,12.24655645]
["bitfinex","ETHUSD",1729476044983,6.37e-06,2747.9,2747.8,6.63927]
["bitfinex","ETHUSD",1729476045135,0.7929,2749.1,2747.9,0.01]
["bitfinex","ETHUSD",1729476045341,0.7929,2749.1,2748.4,3.63844]
["bitfinex","ETHUSD",1729476045572,0.7929,2749.1,2747.9,3.64914]
["bitfinex","ETHUSD",1729476045777,0.7929,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1729476046466,0.7929,2749.1,2748.6,3.71095389]
["bitfinex","ETHUSD",1729476047740,1.23592,2749.1,2748.6,0.07275389]
["bitfinex","ETHUSD",1729476047949,2.41136338,2749.1,2748.4,3.71122388]
["bitfinex","ETHUSD",1729476048253,6.04902338,2749.1,2748.4,3.71122388]
["bitfinex","ETHUSD",1729476048453,4.43056,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1729476048865,3.63768,2749.0,2748.2,4.44231]
["bitfinex","ETHUSD",1729476049175,3.63768,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1729476049484,0.443058,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1729476049779,0.443058,2748.9,2748.4,0.07275996]
["bitfinex","ETHUSD",1729476051341,0.443058,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1729476054385,0.443058,2748.9,2748.4,0.07275995]
["bitfinex","ETHUSD",1729476054570,0.05458542,2748.7,2748.4,3.71122995]
["bitfinex","ETHUSD",1729476058989,0.05458542,2748.7,2748.2,4.44225]
["bitfinex","ETHUSD",1729476059192,0.05458542,2748.7,2748.2,0.8036]
["bitfinex","ETHUSD",1729476059368,0.05458542,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1729476060276,0.05458542,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1729476061392,0.8044,2748.6,2748.1,7.27766]
["bitfinex","ETHUSD",1729476061583,0.8044,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1729476061780,0.8044,2748.6,2748.2,3.71141345]
["bitfinex","ETHUSD",1729476062305,0.8044,2748.6,2748.2,0.07276345]
["bitfinex","ETHUSD",1729476062607,0.8044,2748.6,2748.2,3.71150345]
["bitfinex","ETHUSD",1729476063234,0.8044,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1729476064499,0.8044,2748.6,2748.4,3.71123522]
["bitfinex","ETHUSD",1729476065142,0.05458542,2748.7,2748.4,3.71123522]
["bitfinex","ETHUSD",1729476065290,0.05458542,2748.7,2748.5,3.63832]
["bitfinex","ETHUSD",1729476065829,0.05458542,2748.7,2748.4,3.71123522]
["bitfinex","ETHUSD",1729476067501,0.05458542,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1729476069091,0.05458542,2748.7,2748.2,3.63869]
["bitfinex","ETHUSD",1729476069297,0.05458542,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1729476080008,0.05458542,2748.7,2748.4,3.6384]
["bitfinex","ETHUSD",1729476080199,0.05458542,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1729476080397,0.05458542,2748.7,2748.4,0.07276037]
["bitfinex","ETHUSD",1729476081772,0.05458542,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1729476082673,0.05458542,2748.7,2748.3,4.44337]
["bitfinex","ETHUSD",1729476084020,0.05458542,2748.7,2748.4,0.07276044]
["bitfinex","ETHUSD",1729476086631,0.05458542,2748.7,2748.4,3.71119044]
["bitfinex","ETHUSD",1729476086838,0.05458542,2748.7,2748.4,0.07276044]
["bitfinex","ETHUSD",1729476088511,0.05458542,2748.7,2748.4,3.71122044]
["bitfinex","ETHUSD",1729476088822,0.05458542,2748.7,2748.4,0.07276044]
["bitfinex","ETHUSD",1729476091138,0.05458542,2748.7,2748.4,3.71124044]
["bitfinex","ETHUSD",1729476092573,0.05458542,2748.7,2748.4,7.34963044]
["bitfinex","ETHUSD",1729476092778,0.05458542,2748.7,2748.4,8.16507348]
["bitfinex","ETHUSD",1729476092933,0.05458542,2748.7,2748.5,0.07275898]
["bitfinex","ETHUSD",1729476095182,0.05458542,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729476096708,0.05458542,2748.7,2748.6,4.41971]
["bitfinex","ETHUSD",1729476100243,0.05458542,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729476100403,0.05458542,2748.7,2748.6,4.5227203]
["bitfinex","ETHUSD",1729476101237,0.05458542,2748.7,2748.1,6.64877]
["bitfinex","ETHUSD",1729476101238,0.05458542,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1729476101437,0.05458542,2748.7,2748.0,3.63898]
["bitfinex","ETHUSD",1729476101639,3.69275542,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1729476101844,0.05458542,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1729476102341,0.05458542,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1729476102725,3.69267542,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1729476103060,0.05458542,2748.7,2748.2,4.44708]
["bitfinex","ETHUSD",1729476103195,0.05458542,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1729476103400,0.05458542,2748.7,2748.5,0.07275717]
["bitfinex","ETHUSD",1729476104652,0.05458542,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729476104965,0.05458542,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1729476105267,0.05458542,2748.7,2748.5,0.363847]
["bitfinex","ETHUSD",1729476106369,0.05458542,2748.7,2748.5,4.002157]
["bitfinex","ETHUSD",1729476108209,0.05458542,2748.7,2748.5,0.363847]
["bitfinex","ETHUSD",1729476108328,0.05458542,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1729476108536,0.05458542,2748.7,2748.5,0.363847]
["bitfinex","ETHUSD",1729476108732,0.05458542,2748.7,2748.6,0.7640597]
["bitfinex","ETHUSD",1729476111170,0.05458542,2748.7,2748.6,4.4022697]
["bitfinex","ETHUSD",1729476111469,0.05458542,2748.7,2748.6,0.7640597]
["bitfinex","ETHUSD",1729476111671,0.05458542,2748.7,2748.4,3.63837]
["bitfinex","ETHUSD",1729476111830,0.8031,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1729476114870,0.8031,2748.6,2748.2,7.27735]
["bitfinex","ETHUSD",1729476115076,0.8031,2748.6,2748.2,8.1629667]
["bitfinex","ETHUSD",1729476115502,0.8031,2748.6,2748.2,4.5242667]
["bitfinex","ETHUSD",1729476116102,0.8031,2748.6,2748.3,3.63853]
["bitfinex","ETHUSD",1729476117095,0.8031,2748.6,2748.2,4.5242667]
["bitfinex","ETHUSD",1729476117466,0.8031,2748.6,2748.0,4.40916]
["bitfinex","ETHUSD",1729476117665,4.44134,2748.6,2748.0,3.63896]
["bitfinex","ETHUSD",1729476117854,4.44134,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1729476118549,4.44134,2748.6,2748.0,7.27788]
["bitfinex","ETHUSD",1729476121670,4.44134,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1729476122255,4.44134,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1729476123072,4.44134,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1729476123455,4.44134,2748.6,2748.2,0.07276672]
["bitfinex","ETHUSD",1729476126658,4.44134,2748.6,2748.1,0.07276677]
["bitfinex","ETHUSD",1729476127707,4.44134,2748.6,2747.8,3.63917]
["bitfinex","ETHUSD",1729476127708,0.8111,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1729476128007,4.44964,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1729476128184,4.44964,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1729476128185,0.8111,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1729476128704,0.8111,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1729476128865,1.256056,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1729476129206,0.05458894,2748.2,2747.8,7.27832]
["bitfinex","ETHUSD",1729476129509,0.05458894,2748.2,2747.8,3.63914]
["bitfinex","ETHUSD",1729476129710,0.05458894,2748.2,2747.9,3.6391]
["bitfinex","ETHUSD",1729476131524,0.05458894,2748.2,2747.7,7.27872]
["bitfinex","ETHUSD",1729476131736,0.05458894,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1729476131915,0.7987,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1729476132580,0.7987,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1729476133021,0.7987,2748.1,2747.8,3.63921]
["bitfinex","ETHUSD",1729476133581,0.7987,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1729476133813,0.7987,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1729476134707,0.7987,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1729476135081,0.7987,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1729476135283,0.7987,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1729476135719,0.7987,2748.1,2747.7,7.27862]
["bitfinex","ETHUSD",1729476135922,0.7987,2748.1,2747.8,3.63922]
["bitfinex","ETHUSD",1729476141016,0.7987,2748.1,2747.6,7.27894]
["bitfinex","ETHUSD",1729476141361,0.822,2748.0,2747.8,3.63917]
["bitfinex","ETHUSD",1729476141660,0.822,2748.0,2747.8,3.63924]
["bitfinex","ETHUSD",1729476145936,0.822,2748.0,2747.6,4.44362]
["bitfinex","ETHUSD",1729476146252,0.822,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1729476146859,0.822,2748.0,2747.6,4.44362]
["bitfinex","ETHUSD",1729476147080,0.822,2748.0,2747.6,8.08303]
["bitfinex","ETHUSD",1729476147359,0.822,2748.0,2747.7,3.63936]
["bitfinex","ETHUSD",1729476148033,0.81937986,2748.0,2747.7,3.63936]
["bitfinex","ETHUSD",1729476149712,0.81937986,2748.0,2747.6,4.44351]
["bitfinex","ETHUSD",1729476150204,0.81937986,2748.0,2747.7,3.58939]
["bitfinex","ETHUSD",1729476151079,0.81937986,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1729476153010,0.85978894,2748.2,2747.7,3.63936]
["bitfinex","ETHUSD",1729476159676,0.85978894,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1729476159877,0.85978894,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1729476160781,0.80978894,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1729476166734,0.80978894,2748.2,2747.7,3.63937]
["bitfinex","ETHUSD",1729476167407,0.80978894,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1729476171106,0.80978894,2748.2,2747.8,0.727876]
["bitfinex","ETHUSD",1729476171453,0.00458894,2748.2,2748.1,4.41767]
["bitfinex","ETHUSD",1729476171618,0.00458894,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1729476172145,0.00458894,2748.2,2747.9,0.7788]
["bitfinex","ETHUSD",1729476172349,0.00458894,2748.2,2748.0,3.6389]
["bitfinex","ETHUSD",1729476172525,0.00458894,2748.2,2748.1,0.44177]
["bitfinex","ETHUSD",1729476173327,0.00458894,2748.2,2748.1,4.08064]
["bitfinex","ETHUSD",1729476176654,0.00458894,2748.2,2748.1,0.44177]
["bitfinex","ETHUSD",1729476178562,0.00458894,2748.2,2748.1,4.08064]
["bitfinex","ETHUSD",1729476178923,0.00458894,2748.2,2748.1,4.15340371]
["bitfinex","ETHUSD",1729476182023,0.00458894,2748.2,2748.1,0.44177]
["bitfinex","ETHUSD",1729476182225,0.00458894,2748.2,2748.0,3.6389]
["bitfinex","ETHUSD",1729476182863,0.00458894,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1729476182864,0.00458894,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1729476183749,0.00458894,2748.2,2747.9,3.63905]
["bitfinex","ETHUSD",1729476185761,0.00458894,2748.2,2748.0,0.07276851]
["bitfinex","ETHUSD",1729476186467,0.00458894,2748.2,2747.8,0.0727685]
["bitfinex","ETHUSD",1729476186977,0.00458894,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1729476187269,0.00458894,2748.2,2748.0,0.07277036]
["bitfinex","ETHUSD",1729476189943,0.00458894,2748.2,2748.0,3.71177036]
["bitfinex","ETHUSD",1729476192303,0.00458894,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1729476193272,0.00458894,2748.2,2748.1,3.71163318]
["bitfinex","ETHUSD",1729476196297,0.00458894,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1729476196808,0.00458894,2748.2,2748.1,6.67933072]
["bitfinex","ETHUSD",1729476196958,0.00458894,2748.2,2748.1,7.49193072]
["bitfinex","ETHUSD",1729476197157,0.00458894,2748.2,2748.1,8.71915272]
["bitfinex","ETHUSD",1729476197360,0.00458894,2748.2,2748.1,8.64640088]
["bitfinex","ETHUSD",1729476198688,0.00458894,2748.2,2748.1,8.63640088]
["bitfinex","ETHUSD",1729476202464,0.00458894,2748.2,2748.1,7.83380088]
["bitfinex","ETHUSD",1729476207519,0.00458894,2748.2,2748.1,8.61660088]
["bitfinex","ETHUSD",1729476207869,0.00458894,2748.2,2748.1,8.62660088]
["bitfinex","ETHUSD",1729476212299,0.8039,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1729476212499,0.8039,2748.6,2748.5,4.366027]
["bitfinex","ETHUSD",1729476212880,0.85848232,2748.6,2748.5,4.366027]
["bitfinex","ETHUSD",1729476213495,0.05458232,2748.6,2748.5,4.366027]
["bitfinex","ETHUSD",1729476215705,0.05458232,2748.6,2748.5,0.727687]
["bitfinex","ETHUSD",1729476215911,0.7746,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1729476216095,0.7746,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1729476216300,0.7746,2748.5,2748.3,0.06194053]
["bitfinex","ETHUSD",1729476216499,0.7746,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1729476216896,0.7746,2748.5,2748.3,0.07276411]
["bitfinex","ETHUSD",1729476218482,0.7746,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1729476218698,0.7746,2748.5,2748.2,0.07276459]
["bitfinex","ETHUSD",1729476222324,0.7746,2748.5,2748.2,3.71146459]
["bitfinex","ETHUSD",1729476227102,0.7746,2748.5,2748.1,0.07276706]
["bitfinex","ETHUSD",1729476228017,1.58514923,2748.5,2748.1,0.07276706]
["bitfinex","ETHUSD",1729476228219,0.7558,2748.4,2748.1,0.07276706]
["bitfinex","ETHUSD",1729476229828,0.87818232,2748.6,2748.1,0.07276706]
["bitfinex","ETHUSD",1729476231503,0.87818232,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1729476232751,0.87818232,2748.6,2748.3,3.71136425]
["bitfinex","ETHUSD",1729476235644,0.87818232,2748.6,2748.3,0.07276425]
["bitfinex","ETHUSD",1729476236011,0.87818232,2748.6,2748.2,3.63863]
["bitfinex","ETHUSD",1729476242174,1.32980855,2748.6,2748.1,0.07276473]
["bitfinex","ETHUSD",1729476242375,0.7966,2748.5,2748.1,0.07276473]
["bitfinex","ETHUSD",1729476245272,0.7966,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1729476246471,3.63837,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1729476246648,0.8291,2748.4,2748.0,3.63894]
["bitfinex","ETHUSD",1729476250647,0.8291,2748.4,2747.7,3.56946666]
["bitfinex","ETHUSD",1729476251084,0.8291,2748.4,2747.8,0.07277186]
["bitfinex","ETHUSD",1729476252075,1.28130523,2748.4,2747.8,0.07277186]
["bitfinex","ETHUSD",1729476252255,0.803,2748.3,2747.7,0.56946666]
["bitfinex","ETHUSD",1729476253447,0.803,2748.3,2747.8,0.07277192]
["bitfinex","ETHUSD",1729476254297,0.05459162,2748.1,2747.8,0.07277192]
["bitfinex","ETHUSD",1729476255795,0.05459162,2748.1,2747.7,0.56946666]
["bitfinex","ETHUSD",1729476256565,0.05459162,2748.1,2747.7,3.56946666]
["bitfinex","ETHUSD",1729476257153,0.05459162,2748.1,2747.7,0.56946666]
["bitfinex","ETHUSD",1729476257886,0.05459162,2748.1,2747.9,3.63905]
["bitfinex","ETHUSD",1729476262207,0.7976,2748.0,2747.7,4.20885666]
["bitfinex","ETHUSD",1729476262509,0.7976,2748.0,2747.7,4.70967647]
["bitfinex","ETHUSD",1729476263362,0.05459162,2748.1,2747.7,1.07028647]
["bitfinex","ETHUSD",1729476264180,0.05459162,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1729476266811,0.05459162,2748.1,2747.5,0.8212]
["bitfinex","ETHUSD",1729476266812,0.05459162,2748.1,2747.5,3.8212]
["bitfinex","ETHUSD",1729476268414,0.05459162,2748.1,2747.5,0.8212]
["bitfinex","ETHUSD",1729476268584,0.05459162,2748.1,2747.5,3.8212]
["bitfinex","ETHUSD",1729476273232,0.05459162,2748.1,2747.5,0.81983207]
["bitfinex","ETHUSD",1729476273530,0.05459162,2748.1,2747.5,3.81983207]
["bitfinex","ETHUSD",1729476273745,0.05459162,2748.1,2747.5,4.52697919]
["bitfinex","ETHUSD",1729476277143,0.05459162,2748.1,2747.5,1.52697919]
["bitfinex","ETHUSD",1729476277318,0.05459162,2748.1,2747.5,0.81983207]
["bitfinex","ETHUSD",1729476277754,0.8093,2748.0,2747.4,3.0]
["bitfinex","ETHUSD",1729476277927,0.8093,2748.0,2747.3,3.57954349]
["bitfinex","ETHUSD",1729476278448,0.8093,2748.0,2747.3,6.25163914]
["bitfinex","ETHUSD",1729476283049,0.8093,2748.0,2747.4,3.0]
["bitfinex","ETHUSD",1729476284216,0.8093,2748.0,2747.4,3.74397541]
["bitfinex","ETHUSD",1729476285253,0.8093,2748.0,2747.4,6.41645939]
["bitfinex","ETHUSD",1729476287037,0.8093,2748.0,2747.4,3.74397541]
["bitfinex","ETHUSD",1729476287525,0.8093,2748.0,2747.4,6.41645939]
["bitfinex","ETHUSD",1729476287926,0.8093,2748.0,2747.4,6.4169363]
["bitfinex","ETHUSD",1729476291335,0.8093,2748.0,2747.5,2.67296089]
["bitfinex","ETHUSD",1729476293354,0.8093,2748.0,2747.5,2.62296089]
["bitfinex","ETHUSD",1729476293701,0.8093,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1729476295445,0.05459162,2748.1,2747.9,4.43976272]
["bitfinex","ETHUSD",1729476296179,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476296387,0.05459162,2748.1,2748.0,3.71177746]
["bitfinex","ETHUSD",1729476296545,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476299685,0.05459162,2748.1,2748.0,3.7117775]
["bitfinex","ETHUSD",1729476300791,0.05459162,2748.1,2748.0,5.51805986]
["bitfinex","ETHUSD",1729476300944,0.05459162,2748.1,2748.0,11.19096594]
["bitfinex","ETHUSD",1729476301141,0.05459162,2748.1,2748.0,11.11819844]
["bitfinex","ETHUSD",1729476301375,0.05459162,2748.1,2748.0,10.31429844]
["bitfinex","ETHUSD",1729476301681,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476301998,0.05459162,2748.1,2748.0,3.71177615]
["bitfinex","ETHUSD",1729476304048,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476304386,0.05459162,2748.1,2748.0,3.71177899]
["bitfinex","ETHUSD",1729476307985,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476308296,0.05459162,2748.1,2748.0,4.63393311]
["bitfinex","ETHUSD",1729476314013,0.05459162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476314871,0.82739162,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1729476320415,0.82739162,2748.1,2748.0,0.07276916]
["bitfinex","ETHUSD",1729476320715,0.82739162,2748.1,2747.3,0.56954349]
["bitfinex","ETHUSD",1729476321899,0.82739162,2748.1,2747.3,3.56954349]
["bitfinex","ETHUSD",1729476325212,0.82739162,2748.1,2747.4,0.87897556]
["bitfinex","ETHUSD",1729476325422,0.7728,2748.1,2747.5,3.08276785]
["bitfinex","ETHUSD",1729476325632,0.7728,2748.1,2747.6,0.07277019]
["bitfinex","ETHUSD",1729476326921,0.82738858,2748.1,2747.6,0.07277019]
["bitfinex","ETHUSD",1729476331031,0.82738858,2748.1,2747.5,5.6804428]
["bitfinex","ETHUSD",1729476331328,0.82738858,2748.1,2747.6,0.70461456]
["bitfinex","ETHUSD",1729476331930,0.82738858,2748.1,2747.7,0.0727688]
["bitfinex","ETHUSD",1729476332492,0.82738858,2748.1,2747.7,3.0727688]
["bitfinex","ETHUSD",1729476332698,0.82738858,2748.1,2747.6,3.70461456]
["bitfinex","ETHUSD",1729476335000,0.82738858,2748.1,2747.6,6.37505736]
["bitfinex","ETHUSD",1729476335227,0.82738858,2748.1,2747.7,0.63850574]
["bitfinex","ETHUSD",1729476335808,0.82738858,2748.1,2747.7,3.0]
["bitfinex","ETHUSD",1729476337537,0.82738858,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1729476337906,0.82738858,2748.1,2747.6,5.67140963]
["bitfinex","ETHUSD",1729476340320,0.82738858,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1729476341834,0.82738858,2748.1,2747.5,3.0]
["bitfinex","ETHUSD",1729476342711,0.82738858,2748.1,2747.4,6.24164042]
["bitfinex","ETHUSD",1729476343402,0.82738858,2748.1,2747.4,3.56950281]
["bitfinex","ETHUSD",1729476344135,1.27398844,2748.1,2747.4,3.56950281]
["bitfinex","ETHUSD",1729476344337,0.82738858,2748.1,2747.4,3.56950281]
["bitfinex","ETHUSD",1729476345011,0.82738858,2748.1,2747.4,0.56950281]
["bitfinex","ETHUSD",1729476358157,0.82738858,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1729476362550,0.82738858,2748.1,2747.6,3.63941]
["bitfinex","ETHUSD",1729476363368,4.41887,2747.5,2747.4,0.56950281]
["bitfinex","ETHUSD",1729476363563,3.63986,2747.4,2746.7,4.02050289]
["bitfinex","ETHUSD",1729476363791,3.63994,2747.3,2746.7,0.37988289]
["bitfinex","ETHUSD",1729476364003,0.80584,2747.5,2746.7,0.37988289]
["bitfinex","ETHUSD",1729476364004,3.64031,2747.1,2746.7,0.37988289]
["bitfinex","ETHUSD",1729476364199,0.7792,2746.8,2746.3,3.64121]
["bitfinex","ETHUSD",1729476364491,0.7792,2746.8,2746.2,3.65953637]
["bitfinex","ETHUSD",1729476364492,0.7792,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1729476364666,0.7792,2746.8,2746.5,3.64098]
["bitfinex","ETHUSD",1729476364862,0.7792,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1729476366058,0.7792,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1729476370357,0.7792,2746.8,2746.3,4.21104851]
["bitfinex","ETHUSD",1729476370557,0.4474366,2746.8,2746.3,4.21104851]
["bitfinex","ETHUSD",1729476370781,0.812,2746.7,2746.3,4.21104851]
["bitfinex","ETHUSD",1729476375309,0.812,2746.7,2746.3,0.56981851]
["bitfinex","ETHUSD",1729476377710,0.812,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1729476377888,0.7609,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1729476378276,0.7609,2746.5,2746.0,3.64161]
["bitfinex","ETHUSD",1729476378678,0.7609,2746.4,2745.8,0.56986746]
["bitfinex","ETHUSD",1729476378885,0.7609,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1729476379117,0.7609,2746.0,2745.9,3.6417]
["bitfinex","ETHUSD",1729476382209,0.7609,2746.0,2745.9,4.43433272]
["bitfinex","ETHUSD",1729476383193,0.05462741,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729476383394,0.05462741,2746.1,2746.0,3.71447909]
["bitfinex","ETHUSD",1729476387097,0.05462741,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729476388027,0.05171461,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729476388331,0.05171461,2746.1,2746.0,4.58427602]
["bitfinex","ETHUSD",1729476389110,0.86321461,2746.1,2746.0,4.58427602]
["bitfinex","ETHUSD",1729476389310,0.86321461,2746.1,2745.9,4.43433272]
["bitfinex","ETHUSD",1729476390323,0.86321461,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1729476391033,0.86321461,2746.1,2745.8,0.56986746]
["bitfinex","ETHUSD",1729476396646,0.7908,2746.0,2745.8,0.56986746]
["bitfinex","ETHUSD",1729476396800,0.7908,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1729476396999,0.7908,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1729476397237,0.7908,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1729476397626,0.7908,2745.8,2745.3,7.285]
["bitfinex","ETHUSD",1729476398151,0.05464253,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1729476398505,0.05464253,2745.6,2745.4,3.64243]
["bitfinex","ETHUSD",1729476398731,0.05464253,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1729476399138,0.7526,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1729476403447,0.7526,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1729476403625,0.05464253,2745.6,2745.4,4.37823765]
["bitfinex","ETHUSD",1729476403831,0.05464253,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1729476404038,0.05464253,2745.6,2745.5,3.71515601]
["bitfinex","ETHUSD",1729476404512,0.05464253,2745.6,2745.5,7.49505601]
["bitfinex","ETHUSD",1729476404842,0.05464253,2745.6,2745.5,8.60954937]
["bitfinex","ETHUSD",1729476408952,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476410960,0.05464253,2745.6,2745.5,10.49635229]
["bitfinex","ETHUSD",1729476411353,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476412229,0.05464253,2745.6,2745.5,10.49635229]
["bitfinex","ETHUSD",1729476412683,0.05464253,2745.6,2745.5,10.50017209]
["bitfinex","ETHUSD",1729476413767,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476416843,0.05464253,2745.6,2745.5,10.50017209]
["bitfinex","ETHUSD",1729476417560,0.05464253,2745.6,2745.5,10.50122347]
["bitfinex","ETHUSD",1729476421306,0.05464253,2745.6,2745.5,10.50171249]
["bitfinex","ETHUSD",1729476424526,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476425404,0.05464253,2745.6,2745.5,10.50223622]
["bitfinex","ETHUSD",1729476426021,0.05464253,2745.6,2745.5,10.50239449]
["bitfinex","ETHUSD",1729476427998,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476428991,0.05464253,2745.6,2745.5,10.5024068]
["bitfinex","ETHUSD",1729476430933,0.05464253,2745.6,2745.5,10.50287559]
["bitfinex","ETHUSD",1729476432518,0.05464253,2745.6,2745.5,7.82964937]
["bitfinex","ETHUSD",1729476447138,0.05464253,2745.6,2745.5,6.64232]
["bitfinex","ETHUSD",1729476447339,0.05464253,2745.6,2745.5,6.31854408]
["bitfinex","ETHUSD",1729476449079,0.05464253,2745.6,2745.5,4.40332]
["bitfinex","ETHUSD",1729476449375,0.05464253,2745.6,2745.5,7.56379222]
["bitfinex","ETHUSD",1729476450590,0.05464253,2745.6,2745.5,4.40332]
["bitfinex","ETHUSD",1729476451976,0.05464253,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1729476454387,0.05464253,2745.6,2745.5,4.76965441]
["bitfinex","ETHUSD",1729476457289,0.05464253,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1729476461998,0.05464253,2745.6,2745.5,6.31934505]
["bitfinex","ETHUSD",1729476462967,0.05464253,2745.6,2745.5,2.67702505]
["bitfinex","ETHUSD",1729476463162,0.05464253,2745.6,2745.5,6.31934505]
["bitfinex","ETHUSD",1729476463876,0.05464253,2745.6,2745.5,2.67702505]
["bitfinex","ETHUSD",1729476464867,0.05464253,2745.6,2745.4,6.31938505]
["bitfinex","ETHUSD",1729476465397,0.05464253,2745.6,2745.4,6.31881368]
["bitfinex","ETHUSD",1729476467475,0.05464253,2745.6,2745.4,2.67645368]
["bitfinex","ETHUSD",1729476467872,0.7904,2745.5,2745.4,2.67645368]
["bitfinex","ETHUSD",1729476468204,0.7904,2745.5,2745.3,2.67645368]
["bitfinex","ETHUSD",1729476468568,0.7904,2745.5,2745.2,2.67645368]
["bitfinex","ETHUSD",1729476468762,0.7904,2745.5,2745.1,2.67645368]
["bitfinex","ETHUSD",1729476469007,0.7996,2745.3,2745.1,2.67645368]
["bitfinex","ETHUSD",1729476469170,3.64259,2745.3,2745.0,2.67645368]
["bitfinex","ETHUSD",1729476469368,0.7532,2745.2,2744.9,2.67645368]
["bitfinex","ETHUSD",1729476469802,0.7532,2745.2,2745.0,3.64289]
["bitfinex","ETHUSD",1729476471403,0.7532,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1729476471982,0.80785053,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1729476472793,0.80785053,2745.2,2744.9,6.31948368]
["bitfinex","ETHUSD",1729476473208,0.80785053,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1729476474408,0.80785053,2745.2,2744.8,6.31964368]
["bitfinex","ETHUSD",1729476474613,1.25288258,2745.2,2744.8,6.31964368]
["bitfinex","ETHUSD",1729476474906,1.25288258,2745.2,2744.8,3.64319]
["bitfinex","ETHUSD",1729476475112,0.7731,2745.1,2744.8,3.64319]
["bitfinex","ETHUSD",1729476475308,0.7731,2745.1,2744.8,6.31584214]
["bitfinex","ETHUSD",1729476475517,0.7731,2745.1,2744.7,2.67265214]
["bitfinex","ETHUSD",1729476475827,1.26463826,2745.1,2744.7,6.31602214]
["bitfinex","ETHUSD",1729476475974,0.7731,2745.1,2744.7,6.31602214]
["bitfinex","ETHUSD",1729476477409,0.7731,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1729476479382,0.7731,2745.1,2744.5,6.88637579]
["bitfinex","ETHUSD",1729476479383,0.7731,2745.1,2744.5,3.24274579]
["bitfinex","ETHUSD",1729476479584,0.7731,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1729476480616,0.7731,2745.1,2744.7,7.28664]
["bitfinex","ETHUSD",1729476480909,1.26464926,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1729476483727,1.26464926,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1729476484082,1.26464926,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1729476485679,1.26464926,2745.1,2744.7,7.28656]
["bitfinex","ETHUSD",1729476485884,1.26464926,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1729476487918,1.26464926,2745.1,2744.7,7.28655]
["bitfinex","ETHUSD",1729476488085,1.26464926,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1729476488285,0.7731,2745.1,2744.9,3.64311]
["bitfinex","ETHUSD",1729476488581,0.7731,2745.1,2744.8,3.64321]
["bitfinex","ETHUSD",1729476489284,0.7731,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1729476490400,0.7731,2745.1,2744.7,4.46533]
["bitfinex","ETHUSD",1729476490614,0.7731,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1729476494212,0.7731,2745.1,2744.9,3.64308]
["bitfinex","ETHUSD",1729476494419,0.05465053,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1729476501737,0.05465053,2745.2,2744.9,3.64308]
["bitfinex","ETHUSD",1729476501933,0.84815053,2745.2,2745.0,3.64296]
["bitfinex","ETHUSD",1729476502137,0.84815053,2745.2,2744.8,5.283711]
["bitfinex","ETHUSD",1729476502385,0.84815053,2745.2,2744.8,4.454011]
["bitfinex","ETHUSD",1729476502673,0.84815053,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1729476503541,0.84815053,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1729476504847,0.84815053,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1729476506048,1.29721358,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1729476506249,0.8021,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1729476507983,0.8021,2745.1,2744.7,7.28659]
["bitfinex","ETHUSD",1729476508186,0.8021,2745.1,2744.8,3.64321]
["bitfinex","ETHUSD",1729476508358,0.8021,2745.1,2744.8,3.6432]
["bitfinex","ETHUSD",1729476508951,0.8021,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1729476510783,0.8021,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1729476510952,0.8021,2745.1,2744.5,0.57009365]
["bitfinex","ETHUSD",1729476511154,3.652,2745.8,2744.5,0.57009365]
["bitfinex","ETHUSD",1729476511155,1.2961743,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1729476511397,0.81399626,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1729476511552,3.6401,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1729476511553,0.7958,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1729476512194,0.7958,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1729476512346,0.7958,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1729476516113,4.44854,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1729476516910,4.44854,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1729476516911,0.809,2747.6,2747.0,3.64029]
["bitfinex","ETHUSD",1729476517714,1.617768,2747.6,2747.0,3.64029]
["bitfinex","ETHUSD",1729476520716,0.05461783,2747.4,2747.1,3.64011]
["bitfinex","ETHUSD",1729476520876,0.05461783,2747.4,2747.0,4.44729]
["bitfinex","ETHUSD",1729476521071,0.05461783,2747.4,2747.2,3.64]
["bitfinex","ETHUSD",1729476521415,0.05461783,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1729476521778,0.05461783,2747.4,2747.2,3.64]
["bitfinex","ETHUSD",1729476522088,0.05461783,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1729476523394,0.05461783,2747.4,2747.2,4.45600951]
["bitfinex","ETHUSD",1729476523614,0.05461783,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1729476551155,0.05461783,2747.4,2747.3,7.42483]
["bitfinex","ETHUSD",1729476557670,0.05461783,2747.4,2747.3,10.08548427]
["bitfinex","ETHUSD",1729476557873,0.05461783,2747.4,2747.3,11.90465965]
["bitfinex","ETHUSD",1729476558188,0.05461783,2747.4,2747.3,9.24400538]
["bitfinex","ETHUSD",1729476559188,0.05461783,2747.4,2747.3,11.91356789]
["bitfinex","ETHUSD",1729476559705,0.05461783,2747.4,2747.3,11.91362503]
["bitfinex","ETHUSD",1729476560280,0.05461783,2747.4,2747.3,19.19332503]
["bitfinex","ETHUSD",1729476561505,0.05461783,2747.4,2747.3,16.52370538]
["bitfinex","ETHUSD",1729476561691,0.05461783,2747.4,2747.3,15.73880538]
["bitfinex","ETHUSD",1729476565588,0.05461783,2747.4,2747.3,16.56440538]
["bitfinex","ETHUSD",1729476567722,0.05461783,2747.4,2747.3,15.73880538]
["bitfinex","ETHUSD",1729476568231,0.05461783,2747.4,2747.3,12.73880538]
["bitfinex","ETHUSD",1729476576360,0.05461783,2747.4,2747.3,10.91963]
["bitfinex","ETHUSD",1729476576795,0.05461783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476577912,0.87201783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476582821,4.51181783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476584976,0.87201783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476585414,5.32695161,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476586679,1.68715161,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476589017,5.32695161,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476590321,1.68715161,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476590515,0.87201783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476594531,4.51181783,2747.4,2747.3,7.2797]
["bitfinex","ETHUSD",1729476598203,3.64065,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1729476598414,0.8189,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1729476598602,0.8189,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1729476599692,4.45973,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1729476599894,0.05463041,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1729476602825,0.05463041,2746.5,2746.0,3.69757162]
["bitfinex","ETHUSD",1729476603046,0.05463041,2746.5,2746.0,4.56482061]
["bitfinex","ETHUSD",1729476603469,0.05463041,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1729476603639,0.05463041,2746.5,2746.0,4.50887899]
["bitfinex","ETHUSD",1729476603842,0.05463041,2746.5,2746.0,4.58170471]
["bitfinex","ETHUSD",1729476604267,0.05463041,2746.5,2746.0,8.22326471]
["bitfinex","ETHUSD",1729476604457,0.05463041,2746.5,2746.0,8.15043899]
["bitfinex","ETHUSD",1729476605425,0.05463041,2746.5,2746.0,4.50880899]
["bitfinex","ETHUSD",1729476605627,0.05463041,2746.5,2746.0,4.58163472]
["bitfinex","ETHUSD",1729476606264,0.05463041,2746.5,2746.0,3.71438573]
["bitfinex","ETHUSD",1729476606481,0.05463041,2746.5,2746.0,7.35595573]
["bitfinex","ETHUSD",1729476606643,0.05463041,2746.5,2746.0,3.71438573]
["bitfinex","ETHUSD",1729476608233,0.8297,2746.4,2746.0,3.71438573]
["bitfinex","ETHUSD",1729476609774,0.8297,2746.4,2746.0,7.35593573]
["bitfinex","ETHUSD",1729476609972,0.8297,2746.4,2746.0,8.1678593]
["bitfinex","ETHUSD",1729476610135,0.8297,2746.4,2746.0,8.09503357]
["bitfinex","ETHUSD",1729476610648,0.8297,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1729476611786,0.05463041,2746.5,2746.1,0.07282578]
["bitfinex","ETHUSD",1729476611986,0.05463041,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1729476612172,0.05463041,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1729476612478,0.05463041,2746.5,2746.1,4.14626938]
["bitfinex","ETHUSD",1729476612858,0.05463041,2746.5,2746.1,7.78767938]
["bitfinex","ETHUSD",1729476613438,0.05463041,2746.5,2746.1,4.14615938]
["bitfinex","ETHUSD",1729476614580,0.05463041,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476617657,0.05463041,2746.5,2746.1,7.28283]
["bitfinex","ETHUSD",1729476618357,0.05463041,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476619086,0.05463041,2746.5,2746.1,7.28285]
["bitfinex","ETHUSD",1729476619464,0.05463041,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1729476620303,0.05463041,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476620502,0.05463041,2746.5,2746.1,4.14614845]
["bitfinex","ETHUSD",1729476621579,0.05463041,2746.5,2746.1,7.78756845]
["bitfinex","ETHUSD",1729476622169,0.05463041,2746.5,2746.1,4.14614845]
["bitfinex","ETHUSD",1729476622407,0.05463041,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476622702,0.05463041,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1729476623772,0.05463041,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476624701,0.8157,2746.4,2745.9,4.97489088]
["bitfinex","ETHUSD",1729476624905,0.8157,2746.4,2746.1,3.64141]
["bitfinex","ETHUSD",1729476625198,0.8157,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729476625405,0.8157,2746.4,2746.1,3.64141]
["bitfinex","ETHUSD",1729476625718,0.8157,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1729476627512,0.8157,2746.4,2746.1,3.64141]
["bitfinex","ETHUSD",1729476633209,0.8157,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1729476634146,0.8157,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1729476638255,0.8157,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1729476640347,0.8157,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1729476640669,0.45114104,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1729476640872,0.8157,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1729476647302,0.8157,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1729476652375,0.8157,2746.4,2746.1,7.28295]
["bitfinex","ETHUSD",1729476653781,0.8157,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476654512,0.8157,2746.4,2746.1,7.28288]
["bitfinex","ETHUSD",1729476654830,0.8157,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476655185,0.8157,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1729476656509,0.8157,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476656712,0.05463041,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1729476662001,0.05463041,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1729476662424,0.05463041,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1729476665245,0.05463041,2746.5,2746.3,3.64115]
["bitfinex","ETHUSD",1729476667738,0.05463041,2746.5,2746.3,7.28231]
["bitfinex","ETHUSD",1729476668256,0.05463041,2746.5,2746.3,3.64115]
["bitfinex","ETHUSD",1729476676963,0.05463041,2746.5,2746.2,3.64136]
["bitfinex","ETHUSD",1729476677357,0.7815,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1729476677871,0.7815,2746.4,2746.1,7.2829]
["bitfinex","ETHUSD",1729476678383,0.7815,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476678536,0.7815,2746.4,2745.7,1.3508742]
["bitfinex","ETHUSD",1729476678733,0.7815,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1729476678975,0.7815,2746.4,2746.1,7.28296]
["bitfinex","ETHUSD",1729476679182,0.7815,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476679379,0.7815,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1729476679592,1.22920804,2746.4,2746.1,3.64148]
["bitfinex","ETHUSD",1729476679893,0.7682,2746.3,2746.1,3.64148]
["bitfinex","ETHUSD",1729476682044,0.7682,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1729476682345,0.7682,2746.3,2746.0,3.64163]
["bitfinex","ETHUSD",1729476682556,0.7682,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1729476682758,0.7682,2746.3,2746.0,3.64161]
["bitfinex","ETHUSD",1729476683470,0.7682,2746.3,2746.1,3.64149]
["bitfinex","ETHUSD",1729476686863,0.7682,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1729476687170,0.7682,2746.3,2746.0,3.64164]
["bitfinex","ETHUSD",1729476687878,0.7682,2746.3,2746.0,3.64161]
["bitfinex","ETHUSD",1729476688205,0.7682,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1729476688705,0.7682,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1729476689065,0.7682,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1729476691321,0.7682,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1729476691490,0.7682,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1729476692581,0.7682,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1729476692977,0.7682,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1729476697028,1.21458504,2746.3,2746.0,3.59162]
["bitfinex","ETHUSD",1729476697406,1.21458504,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1729476697738,1.21458504,2746.3,2745.9,3.64171]
["bitfinex","ETHUSD",1729476698239,1.21458504,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1729476698657,1.21458504,2746.3,2745.8,7.2837]
["bitfinex","ETHUSD",1729476698875,0.7682,2746.3,2745.8,7.2837]
["bitfinex","ETHUSD",1729476699034,0.7682,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1729476699419,0.7682,2746.3,2745.8,7.28367]
["bitfinex","ETHUSD",1729476700061,0.7682,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1729476700563,0.7682,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476700950,0.7682,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1729476701140,0.7682,2746.3,2745.9,3.54169]
["bitfinex","ETHUSD",1729476701342,0.7682,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476701638,0.7682,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1729476703942,0.7682,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476704166,0.7682,2746.3,2745.8,7.28366]
["bitfinex","ETHUSD",1729476704967,0.7682,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476705332,0.7682,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1729476707431,0.7682,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476708171,4.40946,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1729476708330,4.45176904,2746.3,2745.6,3.64215]
["bitfinex","ETHUSD",1729476708673,0.7898,2746.1,2745.6,7.28425]
["bitfinex","ETHUSD",1729476708847,0.7898,2746.1,2745.6,7.2842]
["bitfinex","ETHUSD",1729476709030,0.7898,2746.1,2745.7,3.64201]
["bitfinex","ETHUSD",1729476709429,0.7898,2746.1,2745.7,3.64193]
["bitfinex","ETHUSD",1729476709744,0.05464557,2745.9,2745.7,3.64193]
["bitfinex","ETHUSD",1729476710574,0.05464557,2745.9,2745.7,7.28388]
["bitfinex","ETHUSD",1729476712633,0.05464557,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1729476713273,0.05464557,2745.9,2745.7,3.64193]
["bitfinex","ETHUSD",1729476718086,0.05464557,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1729476718305,0.7605,2746.7,2745.9,0.7981]
["bitfinex","ETHUSD",1729476718471,0.7605,2746.7,2746.3,4.43932]
["bitfinex","ETHUSD",1729476719698,0.05462493,2746.5,2746.3,4.43932]
["bitfinex","ETHUSD",1729476720070,0.05462493,2746.5,2746.1,4.41363]
["bitfinex","ETHUSD",1729476720276,0.05462493,2746.5,2746.2,0.07281384]
["bitfinex","ETHUSD",1729476722953,0.05462493,2746.5,2746.2,3.71415384]
["bitfinex","ETHUSD",1729476724655,0.05462493,2746.5,2746.2,0.07281384]
["bitfinex","ETHUSD",1729476724827,0.05462493,2746.5,2746.1,4.41369]
["bitfinex","ETHUSD",1729476726049,0.05462493,2746.5,2745.9,4.46138]
["bitfinex","ETHUSD",1729476726414,0.7792,2746.4,2745.9,4.46138]
["bitfinex","ETHUSD",1729476727160,0.7792,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1729476731171,0.05462493,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1729476732163,0.05462493,2746.5,2746.2,3.71417337]
["bitfinex","ETHUSD",1729476744999,0.7657,2746.4,2745.7,7.40295]
["bitfinex","ETHUSD",1729476745202,1.21181949,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1729476745371,1.21181949,2746.4,2746.0,0.07282375]
["bitfinex","ETHUSD",1729476745872,0.7642,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1729476751926,0.7642,2746.3,2745.8,3.71472375]
["bitfinex","ETHUSD",1729476752229,0.48514595,2746.2,2745.8,3.71472375]
["bitfinex","ETHUSD",1729476752730,0.7642,2746.3,2745.8,3.71472375]
["bitfinex","ETHUSD",1729476754062,0.05463486,2746.0,2745.8,3.71472375]
["bitfinex","ETHUSD",1729476754729,0.05463486,2746.0,2745.8,7.35654375]
["bitfinex","ETHUSD",1729476755463,0.05463486,2746.0,2745.8,3.71464375]
["bitfinex","ETHUSD",1729476758555,0.05463486,2746.0,2745.8,7.35648375]
["bitfinex","ETHUSD",1729476758733,0.05463486,2746.0,2745.8,3.71464375]
["bitfinex","ETHUSD",1729476763556,0.05463486,2746.0,2745.8,7.35647375]
["bitfinex","ETHUSD",1729476763782,0.05463486,2746.0,2745.8,3.71464375]
["bitfinex","ETHUSD",1729476785072,0.05463486,2746.0,2745.8,7.35646375]
["bitfinex","ETHUSD",1729476785304,0.05463486,2746.0,2745.9,4.47419]
["bitfinex","ETHUSD",1729476785477,0.05463486,2746.0,2745.9,7.54700272]
["bitfinex","ETHUSD",1729476785782,0.05463486,2746.0,2745.9,7.47419]
["bitfinex","ETHUSD",1729476786957,0.05463486,2746.0,2745.9,7.54700639]
["bitfinex","ETHUSD",1729476787562,0.05463486,2746.0,2745.9,7.47419]
["bitfinex","ETHUSD",1729476787776,0.05463486,2746.0,2745.9,8.9268451]
["bitfinex","ETHUSD",1729476806620,0.05463486,2746.0,2745.9,8.0944451]
["bitfinex","ETHUSD",1729476807808,0.05463486,2746.0,2745.9,6.64179]
["bitfinex","ETHUSD",1729476808319,0.05463486,2746.0,2745.7,3.0]
["bitfinex","ETHUSD",1729476808320,0.82083486,2746.0,2745.7,3.0]
["bitfinex","ETHUSD",1729476808806,0.82083486,2746.0,2745.6,0.56988182]
["bitfinex","ETHUSD",1729476809609,0.82083486,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1729476810271,0.05463486,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1729476813600,0.05463486,2746.0,2745.9,3.71461327]
["bitfinex","ETHUSD",1729476818159,0.05463486,2746.0,2745.9,5.2528536]
["bitfinex","ETHUSD",1729476820463,0.05463486,2746.0,2745.9,3.71461327]
["bitfinex","ETHUSD",1729476828464,0.05463486,2746.0,2745.9,6.71461327]
["bitfinex","ETHUSD",1729476828777,0.05463486,2746.0,2745.9,6.64179]
["bitfinex","ETHUSD",1729476829861,0.05463486,2746.0,2745.9,7.50020668]
["bitfinex","ETHUSD",1729476838407,0.8107,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1729476841299,0.86532454,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1729476842006,0.86532454,2746.5,2746.2,3.64126]
["bitfinex","ETHUSD",1729476849113,0.86532454,2746.5,2746.2,7.28256]
["bitfinex","ETHUSD",1729476849600,0.86532454,2746.5,2746.2,3.64126]
["bitfinex","ETHUSD",1729476849912,0.86532454,2746.5,2746.0,7.28317]
["bitfinex","ETHUSD",1729476850200,0.775,2746.4,2746.0,3.64156]
["bitfinex","ETHUSD",1729476850379,0.775,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1729476851307,0.775,2746.4,2746.2,3.64137]
["bitfinex","ETHUSD",1729476853415,0.775,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729476853919,0.775,2746.4,2746.2,3.64129]
["bitfinex","ETHUSD",1729476854777,0.775,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729476867332,0.05462454,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1729476868756,0.05462454,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1729476875755,0.05462454,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1729476875975,0.8246,2746.4,2746.2,3.64129]
["bitfinex","ETHUSD",1729476876121,0.8246,2746.4,2746.2,7.28259]
["bitfinex","ETHUSD",1729476876953,0.8246,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729476878535,0.8246,2746.4,2746.2,7.2826]
["bitfinex","ETHUSD",1729476879321,0.8246,2746.4,2746.2,3.64129]
["bitfinex","ETHUSD",1729476879522,0.8246,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1729476885675,0.05462454,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1729476893586,0.05462454,2746.5,2746.4,4.53304699]
["bitfinex","ETHUSD",1729476893759,0.05462454,2746.5,2746.4,7.53304699]
["bitfinex","ETHUSD",1729476896048,0.05462454,2746.5,2746.4,10.21020613]
["bitfinex","ETHUSD",1729476896249,0.05462454,2746.5,2746.4,10.13740193]
["bitfinex","ETHUSD",1729476896450,0.05462454,2746.5,2746.4,7.46023]
["bitfinex","ETHUSD",1729476896764,0.05462454,2746.5,2746.4,11.66943802]
["bitfinex","ETHUSD",1729476897102,0.05462454,2746.5,2746.4,8.91946177]
["bitfinex","ETHUSD",1729476897260,0.05462454,2746.5,2746.4,11.5966337]
["bitfinex","ETHUSD",1729476897586,0.05462454,2746.5,2746.4,8.91946177]
["bitfinex","ETHUSD",1729476902483,0.05462454,2746.5,2746.3,4.45491576]
["bitfinex","ETHUSD",1729476902484,0.05462454,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1729476902797,0.83282454,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1729476902955,0.83282454,2746.5,2746.0,4.40186]
["bitfinex","ETHUSD",1729476903158,0.83282454,2746.5,2746.2,3.64136]
["bitfinex","ETHUSD",1729476903596,0.83282454,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476904887,0.83282454,2746.5,2746.1,7.28284]
["bitfinex","ETHUSD",1729476905277,0.83282454,2746.5,2746.2,0.070247]
["bitfinex","ETHUSD",1729476905900,0.83282454,2746.5,2746.2,3.711617]
["bitfinex","ETHUSD",1729476908261,0.83282454,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1729476908813,0.83282454,2746.5,2746.2,3.71420021]
["bitfinex","ETHUSD",1729476909190,0.83282454,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1729476909827,0.83282454,2746.5,2746.0,0.07282022]
["bitfinex","ETHUSD",1729476910036,0.83282454,2746.5,2745.9,6.021373]
["bitfinex","ETHUSD",1729476910037,0.8175,2746.2,2745.9,2.379653]
["bitfinex","ETHUSD",1729476910332,0.445886,2746.1,2745.9,2.379653]
["bitfinex","ETHUSD",1729476910494,2.54470248,2746.2,2745.9,2.379653]
["bitfinex","ETHUSD",1729476910896,0.8175,2746.2,2745.9,2.379653]
["bitfinex","ETHUSD",1729476911294,0.05463897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476913025,0.87203897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476930845,0.05463897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476932751,0.05463897,2746.0,2745.9,7.3861113]
["bitfinex","ETHUSD",1729476932953,0.05463897,2746.0,2745.9,7.45893169]
["bitfinex","ETHUSD",1729476934392,0.05463897,2746.0,2745.9,10.45893169]
["bitfinex","ETHUSD",1729476934688,0.05463897,2746.0,2745.9,10.3861113]
["bitfinex","ETHUSD",1729476939362,0.05463897,2746.0,2745.9,9.6236113]
["bitfinex","ETHUSD",1729476939667,0.05463897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476952431,0.05463897,2746.0,2745.9,6.87307412]
["bitfinex","ETHUSD",1729476953913,0.05463897,2746.0,2745.9,2.45248412]
["bitfinex","ETHUSD",1729476954122,0.83333897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476959445,0.05463897,2746.0,2745.9,2.379653]
["bitfinex","ETHUSD",1729476960105,0.05463897,2746.0,2745.9,6.021443]
["bitfinex","ETHUSD",1729476960545,0.05463897,2746.0,2745.9,7.7677713]
["bitfinex","ETHUSD",1729476960705,0.05463897,2746.0,2745.9,10.7677713]
["bitfinex","ETHUSD",1729476960903,0.05463897,2746.0,2745.9,13.44169163]
["bitfinex","ETHUSD",1729476961215,0.05463897,2746.0,2745.9,10.7677713]
["bitfinex","ETHUSD",1729476961548,8.97e-06,2746.0,2745.9,14.4963397]
["bitfinex","ETHUSD",1729476961790,0.8293,2747.3,2745.9,14.4963397]
["bitfinex","ETHUSD",1729476961791,0.8293,2747.3,2746.8,3.64047]
["bitfinex","ETHUSD",1729476961913,1.276198,2747.3,2746.8,3.64047]
["bitfinex","ETHUSD",1729476962238,0.8278,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1729476962441,0.8278,2747.8,2747.1,0.7628]
["bitfinex","ETHUSD",1729476962628,3.63951,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1729476962832,0.8278,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1729476963734,0.05462007,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729476963935,0.50681308,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1729476965630,0.8099,2747.4,2746.6,3.64077]
["bitfinex","ETHUSD",1729476965831,3.64022,2747.1,2746.5,3.0]
["bitfinex","ETHUSD",1729476966021,0.8099,2746.9,2746.2,11.81444]
["bitfinex","ETHUSD",1729476966368,4.4504,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1729476966511,4.4504,2746.9,2746.1,3.64151]
["bitfinex","ETHUSD",1729476966512,3.64075,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1729476966712,0.8099,2746.6,2746.0,3.64157]
["bitfinex","ETHUSD",1729476967420,4.45079,2746.6,2745.9,6.844533]
["bitfinex","ETHUSD",1729476967624,4.45079,2746.6,2745.9,2.379653]
["bitfinex","ETHUSD",1729476967625,1.62451716,2746.6,2745.9,2.379653]
["bitfinex","ETHUSD",1729476967814,3.64099,2746.5,2745.9,6.021433]
["bitfinex","ETHUSD",1729476968006,3.64099,2746.5,2745.9,2.379653]
["bitfinex","ETHUSD",1729476969449,3.64099,2746.5,2745.9,6.021413]
["bitfinex","ETHUSD",1729476969814,1.62451716,2746.6,2745.9,6.021413]
["bitfinex","ETHUSD",1729476970114,0.53198987,2746.5,2745.9,6.021413]
["bitfinex","ETHUSD",1729476970510,4.17303987,2746.5,2745.9,6.021413]
["bitfinex","ETHUSD",1729476973250,0.53198987,2746.5,2745.9,6.021353]
["bitfinex","ETHUSD",1729476973461,0.53198987,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1729476974552,0.53198987,2746.5,2745.9,6.021353]
["bitfinex","ETHUSD",1729476975354,4.17298987,2746.5,2745.9,6.021353]
["bitfinex","ETHUSD",1729476975916,0.7545,2746.3,2745.9,2.379653]
["bitfinex","ETHUSD",1729476976118,0.7545,2746.3,2745.9,6.021353]
["bitfinex","ETHUSD",1729476976752,0.05463156,2746.1,2745.9,6.021353]
["bitfinex","ETHUSD",1729476977958,0.05463156,2746.1,2745.9,2.379653]
["bitfinex","ETHUSD",1729476991296,0.05463156,2746.1,2745.9,6.021423]
["bitfinex","ETHUSD",1729476991469,0.05463156,2746.1,2745.9,2.379653]
["bitfinex","ETHUSD",1729476992489,0.05463156,2746.1,2745.9,6.021403]
["bitfinex","ETHUSD",1729476992995,0.05463156,2746.1,2745.9,9.663153]
["bitfinex","ETHUSD",1729476993301,0.05463156,2746.1,2745.9,6.021403]
["bitfinex","ETHUSD",1729476994066,0.05463156,2746.1,2745.9,6.021323]
["bitfinex","ETHUSD",1729477002706,0.05463156,2746.1,2745.9,9.662983]
["bitfinex","ETHUSD",1729477003291,0.05463156,2746.1,2745.9,6.021313]
["bitfinex","ETHUSD",1729477003813,0.05463156,2746.1,2745.9,9.662973]
["bitfinex","ETHUSD",1729477005801,0.05463156,2746.1,2745.9,6.021313]
["bitfinex","ETHUSD",1729477006177,0.05463156,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729477007175,0.05463156,2746.1,2745.9,6.021313]
["bitfinex","ETHUSD",1729477007981,0.05463156,2746.1,2745.9,9.663003]
["bitfinex","ETHUSD",1729477008591,0.05463156,2746.1,2745.9,6.021313]
["bitfinex","ETHUSD",1729477009994,0.05463156,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729477012192,0.05463156,2746.1,2746.0,3.62766]
["bitfinex","ETHUSD",1729477013247,0.05463156,2746.1,2746.0,3.70048365]
["bitfinex","ETHUSD",1729477013401,0.05463156,2746.1,2746.0,5.76753516]
["bitfinex","ETHUSD",1729477015037,0.05463156,2746.1,2746.0,8.44305357]
["bitfinex","ETHUSD",1729477015329,0.05463156,2746.1,2746.0,8.37022992]
["bitfinex","ETHUSD",1729477016232,0.05463156,2746.1,2746.0,8.69471151]
["bitfinex","ETHUSD",1729477016435,0.05463156,2746.1,2746.0,11.36920075]
["bitfinex","ETHUSD",1729477016633,0.05463156,2746.1,2746.0,8.69471151]
["bitfinex","ETHUSD",1729477017607,0.05463156,2746.1,2746.0,11.36827692]
["bitfinex","ETHUSD",1729477018741,0.05463156,2746.1,2746.0,8.69471151]
["bitfinex","ETHUSD",1729477018900,0.05463156,2746.1,2746.0,7.37866]
["bitfinex","ETHUSD",1729477019098,0.05463156,2746.1,2746.0,3.62766]
["bitfinex","ETHUSD",1729477019331,0.05463156,2746.1,2746.0,3.700481]
["bitfinex","ETHUSD",1729477019726,0.05463156,2746.1,2746.0,3.62766]
["bitfinex","ETHUSD",1729477020103,0.05463156,2746.1,2746.0,3.70048202]
["bitfinex","ETHUSD",1729477021935,0.05463156,2746.1,2745.9,2.379653]
["bitfinex","ETHUSD",1729477022248,0.88593156,2746.1,2745.9,6.021443]
["bitfinex","ETHUSD",1729477023312,0.88593156,2746.1,2745.9,2.379653]
["bitfinex","ETHUSD",1729477029167,0.88593156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477029467,0.88593156,2746.1,2745.9,5.971423]
["bitfinex","ETHUSD",1729477029849,0.88593156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477032622,0.45273316,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477032822,0.88593156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477034843,0.88593156,2746.1,2745.9,5.971413]
["bitfinex","ETHUSD",1729477035671,0.05463156,2746.1,2745.9,9.613103]
["bitfinex","ETHUSD",1729477035856,0.05463156,2746.1,2745.9,5.971343]
["bitfinex","ETHUSD",1729477037174,0.05463156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477037935,0.05463156,2746.1,2745.9,5.971413]
["bitfinex","ETHUSD",1729477038335,0.05463156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477039257,0.7966,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477039464,1.24586516,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477040174,0.7966,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477062205,0.05463156,2746.1,2745.9,2.329653]
["bitfinex","ETHUSD",1729477082242,0.8108,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477082410,5.00246,2746.0,2745.9,2.329653]
["bitfinex","ETHUSD",1729477082827,5.00246,2746.0,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477082828,3.64245,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477083049,5.786714,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477098437,8.786714,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477098777,8.796714,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477099072,8.85138044,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477100675,8.84138044,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477102299,5.29138044,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477104069,5.84138044,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477112395,8.84138044,2745.4,2745.3,0.38006256]
["bitfinex","ETHUSD",1729477112909,3.64318,2744.9,2744.7,0.01819626]
["bitfinex","ETHUSD",1729477113196,3.64325,2744.8,2744.5,0.8146]
["bitfinex","ETHUSD",1729477113405,3.64318,2744.9,2744.5,0.8146]
["bitfinex","ETHUSD",1729477114102,0.05466868,2744.7,2744.5,0.8146]
["bitfinex","ETHUSD",1729477116208,0.05466868,2744.7,2744.3,0.8017]
["bitfinex","ETHUSD",1729477117814,0.05466868,2744.7,2744.3,4.4456]
["bitfinex","ETHUSD",1729477118188,0.05466868,2744.7,2744.3,0.8017]
["bitfinex","ETHUSD",1729477119925,0.05466868,2744.7,2744.3,4.4456]
["bitfinex","ETHUSD",1729477131429,0.05466868,2744.7,2744.3,4.44553]
["bitfinex","ETHUSD",1729477139147,0.05466868,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1729477141098,0.50159755,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1729477144598,0.50159755,2744.7,2744.2,2.67533516]
["bitfinex","ETHUSD",1729477144940,0.50159755,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1729477146029,0.50159755,2744.7,2744.2,2.67533516]
["bitfinex","ETHUSD",1729477146231,0.50159755,2744.7,2744.2,6.31935516]
["bitfinex","ETHUSD",1729477147210,0.50159755,2744.7,2744.2,6.31959812]
["bitfinex","ETHUSD",1729477147834,0.8314,2744.6,2744.2,2.67557812]
["bitfinex","ETHUSD",1729477148040,0.01,2745.0,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477148041,4.47544,2744.2,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477148251,0.8314,2744.2,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477148748,4.47544,2744.2,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477148907,1.643348,2744.2,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477149250,5.803788,2744.2,2744.1,0.38036467]
["bitfinex","ETHUSD",1729477149603,5.803788,2744.2,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477149604,5.02424,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477150302,5.07891375,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477157991,4.24911375,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477158269,5.11956413,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477196715,5.94276413,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477219204,8.95276413,2743.9,2743.8,0.0851306]
["bitfinex","ETHUSD",1729477219489,8.95276413,2743.9,2743.1,0.01821279]
["bitfinex","ETHUSD",1729477219490,3.0,2743.2,2743.1,0.01821279]
["bitfinex","ETHUSD",1729477219665,3.91777994,2743.2,2743.1,0.01821279]
["bitfinex","ETHUSD",1729477219864,3.91777994,2743.2,2742.7,0.8325]
["bitfinex","ETHUSD",1729477220065,0.05471228,2743.1,2742.7,0.8325]
["bitfinex","ETHUSD",1729477220290,0.05471228,2743.1,2742.7,4.47845]
["bitfinex","ETHUSD",1729477220681,0.05471228,2743.1,2742.7,0.8325]
["bitfinex","ETHUSD",1729477220877,4.4620185,2743.1,2742.7,0.6825]
["bitfinex","ETHUSD",1729477221471,3.6459,2742.8,2742.7,0.6825]
["bitfinex","ETHUSD",1729477221904,3.64589,2742.9,2742.3,7.35]
["bitfinex","ETHUSD",1729477222056,3.64589,2742.9,2742.2,3.64664]
["bitfinex","ETHUSD",1729477222257,3.64587,2742.9,2742.2,3.64664]
["bitfinex","ETHUSD",1729477222474,3.64587,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1729477223823,7.29176,2742.9,2742.3,0.8122]
["bitfinex","ETHUSD",1729477224161,3.64587,2742.9,2742.3,0.8122]
["bitfinex","ETHUSD",1729477224403,7.29177,2742.9,2742.3,0.8122]
["bitfinex","ETHUSD",1729477224600,3.64623,2742.6,2742.3,0.8122]
["bitfinex","ETHUSD",1729477226201,0.05470658,2742.4,2742.3,0.8122]
["bitfinex","ETHUSD",1729477229910,0.05470658,2742.4,2742.1,0.1548]
["bitfinex","ETHUSD",1729477229911,3.70114658,2742.4,2742.1,0.1548]
["bitfinex","ETHUSD",1729477233312,7.34769658,2742.4,2742.1,0.1548]
["bitfinex","ETHUSD",1729477233510,3.70114658,2742.4,2742.1,0.1548]
["bitfinex","ETHUSD",1729477238118,0.771,2742.3,2742.1,0.1548]
["bitfinex","ETHUSD",1729477238508,4.4176,2742.3,2742.1,0.1548]
["bitfinex","ETHUSD",1729477239011,3.6467,2742.2,2742.1,0.1548]
["bitfinex","ETHUSD",1729477240242,4.4177,2742.3,2742.1,0.1548]
["bitfinex","ETHUSD",1729477240549,3.6467,2742.2,2742.1,0.1548]
["bitfinex","ETHUSD",1729477248480,4.1967,2742.2,2742.1,0.1548]
["bitfinex","ETHUSD",1729477248814,7.9849,2742.2,2742.1,0.1548]
["bitfinex","ETHUSD",1729477250510,7.9849,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1729477251872,7.9949,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1729477255376,0.766,2741.8,2741.2,0.8273]
["bitfinex","ETHUSD",1729477255574,3.64773,2741.5,2741.2,0.8273]
["bitfinex","ETHUSD",1729477256788,0.05473554,2741.3,2741.2,0.8273]
["bitfinex","ETHUSD",1729477257791,3.70263554,2741.3,2741.1,0.1312282]
["bitfinex","ETHUSD",1729477258127,4.19803,2741.2,2741.1,0.1312282]
["bitfinex","ETHUSD",1729477258720,7.96403,2741.2,2741.1,0.1312282]
["bitfinex","ETHUSD",1729477261594,7.96403,2741.2,2741.1,0.1129782]
["bitfinex","ETHUSD",1729477262349,7.97403,2741.2,2741.1,0.1129782]
["bitfinex","ETHUSD",1729477262811,7.98403,2741.2,2741.1,0.1129782]
["bitfinex","ETHUSD",1729477263121,9.15269655,2741.2,2741.1,0.1129782]
["bitfinex","ETHUSD",1729477263327,9.15269655,2741.2,2739.8,0.01821279]
["bitfinex","ETHUSD",1729477263328,0.01,2739.3,2738.9,3.14654961]
["bitfinex","ETHUSD",1729477263535,0.01,2739.4,2738.3,4.41029]
["bitfinex","ETHUSD",1729477263737,3.65068,2739.3,2738.3,4.41029]
["bitfinex","ETHUSD",1729477263889,3.65005,2739.7,2738.6,0.7584]
["bitfinex","ETHUSD",1729477264224,0.05478611,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477264613,0.42527172,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477265125,0.05478611,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477265346,0.05478611,2739.5,2739.1,4.40911]
["bitfinex","ETHUSD",1729477265627,0.05478611,2739.5,2739.1,4.40917]
["bitfinex","ETHUSD",1729477265785,0.05478611,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477266192,0.05478611,2739.5,2739.1,4.40922]
["bitfinex","ETHUSD",1729477266418,0.05478611,2739.5,2739.1,4.850142]
["bitfinex","ETHUSD",1729477266906,0.05478611,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477267112,0.05478611,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1729477268111,0.05478611,2739.5,2739.3,3.65055]
["bitfinex","ETHUSD",1729477268307,0.05478611,2739.5,2739.1,0.7584]
["bitfinex","ETHUSD",1729477268507,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477269742,0.05478611,2739.5,2739.2,3.6507]
["bitfinex","ETHUSD",1729477270046,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477271251,0.05478611,2739.5,2739.2,3.6507]
["bitfinex","ETHUSD",1729477271738,0.05478611,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1729477272931,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477275248,0.05478611,2739.5,2739.4,3.55043]
["bitfinex","ETHUSD",1729477275905,0.05478611,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1729477276110,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477276717,0.05478611,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1729477276922,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477277451,0.05478611,2739.5,2739.4,4.745601]
["bitfinex","ETHUSD",1729477278038,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477278759,0.05478611,2739.5,2739.2,3.65058]
["bitfinex","ETHUSD",1729477279061,0.05478611,2739.5,2739.3,3.65053]
["bitfinex","ETHUSD",1729477279548,0.05478611,2739.5,2738.8,3.65118]
["bitfinex","ETHUSD",1729477279924,0.05478611,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1729477280563,0.05478611,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1729477280707,0.05478611,2739.5,2739.1,3.6008]
["bitfinex","ETHUSD",1729477280907,0.05478611,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729477286118,0.05478611,2739.5,2739.4,3.55043]
["bitfinex","ETHUSD",1729477292928,0.05478611,2739.5,2739.4,8.55128168]
["bitfinex","ETHUSD",1729477293232,6.11e-06,2739.5,2739.4,8.478277]
["bitfinex","ETHUSD",1729477293455,0.7941,2741.0,2740.6,3.64878]
["bitfinex","ETHUSD",1729477293686,0.7941,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729477293837,0.7941,2741.0,2740.7,3.64867]
["bitfinex","ETHUSD",1729477294186,0.7941,2741.0,2740.5,3.64893]
["bitfinex","ETHUSD",1729477294187,0.7941,2741.3,2741.0,3.64823]
["bitfinex","ETHUSD",1729477295043,0.7941,2741.3,2741.1,3.64805]
["bitfinex","ETHUSD",1729477295347,0.7597,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1729477295551,0.440699,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1729477295858,0.440699,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1729477296067,0.05472835,2741.5,2741.4,3.64774]
["bitfinex","ETHUSD",1729477296237,0.05472835,2741.5,2741.1,3.64813]
["bitfinex","ETHUSD",1729477296432,0.05472835,2741.5,2741.1,3.64805]
["bitfinex","ETHUSD",1729477296631,0.05472835,2741.5,2741.2,3.64798]
["bitfinex","ETHUSD",1729477297047,0.05472835,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1729477299136,0.05472835,2741.5,2741.1,7.29612]
["bitfinex","ETHUSD",1729477299359,0.05472835,2741.5,2741.1,3.64805]
["bitfinex","ETHUSD",1729477300836,0.05472835,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1729477301678,0.05472835,2741.5,2741.3,3.64781]
["bitfinex","ETHUSD",1729477305382,0.05472835,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1729477306262,0.7534,2742.5,2741.5,0.01]
["bitfinex","ETHUSD",1729477306584,0.7534,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1729477306790,0.7534,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1729477306959,4.39972,2742.5,2741.7,3.64731]
["bitfinex","ETHUSD",1729477307288,4.39972,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1729477307289,0.05472969,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1729477307439,0.50017466,2742.3,2741.7,3.64731]
["bitfinex","ETHUSD",1729477308157,0.50017466,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1729477308583,0.50017466,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1729477308761,0.05472969,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1729477308961,0.05472969,2742.3,2741.8,4.4148]
["bitfinex","ETHUSD",1729477308962,0.05472969,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1729477309148,0.05472969,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1729477309871,0.05472969,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1729477311386,0.05472969,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1729477311592,0.42483466,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1729477311753,0.05472969,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1729477311949,0.05472969,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1729477312285,0.05472969,2742.3,2742.1,3.64681]
["bitfinex","ETHUSD",1729477312583,0.05472969,2742.3,2742.2,4.4204]
["bitfinex","ETHUSD",1729477313970,0.05472969,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729477318602,0.05472969,2742.3,2741.3,7.35]
["bitfinex","ETHUSD",1729477318901,0.7778,2741.5,2740.9,7.35]
["bitfinex","ETHUSD",1729477319051,4.090311,2741.4,2740.6,3.64878]
["bitfinex","ETHUSD",1729477320452,0.0547364,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1729477320646,3.7028864,2741.2,2740.4,4.47626]
["bitfinex","ETHUSD",1729477320893,3.7028864,2741.2,2740.5,3.64892]
["bitfinex","ETHUSD",1729477321098,0.37028864,2741.1,2740.5,3.64892]
["bitfinex","ETHUSD",1729477322542,0.8048,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1729477323230,0.8048,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1729477323538,0.0547364,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1729477324606,0.0547364,2741.2,2740.4,4.40756]
["bitfinex","ETHUSD",1729477324841,4.19944014,2741.2,2740.4,4.40756]
["bitfinex","ETHUSD",1729477325132,4.19944014,2741.2,2740.5,3.64886]
["bitfinex","ETHUSD",1729477325933,0.55138014,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1729477326137,0.55138014,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1729477327134,0.55138014,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1729477327826,0.55138014,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1729477328210,0.55138014,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1729477328760,4.19942014,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1729477329054,0.86687301,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1729477330331,0.86687301,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1729477330534,0.0547364,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1729477330737,0.0547364,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1729477330938,0.0547364,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1729477331845,0.0547364,2741.2,2741.0,3.64821]
["bitfinex","ETHUSD",1729477332618,0.0547364,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729477332821,0.0547364,2741.2,2741.1,4.45076675]
["bitfinex","ETHUSD",1729477333213,0.0547364,2741.2,2741.1,4.377808]
["bitfinex","ETHUSD",1729477335851,0.0547364,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729477337055,0.0547364,2741.2,2741.1,3.71282591]
["bitfinex","ETHUSD",1729477337925,0.0547364,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729477340153,0.0547364,2741.2,2741.1,3.72111618]
["bitfinex","ETHUSD",1729477340312,0.793,2742.7,2741.4,0.8309]
["bitfinex","ETHUSD",1729477340513,0.793,2742.7,2741.3,6.6679]
["bitfinex","ETHUSD",1729477340514,0.793,2742.7,2741.9,3.64703]
["bitfinex","ETHUSD",1729477340713,0.793,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1729477344168,0.793,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1729477344357,0.793,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1729477344743,0.793,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1729477347233,0.793,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1729477347541,0.793,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1729477348068,0.793,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1729477348267,0.793,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1729477348632,0.793,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729477348827,0.7614,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1729477349271,0.7614,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1729477349574,0.054709,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1729477350275,0.054709,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1729477350475,0.054709,2742.8,2742.5,3.6462]
["bitfinex","ETHUSD",1729477350642,0.054709,2742.8,2742.6,3.64612]
["bitfinex","ETHUSD",1729477354075,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477354863,0.054709,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1729477357775,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477357983,0.054709,2742.8,2742.6,4.38270649]
["bitfinex","ETHUSD",1729477358758,0.054709,2742.8,2742.6,4.38260649]
["bitfinex","ETHUSD",1729477360157,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477360795,0.054709,2742.8,2742.7,3.67528959]
["bitfinex","ETHUSD",1729477361488,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477362699,0.054709,2742.8,2742.7,3.71894995]
["bitfinex","ETHUSD",1729477362896,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477363083,0.054709,2742.8,2742.7,4.37525]
["bitfinex","ETHUSD",1729477369075,0.054709,2742.8,2742.6,3.64606]
["bitfinex","ETHUSD",1729477372714,0.054709,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477373089,0.054709,2742.8,2741.7,8.1337]
["bitfinex","ETHUSD",1729477373090,0.869009,2742.8,2741.7,8.1337]
["bitfinex","ETHUSD",1729477373293,0.8143,2742.7,2741.7,0.7837]
["bitfinex","ETHUSD",1729477373607,0.054709,2742.8,2741.8,3.64713]
["bitfinex","ETHUSD",1729477373608,3.64646,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1729477373782,0.771,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1729477374881,0.05471335,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1729477375316,0.05471335,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1729477375684,0.05471335,2742.1,2741.5,0.8183]
["bitfinex","ETHUSD",1729477375984,0.05471335,2742.1,2741.9,3.64707]
["bitfinex","ETHUSD",1729477376224,0.05471335,2742.1,2741.9,4.376513]
["bitfinex","ETHUSD",1729477380322,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477381333,0.05471335,2742.1,2741.9,3.64701]
["bitfinex","ETHUSD",1729477381633,0.05471335,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1729477381827,0.05471335,2742.1,2741.8,3.64719]
["bitfinex","ETHUSD",1729477382033,0.87151335,2742.1,2741.8,3.64719]
["bitfinex","ETHUSD",1729477383041,0.05471335,2742.1,2741.9,3.64706]
["bitfinex","ETHUSD",1729477383741,0.05471335,2742.1,2742.0,3.71990209]
["bitfinex","ETHUSD",1729477383956,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477384154,0.05471335,2742.1,2741.9,3.64706]
["bitfinex","ETHUSD",1729477384710,0.05471335,2742.1,2741.9,7.29407]
["bitfinex","ETHUSD",1729477385018,0.05471335,2742.1,2742.0,4.4128489]
["bitfinex","ETHUSD",1729477386310,0.05471335,2742.1,2742.0,4.48578102]
["bitfinex","ETHUSD",1729477386524,0.05471335,2742.1,2742.0,4.4128489]
["bitfinex","ETHUSD",1729477386722,0.05471335,2742.1,2742.0,4.48578101]
["bitfinex","ETHUSD",1729477387229,0.05471335,2742.1,2742.0,4.4128489]
["bitfinex","ETHUSD",1729477387455,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477387667,0.05471335,2742.1,2742.0,3.71990168]
["bitfinex","ETHUSD",1729477387858,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477388157,0.05471335,2742.1,2741.9,3.64701]
["bitfinex","ETHUSD",1729477388357,0.05471335,2742.1,2741.7,4.42681]
["bitfinex","ETHUSD",1729477388358,0.001,2741.9,2741.7,3.64731]
["bitfinex","ETHUSD",1729477388745,0.001,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729477388917,0.001,2741.9,2741.8,4.376684]
["bitfinex","ETHUSD",1729477389121,0.001,2741.9,2741.8,4.44961978]
["bitfinex","ETHUSD",1729477389459,0.001,2741.9,2741.8,4.376684]
["bitfinex","ETHUSD",1729477390327,0.001,2741.9,2741.8,4.44961928]
["bitfinex","ETHUSD",1729477390861,0.001,2741.9,2741.8,4.376684]
["bitfinex","ETHUSD",1729477391061,0.001,2741.9,2741.8,0.729454]
["bitfinex","ETHUSD",1729477391360,0.001,2741.9,2741.7,3.64731]
["bitfinex","ETHUSD",1729477392061,0.001,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729477392369,0.001,2741.9,2741.8,3.72016576]
["bitfinex","ETHUSD",1729477393071,0.001,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729477393253,0.001,2741.9,2741.8,3.72016561]
["bitfinex","ETHUSD",1729477393451,0.001,2741.9,2741.8,4.45691317]
["bitfinex","ETHUSD",1729477393670,0.05471335,2742.1,2741.9,3.64705]
["bitfinex","ETHUSD",1729477393865,0.05471335,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1729477394070,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477396155,0.05471335,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1729477397251,0.05471335,2742.1,2742.0,0.3647]
["bitfinex","ETHUSD",1729477397450,0.05471335,2742.1,2742.0,4.08460082]
["bitfinex","ETHUSD",1729477397648,0.05471335,2742.1,2742.0,4.01167]
["bitfinex","ETHUSD",1729477397970,0.05471335,2742.1,2742.0,0.3647]
["bitfinex","ETHUSD",1729477398167,0.05471335,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1729477399061,0.05471335,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1729477399251,0.05471335,2742.1,2741.7,7.29458]
["bitfinex","ETHUSD",1729477399574,0.05471335,2742.1,2741.8,3.64721]
["bitfinex","ETHUSD",1729477400241,0.05471335,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1729477400440,0.05471335,2742.1,2741.7,3.64727]
["bitfinex","ETHUSD",1729477400661,0.05471335,2742.1,2741.8,0.364727]
["bitfinex","ETHUSD",1729477400863,0.84271335,2742.1,2741.8,0.364727]
["bitfinex","ETHUSD",1729477401255,0.84271335,2742.1,2741.3,6.31882831]
["bitfinex","ETHUSD",1729477401256,0.788,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1729477401786,0.788,2741.9,2741.3,7.29558]
["bitfinex","ETHUSD",1729477401936,0.788,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1729477402145,0.788,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1729477402749,0.788,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1729477402937,0.788,2741.9,2741.6,3.64738]
["bitfinex","ETHUSD",1729477403132,0.788,2741.9,2741.7,3.64734]
["bitfinex","ETHUSD",1729477403339,0.001,2742.0,2741.7,8.06712]
["bitfinex","ETHUSD",1729477403638,0.001,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1729477403838,0.001,2742.0,2741.7,8.06706]
["bitfinex","ETHUSD",1729477404033,0.001,2742.0,2741.8,3.7201386]
["bitfinex","ETHUSD",1729477404234,0.001,2742.0,2741.8,3.72013742]
["bitfinex","ETHUSD",1729477404479,0.001,2742.0,2741.8,3.6472]
["bitfinex","ETHUSD",1729477404696,0.001,2742.0,2741.8,7.36727768]
["bitfinex","ETHUSD",1729477404982,0.001,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1729477405135,0.001,2742.0,2741.6,3.64746]
["bitfinex","ETHUSD",1729477405342,0.001,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1729477406240,0.001,2742.0,2741.7,3.72021045]
["bitfinex","ETHUSD",1729477406435,0.001,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1729477406680,0.001,2742.0,2741.7,3.72021035]
["bitfinex","ETHUSD",1729477406855,0.001,2742.0,2741.7,3.72021033]
["bitfinex","ETHUSD",1729477407176,0.001,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1729477407378,0.001,2742.0,2741.8,3.6472]
["bitfinex","ETHUSD",1729477407881,0.88701335,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1729477408376,0.88701335,2742.1,2741.9,3.64702]
["bitfinex","ETHUSD",1729477408880,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477409199,0.05471335,2742.1,2742.0,4.454167]
["bitfinex","ETHUSD",1729477414389,0.05471335,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729477417613,0.05471335,2742.1,2742.0,3.64597]
["bitfinex","ETHUSD",1729477419672,0.82151335,2742.1,2741.9,2.67518237]
["bitfinex","ETHUSD",1729477419873,0.7668,2741.6,2741.5,2.67518237]
["bitfinex","ETHUSD",1729477420073,0.7668,2741.6,2740.6,7.35]
["bitfinex","ETHUSD",1729477420074,0.7668,2741.5,2741.1,2.67518237]
["bitfinex","ETHUSD",1729477420327,0.44142,2741.6,2740.9,2.67518237]
["bitfinex","ETHUSD",1729477420618,3.65702,2742.0,2740.4,6.32574532]
["bitfinex","ETHUSD",1729477420619,0.7668,2741.0,2740.4,6.32574532]
["bitfinex","ETHUSD",1729477420776,0.05473708,2740.8,2740.4,6.32574532]
["bitfinex","ETHUSD",1729477420975,0.05473708,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1729477421376,0.05473708,2740.8,2740.4,6.32574532]
["bitfinex","ETHUSD",1729477421572,0.05473708,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1729477422373,0.05473708,2740.8,2740.4,3.64906]
["bitfinex","ETHUSD",1729477422671,0.05473708,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1729477422876,0.7668,2740.7,2740.0,6.32625532]
["bitfinex","ETHUSD",1729477423103,0.7668,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1729477424183,0.7668,2740.7,2740.0,3.64958]
["bitfinex","ETHUSD",1729477424398,0.7668,2740.7,2739.8,3.64987]
["bitfinex","ETHUSD",1729477424720,0.7668,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1729477425076,0.7668,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1729477426115,0.7668,2740.4,2740.0,3.6495]
["bitfinex","ETHUSD",1729477426317,0.05474842,2740.2,2740.1,3.64945]
["bitfinex","ETHUSD",1729477430887,0.05474842,2740.2,2740.0,3.6495]
["bitfinex","ETHUSD",1729477432691,0.05474842,2740.2,2740.0,7.29904]
["bitfinex","ETHUSD",1729477432895,0.05474842,2740.2,2740.0,3.6495]
["bitfinex","ETHUSD",1729477433124,0.05474842,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729477433497,0.05474842,2740.2,2740.0,3.6495]
["bitfinex","ETHUSD",1729477433896,0.05474842,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729477434632,0.05474842,2740.2,2739.9,3.6497]
["bitfinex","ETHUSD",1729477434996,0.05474842,2740.2,2739.8,3.64985]
["bitfinex","ETHUSD",1729477435399,0.7846,2740.1,2739.4,4.22150677]
["bitfinex","ETHUSD",1729477435735,0.7846,2740.1,2739.4,3.6504]
["bitfinex","ETHUSD",1729477435931,3.64964,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1729477436140,4.80727884,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1729477436515,1.15763884,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1729477436919,1.15763884,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1729477439245,1.15763884,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1729477439417,1.15763884,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1729477439740,0.7872,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1729477439956,0.7872,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1729477440441,0.7872,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1729477440648,0.05474842,2740.2,2739.9,3.64972]
["bitfinex","ETHUSD",1729477440649,0.87334842,2740.2,2739.9,3.64972]
["bitfinex","ETHUSD",1729477440942,0.87334842,2740.2,2739.7,3.72296259]
["bitfinex","ETHUSD",1729477441103,0.87334842,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1729477441528,0.87334842,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1729477442807,0.05474842,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729477443011,0.05474842,2740.2,2740.1,4.379425]
["bitfinex","ETHUSD",1729477445009,0.05474842,2740.2,2740.1,5.187325]
["bitfinex","ETHUSD",1729477449157,8.42e-06,2740.2,2740.1,5.26029484]
["bitfinex","ETHUSD",1729477449462,8.42e-06,2740.2,2740.1,5.187325]
["bitfinex","ETHUSD",1729477450734,0.8186,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1729477450933,0.8186,2741.2,2740.9,3.64831]
["bitfinex","ETHUSD",1729477451561,0.8186,2741.2,2741.0,3.64828]
["bitfinex","ETHUSD",1729477451725,0.05473796,2741.1,2741.0,3.64828]
["bitfinex","ETHUSD",1729477451925,0.05473796,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1729477452522,0.05473796,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1729477452724,0.05473796,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1729477452938,0.05473796,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1729477453138,0.05473796,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1729477453824,0.05473796,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1729477455143,0.05473796,2741.1,2740.6,3.64878]
["bitfinex","ETHUSD",1729477455870,0.05473796,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1729477456769,0.05473796,2741.1,2740.6,7.29752]
["bitfinex","ETHUSD",1729477456969,0.05473796,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1729477457531,4.45512276,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1729477457835,0.80686276,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1729477458366,0.80686276,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1729477458539,0.05473796,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1729477459866,0.57101447,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1729477460037,0.08143362,2742.5,2741.2,18.46]
["bitfinex","ETHUSD",1729477460038,0.01821279,2742.5,2742.2,0.7968]
["bitfinex","ETHUSD",1729477460237,0.01821279,2742.5,2741.9,0.7968]
["bitfinex","ETHUSD",1729477460474,0.01821279,2742.5,2740.9,3.14457876]
["bitfinex","ETHUSD",1729477460475,4.43995,2742.7,2741.5,0.7968]
["bitfinex","ETHUSD",1729477460635,4.43995,2742.7,2741.5,1.542264]
["bitfinex","ETHUSD",1729477460636,0.443995,2742.6,2741.5,1.542264]
["bitfinex","ETHUSD",1729477460837,0.7939,2742.7,2741.9,3.64697]
["bitfinex","ETHUSD",1729477461570,0.7939,2742.7,2741.8,3.64723]
["bitfinex","ETHUSD",1729477461936,0.7939,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1729477462385,4.43996,2742.7,2741.9,3.64709]
["bitfinex","ETHUSD",1729477462866,0.7939,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1729477463940,0.7939,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1729477464135,0.443981,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1729477466080,0.443981,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1729477466284,0.443981,2742.6,2741.4,6.64776]
["bitfinex","ETHUSD",1729477466285,0.7679,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1729477466487,0.55,2741.0,2740.3,3.64911]
["bitfinex","ETHUSD",1729477466688,0.43179,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1729477466888,0.7679,2741.1,2739.7,0.01]
["bitfinex","ETHUSD",1729477467047,1.2055673,2740.8,2740.2,3.64925]
["bitfinex","ETHUSD",1729477467244,0.7679,2741.1,2740.2,3.64925]
["bitfinex","ETHUSD",1729477467784,0.7679,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1729477467990,0.05474546,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1729477469039,0.05474546,2740.9,2740.3,0.729871]
["bitfinex","ETHUSD",1729477469245,0.05474546,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729477470090,0.05474546,2740.9,2740.8,3.72151674]
["bitfinex","ETHUSD",1729477472287,0.05474546,2740.9,2740.8,7.51021674]
["bitfinex","ETHUSD",1729477473498,0.05474546,2740.9,2740.8,7.5090082]
["bitfinex","ETHUSD",1729477474878,0.8279,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1729477476207,0.05471888,2741.9,2741.6,3.64748]
["bitfinex","ETHUSD",1729477476568,0.05471888,2741.9,2741.7,3.64733]
["bitfinex","ETHUSD",1729477478324,0.05471888,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729477482825,0.05471888,2741.9,2741.8,3.72016224]
["bitfinex","ETHUSD",1729477484119,0.05471888,2741.9,2741.8,4.45692646]
["bitfinex","ETHUSD",1729477484627,0.01821279,2742.8,2742.2,0.01]
["bitfinex","ETHUSD",1729477484843,0.01821279,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729477484992,0.7587,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477485344,0.7587,2743.4,2742.6,0.8214]
["bitfinex","ETHUSD",1729477485345,0.7587,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1729477485489,0.7587,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1729477485828,0.7587,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1729477486022,0.7587,2743.4,2742.6,4.46751]
["bitfinex","ETHUSD",1729477486225,0.7587,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1729477486525,0.7587,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1729477489024,0.7587,2743.4,2743.0,3.64559]
["bitfinex","ETHUSD",1729477489624,0.7587,2743.4,2743.1,3.71837888]
["bitfinex","ETHUSD",1729477490715,0.7587,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1729477490716,0.7587,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1729477490900,0.7587,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1729477494456,0.05468933,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1729477498859,0.05468933,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1729477499958,0.05468933,2743.2,2743.0,3.64561]
["bitfinex","ETHUSD",1729477500469,0.05468933,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1729477501258,0.05468933,2743.2,2743.0,3.6456]
["bitfinex","ETHUSD",1729477502443,0.05468933,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1729477502638,0.05468933,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1729477502872,0.05468933,2743.2,2742.8,0.07290271]
["bitfinex","ETHUSD",1729477503088,0.50054826,2743.2,2742.8,0.07290271]
["bitfinex","ETHUSD",1729477504601,0.50054826,2743.2,2742.8,3.71880271]
["bitfinex","ETHUSD",1729477505175,0.50054826,2743.2,2742.8,0.07290271]
["bitfinex","ETHUSD",1729477505796,0.50054826,2743.2,2742.8,3.71879271]
["bitfinex","ETHUSD",1729477508164,0.50054826,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1729477508367,0.05468933,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1729477508567,0.05468933,2743.2,2743.0,3.64561]
["bitfinex","ETHUSD",1729477510001,0.05468933,2743.2,2743.1,3.71840892]
["bitfinex","ETHUSD",1729477513910,3.64449,2743.9,2743.1,3.71840892]
["bitfinex","ETHUSD",1729477513911,0.8142,2743.9,2743.1,0.07289892]
["bitfinex","ETHUSD",1729477514108,4.45865,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1729477514269,0.445865,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1729477515207,0.445865,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1729477515385,0.05468789,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1729477515583,0.05468789,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1729477515808,0.05468789,2743.6,2743.5,3.71786068]
["bitfinex","ETHUSD",1729477517507,3.64317,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1729477517805,3.64317,2744.9,2743.9,0.7502]
["bitfinex","ETHUSD",1729477517806,0.8217,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1729477518311,0.05466592,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1729477519112,3.65288,2745.1,2744.1,3.64408]
["bitfinex","ETHUSD",1729477519113,0.7841,2745.4,2744.5,3.64363]
["bitfinex","ETHUSD",1729477519312,0.364253,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1729477519519,0.7841,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1729477519803,0.05466108,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1729477520109,3.64316,2744.9,2744.2,3.64401]
["bitfinex","ETHUSD",1729477520311,0.7782,2744.8,2743.9,3.64441]
["bitfinex","ETHUSD",1729477520471,0.7782,2745.0,2744.4,3.64372]
["bitfinex","ETHUSD",1729477520803,4.42129,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1729477521009,3.64315,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1729477521770,3.64315,2744.9,2744.4,0.07286654]
["bitfinex","ETHUSD",1729477521997,3.64315,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1729477522194,0.05466746,2744.7,2744.4,0.07286654]
["bitfinex","ETHUSD",1729477522505,0.05466746,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1729477522718,0.7945,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1729477523981,0.7945,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1729477524378,0.7945,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1729477525230,1.28795525,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1729477525455,3.64367,2744.5,2743.9,4.42082]
["bitfinex","ETHUSD",1729477525722,4.46322,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1729477526009,0.8194,2744.1,2743.5,3.64494]
["bitfinex","ETHUSD",1729477526169,4.46359,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1729477526602,4.46359,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1729477526819,4.46359,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1729477526971,0.05467796,2743.9,2743.5,3.64493]
["bitfinex","ETHUSD",1729477528314,0.05467796,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1729477529254,0.05467796,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1729477529391,0.50651676,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1729477530013,0.7714,2743.8,2742.9,10.34876033]
["bitfinex","ETHUSD",1729477530213,0.7714,2743.8,2742.9,3.64565]
["bitfinex","ETHUSD",1729477530418,0.7714,2743.6,2743.0,0.0729009]
["bitfinex","ETHUSD",1729477531119,0.05469271,2743.4,2743.0,0.0729009]
["bitfinex","ETHUSD",1729477531276,0.05469271,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1729477531627,0.05469271,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1729477531821,0.05469271,2743.4,2743.2,3.71826854]
["bitfinex","ETHUSD",1729477533418,0.05469271,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477534820,0.05469271,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1729477535025,0.87089271,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1729477536109,0.87089271,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1729477539338,0.05469271,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477539838,0.05469271,2743.4,2743.2,7.29066]
["bitfinex","ETHUSD",1729477540450,0.05469271,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1729477540650,0.05469271,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477542048,0.00469271,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477543663,0.00469271,2743.4,2743.3,3.71813227]
["bitfinex","ETHUSD",1729477543826,0.00469271,2743.4,2743.3,4.4544745]
["bitfinex","ETHUSD",1729477544023,0.00469271,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1729477544638,0.00469271,2743.4,2743.3,3.71813228]
["bitfinex","ETHUSD",1729477545358,0.00469271,2743.4,2743.3,4.53783228]
["bitfinex","ETHUSD",1729477547662,0.00469271,2743.4,2743.3,7.54783228]
["bitfinex","ETHUSD",1729477547826,0.86902874,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1729477548067,0.8059,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1729477549058,0.8059,2745.3,2744.9,0.07285305]
["bitfinex","ETHUSD",1729477549296,1.250723,2745.3,2744.9,3.71594305]
["bitfinex","ETHUSD",1729477549795,0.8059,2745.3,2744.9,3.71594305]
["bitfinex","ETHUSD",1729477551462,0.8059,2745.3,2744.9,3.71587305]
["bitfinex","ETHUSD",1729477551990,0.8059,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1729477552189,0.8059,2745.3,2744.9,3.71587305]
["bitfinex","ETHUSD",1729477553511,0.8059,2745.3,2744.9,0.07285305]
["bitfinex","ETHUSD",1729477553728,0.8059,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1729477555307,0.8059,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1729477555626,0.8059,2745.3,2744.8,0.07285493]
["bitfinex","ETHUSD",1729477556283,0.8059,2745.3,2744.8,3.71598493]
["bitfinex","ETHUSD",1729477556637,0.05465917,2745.1,2744.8,3.71598493]
["bitfinex","ETHUSD",1729477557114,0.05465917,2745.1,2744.8,0.07285493]
["bitfinex","ETHUSD",1729477557589,0.05465917,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1729477562221,0.05465917,2745.1,2744.5,4.46326]
["bitfinex","ETHUSD",1729477562602,0.05465917,2745.1,2744.5,0.8197]
["bitfinex","ETHUSD",1729477562925,0.7637,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1729477563230,0.7637,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1729477563892,0.7637,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1729477565427,0.7637,2745.0,2744.4,3.64373]
["bitfinex","ETHUSD",1729477565805,0.7637,2745.0,2744.6,3.64348]
["bitfinex","ETHUSD",1729477568713,0.7637,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1729477569405,0.7637,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1729477573038,0.7637,2745.0,2744.4,7.28737]
["bitfinex","ETHUSD",1729477573608,0.7637,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1729477574346,1.2637,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1729477575446,1.2637,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1729477576564,1.2637,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1729477576853,1.2637,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1729477578099,1.2637,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1729477578532,1.2637,2745.0,2744.4,7.28736]
["bitfinex","ETHUSD",1729477578717,1.2637,2745.0,2744.4,8.094766]
["bitfinex","ETHUSD",1729477579812,1.2637,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1729477580451,1.2637,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1729477580654,0.5,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1729477580947,0.5,2745.0,2744.7,4.007608]
["bitfinex","ETHUSD",1729477581156,0.5,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1729477581315,0.5,2745.0,2744.8,0.07285319]
["bitfinex","ETHUSD",1729477583031,0.5,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1729477583428,0.5,2745.0,2744.6,0.06663711]
["bitfinex","ETHUSD",1729477583960,0.5,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1729477584120,0.5,2745.0,2744.8,0.07285485]
["bitfinex","ETHUSD",1729477586967,0.5,2745.0,2744.9,4.44781]
["bitfinex","ETHUSD",1729477590465,0.05465917,2745.1,2745.0,4.19298]
["bitfinex","ETHUSD",1729477590466,9.17e-06,2745.1,2745.0,4.19298]
["bitfinex","ETHUSD",1729477590667,0.7874,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1729477590834,3.64066,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1729477590835,0.7726,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1729477591022,0.7726,2746.7,2746.0,4.39763]
["bitfinex","ETHUSD",1729477591364,4.41334,2746.7,2746.0,4.39763]
["bitfinex","ETHUSD",1729477591524,4.41334,2746.7,2746.0,4.39755]
["bitfinex","ETHUSD",1729477592335,3.64101,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1729477592621,4.41395,2746.4,2745.7,3.7506]
["bitfinex","ETHUSD",1729477592934,3.6414,2746.2,2745.6,3.64213]
["bitfinex","ETHUSD",1729477593161,4.41434,2746.1,2745.5,3.0]
["bitfinex","ETHUSD",1729477593347,3.64175,2746.0,2745.3,3.7506]
["bitfinex","ETHUSD",1729477593566,3.64175,2746.0,2745.3,4.78993]
["bitfinex","ETHUSD",1729477593738,0.7728,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1729477594390,4.41436,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1729477594540,8.05601,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1729477594739,4.41436,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1729477595251,3.64167,2746.0,2745.3,8.4325]
["bitfinex","ETHUSD",1729477596052,3.64167,2746.0,2745.3,7.6819]
["bitfinex","ETHUSD",1729477597348,0.7889,2745.9,2745.3,7.6819]
["bitfinex","ETHUSD",1729477597657,4.43072,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1729477598455,3.64204,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1729477598643,0.7889,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1729477598975,0.0546436,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1729477599138,0.0546436,2745.4,2745.0,4.448159]
["bitfinex","ETHUSD",1729477599883,0.0546436,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1729477600085,0.0546436,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1729477600871,0.0546436,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1729477601390,0.0546436,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1729477601543,0.0546436,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1729477601740,0.0546436,2745.4,2744.8,4.65146358]
["bitfinex","ETHUSD",1729477601944,4.4012,2745.3,2744.7,3.64338]
["bitfinex","ETHUSD",1729477603961,0.7585,2745.3,2744.8,3.71609113]
["bitfinex","ETHUSD",1729477604267,0.7585,2745.3,2744.8,0.07285113]
["bitfinex","ETHUSD",1729477604481,0.7585,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1729477604672,0.7585,2745.3,2745.0,0.07285057]
["bitfinex","ETHUSD",1729477605070,0.0546436,2745.4,2745.0,0.07285057]
["bitfinex","ETHUSD",1729477605071,0.0546436,2745.4,2745.1,3.64273]
["bitfinex","ETHUSD",1729477605300,0.0546436,2745.4,2745.2,0.07285035]
["bitfinex","ETHUSD",1729477606099,0.0546436,2745.4,2745.2,3.71556035]
["bitfinex","ETHUSD",1729477606457,0.0546436,2745.4,2745.2,0.07285035]
["bitfinex","ETHUSD",1729477606780,0.0546436,2745.4,2744.9,7.28602]
["bitfinex","ETHUSD",1729477606979,0.0546436,2745.4,2745.0,0.07284407]
["bitfinex","ETHUSD",1729477607381,0.0546436,2745.4,2745.1,3.64277]
["bitfinex","ETHUSD",1729477607598,0.0546436,2745.4,2745.2,0.0728414]
["bitfinex","ETHUSD",1729477608956,0.7734,2745.3,2744.9,4.453072]
["bitfinex","ETHUSD",1729477609162,0.7734,2745.3,2744.9,0.810012]
["bitfinex","ETHUSD",1729477609992,0.7734,2745.3,2744.6,3.64346]
["bitfinex","ETHUSD",1729477610199,0.7734,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1729477611267,0.05464847,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1729477611680,0.05464847,2745.1,2744.8,7.28639]
["bitfinex","ETHUSD",1729477612104,0.05464847,2745.1,2744.8,3.64315]
["bitfinex","ETHUSD",1729477612410,0.05464847,2745.1,2744.8,4.371812]
["bitfinex","ETHUSD",1729477613490,0.05464847,2745.1,2744.6,7.28688]
["bitfinex","ETHUSD",1729477613669,0.05464847,2745.1,2744.6,3.64341]
["bitfinex","ETHUSD",1729477614012,0.05464847,2745.1,2744.7,3.71622132]
["bitfinex","ETHUSD",1729477614175,4.416,2745.3,2744.7,3.71622132]
["bitfinex","ETHUSD",1729477614912,4.416,2745.3,2744.7,0.07285132]
["bitfinex","ETHUSD",1729477615213,8.864547,2745.3,2744.7,0.07285132]
["bitfinex","ETHUSD",1729477615413,0.05465413,2745.1,2744.7,0.07285132]
["bitfinex","ETHUSD",1729477615741,0.05465413,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1729477615921,0.05465413,2745.1,2744.9,0.07285257]
["bitfinex","ETHUSD",1729477617322,0.05465413,2745.1,2744.7,3.71622261]
["bitfinex","ETHUSD",1729477618933,0.05465413,2745.1,2744.7,0.07285261]
["bitfinex","ETHUSD",1729477619284,0.05465413,2745.1,2744.7,3.71614261]
["bitfinex","ETHUSD",1729477619889,0.05465413,2745.1,2744.7,4.45209787]
["bitfinex","ETHUSD",1729477620893,0.05465413,2745.1,2744.7,0.80880787]
["bitfinex","ETHUSD",1729477621092,3.69750413,2745.1,2744.7,0.07285261]
["bitfinex","ETHUSD",1729477621409,0.05465413,2745.1,2744.6,3.71633495]
["bitfinex","ETHUSD",1729477623535,0.05465413,2745.1,2744.6,7.35976495]
["bitfinex","ETHUSD",1729477623704,0.05465413,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1729477623897,0.05465413,2745.1,2744.8,0.07285418]
["bitfinex","ETHUSD",1729477625408,0.05465413,2745.1,2744.7,0.07285433]
["bitfinex","ETHUSD",1729477629343,0.7997,2745.0,2744.7,0.07285433]
["bitfinex","ETHUSD",1729477629915,4.44269,2745.0,2744.4,4.451136]
["bitfinex","ETHUSD",1729477630955,0.7997,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1729477631104,0.7997,2745.0,2744.6,0.8094746]
["bitfinex","ETHUSD",1729477631726,0.7997,2745.0,2744.7,0.07285716]
["bitfinex","ETHUSD",1729477633021,0.7997,2745.0,2744.7,3.71623716]
["bitfinex","ETHUSD",1729477633215,0.7997,2745.0,2744.7,0.07285716]
["bitfinex","ETHUSD",1729477634446,0.7997,2745.0,2744.7,3.71622716]
["bitfinex","ETHUSD",1729477634759,0.05465413,2745.1,2744.8,3.64325]
["bitfinex","ETHUSD",1729477634951,0.05465413,2745.1,2744.9,0.07285176]
["bitfinex","ETHUSD",1729477635460,0.05465413,2745.1,2745.0,4.41748]
["bitfinex","ETHUSD",1729477639766,0.05465413,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1729477641065,0.05465413,2745.1,2744.8,6.31670388]
["bitfinex","ETHUSD",1729477641237,0.05465413,2745.1,2744.9,0.07284967]
["bitfinex","ETHUSD",1729477642701,0.05465413,2745.1,2744.4,3.90907096]
["bitfinex","ETHUSD",1729477642702,0.809,2745.0,2744.5,2.67358388]
["bitfinex","ETHUSD",1729477642999,0.809,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1729477643197,0.809,2745.0,2744.3,6.31748388]
["bitfinex","ETHUSD",1729477643496,0.809,2745.0,2744.4,0.70921839]
["bitfinex","ETHUSD",1729477644860,4.452,2745.0,2744.4,0.70921839]
["bitfinex","ETHUSD",1729477645055,4.452,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1729477648599,0.809,2745.0,2744.4,0.86435927]
["bitfinex","ETHUSD",1729477648759,0.809,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1729477649196,4.45208,2745.0,2744.4,0.86435927]
["bitfinex","ETHUSD",1729477649499,4.45208,2745.0,2744.4,4.50812927]
["bitfinex","ETHUSD",1729477649709,4.45208,2745.0,2744.5,1.0826621]
["bitfinex","ETHUSD",1729477650313,0.809,2745.0,2744.5,1.0826621]
["bitfinex","ETHUSD",1729477650471,4.45199,2745.0,2744.5,1.0826621]
["bitfinex","ETHUSD",1729477650910,0.809,2745.0,2744.5,1.0826621]
["bitfinex","ETHUSD",1729477651425,0.809,2745.0,2744.6,0.07285896]
["bitfinex","ETHUSD",1729477651716,0.05465413,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1729477652008,0.00022327,2745.1,2744.9,0.07285212]
["bitfinex","ETHUSD",1729477655315,0.00022327,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1729477655470,0.00022327,2745.1,2744.9,0.364324]
["bitfinex","ETHUSD",1729477664610,0.00022327,2745.1,2745.0,0.07285013]
["bitfinex","ETHUSD",1729477666021,0.00022327,2745.1,2744.8,0.07285238]
["bitfinex","ETHUSD",1729477666918,3.64259,2745.3,2744.8,0.07285238]
["bitfinex","ETHUSD",1729477669623,3.64259,2745.3,2744.7,3.64336]
["bitfinex","ETHUSD",1729477669826,3.64183,2745.9,2744.5,3.64359]
["bitfinex","ETHUSD",1729477669827,4.41521,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1729477670116,0.7724,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1729477670323,0.7724,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1729477672488,0.7724,2745.0,2744.6,0.07285991]
["bitfinex","ETHUSD",1729477673383,0.7724,2745.0,2744.3,2.67346165]
["bitfinex","ETHUSD",1729477673702,0.7724,2745.0,2744.7,3.6433]
["bitfinex","ETHUSD",1729477673904,0.7724,2745.0,2744.8,0.07285401]
["bitfinex","ETHUSD",1729477674591,3.64233,2745.5,2744.8,0.07285401]
["bitfinex","ETHUSD",1729477674928,0.8135,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1729477675121,0.8135,2745.4,2745.0,0.07285206]
["bitfinex","ETHUSD",1729477675323,0.8135,2745.4,2744.8,0.07285206]
["bitfinex","ETHUSD",1729477675620,4.45598,2745.4,2744.8,0.07285206]
["bitfinex","ETHUSD",1729477676030,4.45598,2745.4,2744.8,3.71609206]
["bitfinex","ETHUSD",1729477676523,0.8135,2745.4,2744.8,3.71609206]
["bitfinex","ETHUSD",1729477676722,4.45596,2745.4,2744.8,4.52993627]
["bitfinex","ETHUSD",1729477676928,0.05466011,2745.2,2744.8,4.52993627]
["bitfinex","ETHUSD",1729477677129,0.05466011,2745.2,2744.8,0.88669627]
["bitfinex","ETHUSD",1729477678791,0.05466011,2745.2,2745.0,3.64296]
["bitfinex","ETHUSD",1729477679019,0.05466011,2745.2,2745.1,0.07284913]
["bitfinex","ETHUSD",1729477681651,0.05466011,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1729477682646,0.05466011,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1729477683928,0.05466011,2745.2,2745.0,0.07284925]
["bitfinex","ETHUSD",1729477686954,0.05466011,2745.2,2744.7,7.2866]
["bitfinex","ETHUSD",1729477687183,0.05466011,2745.2,2744.7,8.36056296]
["bitfinex","ETHUSD",1729477687678,0.05466011,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1729477688340,0.05466011,2745.2,2744.9,0.07284938]
["bitfinex","ETHUSD",1729477690902,0.05466011,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1729477691974,0.05466011,2745.2,2745.0,3.64295]
["bitfinex","ETHUSD",1729477692188,0.05466011,2745.2,2745.1,4.8909945]
["bitfinex","ETHUSD",1729477692849,0.05466011,2745.2,2745.1,7.56585028]
["bitfinex","ETHUSD",1729477693183,0.05466011,2745.2,2745.1,4.8909945]
["bitfinex","ETHUSD",1729477693400,0.05466011,2745.2,2745.1,7.56585028]
["bitfinex","ETHUSD",1729477694151,0.05466011,2745.2,2745.1,7.56582861]
["bitfinex","ETHUSD",1729477694352,0.05466011,2745.2,2745.1,4.8909945]
["bitfinex","ETHUSD",1729477705196,0.05466011,2745.2,2745.1,4.007145]
["bitfinex","ETHUSD",1729477705400,0.05466011,2745.2,2745.1,0.364295]
["bitfinex","ETHUSD",1729477705722,0.05466011,2745.2,2745.0,3.64289]
["bitfinex","ETHUSD",1729477706582,0.05466011,2745.2,2744.8,7.28639]
["bitfinex","ETHUSD",1729477706782,0.05466011,2745.2,2744.8,3.64314]
["bitfinex","ETHUSD",1729477706997,0.05466011,2745.2,2744.9,3.64301]
["bitfinex","ETHUSD",1729477707198,0.05466011,2745.2,2745.0,3.64297]
["bitfinex","ETHUSD",1729477707511,0.05466011,2745.2,2744.9,0.07285361]
["bitfinex","ETHUSD",1729477708077,0.7631,2745.1,2744.8,7.2863]
["bitfinex","ETHUSD",1729477708275,0.7631,2745.1,2744.9,0.07285424]
["bitfinex","ETHUSD",1729477708484,0.7631,2745.1,2744.9,3.71595447]
["bitfinex","ETHUSD",1729477708811,0.7631,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1729477708975,0.7631,2745.1,2744.9,0.07285466]
["bitfinex","ETHUSD",1729477709378,0.7631,2745.1,2744.8,7.28629]
["bitfinex","ETHUSD",1729477709622,0.7631,2745.1,2744.9,0.0728547]
["bitfinex","ETHUSD",1729477710009,0.7631,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1729477710317,0.7631,2745.1,2744.9,0.07285455]
["bitfinex","ETHUSD",1729477710523,0.7631,2745.1,2744.8,7.28629]
["bitfinex","ETHUSD",1729477710720,0.7631,2745.1,2744.9,3.64307]
["bitfinex","ETHUSD",1729477711015,0.7631,2745.1,2744.9,3.71592441]
["bitfinex","ETHUSD",1729477711177,0.7631,2745.1,2744.9,3.64307]
["bitfinex","ETHUSD",1729477711374,0.7631,2745.1,2744.9,0.07285439]
["bitfinex","ETHUSD",1729477711587,0.7631,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1729477712995,0.8177513,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1729477714696,0.7631,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1729477714896,0.7631,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1729477715095,0.0546513,2745.0,2744.8,7.2863]
["bitfinex","ETHUSD",1729477717642,0.0546513,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1729477717935,0.50070643,2745.0,2744.5,3.64352]
["bitfinex","ETHUSD",1729477718082,0.0546513,2745.0,2744.5,3.64352]
["bitfinex","ETHUSD",1729477718286,0.0546513,2745.0,2744.6,3.64338]
["bitfinex","ETHUSD",1729477720100,0.0546513,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1729477720785,0.0546513,2745.0,2744.8,3.64324]
["bitfinex","ETHUSD",1729477721625,0.0546513,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1729477722021,0.0546513,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1729477737238,0.0546513,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1729477743196,0.8279,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1729477743370,0.0546513,2745.0,2744.2,3.644]
["bitfinex","ETHUSD",1729477743371,3.64327,2744.8,2744.2,3.644]
["bitfinex","ETHUSD",1729477743560,4.84096213,2744.8,2744.2,3.644]
["bitfinex","ETHUSD",1729477743755,0.8279,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1729477744498,0.8279,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1729477745484,0.05467449,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1729477745686,0.7744,2744.2,2744.0,3.64421]
["bitfinex","ETHUSD",1729477758287,0.7744,2744.2,2743.8,3.64452]
["bitfinex","ETHUSD",1729477758561,0.7744,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1729477760328,1.22169345,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1729477760996,0.7744,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1729477769344,0.05467449,2744.3,2743.9,4.43304]
["bitfinex","ETHUSD",1729477770042,0.05467449,2744.3,2743.9,0.7886]
["bitfinex","ETHUSD",1729477772501,0.05467449,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1729477773927,0.8104,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1729477774102,1.26129345,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477777342,0.8104,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477780561,0.05467449,2744.3,2743.9,0.8153]
["bitfinex","ETHUSD",1729477780767,0.05467449,2744.3,2744.2,5.00934]
["bitfinex","ETHUSD",1729477781129,0.00032325,2744.3,2744.2,5.00934]
["bitfinex","ETHUSD",1729477781332,0.00032325,2744.3,2744.2,5.08220738]
["bitfinex","ETHUSD",1729477781529,0.00032325,2744.3,2744.2,5.95483512]
["bitfinex","ETHUSD",1729477782338,0.00032325,2744.3,2744.2,5.88196774]
["bitfinex","ETHUSD",1729477784619,0.00032325,2744.3,2744.2,5.06666774]
["bitfinex","ETHUSD",1729477785532,0.00032325,2744.3,2744.2,1.42262774]
["bitfinex","ETHUSD",1729477792898,0.00032325,2744.3,2744.2,5.06666774]
["bitfinex","ETHUSD",1729477794892,0.00032325,2744.3,2744.2,1.42262774]
["bitfinex","ETHUSD",1729477800699,0.00032325,2744.3,2744.0,0.55]
["bitfinex","ETHUSD",1729477801007,0.7699,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477801593,0.7699,2744.2,2743.8,4.19453]
["bitfinex","ETHUSD",1729477801798,0.7699,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1729477802097,0.7699,2744.2,2744.0,0.55]
["bitfinex","ETHUSD",1729477807511,0.7699,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477807683,0.7699,2744.2,2743.8,4.19456]
["bitfinex","ETHUSD",1729477807880,0.7699,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477808502,0.7699,2744.2,2743.8,4.19456]
["bitfinex","ETHUSD",1729477809086,2.5872,2744.2,2743.8,4.19456]
["bitfinex","ETHUSD",1729477809391,2.5872,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477809602,3.21035133,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1729477810183,3.21035133,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1729477810389,3.21035133,2744.2,2743.6,4.19475]
["bitfinex","ETHUSD",1729477810785,3.21035133,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1729477812318,3.21035133,2744.2,2743.6,0.55]
["bitfinex","ETHUSD",1729477812319,3.64426,2744.1,2743.6,0.55]
["bitfinex","ETHUSD",1729477812516,0.8301,2744.0,2743.3,7.1431189]
["bitfinex","ETHUSD",1729477812720,0.8301,2744.0,2743.3,4.46788]
["bitfinex","ETHUSD",1729477813383,3.64453,2743.9,2743.3,4.46788]
["bitfinex","ETHUSD",1729477813815,0.8051,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1729477814111,0.05468335,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1729477814313,0.00040518,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1729477814878,0.7955,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1729477815075,0.7955,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1729477815505,0.7955,2743.5,2743.2,7.29063]
["bitfinex","ETHUSD",1729477815705,0.7955,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1729477816419,0.00040518,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1729477818835,0.00040518,2743.6,2743.2,7.2906]
["bitfinex","ETHUSD",1729477819195,0.00040518,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1729477819713,0.00040518,2743.6,2743.2,7.29058]
["bitfinex","ETHUSD",1729477819907,0.00040518,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1729477820843,0.00040518,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1729477821048,0.00040518,2743.6,2743.5,3.71786746]
["bitfinex","ETHUSD",1729477821247,0.00040518,2743.6,2743.5,5.03216746]
["bitfinex","ETHUSD",1729477821544,0.7512,2744.5,2744.1,4.40848]
["bitfinex","ETHUSD",1729477822826,0.7512,2744.5,2743.9,4.40392]
["bitfinex","ETHUSD",1729477823027,0.7512,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1729477823245,4.39486,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1729477823545,0.8332,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1729477823840,0.8332,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1729477824042,0.8332,2744.1,2743.7,4.373608]
["bitfinex","ETHUSD",1729477824541,0.8332,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1729477825713,0.8332,2744.1,2743.8,7.28904]
["bitfinex","ETHUSD",1729477826040,3.64366,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1729477826337,0.8332,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1729477826536,0.8332,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1729477826843,0.8332,2744.4,2744.0,4.45645635]
["bitfinex","ETHUSD",1729477829247,0.06336727,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1729477829451,0.8173,2746.3,2745.5,4.62935782]
["bitfinex","ETHUSD",1729477829605,0.05463775,2745.7,2745.6,4.19219]
["bitfinex","ETHUSD",1729477829974,0.05463775,2745.7,2745.6,8.01109]
["bitfinex","ETHUSD",1729477829975,0.00047811,2745.7,2745.6,8.01109]
["bitfinex","ETHUSD",1729477830261,0.00047811,2745.7,2745.6,8.28357603]
["bitfinex","ETHUSD",1729477830431,0.00047811,2745.7,2745.6,9.78076428]
["bitfinex","ETHUSD",1729477831616,0.8173,2746.9,2746.3,3.64114]
["bitfinex","ETHUSD",1729477832616,1.59471084,2746.8,2746.3,3.64114]
["bitfinex","ETHUSD",1729477832918,0.8173,2746.9,2746.3,3.64114]
["bitfinex","ETHUSD",1729477833122,0.05463152,2746.7,2746.3,3.64114]
["bitfinex","ETHUSD",1729477833715,0.05463152,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1729477834353,0.05463152,2746.7,2746.4,3.71392506]
["bitfinex","ETHUSD",1729477834659,0.05463152,2746.7,2746.4,0.07281506]
["bitfinex","ETHUSD",1729477835454,0.05463152,2746.7,2746.4,3.71393506]
["bitfinex","ETHUSD",1729477836728,0.05463152,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1729477836944,0.05463152,2746.7,2746.3,0.55]
["bitfinex","ETHUSD",1729477837766,0.05463152,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1729477839630,0.05463152,2746.7,2746.4,3.71393515]
["bitfinex","ETHUSD",1729477840344,0.05463152,2746.7,2746.4,4.14032867]
["bitfinex","ETHUSD",1729477840531,0.05463152,2746.7,2746.4,4.06751352]
["bitfinex","ETHUSD",1729477842130,0.05463152,2746.7,2746.4,0.42639352]
["bitfinex","ETHUSD",1729477842331,0.05463152,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1729477842531,0.05463152,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1729477846134,0.05463152,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1729477847467,0.05463152,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1729477847639,0.7558,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1729477851367,0.7558,2746.6,2746.1,4.37703327]
["bitfinex","ETHUSD",1729477853380,0.7558,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1729477860706,3.64114,2746.4,2745.7,6.70311033]
["bitfinex","ETHUSD",1729477860904,4.44997,2746.3,2745.6,4.44007]
["bitfinex","ETHUSD",1729477861115,0.444997,2746.2,2745.8,3.64182]
["bitfinex","ETHUSD",1729477861288,0.8087,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1729477861486,0.05463162,2746.1,2745.7,0.07282996]
["bitfinex","ETHUSD",1729477861701,0.05463162,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1729477862411,0.05463162,2746.1,2746.0,4.19166]
["bitfinex","ETHUSD",1729477864098,0.05463162,2746.1,2746.0,4.94376]
["bitfinex","ETHUSD",1729477864307,0.05463162,2746.1,2746.0,6.17377701]
["bitfinex","ETHUSD",1729477870231,0.7973,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1729477870438,0.7973,2746.7,2746.3,0.07281764]
["bitfinex","ETHUSD",1729477871811,0.7973,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1729477871812,4.43803,2746.7,2746.2,3.71416765]
["bitfinex","ETHUSD",1729477872012,0.7973,2746.7,2746.2,3.71416765]
["bitfinex","ETHUSD",1729477873637,0.7973,2746.7,2746.2,7.35546765]
["bitfinex","ETHUSD",1729477873874,0.7973,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1729477874024,0.7973,2746.7,2746.5,3.64088]
["bitfinex","ETHUSD",1729477874356,0.7973,2746.7,2746.4,7.28216]
["bitfinex","ETHUSD",1729477874523,0.7973,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1729477874722,0.7973,2746.7,2746.4,4.14672328]
["bitfinex","ETHUSD",1729477875352,0.7973,2746.7,2746.5,0.27299133]
["bitfinex","ETHUSD",1729477875535,0.7973,2746.7,2746.6,0.27299133]
["bitfinex","ETHUSD",1729477877388,0.7558,2747.0,2746.6,0.27299133]
["bitfinex","ETHUSD",1729477877658,0.7558,2747.0,2746.7,0.27299133]
["bitfinex","ETHUSD",1729477877860,0.7558,2747.0,2746.4,4.14668328]
["bitfinex","ETHUSD",1729477878055,0.7558,2747.0,2746.5,0.27298336]
["bitfinex","ETHUSD",1729477878265,4.39615,2747.0,2746.6,0.27298336]
["bitfinex","ETHUSD",1729477878448,4.39615,2747.0,2746.7,0.27298336]
["bitfinex","ETHUSD",1729477878622,4.39615,2747.0,2746.4,3.641]
["bitfinex","ETHUSD",1729477878825,4.39615,2747.0,2746.5,0.27298012]
["bitfinex","ETHUSD",1729477879024,0.05462327,2746.8,2746.6,0.27298012]
["bitfinex","ETHUSD",1729477879333,0.05462327,2746.8,2746.7,0.27298012]
["bitfinex","ETHUSD",1729477882573,3.69521327,2746.8,2746.7,0.27298012]
["bitfinex","ETHUSD",1729477882738,5.2919496,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1729477882932,3.64073,2746.7,2746.2,0.82298412]
["bitfinex","ETHUSD",1729477883270,3.64073,2746.7,2746.2,0.55]
["bitfinex","ETHUSD",1729477883624,3.64073,2746.7,2746.3,0.2729833]
["bitfinex","ETHUSD",1729477883829,3.64073,2746.7,2746.4,0.2729833]
["bitfinex","ETHUSD",1729477884068,3.64073,2746.7,2746.5,0.2729833]
["bitfinex","ETHUSD",1729477884223,3.64073,2746.7,2746.6,0.2729833]
["bitfinex","ETHUSD",1729477884841,4.48282327,2746.8,2746.6,0.2729833]
["bitfinex","ETHUSD",1729477885027,4.48282327,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1729477885232,4.48282327,2746.8,2746.3,0.27297827]
["bitfinex","ETHUSD",1729477885462,5.2951446,2746.8,2746.4,0.27297827]
["bitfinex","ETHUSD",1729477885765,5.2951446,2746.8,2746.5,0.27297827]
["bitfinex","ETHUSD",1729477885965,5.2951446,2746.8,2746.6,0.27297827]
["bitfinex","ETHUSD",1729477886270,5.2951446,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1729477886568,5.2951446,2746.8,2746.3,0.27297828]
["bitfinex","ETHUSD",1729477886724,5.2951446,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1729477886927,5.2951446,2746.8,2746.3,0.27297836]
["bitfinex","ETHUSD",1729477887223,0.8029,2746.5,2746.4,0.27297979]
["bitfinex","ETHUSD",1729477887430,0.8029,2746.5,2746.1,3.6414]
["bitfinex","ETHUSD",1729477887653,0.8029,2746.5,2746.4,0.27298963]
["bitfinex","ETHUSD",1729477890580,0.8029,2746.5,2746.4,0.27298888]
["bitfinex","ETHUSD",1729477893838,0.8029,2746.5,2746.1,3.64147]
["bitfinex","ETHUSD",1729477894041,0.8029,2746.5,2746.4,0.27299831]
["bitfinex","ETHUSD",1729477894353,0.05463229,2746.3,2746.1,7.28292]
["bitfinex","ETHUSD",1729477894676,0.05463229,2746.3,2746.2,0.2730018]
["bitfinex","ETHUSD",1729477897660,0.05463229,2746.3,2746.1,3.64145]
["bitfinex","ETHUSD",1729477897865,0.05463229,2746.3,2746.2,4.18743816]
["bitfinex","ETHUSD",1729477898340,0.05463229,2746.3,2746.2,0.54604816]
["bitfinex","ETHUSD",1729477898682,0.05463229,2746.3,2746.2,4.18743816]
["bitfinex","ETHUSD",1729477898840,0.05463229,2746.3,2746.2,6.32832698]
["bitfinex","ETHUSD",1729477901162,0.05463229,2746.3,2746.2,6.32832667]
["bitfinex","ETHUSD",1729477902451,0.05463229,2746.3,2746.2,6.40114473]
["bitfinex","ETHUSD",1729477903482,0.05463229,2746.3,2746.2,6.32832667]
["bitfinex","ETHUSD",1729477903837,0.05463229,2746.3,2746.2,6.05529857]
["bitfinex","ETHUSD",1729477904062,0.05463229,2746.3,2746.2,6.05532036]
["bitfinex","ETHUSD",1729477905689,0.05463229,2746.3,2746.2,0.27304154]
["bitfinex","ETHUSD",1729477905690,0.83483229,2746.3,2746.2,0.27304154]
["bitfinex","ETHUSD",1729477905893,4.47609229,2746.3,2746.2,0.27304154]
["bitfinex","ETHUSD",1729477906046,0.05463229,2746.3,2746.2,0.27304154]
["bitfinex","ETHUSD",1729477911391,0.83613229,2746.3,2746.2,0.27304154]
["bitfinex","ETHUSD",1729477911968,0.83613229,2746.3,2746.2,0.27295887]
["bitfinex","ETHUSD",1729477916082,4.47739229,2746.3,2746.2,0.27295887]
["bitfinex","ETHUSD",1729477916397,5.28924852,2746.3,2746.2,0.27295887]
["bitfinex","ETHUSD",1729477917306,3.64152,2746.1,2745.7,0.8312]
["bitfinex","ETHUSD",1729477917611,3.64167,2746.0,2745.8,0.27285652]
["bitfinex","ETHUSD",1729477917791,3.64151,2746.2,2745.9,0.27285652]
["bitfinex","ETHUSD",1729477917969,3.64156,2746.1,2746.0,0.27285652]
["bitfinex","ETHUSD",1729477918166,3.64156,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1729477918509,3.64156,2746.1,2745.6,0.2728257]
["bitfinex","ETHUSD",1729477918677,3.64156,2746.1,2745.7,0.2728257]
["bitfinex","ETHUSD",1729477918883,3.64156,2746.1,2745.8,0.2728257]
["bitfinex","ETHUSD",1729477919080,3.64156,2746.1,2745.9,0.2728257]
["bitfinex","ETHUSD",1729477919282,4.53465745,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1729477919615,3.64156,2746.1,2745.6,0.27278463]
["bitfinex","ETHUSD",1729477919765,0.7785,2746.0,2745.6,0.54556207]
["bitfinex","ETHUSD",1729477919970,0.7785,2746.0,2745.7,0.27277744]
["bitfinex","ETHUSD",1729477920305,0.7785,2746.0,2745.8,0.27277744]
["bitfinex","ETHUSD",1729477920512,4.42019,2746.0,2745.6,0.27278463]
["bitfinex","ETHUSD",1729477920812,0.7785,2746.0,2745.7,0.27278532]
["bitfinex","ETHUSD",1729477921000,0.7785,2746.0,2745.8,0.27278532]
["bitfinex","ETHUSD",1729477921201,0.7785,2746.0,2745.6,0.27278463]
["bitfinex","ETHUSD",1729477921202,0.05464232,2745.9,2745.6,0.27278463]
["bitfinex","ETHUSD",1729477921384,0.05464232,2745.9,2745.7,0.27274009]
["bitfinex","ETHUSD",1729477921705,0.05464232,2745.9,2745.8,0.27274009]
["bitfinex","ETHUSD",1729477922217,0.05464232,2745.9,2745.7,0.27274009]
["bitfinex","ETHUSD",1729477922576,0.05464232,2745.9,2745.8,0.27274009]
["bitfinex","ETHUSD",1729477922926,0.05464232,2745.9,2745.7,0.27274009]
["bitfinex","ETHUSD",1729477923074,0.05464232,2745.9,2745.8,0.27274009]
["bitfinex","ETHUSD",1729477923417,0.05464232,2745.9,2745.7,0.27274009]
["bitfinex","ETHUSD",1729477923709,0.05464232,2745.9,2745.6,0.27278463]
["bitfinex","ETHUSD",1729477923884,0.05464232,2745.9,2745.7,0.27267801]
["bitfinex","ETHUSD",1729477924138,0.05464232,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1729477924338,0.05464232,2745.9,2745.6,0.27264966]
["bitfinex","ETHUSD",1729477924633,0.05464232,2745.9,2745.7,0.27264966]
["bitfinex","ETHUSD",1729477924831,0.05464232,2745.9,2745.6,0.27264966]
["bitfinex","ETHUSD",1729477925051,0.05464232,2745.9,2745.7,0.27264966]
["bitfinex","ETHUSD",1729477925462,0.05464232,2745.9,2745.6,0.27265043]
["bitfinex","ETHUSD",1729477925625,0.05464232,2745.9,2745.7,0.27265043]
["bitfinex","ETHUSD",1729477925825,0.05464232,2745.9,2745.6,0.27265043]
["bitfinex","ETHUSD",1729477926025,0.05464232,2745.9,2745.7,0.27265043]
["bitfinex","ETHUSD",1729477926245,0.05464232,2745.9,2745.6,0.27265043]
["bitfinex","ETHUSD",1729477926457,3.64192,2745.8,2745.7,0.27265043]
["bitfinex","ETHUSD",1729477926732,0.50212255,2745.9,2745.3,4.19246]
["bitfinex","ETHUSD",1729477926923,0.05464232,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1729477929570,3.69645232,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1729477929774,3.69645232,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477929951,3.69645232,2745.9,2745.4,0.82248512]
["bitfinex","ETHUSD",1729477931269,3.64193,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1729477931501,0.05464232,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477931840,3.69646232,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477934976,4.50812455,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477936069,0.86630455,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477936269,3.64192,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1729477938152,3.64192,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1729477938352,3.64192,2745.8,2745.2,4.19271]
["bitfinex","ETHUSD",1729477938584,3.69643232,2745.9,2745.2,4.689321]
["bitfinex","ETHUSD",1729477939166,3.64199,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1729477939373,0.756,2745.6,2745.2,0.55]
["bitfinex","ETHUSD",1729477940268,3.64199,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1729477940464,0.05464948,2745.4,2745.2,0.55]
["bitfinex","ETHUSD",1729477947417,0.05464948,2745.4,2745.3,4.40628]
["bitfinex","ETHUSD",1729477947588,0.05464948,2745.4,2745.3,5.816177]
["bitfinex","ETHUSD",1729477947796,0.05464948,2745.4,2745.3,5.88900964]
["bitfinex","ETHUSD",1729477948108,0.05464948,2745.4,2745.3,2.173597]
["bitfinex","ETHUSD",1729477949180,0.05464948,2745.4,2745.3,5.816177]
["bitfinex","ETHUSD",1729477949380,0.05464948,2745.4,2745.3,2.173597]
["bitfinex","ETHUSD",1729477950178,0.05464948,2745.4,2745.3,1.3137]
["bitfinex","ETHUSD",1729477960129,0.05464948,2745.4,2745.3,4.95628]
["bitfinex","ETHUSD",1729477960341,0.8074,2745.9,2745.4,4.19237]
["bitfinex","ETHUSD",1729477960629,0.8074,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1729477960940,0.8074,2745.9,2745.4,0.82259699]
["bitfinex","ETHUSD",1729477960941,0.05464692,2745.7,2745.4,0.82259699]
["bitfinex","ETHUSD",1729477961241,0.05464692,2745.7,2745.4,0.82259865]
["bitfinex","ETHUSD",1729477961441,0.05464692,2745.7,2745.4,4.46504865]
["bitfinex","ETHUSD",1729477961603,0.05464692,2745.7,2745.4,4.19245]
["bitfinex","ETHUSD",1729477962140,0.05464692,2745.7,2745.4,0.55]
["bitfinex","ETHUSD",1729477962343,0.05464692,2745.7,2745.4,0.82272932]
["bitfinex","ETHUSD",1729477962704,0.05464692,2745.7,2745.4,0.55]
["bitfinex","ETHUSD",1729477963599,3.64248,2745.4,2744.8,0.8285]
["bitfinex","ETHUSD",1729477963802,0.8046,2745.6,2744.2,3.74509622]
["bitfinex","ETHUSD",1729477963803,3.64336,2744.8,2744.2,1.39858925]
["bitfinex","ETHUSD",1729477964054,3.64368,2744.5,2744.2,0.57008925]
["bitfinex","ETHUSD",1729477964209,0.8046,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1729477964537,4.44839,2744.4,2743.9,0.811757]
["bitfinex","ETHUSD",1729477964737,4.44839,2744.4,2743.6,3.64478]
["bitfinex","ETHUSD",1729477964738,3.64402,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1729477964947,3.69869481,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1729477965239,3.69869481,2744.3,2743.5,3.64491]
["bitfinex","ETHUSD",1729477965455,0.8104,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1729477965816,0.8104,2744.0,2743.3,3.6452]
["bitfinex","ETHUSD",1729477966018,0.8104,2744.0,2743.3,5.17924018]
["bitfinex","ETHUSD",1729477966446,0.8104,2744.0,2743.4,3.64507]
["bitfinex","ETHUSD",1729477967131,0.8104,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1729477967839,0.05468029,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729477968954,0.05468029,2743.8,2743.4,4.1951]
["bitfinex","ETHUSD",1729477969661,0.05468029,2743.8,2743.4,0.55]
["bitfinex","ETHUSD",1729477970235,0.05468029,2743.8,2743.4,4.19509]
["bitfinex","ETHUSD",1729477970536,0.05468029,2743.8,2743.4,4.19506]
["bitfinex","ETHUSD",1729477971619,0.7964,2743.7,2743.4,0.55]
["bitfinex","ETHUSD",1729477971865,0.05468029,2743.8,2743.1,0.57032031]
["bitfinex","ETHUSD",1729477971866,0.7964,2743.6,2743.1,0.57032031]
["bitfinex","ETHUSD",1729477972032,3.64538,2743.2,2742.4,4.47511]
["bitfinex","ETHUSD",1729477972218,4.44191,2743.1,2742.6,0.57055061]
["bitfinex","ETHUSD",1729477972422,4.44191,2743.1,2742.4,0.8287]
["bitfinex","ETHUSD",1729477972653,4.44191,2743.1,2742.2,3.64666]
["bitfinex","ETHUSD",1729477972654,4.44191,2743.1,2742.3,3.64649]
["bitfinex","ETHUSD",1729477972863,0.05469829,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1729477973369,0.05469829,2742.9,2742.2,3.64666]
["bitfinex","ETHUSD",1729477973531,4.40051,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1729477974569,4.40051,2742.8,2742.0,3.64691]
["bitfinex","ETHUSD",1729477974734,3.64606,2742.7,2742.0,3.64691]
["bitfinex","ETHUSD",1729477975980,4.40051,2742.8,2742.1,0.55]
["bitfinex","ETHUSD",1729477976143,3.64605,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1729477976328,3.64621,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1729477976533,3.64621,2742.6,2742.0,0.55]
["bitfinex","ETHUSD",1729477976734,3.64621,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1729477976930,4.40655,2742.4,2741.6,11.11949152]
["bitfinex","ETHUSD",1729477977234,4.40655,2742.4,2741.6,4.39817]
["bitfinex","ETHUSD",1729477977235,3.64659,2742.3,2741.6,4.39817]
["bitfinex","ETHUSD",1729477977648,4.451879,2742.3,2741.6,3.64747]
["bitfinex","ETHUSD",1729477977854,3.64706,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1729477978060,4.43736,2742.1,2741.1,0.7957]
["bitfinex","ETHUSD",1729477978264,3.64722,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1729477978836,4.43736,2742.1,2741.3,3.64788]
["bitfinex","ETHUSD",1729477979353,3.64697,2742.0,2741.3,3.64788]
["bitfinex","ETHUSD",1729477979560,4.455403,2742.0,2741.4,0.55]
["bitfinex","ETHUSD",1729477980248,0.808433,2742.0,2741.4,4.19775]
["bitfinex","ETHUSD",1729477980454,0.808433,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1729477980455,0.05472253,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729477980684,0.05472253,2741.8,2741.3,0.55]
["bitfinex","ETHUSD",1729477981583,0.05472253,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729477982363,0.50575108,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729477982560,0.7584,2741.7,2741.3,0.55]
["bitfinex","ETHUSD",1729477982953,0.7584,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1729477983548,0.7584,2741.7,2741.3,3.64786]
["bitfinex","ETHUSD",1729477983785,0.7584,2741.7,2741.2,4.19791]
["bitfinex","ETHUSD",1729477983993,5.26164411,2741.7,2741.0,4.19819]
["bitfinex","ETHUSD",1729477984149,5.26164411,2741.7,2741.0,0.55]
["bitfinex","ETHUSD",1729477984351,0.7759,2741.6,2740.7,3.64866]
["bitfinex","ETHUSD",1729477984594,3.64792,2741.3,2740.7,3.64866]
["bitfinex","ETHUSD",1729477984755,0.7759,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1729477985454,0.05473569,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1729477986191,0.05473569,2741.1,2740.8,0.55]
["bitfinex","ETHUSD",1729477987674,0.43779926,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1729477987878,0.43779926,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1729477988280,4.08598926,2741.1,2740.4,3.64904]
["bitfinex","ETHUSD",1729477989110,4.08598926,2741.1,2740.5,0.55]
["bitfinex","ETHUSD",1729477989305,0.48618893,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1729477989472,0.7681,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1729477989670,4.41655,2740.9,2740.3,3.64918]
["bitfinex","ETHUSD",1729477990402,3.64845,2740.9,2740.1,3.64944]
["bitfinex","ETHUSD",1729477990603,0.7519,2740.8,2740.1,3.64944]
["bitfinex","ETHUSD",1729477990786,0.7519,2740.6,2740.1,3.64944]
["bitfinex","ETHUSD",1729477991173,0.7519,2740.6,2740.0,0.00547627]
["bitfinex","ETHUSD",1729477991498,3.7519,2740.6,2740.0,0.00547627]
["bitfinex","ETHUSD",1729477991699,0.7811,2740.3,2740.0,0.00547627]
["bitfinex","ETHUSD",1729477992970,0.7811,2740.3,2740.1,0.55]
["bitfinex","ETHUSD",1729477993226,0.05475393,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1729477993387,0.05475393,2740.4,2740.3,4.19923]
["bitfinex","ETHUSD",1729478001089,0.86465393,2740.4,2740.3,0.55]
["bitfinex","ETHUSD",1729478001332,0.86465393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478001506,0.86465393,2740.4,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478001693,0.45136439,2740.3,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478001892,0.86465393,2740.4,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478002614,0.86465393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478002931,4.51375393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478003227,3.64924,2740.3,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478003427,4.4261,2740.1,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478003787,7.4261,2740.1,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478007339,0.7766,2740.1,2740.0,25.55547627]
["bitfinex","ETHUSD",1729478008410,0.7766,2740.1,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478013602,0.82635393,2740.4,2740.0,28.65506627]
["bitfinex","ETHUSD",1729478013797,0.05475393,2740.4,2740.3,0.55]
["bitfinex","ETHUSD",1729478015206,0.05475393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478015747,0.7873,2740.3,2740.1,0.55]
["bitfinex","ETHUSD",1729478016738,0.05475393,2740.4,2740.3,4.19923]
["bitfinex","ETHUSD",1729478017041,0.05475393,2740.4,2740.2,0.55]
["bitfinex","ETHUSD",1729478018317,0.05475393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478018951,0.05475393,2740.4,2740.1,4.19948]
["bitfinex","ETHUSD",1729478019945,0.05475393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478020851,0.05475393,2740.4,2740.1,4.19949]
["bitfinex","ETHUSD",1729478021204,0.05475393,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1729478023047,0.05475393,2740.4,2740.1,0.82205767]
["bitfinex","ETHUSD",1729478026320,0.05475393,2740.4,2740.1,7.76926999]
["bitfinex","ETHUSD",1729478026519,0.05475393,2740.4,2740.1,4.47184275]
["bitfinex","ETHUSD",1729478026756,7.50821119,2741.8,2740.3,4.41763]
["bitfinex","ETHUSD",1729478026965,4.40539,2742.0,2741.4,0.55]
["bitfinex","ETHUSD",1729478027116,3.64712,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1729478027321,0.8325,2741.7,2741.3,0.55]
["bitfinex","ETHUSD",1729478028348,3.8325,2741.7,2741.3,0.55]
["bitfinex","ETHUSD",1729478029836,3.8325,2741.7,2741.2,0.82242285]
["bitfinex","ETHUSD",1729478030525,7.47988,2741.7,2741.2,0.82242285]
["bitfinex","ETHUSD",1729478030864,3.8325,2741.7,2741.2,0.82242285]
["bitfinex","ETHUSD",1729478031066,4.4760221,2741.6,2741.2,0.82242285]
["bitfinex","ETHUSD",1729478031262,4.4760221,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1729478031431,4.4760221,2741.6,2741.1,0.82242285]
["bitfinex","ETHUSD",1729478031621,4.4760221,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1729478031827,4.4760221,2741.6,2741.1,0.82242285]
["bitfinex","ETHUSD",1729478032029,0.83085221,2741.5,2741.1,0.82242285]
["bitfinex","ETHUSD",1729478032626,0.83085221,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1729478032828,3.64763,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1729478033334,0.8152,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1729478033534,0.8152,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1729478034352,0.8152,2741.4,2741.0,0.82242285]
["bitfinex","ETHUSD",1729478034756,0.8152,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1729478034990,1.926254,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1729478035467,0.05473604,2741.2,2741.0,0.55]
["bitfinex","ETHUSD",1729478036843,0.05473604,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1729478037182,0.05473604,2741.2,2740.9,0.82239604]
["bitfinex","ETHUSD",1729478037563,0.05473604,2741.2,2740.9,4.47080604]
["bitfinex","ETHUSD",1729478037767,0.05473604,2741.2,2741.0,0.27239604]
["bitfinex","ETHUSD",1729478038272,0.05473604,2741.2,2740.8,0.82238222]
["bitfinex","ETHUSD",1729478038647,0.61761304,2741.2,2740.8,0.82238222]
["bitfinex","ETHUSD",1729478039176,0.61761304,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1729478039177,4.26566304,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1729478039332,0.8026,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1729478039539,0.8026,2741.1,2740.7,0.82238222]
["bitfinex","ETHUSD",1729478040338,0.8026,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1729478040742,0.05473604,2741.2,2740.7,1.31978567]
["bitfinex","ETHUSD",1729478040940,0.05473604,2741.2,2741.1,1.357]
["bitfinex","ETHUSD",1729478041146,0.05473604,2741.2,2741.1,5.00517]
["bitfinex","ETHUSD",1729478041883,0.05473604,2741.2,2741.1,1.357]
["bitfinex","ETHUSD",1729478042081,0.05473604,2741.2,2741.1,5.00517]
["bitfinex","ETHUSD",1729478042301,0.05473604,2741.2,2741.1,5.27745374]
["bitfinex","ETHUSD",1729478042445,0.05473604,2741.2,2741.1,1.62928374]
["bitfinex","ETHUSD",1729478042645,0.05473604,2741.2,2741.1,1.357]
["bitfinex","ETHUSD",1729478047179,0.05473604,2741.2,2741.1,5.51298504]
["bitfinex","ETHUSD",1729478047799,0.06328757,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1729478048018,0.7884,2743.7,2742.9,4.45668]
["bitfinex","ETHUSD",1729478048312,0.7884,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1729478048484,0.7884,2743.7,2743.4,0.55]
["bitfinex","ETHUSD",1729478048909,0.7884,2743.7,2743.2,4.19527]
["bitfinex","ETHUSD",1729478049119,3.64433,2744.0,2743.2,4.19527]
["bitfinex","ETHUSD",1729478049268,0.444353,2743.9,2743.2,4.19527]
["bitfinex","ETHUSD",1729478049874,4.088793,2743.9,2743.2,4.19527]
["bitfinex","ETHUSD",1729478052171,4.088793,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1729478052578,4.088793,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1729478055594,0.444353,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729478056199,4.4434,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1729478056595,3.64433,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1729478056798,0.05468536,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729478057488,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729478057686,0.05468536,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729478057913,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729478058220,4.37896154,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729478058391,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729478061789,3.64459,2743.8,2743.3,0.55]
["bitfinex","ETHUSD",1729478061983,3.64459,2743.8,2743.3,0.62289544]
["bitfinex","ETHUSD",1729478072548,0.05468536,2743.9,2743.4,0.8226]
["bitfinex","ETHUSD",1729478072710,0.05468536,2743.9,2743.8,4.19458]
["bitfinex","ETHUSD",1729478072910,0.05468536,2743.9,2743.8,5.01718]
["bitfinex","ETHUSD",1729478073110,0.05468536,2743.9,2743.8,1.3726]
["bitfinex","ETHUSD",1729478075165,0.05468536,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478075461,0.05468536,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1729478077865,0.05468536,2743.9,2743.7,4.19471]
["bitfinex","ETHUSD",1729478084101,0.05468536,2743.9,2743.7,4.19461]
["bitfinex","ETHUSD",1729478084288,0.05468536,2743.9,2743.7,5.060823]
["bitfinex","ETHUSD",1729478085430,0.05468536,2743.9,2743.6,4.19483]
["bitfinex","ETHUSD",1729478085621,0.05468536,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729478091221,0.05468536,2743.9,2743.6,0.82194446]
["bitfinex","ETHUSD",1729478091430,0.05468536,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729478091926,0.05468536,2743.9,2743.6,0.82194446]
["bitfinex","ETHUSD",1729478092224,2.841e-05,2743.9,2743.6,0.82194446]
["bitfinex","ETHUSD",1729478092591,2.841e-05,2743.9,2743.6,0.82228662]
["bitfinex","ETHUSD",1729478093029,2.841e-05,2743.9,2743.6,0.82228693]
["bitfinex","ETHUSD",1729478093266,2.841e-05,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478093473,2.841e-05,2743.9,2743.8,0.82228693]
["bitfinex","ETHUSD",1729478096665,2.841e-05,2743.9,2743.8,0.27228693]
["bitfinex","ETHUSD",1729478099889,2.841e-05,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1729478099890,2.841e-05,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729478100081,2.841e-05,2743.9,2743.8,0.27307256]
["bitfinex","ETHUSD",1729478102282,0.80687725,2743.9,2743.8,0.27307256]
["bitfinex","ETHUSD",1729478102488,3.64507,2743.5,2742.9,4.40477]
["bitfinex","ETHUSD",1729478102686,4.42961,2743.4,2742.9,4.40477]
["bitfinex","ETHUSD",1729478102972,0.7845,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1729478103196,0.7845,2743.4,2743.0,1.03734409]
["bitfinex","ETHUSD",1729478103416,0.05469575,2743.2,2743.0,1.03734409]
["bitfinex","ETHUSD",1729478103575,0.05469575,2743.2,2743.1,3.91860931]
["bitfinex","ETHUSD",1729478104319,0.05469575,2743.2,2743.1,4.46860931]
["bitfinex","ETHUSD",1729478105487,0.05469575,2743.2,2743.1,0.82309931]
["bitfinex","ETHUSD",1729478106028,0.05469575,2743.2,2743.1,4.19551]
["bitfinex","ETHUSD",1729478106228,0.05469575,2743.2,2743.1,5.37594533]
["bitfinex","ETHUSD",1729478106587,0.05469575,2743.2,2743.1,5.44824765]
["bitfinex","ETHUSD",1729478107789,0.05469575,2743.2,2743.1,1.80273765]
["bitfinex","ETHUSD",1729478109689,0.05469575,2743.2,2743.1,1.80268093]
["bitfinex","ETHUSD",1729478110090,0.05469575,2743.2,2743.1,1.80268217]
["bitfinex","ETHUSD",1729478112837,0.05469575,2743.2,2743.1,6.27779217]
["bitfinex","ETHUSD",1729478113276,0.05469575,2743.2,2743.1,8.68118545]
["bitfinex","ETHUSD",1729478113570,0.05469575,2743.2,2743.1,8.88181192]
["bitfinex","ETHUSD",1729478113736,0.05469575,2743.2,2743.1,8.88180865]
["bitfinex","ETHUSD",1729478114138,0.05469575,2743.2,2743.1,8.88014604]
["bitfinex","ETHUSD",1729478114934,0.05469575,2743.2,2743.1,6.20540076]
["bitfinex","ETHUSD",1729478116825,0.05469575,2743.2,2743.1,5.93247524]
["bitfinex","ETHUSD",1729478117221,0.05469575,2743.2,2743.1,6.20543895]
["bitfinex","ETHUSD",1729478117425,0.05469575,2743.2,2743.1,6.47839828]
["bitfinex","ETHUSD",1729478117861,0.05469575,2743.2,2743.1,6.20543457]
["bitfinex","ETHUSD",1729478120975,0.05469575,2743.2,2743.1,6.2713352]
["bitfinex","ETHUSD",1729478122290,0.05469575,2743.2,2743.1,6.20543457]
["bitfinex","ETHUSD",1729478123351,0.05469575,2743.2,2743.1,1.73032457]
["bitfinex","ETHUSD",1729478123558,0.05469575,2743.2,2743.1,0.82295933]
["bitfinex","ETHUSD",1729478124092,0.05469575,2743.2,2743.1,3.91851712]
["bitfinex","ETHUSD",1729478124275,0.05469575,2743.2,2743.1,4.46851712]
["bitfinex","ETHUSD",1729478125375,0.05469575,2743.2,2743.1,0.82300712]
["bitfinex","ETHUSD",1729478125588,0.84369575,2743.2,2743.1,0.82300712]
["bitfinex","ETHUSD",1729478125754,1.65710133,2743.2,2743.1,0.82300712]
["bitfinex","ETHUSD",1729478125952,1.65710133,2743.2,2743.1,0.27300712]
["bitfinex","ETHUSD",1729478126183,4.51347133,2743.2,2743.1,0.27300712]
["bitfinex","ETHUSD",1729478126394,5.30247133,2743.2,2743.1,0.27300712]
["bitfinex","ETHUSD",1729478126597,5.30247133,2743.2,2742.3,6.70242028]
["bitfinex","ETHUSD",1729478126598,4.43457,2743.1,2742.4,0.27300712]
["bitfinex","ETHUSD",1729478126906,4.43457,2743.1,2742.5,3.91929712]
["bitfinex","ETHUSD",1729478127066,4.43457,2743.1,2742.6,0.27300712]
["bitfinex","ETHUSD",1729478127396,4.43457,2743.1,2742.7,0.27300712]
["bitfinex","ETHUSD",1729478127564,4.43457,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1729478127767,4.43457,2743.1,2742.8,0.27297]
["bitfinex","ETHUSD",1729478128067,5.32936213,2743.1,2742.9,0.27297]
["bitfinex","ETHUSD",1729478128266,5.32936213,2743.1,2743.0,0.27297]
["bitfinex","ETHUSD",1729478129086,5.32936213,2743.1,2743.0,0.27292575]
["bitfinex","ETHUSD",1729478129300,1.68379213,2743.1,2742.8,0.55]
["bitfinex","ETHUSD",1729478129455,1.68379213,2743.1,2742.9,0.27292575]
["bitfinex","ETHUSD",1729478129656,1.68379213,2743.1,2743.0,0.27292575]
["bitfinex","ETHUSD",1729478129869,5.32930213,2743.1,2742.9,0.27292575]
["bitfinex","ETHUSD",1729478130158,5.32930213,2743.1,2743.0,0.27292575]
["bitfinex","ETHUSD",1729478130373,5.32930213,2743.1,2742.9,0.27292575]
["bitfinex","ETHUSD",1729478130669,5.32930213,2743.1,2743.0,0.27292575]
["bitfinex","ETHUSD",1729478130881,5.32930213,2743.1,2742.9,0.27292575]
["bitfinex","ETHUSD",1729478131105,5.32930213,2743.1,2743.0,0.27292575]
["bitfinex","ETHUSD",1729478131267,5.32930213,2743.1,2742.9,0.27286014]
["bitfinex","ETHUSD",1729478131709,3.64578,2742.9,2742.5,0.55]
["bitfinex","ETHUSD",1729478131933,3.64578,2742.9,2742.7,0.55]
["bitfinex","ETHUSD",1729478132219,3.64578,2742.9,2742.8,0.82283522]
["bitfinex","ETHUSD",1729478132398,0.53839979,2743.0,2742.8,0.82283522]
["bitfinex","ETHUSD",1729478132591,0.53839979,2743.0,2742.9,0.27283522]
["bitfinex","ETHUSD",1729478132993,4.18403979,2743.0,2742.9,0.27283522]
["bitfinex","ETHUSD",1729478133512,4.96103979,2743.0,2742.9,0.27283522]
["bitfinex","ETHUSD",1729478133805,4.96103979,2743.0,2742.8,0.55]
["bitfinex","ETHUSD",1729478134307,0.05471048,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1729478134552,0.05471048,2742.9,2742.7,0.27283522]
["bitfinex","ETHUSD",1729478134670,3.70050048,2742.9,2742.8,0.55]
["bitfinex","ETHUSD",1729478135016,0.05471048,2742.9,2742.8,0.82275391]
["bitfinex","ETHUSD",1729478135167,0.05471048,2742.9,2742.8,0.82275555]
["bitfinex","ETHUSD",1729478135572,3.70048048,2742.9,2742.8,0.55]
["bitfinex","ETHUSD",1729478135809,3.70048048,2742.9,2742.7,0.55]
["bitfinex","ETHUSD",1729478136108,3.70048048,2742.9,2742.8,0.82275555]
["bitfinex","ETHUSD",1729478136469,4.56661951,2742.9,2742.5,0.27275555]
["bitfinex","ETHUSD",1729478136676,0.05471048,2742.9,2742.6,0.82275555]
["bitfinex","ETHUSD",1729478137010,0.05471048,2742.9,2742.7,0.27275555]
["bitfinex","ETHUSD",1729478138114,3.70053048,2742.9,2742.7,0.27275555]
["bitfinex","ETHUSD",1729478138352,0.7692,2742.8,2741.8,7.12660687]
["bitfinex","ETHUSD",1729478138496,3.64671,2742.2,2741.6,4.45147]
["bitfinex","ETHUSD",1729478138834,0.7692,2742.1,2741.6,4.45147]
["bitfinex","ETHUSD",1729478139345,0.09860881,2743.6,2742.8,0.01]
["bitfinex","ETHUSD",1729478139491,4.41991,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1729478139842,0.776,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1729478139991,4.41993,2744.3,2743.7,0.55]
["bitfinex","ETHUSD",1729478140335,0.441993,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1729478140512,4.086043,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1729478140726,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478142227,0.05467955,2744.0,2743.7,4.1947]
["bitfinex","ETHUSD",1729478142635,0.05467955,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1729478142839,0.05467955,2744.0,2743.9,4.613897]
["bitfinex","ETHUSD",1729478143505,0.05467955,2744.0,2743.9,4.19444]
["bitfinex","ETHUSD",1729478143704,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478143932,0.05467955,2744.0,2743.9,4.19444]
["bitfinex","ETHUSD",1729478148643,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478148842,0.05467955,2744.0,2743.8,4.19455]
["bitfinex","ETHUSD",1729478151603,0.05467955,2744.0,2743.9,0.61954848]
["bitfinex","ETHUSD",1729478153425,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478154452,0.05467955,2744.0,2743.9,0.969455]
["bitfinex","ETHUSD",1729478156547,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478157422,0.05467955,2744.0,2743.7,4.19466]
["bitfinex","ETHUSD",1729478158657,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478159613,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478160036,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478160552,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478161035,0.05467955,2744.0,2743.7,4.1947]
["bitfinex","ETHUSD",1729478161563,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478161737,0.05467955,2744.0,2743.7,4.19467]
["bitfinex","ETHUSD",1729478165870,0.05467955,2744.0,2743.7,4.1947]
["bitfinex","ETHUSD",1729478166422,0.05467955,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478176788,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478177285,0.05467955,2744.0,2743.7,4.1947]
["bitfinex","ETHUSD",1729478177776,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478181279,0.05467955,2744.0,2743.7,0.62288676]
["bitfinex","ETHUSD",1729478181677,0.05467955,2744.0,2743.7,4.26758676]
["bitfinex","ETHUSD",1729478182277,0.05467955,2744.0,2743.7,4.26757676]
["bitfinex","ETHUSD",1729478187174,0.05467955,2744.0,2743.7,7.91220676]
["bitfinex","ETHUSD",1729478187487,0.05467955,2744.0,2743.7,4.19463]
["bitfinex","ETHUSD",1729478189001,0.05467955,2744.0,2743.9,5.02594]
["bitfinex","ETHUSD",1729478197710,0.05467955,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1729478197905,0.05467955,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1729478198478,0.05467955,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1729478198671,0.05467955,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1729478198877,0.05467955,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1729478199076,0.05467955,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1729478199296,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478200374,0.7781,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729478200574,0.7781,2743.9,2743.5,4.25548845]
["bitfinex","ETHUSD",1729478201118,0.7781,2743.9,2743.5,0.61051845]
["bitfinex","ETHUSD",1729478213799,0.7781,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729478220832,0.05467955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478225312,0.86953451,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478227433,4.51388451,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478227732,4.51388451,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478232261,0.05467955,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478232436,0.05467955,2744.0,2743.6,1.323]
["bitfinex","ETHUSD",1729478233263,0.05467955,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478234535,3.69900955,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478235157,3.69900955,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1729478235354,3.69900955,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478235560,4.51387851,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478236320,4.51387851,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478239254,3.69900955,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478240640,3.69900955,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1729478240843,3.69900955,2744.0,2743.9,0.27307339]
["bitfinex","ETHUSD",1729478241171,3.69900955,2744.0,2743.9,0.82307339]
["bitfinex","ETHUSD",1729478243590,3.69900955,2744.0,2743.9,0.82334101]
["bitfinex","ETHUSD",1729478246561,4.5138755,2744.0,2743.9,0.82334101]
["bitfinex","ETHUSD",1729478248063,4.5138755,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478248291,4.5138755,2744.0,2743.9,0.82339873]
["bitfinex","ETHUSD",1729478250601,4.5138755,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478251142,4.5138755,2744.0,2743.9,0.82340676]
["bitfinex","ETHUSD",1729478256201,4.5138755,2744.0,2743.9,0.27340676]
["bitfinex","ETHUSD",1729478257970,8.1583155,2744.0,2743.4,0.55]
["bitfinex","ETHUSD",1729478258170,4.5138755,2744.0,2743.9,0.27343201]
["bitfinex","ETHUSD",1729478258388,3.64445,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729478258590,3.64445,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478258789,3.64445,2743.9,2743.8,0.27343026]
["bitfinex","ETHUSD",1729478259007,3.64445,2743.9,2743.8,0.82343026]
["bitfinex","ETHUSD",1729478259717,4.5138755,2744.0,2743.8,0.82343026]
["bitfinex","ETHUSD",1729478259922,4.5138755,2744.0,2743.9,0.27343026]
["bitfinex","ETHUSD",1729478260836,4.45919595,2744.0,2743.9,0.27343026]
["bitfinex","ETHUSD",1729478261112,4.51388409,2744.0,2743.9,0.27343026]
["bitfinex","ETHUSD",1729478265129,4.51388409,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1729478265281,4.51388409,2744.0,2743.9,0.27342417]
["bitfinex","ETHUSD",1729478269103,4.51388409,2744.0,2743.9,0.2734254]
["bitfinex","ETHUSD",1729478272332,4.51388409,2744.0,2743.4,0.55]
["bitfinex","ETHUSD",1729478272822,4.51388409,2744.0,2743.9,0.27342648]
["bitfinex","ETHUSD",1729478273019,4.51388409,2744.0,2743.5,0.27342395]
["bitfinex","ETHUSD",1729478273219,8.15829409,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478273420,0.89638941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478273822,4.54082941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478275223,0.89638941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478276450,4.54082941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478276823,0.89638941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478281248,4.54082941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478281553,0.89638941,2743.9,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478281754,0.05468814,2744.0,2743.8,0.82342395]
["bitfinex","ETHUSD",1729478281917,3.69901814,2744.0,2743.9,0.27342395]
["bitfinex","ETHUSD",1729478282358,7.34343814,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1729478282559,7.34343814,2744.0,2743.9,0.27342302]
["bitfinex","ETHUSD",1729478283014,7.34343814,2744.0,2743.9,0.27341435]
["bitfinex","ETHUSD",1729478283210,4.51392195,2744.0,2743.9,0.27341435]
["bitfinex","ETHUSD",1729478288607,4.51392195,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1729478288791,3.64444,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478289001,3.64444,2743.9,2743.8,0.82338742]
["bitfinex","ETHUSD",1729478289671,3.64444,2743.9,2743.8,0.82338139]
["bitfinex","ETHUSD",1729478289904,4.5408362,2743.9,2743.8,0.82338139]
["bitfinex","ETHUSD",1729478293281,4.5408362,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478293483,4.5408362,2743.9,2743.8,0.82337838]
["bitfinex","ETHUSD",1729478294010,4.5408362,2743.9,2743.8,0.82337705]
["bitfinex","ETHUSD",1729478300612,4.5408362,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478300817,4.5408362,2743.9,2743.8,0.82339895]
["bitfinex","ETHUSD",1729478305509,4.5408362,2743.9,2743.8,0.27339365]
["bitfinex","ETHUSD",1729478305817,4.5408362,2743.9,2743.8,0.82339365]
["bitfinex","ETHUSD",1729478308223,3.64444,2743.9,2743.8,0.82339365]
["bitfinex","ETHUSD",1729478308513,3.64444,2743.9,2743.8,0.82339862]
["bitfinex","ETHUSD",1729478311695,3.64444,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478311896,3.64444,2743.9,2743.8,0.82341005]
["bitfinex","ETHUSD",1729478316932,0.05468814,2744.0,2743.8,0.82341005]
["bitfinex","ETHUSD",1729478316933,0.05468814,2744.0,2743.9,4.98664]
["bitfinex","ETHUSD",1729478317131,0.05468814,2744.0,2743.9,5.94998236]
["bitfinex","ETHUSD",1729478318197,0.05468814,2744.0,2743.9,6.38711395]
["bitfinex","ETHUSD",1729478319266,0.05468814,2744.0,2743.9,1.77917852]
["bitfinex","ETHUSD",1729478321765,0.05468814,2744.0,2743.9,0.98697852]
["bitfinex","ETHUSD",1729478322394,0.05468814,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478322548,0.05468814,2744.0,2743.9,0.98679286]
["bitfinex","ETHUSD",1729478326341,0.05468814,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478326682,0.05468814,2744.0,2743.9,0.43669605]
["bitfinex","ETHUSD",1729478327069,0.05468814,2744.0,2743.9,0.98669605]
["bitfinex","ETHUSD",1729478333303,0.05468814,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478333586,0.05468814,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1729478333802,0.05468814,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478333981,0.05468814,2744.0,2743.9,0.98658929]
["bitfinex","ETHUSD",1729478336995,0.05468814,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478337209,0.05468814,2744.0,2743.9,0.98659675]
["bitfinex","ETHUSD",1729478339075,0.05468814,2744.0,2743.9,2.23841481]
["bitfinex","ETHUSD",1729478339275,0.05468814,2744.0,2743.9,5.88285481]
["bitfinex","ETHUSD",1729478339573,0.05468814,2744.0,2743.9,5.95573279]
["bitfinex","ETHUSD",1729478343209,0.05468814,2744.0,2743.9,5.95564757]
["bitfinex","ETHUSD",1729478346812,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478347319,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478347472,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478347808,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478348003,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478348206,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478348390,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478348599,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478348795,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478349105,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478349318,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478349489,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478349690,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478349939,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478350105,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478350411,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478350614,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478350807,0.05468814,2744.0,2743.9,5.51913604]
["bitfinex","ETHUSD",1729478350979,0.05468814,2744.0,2743.9,5.95562806]
["bitfinex","ETHUSD",1729478351180,0.05468814,2744.0,2743.9,1.87469604]
["bitfinex","ETHUSD",1729478351380,0.05468814,2744.0,2743.9,2.31118806]
["bitfinex","ETHUSD",1729478351581,0.05468814,2744.0,2743.9,1.87469604]
["bitfinex","ETHUSD",1729478351879,0.05468814,2744.0,2743.9,2.31118806]
["bitfinex","ETHUSD",1729478357511,0.05468814,2744.0,2743.9,1.87469604]
["bitfinex","ETHUSD",1729478357712,0.05468814,2744.0,2743.9,2.31146076]
["bitfinex","ETHUSD",1729478357910,0.05468814,2744.0,2743.9,2.74822469]
["bitfinex","ETHUSD",1729478358234,0.05468814,2744.0,2743.9,2.31145997]
["bitfinex","ETHUSD",1729478358943,0.05468814,2744.0,2743.9,2.31152005]
["bitfinex","ETHUSD",1729478361234,0.05468814,2744.0,2743.9,2.31167397]
["bitfinex","ETHUSD",1729478364303,0.05468814,2744.0,2743.9,5.95611397]
["bitfinex","ETHUSD",1729478364506,0.05468814,2744.0,2743.9,8.64127912]
["bitfinex","ETHUSD",1729478364705,0.05468814,2744.0,2743.9,8.13142321]
["bitfinex","ETHUSD",1729478364911,0.05468814,2744.0,2743.9,8.56855295]
["bitfinex","ETHUSD",1729478368322,0.05468814,2744.0,2743.9,8.56938264]
["bitfinex","ETHUSD",1729478368550,0.05468814,2744.0,2743.9,8.1322529]
["bitfinex","ETHUSD",1729478368703,0.05468814,2744.0,2743.9,8.56909435]
["bitfinex","ETHUSD",1729478368907,0.05468814,2744.0,2743.9,9.00593372]
["bitfinex","ETHUSD",1729478369210,0.05468814,2744.0,2743.9,8.56909227]
["bitfinex","ETHUSD",1729478370738,0.05468814,2744.0,2743.9,5.89309743]
["bitfinex","ETHUSD",1729478370942,0.05468814,2744.0,2743.9,5.96596188]
["bitfinex","ETHUSD",1729478372248,0.05468814,2744.0,2743.9,6.23890953]
["bitfinex","ETHUSD",1729478373458,0.05468814,2744.0,2743.9,6.23779279]
["bitfinex","ETHUSD",1729478377235,0.05468814,2744.0,2743.9,6.16492834]
["bitfinex","ETHUSD",1729478377766,0.05468814,2744.0,2743.9,11.9225265]
["bitfinex","ETHUSD",1729478377927,0.05468814,2744.0,2743.9,9.17492834]
["bitfinex","ETHUSD",1729478379873,0.05468814,2744.0,2743.9,9.16492834]
["bitfinex","ETHUSD",1729478380373,0.05468814,2744.0,2743.9,5.88167568]
["bitfinex","ETHUSD",1729478380672,0.05468814,2744.0,2743.9,6.15450965]
["bitfinex","ETHUSD",1729478380832,0.05468814,2744.0,2743.9,0.70936833]
["bitfinex","ETHUSD",1729478381033,0.84988814,2744.0,2743.9,0.70936833]
["bitfinex","ETHUSD",1729478383260,0.84987591,2744.0,2743.9,1.25936833]
["bitfinex","ETHUSD",1729478385476,0.84987591,2744.0,2743.9,4.90380833]
["bitfinex","ETHUSD",1729478385675,0.05467591,2744.0,2743.9,4.90380833]
["bitfinex","ETHUSD",1729478385885,0.05467591,2744.0,2743.9,5.7659353]
["bitfinex","ETHUSD",1729478387439,0.05467591,2744.0,2743.9,5.4932303]
["bitfinex","ETHUSD",1729478387672,0.05467591,2744.0,2743.9,5.76614488]
["bitfinex","ETHUSD",1729478390157,0.05467591,2744.0,2743.9,2.12170488]
["bitfinex","ETHUSD",1729478390455,0.05467591,2744.0,2743.9,1.25957791]
["bitfinex","ETHUSD",1729478391114,0.05467591,2744.0,2743.9,0.55]
["bitfinex","ETHUSD",1729478391414,0.86037591,2744.0,2743.9,1.25957788]
["bitfinex","ETHUSD",1729478394110,4.50468591,2744.0,2743.9,0.70957788]
["bitfinex","ETHUSD",1729478394273,5.6839855,2744.0,2743.9,0.27291457]
["bitfinex","ETHUSD",1729478394472,0.8325,2743.9,2743.5,0.07289146]
["bitfinex","ETHUSD",1729478394668,0.8325,2743.9,2743.2,0.07289155]
["bitfinex","ETHUSD",1729478394994,0.8325,2743.9,2743.3,0.70960937]
["bitfinex","ETHUSD",1729478395313,0.8325,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729478395487,0.8325,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1729478395682,0.8325,2743.9,2743.8,1.25960937]
["bitfinex","ETHUSD",1729478396206,0.8325,2743.9,2743.8,0.8229282]
["bitfinex","ETHUSD",1729478398514,0.8325,2743.9,2743.8,0.82282658]
["bitfinex","ETHUSD",1729478398719,4.47694,2743.9,2743.8,0.82282658]
["bitfinex","ETHUSD",1729478399178,5.29453559,2743.9,2743.8,0.82282658]
["bitfinex","ETHUSD",1729478401337,5.29453559,2743.9,2743.8,0.55]
["bitfinex","ETHUSD",1729478401541,5.29453559,2743.9,2743.8,0.82277716]
["bitfinex","ETHUSD",1729478402837,3.6448,2743.7,2743.6,0.55]
["bitfinex","ETHUSD",1729478403039,3.6448,2743.7,2743.6,0.82277716]
["bitfinex","ETHUSD",1729478404744,3.6448,2743.7,2743.4,0.55]
["bitfinex","ETHUSD",1729478405239,3.6448,2743.7,2743.6,0.55]
["bitfinex","ETHUSD",1729478405428,3.6448,2743.7,2743.6,0.82270852]
["bitfinex","ETHUSD",1729478407911,4.53873356,2743.7,2743.6,0.82270852]
["bitfinex","ETHUSD",1729478408140,5.35613356,2743.7,2743.6,0.82270852]
["bitfinex","ETHUSD",1729478408644,5.35613356,2743.7,2743.6,0.82267323]
["bitfinex","ETHUSD",1729478409070,4.4622,2743.7,2743.6,0.82267323]
["bitfinex","ETHUSD",1729478410081,3.64491,2743.6,2743.4,0.55]
["bitfinex","ETHUSD",1729478410234,3.64491,2743.6,2743.5,0.82267323]
["bitfinex","ETHUSD",1729478410443,4.42701,2743.6,2743.5,0.82267323]
["bitfinex","ETHUSD",1729478410760,4.42701,2743.6,2743.3,0.55]
["bitfinex","ETHUSD",1729478410965,0.05468561,2743.4,2743.2,0.55]
["bitfinex","ETHUSD",1729478411263,0.05468561,2743.4,2743.3,0.8226618]
["bitfinex","ETHUSD",1729478412058,0.05468561,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1729478412361,0.05468561,2743.4,2743.3,0.82265464]
["bitfinex","ETHUSD",1729478413442,3.6459,2742.8,2742.7,1.12050968]
["bitfinex","ETHUSD",1729478413643,4.4447,2742.8,2742.7,0.55]
["bitfinex","ETHUSD",1729478414043,3.64614,2742.7,2742.0,0.7982]
["bitfinex","ETHUSD",1729478414245,3.64617,2742.6,2742.1,1.74768961]
["bitfinex","ETHUSD",1729478414587,0.7988,2742.3,2741.7,4.890687]
["bitfinex","ETHUSD",1729478414792,4.44546,2742.3,2741.7,1.243347]
["bitfinex","ETHUSD",1729478414943,3.64684,2742.1,2741.5,6.31912572]
["bitfinex","ETHUSD",1729478415146,3.64672,2742.2,2741.4,3.46973572]
["bitfinex","ETHUSD",1729478415378,3.6471,2742.0,2741.3,6.31940572]
["bitfinex","ETHUSD",1729478415783,0.8189,2741.8,2741.2,3.46973572]
["bitfinex","ETHUSD",1729478415954,3.64773,2741.5,2740.8,13.02318605]
["bitfinex","ETHUSD",1729478416159,3.64773,2741.5,2740.7,2.67153572]
["bitfinex","ETHUSD",1729478416391,3.64773,2741.5,2740.7,3.64868]
["bitfinex","ETHUSD",1729478416705,3.64773,2741.5,2740.5,2.67153572]
["bitfinex","ETHUSD",1729478416706,0.7705,2741.5,2740.5,2.67153572]
["bitfinex","ETHUSD",1729478416874,0.7705,2741.0,2740.2,2.67153572]
["bitfinex","ETHUSD",1729478417203,0.7705,2741.0,2740.2,3.64935]
["bitfinex","ETHUSD",1729478417204,3.64857,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1729478417403,0.741867,2740.9,2740.3,3.6492]
["bitfinex","ETHUSD",1729478417607,0.05473384,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1729478417978,0.05473384,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1729478418181,0.05473384,2740.9,2740.2,2.67153572]
["bitfinex","ETHUSD",1729478418382,0.05473384,2740.9,2740.1,6.32090572]
["bitfinex","ETHUSD",1729478418766,0.05473384,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1729478418968,0.50208122,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1729478419713,0.50208122,2740.9,2740.3,0.55]
["bitfinex","ETHUSD",1729478420390,0.50208122,2740.9,2740.3,4.19923]
["bitfinex","ETHUSD",1729478420686,0.05473384,2740.9,2740.3,4.19923]
["bitfinex","ETHUSD",1729478421008,0.05473384,2740.9,2740.3,4.27220529]
["bitfinex","ETHUSD",1729478421381,0.05473384,2740.9,2740.3,0.62297529]
["bitfinex","ETHUSD",1729478421582,0.05473384,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1729478427492,0.05473384,2740.9,2740.5,4.19895]
["bitfinex","ETHUSD",1729478428005,0.05473384,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1729478429007,0.05473384,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1729478429207,0.05473384,2740.9,2740.8,4.27152057]
["bitfinex","ETHUSD",1729478429374,3.84e-06,2740.9,2740.8,8.07812057]
["bitfinex","ETHUSD",1729478429578,3.84e-06,2740.9,2740.8,8.00516]
["bitfinex","ETHUSD",1729478429814,3.64737,2741.7,2741.0,3.64824]
["bitfinex","ETHUSD",1729478430024,0.7523,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1729478430196,4.39994,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1729478430721,0.0547346,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1729478432244,0.0547346,2741.3,2740.7,0.55]
["bitfinex","ETHUSD",1729478432529,0.7765,2741.1,2740.4,6.70311033]
["bitfinex","ETHUSD",1729478432734,4.42471,2741.1,2740.4,4.98424003]
["bitfinex","ETHUSD",1729478434092,4.42471,2741.1,2740.5,0.55]
["bitfinex","ETHUSD",1729478434533,4.42471,2741.1,2740.5,4.19891]
["bitfinex","ETHUSD",1729478437794,4.87265446,2741.1,2740.5,4.19891]
["bitfinex","ETHUSD",1729478440152,1.22444446,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1729478440434,1.22444446,2741.1,2740.5,4.19891]
["bitfinex","ETHUSD",1729478441041,1.22444446,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1729478441334,1.22444446,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1729478441643,0.48725145,2741.0,2740.5,4.19891]
["bitfinex","ETHUSD",1729478442101,0.48725145,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1729478442300,0.7648,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1729478442502,0.7648,2740.9,2740.4,4.19909]
["bitfinex","ETHUSD",1729478443399,0.05474526,2740.7,2740.4,4.19909]
["bitfinex","ETHUSD",1729478443950,0.05474526,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1729478445215,0.05474526,2740.7,2740.6,0.82141983]
["bitfinex","ETHUSD",1729478446042,0.05474526,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1729478447450,0.05474526,2740.7,2740.5,4.19887]
["bitfinex","ETHUSD",1729478447619,0.05474526,2740.7,2740.6,0.82145363]
["bitfinex","ETHUSD",1729478448239,0.05474526,2740.7,2740.6,1.25577944]
["bitfinex","ETHUSD",1729478449324,0.05474526,2740.7,2740.6,5.4312682]
["bitfinex","ETHUSD",1729478450478,0.05474526,2740.7,2740.6,7.39378909]
["bitfinex","ETHUSD",1729478450770,0.05474526,2740.7,2740.6,4.45588905]
["bitfinex","ETHUSD",1729478451467,0.05474526,2740.7,2740.6,1.78758963]
["bitfinex","ETHUSD",1729478452042,0.05474526,2740.7,2740.6,5.58253234]
["bitfinex","ETHUSD",1729478452248,0.05474526,2740.7,2740.6,1.78758963]
["bitfinex","ETHUSD",1729478454171,0.05474526,2740.7,2740.6,1.78760786]
["bitfinex","ETHUSD",1729478454380,0.05474526,2740.7,2740.6,5.50941224]
["bitfinex","ETHUSD",1729478454532,0.05474526,2740.7,2740.6,6.33440985]
["bitfinex","ETHUSD",1729478454944,0.8216,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1729478455236,1.63327,2741.5,2741.3,2.67828941]
["bitfinex","ETHUSD",1729478455575,1.63327,2741.5,2741.4,0.71094671]
["bitfinex","ETHUSD",1729478456339,0.8216,2741.5,2741.4,0.71094671]
["bitfinex","ETHUSD",1729478457070,3.64729,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729478457071,0.7725,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729478457273,0.7725,2741.8,2741.6,0.71094671]
["bitfinex","ETHUSD",1729478457571,7.41973,2741.8,2741.7,0.71094671]
["bitfinex","ETHUSD",1729478457879,7.41973,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1729478458038,7.41973,2741.8,2741.7,0.7106321]
["bitfinex","ETHUSD",1729478458238,11.06708,2741.8,2741.7,0.7106321]
["bitfinex","ETHUSD",1729478458550,11.06708,2741.8,2741.7,0.27332004]
["bitfinex","ETHUSD",1729478460235,12.174788,2741.8,2741.7,0.27332004]
["bitfinex","ETHUSD",1729478460782,12.174788,2741.8,2741.3,0.55]
["bitfinex","ETHUSD",1729478460783,3.64763,2741.5,2741.3,0.55]
["bitfinex","ETHUSD",1729478460940,3.64763,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1729478461141,3.64763,2741.5,2741.1,0.71050816]
["bitfinex","ETHUSD",1729478461363,3.64763,2741.5,2741.3,0.55]
["bitfinex","ETHUSD",1729478461568,3.64763,2741.5,2741.4,0.71050816]
["bitfinex","ETHUSD",1729478462165,5.476935,2741.5,2741.4,0.71050816]
["bitfinex","ETHUSD",1729478462356,5.476935,2741.5,2741.4,0.7105116]
["bitfinex","ETHUSD",1729478462551,5.476935,2741.5,2741.4,0.27327227]
["bitfinex","ETHUSD",1729478463882,5.53167374,2741.5,2741.4,0.27327227]
["bitfinex","ETHUSD",1729478464079,3.64824,2741.1,2740.5,2.67726365]
["bitfinex","ETHUSD",1729478464420,3.64824,2741.1,2740.6,1.06991393]
["bitfinex","ETHUSD",1729478464546,0.8208,2741.0,2740.6,1.34321753]
["bitfinex","ETHUSD",1729478464739,0.8208,2741.0,2740.7,0.71058716]
["bitfinex","ETHUSD",1729478464740,3.64852,2740.9,2740.7,0.71058716]
["bitfinex","ETHUSD",1729478464946,3.70326235,2740.9,2740.8,0.43728356]
["bitfinex","ETHUSD",1729478465218,3.70326235,2740.9,2740.8,0.71058716]
["bitfinex","ETHUSD",1729478465548,0.05474235,2740.9,2740.8,0.71058716]
["bitfinex","ETHUSD",1729478466756,4.96934859,2740.9,2740.8,0.71058716]
["bitfinex","ETHUSD",1729478466972,4.96934859,2740.9,2740.8,0.2733036]
["bitfinex","ETHUSD",1729478467158,9.17491589,2740.9,2740.8,0.2733036]
["bitfinex","ETHUSD",1729478467359,7.96934859,2740.9,2740.8,0.2733036]
["bitfinex","ETHUSD",1729478467685,7.96934859,2740.9,2740.5,0.43728356]
["bitfinex","ETHUSD",1729478467686,3.64892,2740.6,2740.5,0.43728356]
["bitfinex","ETHUSD",1729478467893,3.64892,2740.6,2740.5,0.71060265]
["bitfinex","ETHUSD",1729478468249,4.760275,2740.6,2740.5,0.27331909]
["bitfinex","ETHUSD",1729478469175,4.760275,2740.6,2740.5,0.71060265]
["bitfinex","ETHUSD",1729478469376,4.760275,2740.6,2740.5,0.27331909]
["bitfinex","ETHUSD",1729478470899,8.545275,2740.6,2740.5,0.27331909]
["bitfinex","ETHUSD",1729478471098,3.64896,2740.5,2740.4,0.27331909]
["bitfinex","ETHUSD",1729478471279,3.64936,2740.2,2740.1,0.43710504]
["bitfinex","ETHUSD",1729478471484,3.64936,2740.2,2740.1,0.71020303]
["bitfinex","ETHUSD",1729478472320,3.64936,2740.2,2740.1,0.27309799]
["bitfinex","ETHUSD",1729478474870,3.64936,2740.2,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478475075,3.64936,2740.2,2740.1,0.27287108]
["bitfinex","ETHUSD",1729478475280,3.64936,2740.2,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478475585,3.64936,2740.2,2740.1,0.27287122]
["bitfinex","ETHUSD",1729478476189,8.23269487,2740.2,2740.0,25.00547627]
["bitfinex","ETHUSD",1729478476387,7.4858,2740.1,2740.0,7.35882313]
["bitfinex","ETHUSD",1729478476603,7.4958,2740.1,2740.0,6.64652313]
["bitfinex","ETHUSD",1729478477298,3.66003,2739.7,2739.6,0.01821119]
["bitfinex","ETHUSD",1729478477625,3.65071,2739.2,2738.7,0.27268454]
["bitfinex","ETHUSD",1729478477927,3.65043,2739.4,2738.8,0.27268454]
["bitfinex","ETHUSD",1729478477928,7.30095,2739.4,2738.8,0.27268454]
["bitfinex","ETHUSD",1729478478104,0.05477914,2739.2,2738.9,0.27268454]
["bitfinex","ETHUSD",1729478478433,0.05477914,2739.2,2738.7,0.27268454]
["bitfinex","ETHUSD",1729478479139,0.05477914,2739.2,2738.6,0.27268454]
["bitfinex","ETHUSD",1729478480025,0.7555,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1729478480826,0.7555,2739.1,2738.7,0.82268454]
["bitfinex","ETHUSD",1729478482933,0.7555,2739.1,2738.7,4.47402454]
["bitfinex","ETHUSD",1729478483140,0.7555,2739.1,2738.7,4.20134]
["bitfinex","ETHUSD",1729478485051,0.7555,2739.1,2738.5,4.47012]
["bitfinex","ETHUSD",1729478485052,0.7555,2739.1,2738.6,0.55]
["bitfinex","ETHUSD",1729478485355,0.7555,2739.1,2738.5,4.20162]
["bitfinex","ETHUSD",1729478486353,0.7555,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1729478487042,4.40638,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1729478488423,8.05733,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1729478488629,3.65137,2738.7,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478488943,0.7647,2738.6,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478489432,3.65137,2738.7,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478489433,4.41633,2738.5,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478489637,7.41633,2738.5,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478489839,7.42633,2738.5,2738.4,0.1362282]
["bitfinex","ETHUSD",1729478490366,3.7913,2738.0,2737.9,0.01821119]
["bitfinex","ETHUSD",1729478490649,0.7913,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1729478491054,0.7913,2738.0,2737.3,3.65319]
["bitfinex","ETHUSD",1729478491209,0.05480979,2737.8,2737.3,4.018509]
["bitfinex","ETHUSD",1729478491848,0.05480979,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1729478492211,0.05480979,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729478492539,0.05480979,2737.8,2737.7,4.2027]
["bitfinex","ETHUSD",1729478493653,0.05480979,2737.8,2737.7,5.10844702]
["bitfinex","ETHUSD",1729478493813,0.05480979,2737.8,2737.7,5.98457372]
["bitfinex","ETHUSD",1729478499754,0.05480979,2737.8,2737.5,0.01]
["bitfinex","ETHUSD",1729478499755,0.05480979,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1729478499957,0.05480979,2737.8,2737.1,0.01]
["bitfinex","ETHUSD",1729478499958,0.05480979,2737.8,2737.1,4.469]
["bitfinex","ETHUSD",1729478500455,3.65273,2737.7,2737.1,0.8155]
["bitfinex","ETHUSD",1729478500619,0.8327,2737.6,2736.7,0.8274]
["bitfinex","ETHUSD",1729478500820,3.65352,2737.1,2736.6,0.68435346]
["bitfinex","ETHUSD",1729478501022,3.65337,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478501228,3.6535,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478501633,3.65337,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478502366,0.05482202,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478502525,0.05482202,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1729478504138,0.05482202,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478506575,3.05482202,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478507780,7.47733,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478508835,3.0,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478509039,0.7624,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1729478509279,0.02,2738.1,2737.2,3.65336]
["bitfinex","ETHUSD",1729478509280,0.7624,2737.9,2737.4,3.55299]
["bitfinex","ETHUSD",1729478509655,0.7624,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1729478510255,0.7624,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1729478510454,0.05481476,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1729478510664,0.05481476,2737.7,2737.5,3.65292]
["bitfinex","ETHUSD",1729478511144,0.05481476,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729478511684,0.05481476,2737.7,2737.6,5.01474]
["bitfinex","ETHUSD",1729478511837,0.05481476,2737.7,2737.6,5.03531726]
["bitfinex","ETHUSD",1729478512041,0.05481476,2737.7,2737.6,5.08778507]
["bitfinex","ETHUSD",1729478512279,0.05481476,2737.7,2737.6,8.47163806]
["bitfinex","ETHUSD",1729478512487,4.76e-06,2737.7,2737.6,6.25091805]
["bitfinex","ETHUSD",1729478513282,0.8237,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1729478513478,0.8337,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1729478513646,3.8237,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1729478513847,3.8337,2738.9,2738.3,4.20189]
["bitfinex","ETHUSD",1729478514067,3.8237,2738.9,2738.3,4.20189]
["bitfinex","ETHUSD",1729478514466,0.8237,2738.9,2738.3,4.20189]
["bitfinex","ETHUSD",1729478515499,3.0,2738.8,2737.8,2.65494354]
["bitfinex","ETHUSD",1729478515796,4.41094,2738.2,2737.5,3.65286]
["bitfinex","ETHUSD",1729478515993,3.65216,2738.1,2737.4,0.43398294]
["bitfinex","ETHUSD",1729478516192,3.65216,2738.1,2737.2,2.65494354]
["bitfinex","ETHUSD",1729478516193,3.0,2737.9,2737.2,3.08893446]
["bitfinex","ETHUSD",1729478516499,6.65244,2737.9,2737.1,3.65344]
["bitfinex","ETHUSD",1729478516693,6.65244,2737.9,2737.0,3.89933446]
["bitfinex","ETHUSD",1729478516694,0.7926,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1729478517066,0.7926,2737.8,2737.1,3.6535]
["bitfinex","ETHUSD",1729478517957,0.7926,2737.8,2737.2,4.20336]
["bitfinex","ETHUSD",1729478519095,0.7926,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1729478519803,3.7926,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1729478521271,0.0548164,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1729478521579,0.0548164,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1729478521778,0.0548164,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729478522094,0.0548164,2737.6,2737.5,4.20296]
["bitfinex","ETHUSD",1729478522617,0.0548164,2737.6,2737.5,4.96386]
["bitfinex","ETHUSD",1729478522826,0.0548164,2737.6,2737.5,5.40994781]
["bitfinex","ETHUSD",1729478523110,0.0548164,2737.6,2737.5,5.43573431]
["bitfinex","ETHUSD",1729478523313,0.0548164,2737.6,2737.5,5.40994781]
["bitfinex","ETHUSD",1729478523521,0.0548164,2737.6,2737.5,8.55601577]
["bitfinex","ETHUSD",1729478523810,0.0548164,2737.6,2737.5,5.84426409]
["bitfinex","ETHUSD",1729478524178,0.0548164,2737.6,2737.5,8.99033205]
["bitfinex","ETHUSD",1729478524377,0.0548164,2737.6,2737.5,5.84426409]
["bitfinex","ETHUSD",1729478525013,0.0548164,2737.6,2737.5,5.90680065]
["bitfinex","ETHUSD",1729478525796,0.0548164,2737.6,2737.5,5.47248437]
["bitfinex","ETHUSD",1729478526131,0.0548164,2737.6,2737.5,4.96386]
["bitfinex","ETHUSD",1729478526432,0.0548164,2737.6,2737.5,6.31904419]
["bitfinex","ETHUSD",1729478526855,0.0548164,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729478527130,0.0548164,2737.6,2737.5,6.31904419]
["bitfinex","ETHUSD",1729478527338,0.0548164,2737.6,2737.5,7.18889061]
["bitfinex","ETHUSD",1729478527494,0.0548164,2737.6,2737.5,6.56574911]
["bitfinex","ETHUSD",1729478527835,0.0548164,2737.6,2737.5,6.49270269]
["bitfinex","ETHUSD",1729478528136,0.0548164,2737.6,2737.5,6.56574661]
["bitfinex","ETHUSD",1729478528293,0.0548164,2737.6,2737.5,7.00115964]
["bitfinex","ETHUSD",1729478528634,3.65096,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1729478528635,0.7521,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1729478528927,0.7521,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1729478529171,0.7521,2739.0,2738.8,0.55]
["bitfinex","ETHUSD",1729478529508,3.65119,2738.9,2738.4,0.43541806]
["bitfinex","ETHUSD",1729478529713,3.65119,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1729478529946,0.01,2739.3,2738.2,0.55]
["bitfinex","ETHUSD",1729478529947,0.7538,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1729478530153,4.40516,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1729478530309,3.65151,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1729478530507,0.7538,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1729478530734,4.40519,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1729478531809,0.7538,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1729478532035,4.40519,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1729478532647,0.7538,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1729478534117,0.7538,2738.7,2738.2,4.20196]
["bitfinex","ETHUSD",1729478535256,0.7538,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1729478535969,0.7538,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1729478535970,3.65141,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1729478536174,0.8097,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1729478536458,0.817,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1729478536871,4.46886,2738.4,2737.7,3.65264]
["bitfinex","ETHUSD",1729478537162,0.05479536,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1729478537673,0.05479536,2738.2,2737.7,7.30524]
["bitfinex","ETHUSD",1729478538328,3.65229,2738.1,2737.5,4.08861264]
["bitfinex","ETHUSD",1729478538637,0.8011,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1729478540858,0.8011,2738.0,2737.2,3.65325]
["bitfinex","ETHUSD",1729478540859,0.8186,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1729478541043,0.8186,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1729478541570,0.05480738,2737.6,2737.5,3.65287]
["bitfinex","ETHUSD",1729478541777,0.05480738,2737.6,2737.5,4.47037]
["bitfinex","ETHUSD",1729478542265,0.05480738,2737.6,2737.5,5.02037]
["bitfinex","ETHUSD",1729478545064,0.05480738,2737.6,2737.5,4.20287]
["bitfinex","ETHUSD",1729478546549,0.05480738,2737.6,2737.5,3.65287]
["bitfinex","ETHUSD",1729478546884,0.05480738,2737.6,2737.4,3.65301]
["bitfinex","ETHUSD",1729478547087,0.05480738,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729478548048,0.05480738,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1729478549195,0.05480738,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1729478549961,0.7874,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1729478550157,7.4404,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1729478551267,4.42081,2737.4,2736.7,3.65399]
["bitfinex","ETHUSD",1729478551454,4.42081,2737.4,2736.7,4.09019129]
["bitfinex","ETHUSD",1729478551455,0.7676,2737.3,2736.7,4.09019129]
["bitfinex","ETHUSD",1729478551655,3.7676,2737.3,2736.7,4.09019129]
["bitfinex","ETHUSD",1729478551892,0.7676,2737.2,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478552094,3.0,2737.1,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478552390,0.05482214,2736.9,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478554653,4.45,2736.8,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478555057,7.45,2736.8,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478559296,7.46,2736.8,2736.7,0.43620129]
["bitfinex","ETHUSD",1729478562558,6.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478563392,7.45753,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478566691,7.46753,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1729478567295,7.44403,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478570600,7.45403,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478574104,7.44403,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478576379,3.0,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478576584,3.65509,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478576585,6.65519,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478576786,3.65509,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478576787,6.65523,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478577313,0.7921,2736.1,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478577513,3.65475,2736.2,2735.8,0.8133]
["bitfinex","ETHUSD",1729478578012,3.65485,2736.1,2735.8,0.8133]
["bitfinex","ETHUSD",1729478578187,3.65498,2736.0,2735.8,0.8133]
["bitfinex","ETHUSD",1729478578886,3.0,2735.9,2735.8,0.8133]
["bitfinex","ETHUSD",1729478579411,6.6551,2735.9,2735.8,0.8133]
["bitfinex","ETHUSD",1729478579609,6.6551,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478579816,3.0,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478580203,6.6551,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478580516,3.65523,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478583041,3.0,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478584143,6.65512,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478585752,3.65523,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478589126,3.0,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478590331,6.65485,2736.1,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478590534,3.0,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478590739,6.65485,2736.1,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478591052,3.0,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478591220,3.65397,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1729478591549,3.65351,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1729478591738,3.65351,2737.1,2736.5,0.27230748]
["bitfinex","ETHUSD",1729478592044,0.8052,2737.4,2736.6,5.02245]
["bitfinex","ETHUSD",1729478592355,3.65336,2737.3,2736.7,0.27230748]
["bitfinex","ETHUSD",1729478592557,0.05483077,2737.1,2736.7,0.27230748]
["bitfinex","ETHUSD",1729478593408,0.05483077,2737.1,2736.8,0.27230748]
["bitfinex","ETHUSD",1729478593647,0.05483077,2737.1,2736.7,0.27230748]
["bitfinex","ETHUSD",1729478593947,0.05483077,2737.1,2736.8,0.27230748]
["bitfinex","ETHUSD",1729478594155,0.05483077,2737.1,2736.7,0.27230748]
["bitfinex","ETHUSD",1729478594358,0.05483077,2737.1,2736.8,0.27230748]
["bitfinex","ETHUSD",1729478594552,0.05483077,2737.1,2736.9,0.27230748]
["bitfinex","ETHUSD",1729478594712,0.05483077,2737.1,2736.7,0.27230748]
["bitfinex","ETHUSD",1729478594917,0.05483077,2737.1,2736.8,0.27230748]
["bitfinex","ETHUSD",1729478595114,0.05483077,2737.1,2736.8,3.65386]
["bitfinex","ETHUSD",1729478595343,0.05483077,2737.1,2736.9,1.58790748]
["bitfinex","ETHUSD",1729478595656,0.05483077,2737.1,2737.0,0.55]
["bitfinex","ETHUSD",1729478595855,0.05483077,2737.1,2737.0,0.82230748]
["bitfinex","ETHUSD",1729478596214,0.05483077,2737.1,2737.0,0.55]
["bitfinex","ETHUSD",1729478596955,0.05483077,2737.1,2736.9,1.03790748]
["bitfinex","ETHUSD",1729478597248,0.05483077,2737.1,2736.1,4.02908198]
["bitfinex","ETHUSD",1729478597249,6.65403,2736.7,2736.6,0.27230748]
["bitfinex","ETHUSD",1729478597412,3.65427,2736.6,2736.3,0.8315]
["bitfinex","ETHUSD",1729478597814,0.796,2736.8,2736.0,0.27230748]
["bitfinex","ETHUSD",1729478597815,3.0,2736.5,2736.0,0.8315]
["bitfinex","ETHUSD",1729478598040,4.44995,2736.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478598041,3.65497,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478599358,0.05484253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478599518,0.05484253,2735.8,2735.7,0.40395239]
["bitfinex","ETHUSD",1729478599712,0.05484253,2735.8,2735.7,0.95395239]
["bitfinex","ETHUSD",1729478600919,0.05484253,2735.8,2735.7,0.40395239]
["bitfinex","ETHUSD",1729478601515,0.05484253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478602860,0.05484253,2735.8,2735.7,0.6812282]
["bitfinex","ETHUSD",1729478603018,0.05484253,2735.8,2735.7,0.95403473]
["bitfinex","ETHUSD",1729478603557,0.05484253,2735.8,2735.7,0.6812282]
["bitfinex","ETHUSD",1729478605267,0.05484253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478605268,3.71007253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478606167,6.71007253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478609242,7.52397253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478611437,6.71007253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478611651,0.05484253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478612643,3.71007253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478613163,6.71007253,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478617066,6.71007253,2735.8,2735.7,0.9132282]
["bitfinex","ETHUSD",1729478617067,0.05484253,2735.8,2735.7,0.9132282]
["bitfinex","ETHUSD",1729478619463,3.65457,2736.3,2735.7,0.9132282]
["bitfinex","ETHUSD",1729478619767,3.65519,2735.9,2735.7,0.9132282]
["bitfinex","ETHUSD",1729478620159,3.65523,2735.8,2735.7,0.9132282]
["bitfinex","ETHUSD",1729478620350,3.65523,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478627103,3.65519,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478627402,3.0,2736.0,2735.8,0.7548]
["bitfinex","ETHUSD",1729478627611,0.05484504,2735.9,2735.8,0.7548]
["bitfinex","ETHUSD",1729478628264,0.05484504,2735.9,2735.8,1.20894982]
["bitfinex","ETHUSD",1729478628803,0.05484504,2735.9,2735.8,1.75894982]
["bitfinex","ETHUSD",1729478630875,0.05484504,2735.9,2735.8,5.41417982]
["bitfinex","ETHUSD",1729478631077,0.05484504,2735.9,2735.8,5.48726825]
["bitfinex","ETHUSD",1729478631374,0.05484504,2735.9,2735.8,5.92401804]
["bitfinex","ETHUSD",1729478631789,0.05484504,2735.9,2735.8,5.96211804]
["bitfinex","ETHUSD",1729478632694,0.7558,2737.3,2736.8,0.7929]
["bitfinex","ETHUSD",1729478633008,4.40911,2737.3,2736.8,0.7929]
["bitfinex","ETHUSD",1729478633228,3.65331,2737.3,2736.8,0.7929]
["bitfinex","ETHUSD",1729478633385,3.6535,2737.1,2736.8,0.7929]
["bitfinex","ETHUSD",1729478633704,3.65344,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1729478633892,0.01,2737.7,2736.3,0.7929]
["bitfinex","ETHUSD",1729478633893,3.65401,2736.8,2736.3,0.7929]
["bitfinex","ETHUSD",1729478634062,3.65414,2736.7,2736.1,6.70311033]
["bitfinex","ETHUSD",1729478634279,0.01,2737.4,2736.0,0.7929]
["bitfinex","ETHUSD",1729478634280,0.7558,2736.6,2736.0,0.7929]
["bitfinex","ETHUSD",1729478634479,4.41007,2736.6,2736.0,0.7929]
["bitfinex","ETHUSD",1729478634883,6.65431,2736.5,2736.0,0.7929]
["bitfinex","ETHUSD",1729478635107,6.65431,2736.5,2735.8,0.7929]
["bitfinex","ETHUSD",1729478636290,6.65431,2736.5,2735.8,1.29450955]
["bitfinex","ETHUSD",1729478638387,6.65431,2736.5,2735.8,0.7929]
["bitfinex","ETHUSD",1729478640227,10.30873,2736.5,2735.8,0.7929]
["bitfinex","ETHUSD",1729478640432,6.65431,2736.5,2735.8,0.7929]
["bitfinex","ETHUSD",1729478640990,0.0548427,2736.3,2735.8,0.7929]
["bitfinex","ETHUSD",1729478641863,0.0548427,2736.3,2735.8,4.4481]
["bitfinex","ETHUSD",1729478642528,0.0548427,2736.3,2735.8,1.22942726]
["bitfinex","ETHUSD",1729478642688,0.0548427,2736.3,2735.8,4.44808]
["bitfinex","ETHUSD",1729478642894,0.0548427,2736.3,2735.8,0.7929]
["bitfinex","ETHUSD",1729478643136,0.0548427,2736.3,2735.8,1.22942726]
["bitfinex","ETHUSD",1729478643292,0.0548427,2736.3,2735.9,0.43652726]
["bitfinex","ETHUSD",1729478643819,0.0548427,2736.3,2735.8,0.7929]
["bitfinex","ETHUSD",1729478644192,0.0548427,2736.3,2735.8,1.23030674]
["bitfinex","ETHUSD",1729478644394,0.0548427,2736.3,2735.9,0.43740674]
["bitfinex","ETHUSD",1729478644702,0.0548427,2736.3,2735.9,0.38740674]
["bitfinex","ETHUSD",1729478646177,0.0548427,2736.3,2735.8,4.44802]
["bitfinex","ETHUSD",1729478647078,0.0548427,2736.3,2735.8,0.7929]
["bitfinex","ETHUSD",1729478648372,3.7094427,2736.3,2735.8,0.7929]
["bitfinex","ETHUSD",1729478648872,3.7094427,2736.3,2735.8,0.7429]
["bitfinex","ETHUSD",1729478651078,3.7094427,2736.3,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478651079,7.46792,2736.2,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478651290,3.65507,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478651791,3.0,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478651975,6.65498,2736.0,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478652761,0.05484802,2735.8,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478659376,0.05484802,2735.8,2735.7,0.9218282]
["bitfinex","ETHUSD",1729478659667,0.05484802,2735.8,2735.7,1.35950218]
["bitfinex","ETHUSD",1729478661035,0.05484802,2735.8,2735.7,1.90950218]
["bitfinex","ETHUSD",1729478661210,0.05484802,2735.8,2735.7,2.1004524]
["bitfinex","ETHUSD",1729478661537,0.05484802,2735.8,2735.7,2.15341221]
["bitfinex","ETHUSD",1729478662309,0.05484802,2735.8,2735.7,5.32015841]
["bitfinex","ETHUSD",1729478662796,0.05484802,2735.8,2735.7,2.15341221]
["bitfinex","ETHUSD",1729478663195,0.05484802,2735.8,2735.7,5.26587438]
["bitfinex","ETHUSD",1729478664135,0.05484802,2735.8,2735.7,2.17353661]
["bitfinex","ETHUSD",1729478664311,0.05484802,2735.8,2735.7,2.17353336]
["bitfinex","ETHUSD",1729478664508,0.8003,2737.4,2736.2,0.8038]
["bitfinex","ETHUSD",1729478664724,0.8003,2737.4,2736.4,0.8038]
["bitfinex","ETHUSD",1729478665032,0.7698,2737.9,2736.6,0.8049]
["bitfinex","ETHUSD",1729478665241,1.14470596,2737.9,2736.6,1.24257398]
["bitfinex","ETHUSD",1729478665534,0.7698,2737.9,2736.8,0.8049]
["bitfinex","ETHUSD",1729478665722,0.7698,2737.9,2737.0,0.8049]
["bitfinex","ETHUSD",1729478665927,0.7698,2737.9,2737.0,1.24257398]
["bitfinex","ETHUSD",1729478666231,0.7698,2737.9,2737.1,0.51074179]
["bitfinex","ETHUSD",1729478666442,0.7698,2737.9,2737.0,0.8049]
["bitfinex","ETHUSD",1729478668438,0.7698,2737.9,2736.8,1.24172919]
["bitfinex","ETHUSD",1729478669612,0.7698,2737.9,2736.9,0.8243]
["bitfinex","ETHUSD",1729478670327,0.8218,2738.2,2737.1,0.7679]
["bitfinex","ETHUSD",1729478670851,0.8218,2738.5,2737.3,0.7679]
["bitfinex","ETHUSD",1729478671049,0.8218,2738.5,2737.4,0.55]
["bitfinex","ETHUSD",1729478671218,0.8218,2738.5,2737.5,0.7852]
["bitfinex","ETHUSD",1729478671961,3.8218,2738.5,2737.5,0.7852]
["bitfinex","ETHUSD",1729478672150,0.8218,2738.5,2737.5,0.7852]
["bitfinex","ETHUSD",1729478672711,0.05480202,2738.3,2737.7,0.8176]
["bitfinex","ETHUSD",1729478682034,0.76436867,2738.9,2737.7,0.8176]
["bitfinex","ETHUSD",1729478687329,0.8176,2739.1,2737.9,0.8254]
["bitfinex","ETHUSD",1729478687903,0.8176,2739.1,2737.9,0.89844092]
["bitfinex","ETHUSD",1729478688941,0.8176,2739.1,2738.1,0.8292]
["bitfinex","ETHUSD",1729478690807,0.05478268,2738.9,2738.1,0.8292]
["bitfinex","ETHUSD",1729478691010,0.01821119,2739.9,2738.8,0.01]
["bitfinex","ETHUSD",1729478691207,0.01,2740.7,2739.0,0.7903]
["bitfinex","ETHUSD",1729478691415,0.01,2740.7,2738.8,0.01]
["bitfinex","ETHUSD",1729478691416,0.01,2740.7,2739.2,0.7903]
["bitfinex","ETHUSD",1729478692328,0.02,2740.7,2739.2,0.7903]
["bitfinex","ETHUSD",1729478692512,3.0,2740.3,2739.4,0.782]
["bitfinex","ETHUSD",1729478692719,3.6491,2740.4,2739.6,4.43214]
["bitfinex","ETHUSD",1729478692915,3.6491,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1729478693235,3.64929,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1729478693796,3.64929,2740.3,2739.6,0.782]
["bitfinex","ETHUSD",1729478693797,0.05477118,2740.2,2739.6,0.782]
["bitfinex","ETHUSD",1729478693997,3.05477118,2740.2,2739.6,0.782]
["bitfinex","ETHUSD",1729478695150,3.05477118,2740.2,2739.6,4.43213]
["bitfinex","ETHUSD",1729478695864,0.05477118,2740.2,2739.7,0.85443738]
["bitfinex","ETHUSD",1729478696024,0.05477118,2740.2,2739.9,3.64968]
["bitfinex","ETHUSD",1729478696338,0.05477118,2740.2,2740.0,3.64961]
["bitfinex","ETHUSD",1729478696537,0.05477118,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1729478700167,0.05477118,2740.2,2739.7,0.7976]
["bitfinex","ETHUSD",1729478701366,0.05477118,2740.2,2739.7,4.44763]
["bitfinex","ETHUSD",1729478701771,0.05477118,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1729478701924,0.05477118,2740.2,2739.9,0.7839]
["bitfinex","ETHUSD",1729478702126,0.05477118,2740.2,2740.0,3.64953]
["bitfinex","ETHUSD",1729478704057,0.05477118,2740.2,2740.1,4.4334]
["bitfinex","ETHUSD",1729478704632,0.05477118,2740.2,2740.1,0.7839]
["bitfinex","ETHUSD",1729478706283,0.05477118,2740.2,2740.1,1.592221]
["bitfinex","ETHUSD",1729478706467,0.05477118,2740.2,2740.1,5.241721]
["bitfinex","ETHUSD",1729478706765,0.05477118,2740.2,2740.1,1.592221]
["bitfinex","ETHUSD",1729478707146,0.05477118,2740.2,2740.1,5.241721]
["bitfinex","ETHUSD",1729478707971,0.05477118,2740.2,2740.1,1.592221]
["bitfinex","ETHUSD",1729478709266,3.0,2740.0,2739.5,0.7794]
["bitfinex","ETHUSD",1729478709592,3.64991,2739.8,2739.5,0.7794]
["bitfinex","ETHUSD",1729478709941,3.64991,2739.8,2739.2,3.65065]
["bitfinex","ETHUSD",1729478709942,3.65015,2739.7,2739.1,0.7794]
["bitfinex","ETHUSD",1729478710144,0.05478812,2739.5,2739.1,0.7794]
["bitfinex","ETHUSD",1729478710373,4.52357812,2739.5,2738.9,0.7736]
["bitfinex","ETHUSD",1729478710537,8.17400812,2739.5,2738.9,0.7736]
["bitfinex","ETHUSD",1729478710947,3.65061,2739.3,2738.9,0.7736]
["bitfinex","ETHUSD",1729478711172,4.52357812,2739.5,2738.9,0.7736]
["bitfinex","ETHUSD",1729478711690,3.65058,2739.3,2738.9,0.7736]
["bitfinex","ETHUSD",1729478713533,3.65058,2739.3,2738.7,4.47114]
["bitfinex","ETHUSD",1729478713826,3.65058,2739.3,2738.5,3.65158]
["bitfinex","ETHUSD",1729478713827,3.0,2739.2,2738.5,0.8198]
["bitfinex","ETHUSD",1729478713973,3.0,2738.9,2738.5,0.8198]
["bitfinex","ETHUSD",1729478714171,3.0,2739.0,2738.5,0.8198]
["bitfinex","ETHUSD",1729478714366,6.65098,2739.0,2738.5,0.8198]
["bitfinex","ETHUSD",1729478714906,4.46877,2739.5,2738.8,3.65122]
["bitfinex","ETHUSD",1729478715110,3.0,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1729478715614,3.8184,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1729478716109,0.05478327,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1729478716419,0.05478327,2739.3,2739.0,0.8225]
["bitfinex","ETHUSD",1729478717284,3.05478327,2739.3,2739.0,0.8225]
["bitfinex","ETHUSD",1729478719012,6.70538327,2739.3,2739.0,0.8225]
["bitfinex","ETHUSD",1729478719180,6.70538327,2739.3,2738.8,0.8088]
["bitfinex","ETHUSD",1729478720014,3.65079,2739.2,2738.6,0.8088]
["bitfinex","ETHUSD",1729478721253,3.65079,2739.2,2738.6,4.4603]
["bitfinex","ETHUSD",1729478721456,3.65112,2738.9,2738.4,0.8183]
["bitfinex","ETHUSD",1729478721621,3.65098,2739.0,2738.4,0.8183]
["bitfinex","ETHUSD",1729478721826,3.65098,2739.0,2738.4,1.265316]
["bitfinex","ETHUSD",1729478722151,0.05478377,2738.8,2738.5,3.6515]
["bitfinex","ETHUSD",1729478722311,0.05478377,2738.8,2738.7,0.8183]
["bitfinex","ETHUSD",1729478723111,0.05478377,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1729478723348,0.05478377,2738.8,2738.5,0.8183]
["bitfinex","ETHUSD",1729478723555,0.05478377,2738.8,2738.3,3.65185]
["bitfinex","ETHUSD",1729478723708,0.05478377,2738.8,2738.2,0.7983]
["bitfinex","ETHUSD",1729478723911,0.05478377,2738.8,2737.9,3.65236]
["bitfinex","ETHUSD",1729478723912,3.65148,2738.7,2737.9,3.65236]
["bitfinex","ETHUSD",1729478724234,3.65173,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1729478724450,3.65177,2738.4,2737.9,0.60708602]
["bitfinex","ETHUSD",1729478724624,3.8168,2738.3,2737.8,0.7983]
["bitfinex","ETHUSD",1729478724957,0.05479872,2738.1,2737.8,0.7983]
["bitfinex","ETHUSD",1729478726034,0.05479872,2738.1,2737.8,4.45086]
["bitfinex","ETHUSD",1729478726430,0.05479872,2738.1,2737.8,0.7983]
["bitfinex","ETHUSD",1729478727264,3.05479872,2738.1,2737.5,3.65292]
["bitfinex","ETHUSD",1729478727469,3.05479872,2738.1,2737.5,4.383534]
["bitfinex","ETHUSD",1729478728573,3.05479872,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1729478731483,0.05479872,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1729478731642,0.05479872,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1729478731981,3.05479872,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1729478733541,0.05479872,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1729478735602,0.05479872,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1729478735958,0.05479872,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1729478736162,0.05479872,2738.1,2737.6,4.5384554]
["bitfinex","ETHUSD",1729478738986,3.65231,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1729478739294,0.05479872,2738.1,2737.4,4.47325]
["bitfinex","ETHUSD",1729478739710,3.6523,2738.0,2737.4,8.12624]
["bitfinex","ETHUSD",1729478740216,3.6523,2738.0,2737.4,4.47319]
["bitfinex","ETHUSD",1729478741495,0.05479872,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1729478741693,3.70697872,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1729478742095,0.8223,2737.9,2737.4,0.8202]
["bitfinex","ETHUSD",1729478742273,0.8223,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1729478743276,3.6526,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1729478743821,3.6526,2737.8,2737.2,7.30663]
["bitfinex","ETHUSD",1729478743984,3.6526,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1729478745018,0.0548143,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1729478745693,3.6531,2737.4,2736.6,4.45662]
["bitfinex","ETHUSD",1729478745898,0.7804,2737.2,2736.6,0.8025]
["bitfinex","ETHUSD",1729478746098,0.7804,2737.2,2736.3,3.65446]
["bitfinex","ETHUSD",1729478746099,4.43387,2737.2,2736.5,3.65429]
["bitfinex","ETHUSD",1729478746297,3.6535,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1729478746532,0.7804,2737.2,2736.5,0.811125]
["bitfinex","ETHUSD",1729478746725,0.05482009,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729478747525,0.05482009,2737.0,2736.9,4.98321352]
["bitfinex","ETHUSD",1729478747697,0.05482009,2737.0,2736.9,4.77401298]
["bitfinex","ETHUSD",1729478748296,0.05482009,2737.0,2736.9,4.79954624]
["bitfinex","ETHUSD",1729478748639,0.05482009,2737.0,2736.9,5.34954624]
["bitfinex","ETHUSD",1729478748795,0.05482009,2737.0,2736.9,6.58766836]
["bitfinex","ETHUSD",1729478749195,0.00065503,2737.0,2736.9,6.58766836]
["bitfinex","ETHUSD",1729478750135,0.8012,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1729478751172,0.8012,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1729478751488,0.05481017,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1729478751687,0.05481017,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1729478751986,0.05481017,2737.9,2737.6,4.463504]
["bitfinex","ETHUSD",1729478752499,0.05481017,2737.9,2737.6,8.116234]
["bitfinex","ETHUSD",1729478752669,0.05481017,2737.9,2737.7,3.65257]
["bitfinex","ETHUSD",1729478752991,0.05481017,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1729478753887,0.05481017,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729478755557,0.05481017,2737.9,2737.8,3.92498818]
["bitfinex","ETHUSD",1729478755762,0.05481017,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729478756287,0.05481017,2737.9,2737.8,3.92505612]
["bitfinex","ETHUSD",1729478756587,0.05481017,2737.9,2737.8,3.92505665]
["bitfinex","ETHUSD",1729478757794,0.05481017,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729478757995,0.05481017,2737.9,2737.8,3.92510698]
["bitfinex","ETHUSD",1729478759386,0.05481017,2737.9,2737.8,0.27254698]
["bitfinex","ETHUSD",1729478759593,0.05481017,2737.9,2737.7,0.27254698]
["bitfinex","ETHUSD",1729478759798,0.8079,2737.8,2737.5,0.27254698]
["bitfinex","ETHUSD",1729478760109,0.8079,2737.8,2737.4,0.27254698]
["bitfinex","ETHUSD",1729478760416,4.46057,2737.8,2737.4,0.27254698]
["bitfinex","ETHUSD",1729478760592,4.46057,2737.8,2737.3,0.27254698]
["bitfinex","ETHUSD",1729478761005,0.8037,2737.7,2737.1,0.27254698]
["bitfinex","ETHUSD",1729478761164,3.65286,2737.6,2737.2,0.27254698]
["bitfinex","ETHUSD",1729478761362,0.8037,2737.5,2737.1,0.27254698]
["bitfinex","ETHUSD",1729478762167,0.05481569,2737.3,2737.1,0.27254698]
["bitfinex","ETHUSD",1729478762467,0.05481569,2737.3,2737.1,0.27282987]
["bitfinex","ETHUSD",1729478762692,0.7683,2737.2,2737.0,0.27282987]
["bitfinex","ETHUSD",1729478762870,0.7683,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1729478762871,0.7683,2737.2,2736.9,0.27282987]
["bitfinex","ETHUSD",1729478763071,0.7683,2737.2,2737.0,0.27282987]
["bitfinex","ETHUSD",1729478763377,0.05481569,2737.3,2737.0,4.04620099]
["bitfinex","ETHUSD",1729478763577,0.05481569,2737.3,2737.2,4.43656]
["bitfinex","ETHUSD",1729478763778,0.05481569,2737.3,2737.2,4.70938987]
["bitfinex","ETHUSD",1729478764300,0.00073386,2737.3,2737.2,4.70938987]
["bitfinex","ETHUSD",1729478764505,0.00073386,2737.3,2737.2,3.92618987]
["bitfinex","ETHUSD",1729478764876,0.00073386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478765102,0.76903386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478765715,0.76903386,2737.3,2737.1,0.27282987]
["bitfinex","ETHUSD",1729478766044,0.76903386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478766209,0.76903386,2737.3,2736.9,0.27282987]
["bitfinex","ETHUSD",1729478766383,0.76903386,2737.3,2737.0,0.27282987]
["bitfinex","ETHUSD",1729478766567,0.76903386,2737.3,2737.1,0.27282987]
["bitfinex","ETHUSD",1729478766769,0.76903386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478766963,0.00073386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478767701,0.00073386,2737.3,2737.2,3.92618987]
["bitfinex","ETHUSD",1729478767887,0.00073386,2737.3,2737.2,4.68415286]
["bitfinex","ETHUSD",1729478768270,0.00073386,2737.3,2737.2,5.12068065]
["bitfinex","ETHUSD",1729478769469,0.00073386,2737.3,2737.2,0.70935766]
["bitfinex","ETHUSD",1729478770384,0.00073386,2737.3,2737.2,4.36271766]
["bitfinex","ETHUSD",1729478772437,0.00073386,2737.3,2737.2,0.70935766]
["bitfinex","ETHUSD",1729478774002,4.41516386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478775101,0.76193386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478775504,0.00073386,2737.3,2737.2,0.27282987]
["bitfinex","ETHUSD",1729478776099,0.00073386,2737.3,2737.2,0.27341114]
["bitfinex","ETHUSD",1729478778510,0.00073386,2737.3,2737.2,0.71086897]
["bitfinex","ETHUSD",1729478778711,0.75803386,2737.3,2737.2,0.27341114]
["bitfinex","ETHUSD",1729478779550,0.75803386,2737.3,2737.2,0.27337379]
["bitfinex","ETHUSD",1729478779758,0.00073386,2737.3,2737.2,0.27337379]
["bitfinex","ETHUSD",1729478780954,0.00073386,2737.3,2737.2,5.57847105]
["bitfinex","ETHUSD",1729478781265,0.8283,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1729478781431,0.8283,2737.9,2737.5,0.27337379]
["bitfinex","ETHUSD",1729478781620,0.8283,2737.9,2737.6,0.27337379]
["bitfinex","ETHUSD",1729478781818,0.8283,2737.9,2737.7,0.27337379]
["bitfinex","ETHUSD",1729478782028,4.48074,2737.9,2737.8,0.27337379]
["bitfinex","ETHUSD",1729478782257,4.4811,2737.7,2737.5,0.27335538]
["bitfinex","ETHUSD",1729478782471,7.4811,2737.7,2737.6,0.27335538]
["bitfinex","ETHUSD",1729478782964,7.4811,2737.7,2737.0,4.43149]
["bitfinex","ETHUSD",1729478783135,7.4811,2737.7,2737.1,4.831639]
["bitfinex","ETHUSD",1729478783465,7.4811,2737.7,2737.2,0.71078627]
["bitfinex","ETHUSD",1729478783761,3.6531,2737.4,2737.3,0.27337933]
["bitfinex","ETHUSD",1729478784062,7.4651,2737.4,2737.3,0.27337933]
["bitfinex","ETHUSD",1729478785756,7.4651,2737.4,2737.0,0.27337933]
["bitfinex","ETHUSD",1729478785931,3.65348,2737.2,2737.1,0.27337933]
["bitfinex","ETHUSD",1729478786253,6.6535,2737.1,2736.6,0.27337933]
["bitfinex","ETHUSD",1729478786670,3.0,2737.1,2736.7,0.27337933]
["bitfinex","ETHUSD",1729478786833,3.0,2737.1,2736.8,0.27337933]
["bitfinex","ETHUSD",1729478787031,3.0,2737.1,2736.9,0.27337933]
["bitfinex","ETHUSD",1729478787245,3.0,2737.1,2736.6,0.27337933]
["bitfinex","ETHUSD",1729478787443,3.0,2737.1,2736.7,0.27337933]
["bitfinex","ETHUSD",1729478787619,3.0,2737.1,2736.8,0.27337933]
["bitfinex","ETHUSD",1729478787826,3.0,2737.1,2736.9,0.27337933]
["bitfinex","ETHUSD",1729478788025,3.0,2737.1,2736.7,0.27337933]
["bitfinex","ETHUSD",1729478788251,3.0,2737.1,2736.8,0.27337933]
["bitfinex","ETHUSD",1729478788456,6.6535,2737.1,2736.7,0.27337933]
["bitfinex","ETHUSD",1729478788620,6.6535,2737.1,2736.8,0.27337933]
["bitfinex","ETHUSD",1729478788817,6.6535,2737.1,2736.7,0.27337933]
["bitfinex","ETHUSD",1729478789017,6.6535,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1729478789018,3.65366,2737.0,2736.8,0.27337933]
["bitfinex","ETHUSD",1729478789235,0.8213,2736.9,2736.5,0.27337933]
["bitfinex","ETHUSD",1729478789437,3.70882673,2736.8,2736.6,0.27337933]
["bitfinex","ETHUSD",1729478789646,3.65413,2736.7,2736.2,0.27337933]
["bitfinex","ETHUSD",1729478789967,3.65417,2736.6,2736.3,0.27337933]
["bitfinex","ETHUSD",1729478790266,3.70882673,2736.8,2736.2,0.27337933]
["bitfinex","ETHUSD",1729478790485,3.70882673,2736.8,2736.1,0.7691]
["bitfinex","ETHUSD",1729478790486,3.65404,2736.7,2736.3,0.27337933]
["bitfinex","ETHUSD",1729478790625,3.65404,2736.7,2736.2,0.27337933]
["bitfinex","ETHUSD",1729478790825,3.65404,2736.7,2736.3,0.27337933]
["bitfinex","ETHUSD",1729478791142,3.65404,2736.7,2736.2,0.27337933]
["bitfinex","ETHUSD",1729478792389,0.8016,2736.6,2736.1,0.27337933]
["bitfinex","ETHUSD",1729478792994,0.87272673,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1729478793197,0.05482673,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729478793401,0.05482673,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729478793680,0.05482673,2736.8,2736.7,4.39215735]
["bitfinex","ETHUSD",1729478794038,0.05482673,2736.8,2736.7,4.66505529]
["bitfinex","ETHUSD",1729478794233,0.05482673,2736.8,2736.7,1.01102237]
["bitfinex","ETHUSD",1729478794871,0.05482673,2736.8,2736.7,0.73812735]
["bitfinex","ETHUSD",1729478795093,0.05482673,2736.8,2736.7,0.27289897]
["bitfinex","ETHUSD",1729478795272,0.05482673,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1729478795433,0.05482673,2736.8,2736.7,3.92692868]
["bitfinex","ETHUSD",1729478796244,0.05482673,2736.8,2736.7,0.27289868]
["bitfinex","ETHUSD",1729478797284,0.05482673,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1729478797585,0.05482673,2736.8,2736.6,3.65407]
["bitfinex","ETHUSD",1729478797782,0.05482673,2736.8,2736.6,4.102247]
["bitfinex","ETHUSD",1729478798642,0.05482673,2736.8,2736.7,4.45843]
["bitfinex","ETHUSD",1729478798844,0.05482673,2736.8,2736.7,4.80441789]
["bitfinex","ETHUSD",1729478799042,0.05482673,2736.8,2736.7,4.73134626]
["bitfinex","ETHUSD",1729478799855,0.05482673,2736.8,2736.7,0.27291626]
["bitfinex","ETHUSD",1729478800060,0.05482673,2736.8,2736.6,0.27291626]
["bitfinex","ETHUSD",1729478800483,0.05482673,2736.8,2736.5,1.07731626]
["bitfinex","ETHUSD",1729478800763,0.05482673,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1729478801460,0.05482673,2736.8,2736.7,0.27297716]
["bitfinex","ETHUSD",1729478802893,0.05482673,2736.8,2736.7,4.40014988]
["bitfinex","ETHUSD",1729478803077,0.05482673,2736.8,2736.7,5.29512512]
["bitfinex","ETHUSD",1729478803805,0.05482673,2736.8,2736.7,5.22204988]
["bitfinex","ETHUSD",1729478804013,0.05482673,2736.8,2736.7,5.2951222]
["bitfinex","ETHUSD",1729478804361,0.05482673,2736.8,2736.7,5.22204988]
["bitfinex","ETHUSD",1729478805203,0.05482673,2736.8,2736.7,5.22218437]
["bitfinex","ETHUSD",1729478810112,0.05482673,2736.8,2736.7,0.27311165]
["bitfinex","ETHUSD",1729478810890,0.05482673,2736.8,2736.7,3.92714165]
["bitfinex","ETHUSD",1729478811277,0.05482673,2736.8,2736.7,0.27311165]
["bitfinex","ETHUSD",1729478812069,0.05482673,2736.8,2736.7,0.27325575]
["bitfinex","ETHUSD",1729478813210,3.82322673,2736.8,2736.7,0.27325575]
["bitfinex","ETHUSD",1729478813414,0.82322673,2736.8,2736.1,0.27329039]
["bitfinex","ETHUSD",1729478813580,0.82322673,2736.8,2736.2,0.27329039]
["bitfinex","ETHUSD",1729478813778,4.47712673,2736.8,2736.3,0.27329039]
["bitfinex","ETHUSD",1729478813984,4.47712673,2736.8,2736.4,0.27329039]
["bitfinex","ETHUSD",1729478814214,4.47712673,2736.8,2736.5,0.27329039]
["bitfinex","ETHUSD",1729478814391,4.47712673,2736.8,2736.3,0.27329039]
["bitfinex","ETHUSD",1729478814570,4.47712673,2736.8,2736.4,0.27329039]
["bitfinex","ETHUSD",1729478814771,4.47712673,2736.8,2736.5,0.27329039]
["bitfinex","ETHUSD",1729478814980,0.82322673,2736.8,2736.3,3.92785039]
["bitfinex","ETHUSD",1729478815214,0.82322673,2736.8,2736.4,0.27329039]
["bitfinex","ETHUSD",1729478815410,0.82322673,2736.8,2736.5,0.27329039]
["bitfinex","ETHUSD",1729478815577,0.05482673,2736.8,2736.6,0.27329039]
["bitfinex","ETHUSD",1729478815785,0.05482673,2736.8,2736.7,0.27326074]
["bitfinex","ETHUSD",1729478816003,0.05482673,2736.8,2736.4,0.365456]
["bitfinex","ETHUSD",1729478816004,0.05482673,2736.8,2736.5,3.92754074]
["bitfinex","ETHUSD",1729478816211,0.05482673,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729478816518,0.05482673,2736.8,2736.7,3.92729701]
["bitfinex","ETHUSD",1729478816721,0.05482673,2736.8,2736.7,5.50015471]
["bitfinex","ETHUSD",1729478817096,0.05482673,2736.8,2736.7,5.45015471]
["bitfinex","ETHUSD",1729478818321,0.05482673,2736.8,2736.7,4.69199701]
["bitfinex","ETHUSD",1729478819714,0.05482673,2736.8,2736.7,4.41873]
["bitfinex","ETHUSD",1729478820024,0.05482673,2736.8,2736.7,4.69206701]
["bitfinex","ETHUSD",1729478822226,0.05482673,2736.8,2736.7,4.41873]
["bitfinex","ETHUSD",1729478822590,0.05482673,2736.8,2736.7,3.87737749]
["bitfinex","ETHUSD",1729478823298,0.82512673,2736.8,2736.7,0.27334749]
["bitfinex","ETHUSD",1729478824190,0.05482673,2736.8,2736.7,0.27334749]
["bitfinex","ETHUSD",1729478824830,0.05482673,2736.8,2736.7,3.92737749]
["bitfinex","ETHUSD",1729478826170,0.05482673,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729478826497,0.05482673,2736.8,2736.7,3.92743459]
["bitfinex","ETHUSD",1729478829026,0.05482673,2736.8,2736.7,4.73713459]
["bitfinex","ETHUSD",1729478829226,0.05482673,2736.8,2736.7,5.58358345]
["bitfinex","ETHUSD",1729478829418,0.05482673,2736.8,2736.7,5.31017886]
["bitfinex","ETHUSD",1729478829618,0.05482673,2736.8,2736.7,5.58378284]
["bitfinex","ETHUSD",1729478833611,0.05482673,2736.8,2736.7,5.65685053]
["bitfinex","ETHUSD",1729478834012,0.05482673,2736.8,2736.7,4.77408284]
["bitfinex","ETHUSD",1729478834322,0.05482673,2736.8,2736.7,3.92763398]
["bitfinex","ETHUSD",1729478837130,0.05482673,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729478837334,0.05482673,2736.8,2736.7,3.92768963]
["bitfinex","ETHUSD",1729478840499,0.05482673,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729478840698,0.05482673,2736.8,2736.7,3.92781393]
["bitfinex","ETHUSD",1729478844202,0.05482673,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729478844423,0.05482673,2736.8,2736.7,3.92780941]
["bitfinex","ETHUSD",1729478845965,0.05482673,2736.8,2736.7,4.36588349]
["bitfinex","ETHUSD",1729478846464,0.05482673,2736.8,2736.7,5.43617795]
["bitfinex","ETHUSD",1729478846764,0.05482673,2736.8,2736.7,6.21157795]
["bitfinex","ETHUSD",1729478847648,0.05482673,2736.8,2736.7,0.71185349]
["bitfinex","ETHUSD",1729478847964,0.87542673,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1729478848166,0.87542673,2736.8,2736.6,0.71194029]
["bitfinex","ETHUSD",1729478848348,0.87542673,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1729478848527,0.87542673,2736.8,2736.7,0.71196513]
["bitfinex","ETHUSD",1729478848874,0.05482673,2736.8,2736.7,0.43813239]
["bitfinex","ETHUSD",1729478851727,0.05482673,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1729478851969,0.05482673,2736.8,2736.6,0.43814386]
["bitfinex","ETHUSD",1729478852127,0.8214,2736.7,2736.6,0.8762842]
["bitfinex","ETHUSD",1729478852338,0.8214,2736.7,2736.6,0.43814386]
["bitfinex","ETHUSD",1729478852548,0.8214,2736.7,2736.6,0.87632123]
["bitfinex","ETHUSD",1729478853259,0.8214,2736.7,2736.6,0.43814386]
["bitfinex","ETHUSD",1729478853439,0.8214,2736.7,2736.6,0.87629429]
["bitfinex","ETHUSD",1729478854271,0.8214,2736.7,2736.6,0.43815043]
["bitfinex","ETHUSD",1729478856342,0.8214,2736.7,2736.2,0.43815043]
["bitfinex","ETHUSD",1729478856545,0.8214,2736.7,2736.3,0.43815043]
["bitfinex","ETHUSD",1729478856893,0.8214,2736.7,2736.4,0.43815043]
["bitfinex","ETHUSD",1729478857080,0.8214,2736.7,2736.5,0.43815043]
["bitfinex","ETHUSD",1729478857380,0.8214,2736.7,2736.6,0.43815043]
["bitfinex","ETHUSD",1729478857580,0.8214,2736.7,2736.2,4.09279043]
["bitfinex","ETHUSD",1729478857750,0.8214,2736.7,2736.3,0.43815043]
["bitfinex","ETHUSD",1729478857955,0.8214,2736.7,2736.4,0.43815043]
["bitfinex","ETHUSD",1729478858269,0.8214,2736.7,2736.5,0.43815043]
["bitfinex","ETHUSD",1729478858455,0.8214,2736.7,2736.6,0.43815043]
["bitfinex","ETHUSD",1729478858661,0.8214,2736.7,2736.3,0.43815043]
["bitfinex","ETHUSD",1729478858847,0.8214,2736.7,2736.4,0.43815043]
["bitfinex","ETHUSD",1729478859047,0.8214,2736.7,2736.5,0.43815043]
["bitfinex","ETHUSD",1729478859258,0.8214,2736.7,2736.6,0.43815043]
["bitfinex","ETHUSD",1729478859597,0.86472673,2736.8,2736.4,3.6543]
["bitfinex","ETHUSD",1729478859752,0.86472673,2736.8,2736.6,0.43789262]
["bitfinex","ETHUSD",1729478860080,0.86472673,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1729478860081,0.86472673,2736.8,2736.5,0.43789262]
["bitfinex","ETHUSD",1729478860246,0.86472673,2736.8,2736.7,0.43789262]
["bitfinex","ETHUSD",1729478860462,0.86472673,2736.8,2736.4,0.43789262]
["bitfinex","ETHUSD",1729478860676,0.86472673,2736.8,2736.5,0.43789262]
["bitfinex","ETHUSD",1729478860879,0.86472673,2736.8,2736.6,0.43789262]
["bitfinex","ETHUSD",1729478861075,0.86472673,2736.8,2736.7,0.43789262]
["bitfinex","ETHUSD",1729478861383,0.86472673,2736.8,2736.4,0.43789262]
["bitfinex","ETHUSD",1729478861587,0.86472673,2736.8,2736.5,0.43789262]
["bitfinex","ETHUSD",1729478861757,0.86472673,2736.8,2736.6,0.43789262]
["bitfinex","ETHUSD",1729478861947,0.86472673,2736.8,2736.7,0.43789262]
["bitfinex","ETHUSD",1729478862148,0.86472673,2736.8,2736.4,0.43789262]
["bitfinex","ETHUSD",1729478862371,0.86472673,2736.8,2736.5,0.43789262]
["bitfinex","ETHUSD",1729478862588,0.86472673,2736.8,2736.6,0.43789262]
["bitfinex","ETHUSD",1729478862740,0.86472673,2736.8,2736.7,0.43789262]
["bitfinex","ETHUSD",1729478862945,0.86472673,2736.8,2736.3,0.43789262]
["bitfinex","ETHUSD",1729478863174,0.86472673,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1729478863684,0.86472673,2736.8,2736.3,0.43790649]
["bitfinex","ETHUSD",1729478863886,0.86472673,2736.8,2736.4,0.43790649]
["bitfinex","ETHUSD",1729478864088,0.86472673,2736.8,2736.5,0.43790649]
["bitfinex","ETHUSD",1729478864387,0.86472673,2736.8,2736.3,0.43790649]
["bitfinex","ETHUSD",1729478864587,0.86472673,2736.8,2736.4,0.43790649]
["bitfinex","ETHUSD",1729478864888,0.86472673,2736.8,2736.5,0.43790649]
["bitfinex","ETHUSD",1729478865080,0.86472673,2736.8,2736.6,0.43790649]
["bitfinex","ETHUSD",1729478865379,0.86472673,2736.8,2736.3,0.43790649]
["bitfinex","ETHUSD",1729478865692,0.86472673,2736.8,2736.4,0.43790649]
["bitfinex","ETHUSD",1729478865874,0.86472673,2736.8,2736.5,0.43790649]
["bitfinex","ETHUSD",1729478866074,0.86472673,2736.8,2736.6,0.43790649]
["bitfinex","ETHUSD",1729478866271,0.86472673,2736.8,2736.4,0.38790649]
["bitfinex","ETHUSD",1729478866461,0.86472673,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1729478867760,0.86472673,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1729478868364,0.86472673,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1729478874506,0.05482673,2736.8,2736.4,0.833]
["bitfinex","ETHUSD",1729478874709,0.05482673,2736.8,2736.7,4.48703]
["bitfinex","ETHUSD",1729478875027,0.05482673,2736.8,2736.7,4.56009793]
["bitfinex","ETHUSD",1729478875495,0.05482673,2736.8,2736.5,3.6542]
["bitfinex","ETHUSD",1729478875700,0.05482673,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729478876082,0.05482673,2736.8,2736.4,4.48738]
["bitfinex","ETHUSD",1729478876283,0.05482673,2736.8,2736.5,4.09202754]
["bitfinex","ETHUSD",1729478876511,0.05482673,2736.8,2736.6,0.43773754]
["bitfinex","ETHUSD",1729478876807,0.05482673,2736.8,2736.7,0.43773754]
["bitfinex","ETHUSD",1729478877816,0.05482673,2736.8,2736.5,4.09202754]
["bitfinex","ETHUSD",1729478877999,0.05482673,2736.8,2736.6,4.09189754]
["bitfinex","ETHUSD",1729478878311,0.05482673,2736.8,2736.7,0.43773754]
["bitfinex","ETHUSD",1729478881320,0.05482673,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729478881521,0.05482673,2736.8,2736.7,0.43780985]
["bitfinex","ETHUSD",1729478881680,0.05482673,2736.8,2736.7,0.43780172]
["bitfinex","ETHUSD",1729478882407,3.70872673,2736.8,2736.3,0.43780172]
["bitfinex","ETHUSD",1729478882637,7.46214,2736.7,2736.4,0.43780172]
["bitfinex","ETHUSD",1729478882784,3.8081,2736.7,2736.5,0.43780172]
["bitfinex","ETHUSD",1729478882990,3.8081,2736.7,2736.2,0.43780172]
["bitfinex","ETHUSD",1729478883189,3.8081,2736.7,2736.3,0.43780172]
["bitfinex","ETHUSD",1729478883403,0.8081,2736.7,2736.4,0.43780172]
["bitfinex","ETHUSD",1729478883697,0.8081,2736.7,2736.5,0.43780172]
["bitfinex","ETHUSD",1729478883895,0.8081,2736.7,2736.6,0.43780172]
["bitfinex","ETHUSD",1729478884098,0.8081,2736.7,2736.3,0.43780172]
["bitfinex","ETHUSD",1729478884294,0.8081,2736.7,2736.4,0.43780172]
["bitfinex","ETHUSD",1729478884527,0.8081,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1729478884731,3.8081,2736.7,2736.5,0.43786525]
["bitfinex","ETHUSD",1729478885041,3.8081,2736.7,2736.3,0.43786525]
["bitfinex","ETHUSD",1729478885210,3.8081,2736.7,2736.4,0.43786525]
["bitfinex","ETHUSD",1729478885408,3.8081,2736.7,2736.5,0.43786525]
["bitfinex","ETHUSD",1729478885610,3.8081,2736.7,2736.0,3.65493]
["bitfinex","ETHUSD",1729478885611,0.8172,2736.6,2736.3,0.43786525]
["bitfinex","ETHUSD",1729478885937,0.8172,2736.6,2736.4,0.43786525]
["bitfinex","ETHUSD",1729478886152,0.8172,2736.6,2736.5,0.43786525]
["bitfinex","ETHUSD",1729478886310,0.8172,2736.6,2736.1,0.43786525]
["bitfinex","ETHUSD",1729478886513,0.8172,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1729478886514,0.8172,2736.6,2736.2,0.43786525]
["bitfinex","ETHUSD",1729478886718,0.8172,2736.6,2736.3,0.43786525]
["bitfinex","ETHUSD",1729478887025,3.6543,2736.5,2736.4,0.43786525]
["bitfinex","ETHUSD",1729478887229,3.6543,2736.5,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478887400,3.6543,2736.5,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478887600,3.6543,2736.5,2736.1,0.43786525]
["bitfinex","ETHUSD",1729478887797,3.65444,2736.4,2736.2,0.43786525]
["bitfinex","ETHUSD",1729478887997,0.7946,2736.3,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478888315,0.0548481,2736.1,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478888712,0.0548481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478888713,0.8494481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478888939,0.8494481,2736.1,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478889102,3.8494481,2736.1,2735.8,0.43786525]
["bitfinex","ETHUSD",1729478889302,3.8494481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478889543,3.8494481,2736.1,2735.8,0.43786525]
["bitfinex","ETHUSD",1729478889945,3.8494481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478889946,0.8494481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478890244,0.8494481,2736.1,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478890412,0.8494481,2736.1,2735.8,0.43786525]
["bitfinex","ETHUSD",1729478890594,0.8494481,2736.1,2735.9,0.43786525]
["bitfinex","ETHUSD",1729478890938,0.8494481,2736.1,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478891142,0.0548481,2736.1,2735.8,4.09308525]
["bitfinex","ETHUSD",1729478891343,0.0548481,2736.1,2735.9,4.09296525]
["bitfinex","ETHUSD",1729478891547,0.0548481,2736.1,2736.0,0.43786525]
["bitfinex","ETHUSD",1729478895305,0.0548481,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1729478895644,0.0548481,2736.1,2736.0,0.4377405]
["bitfinex","ETHUSD",1729478897703,0.0548481,2736.1,2736.0,4.0927105]
["bitfinex","ETHUSD",1729478897903,0.0548481,2736.1,2736.0,4.94788704]
["bitfinex","ETHUSD",1729478899150,0.0548481,2736.1,2736.0,4.9478787]
["bitfinex","ETHUSD",1729478900152,0.0548481,2736.1,2736.0,5.6371828]
["bitfinex","ETHUSD",1729478902002,0.0548481,2736.1,2736.0,4.8747828]
["bitfinex","ETHUSD",1729478902860,0.0548481,2736.1,2736.0,4.8747683]
["bitfinex","ETHUSD",1729478905255,0.0548481,2736.1,2736.0,6.2442683]
["bitfinex","ETHUSD",1729478905471,0.0548481,2736.1,2736.0,8.98260711]
["bitfinex","ETHUSD",1729478905615,0.0548481,2736.1,2736.0,6.2442683]
["bitfinex","ETHUSD",1729478905810,0.0548481,2736.1,2736.0,6.31733965]
["bitfinex","ETHUSD",1729478906005,0.0548481,2736.1,2736.0,6.32733965]
["bitfinex","ETHUSD",1729478906956,0.0548481,2736.1,2736.0,9.41986424]
["bitfinex","ETHUSD",1729478907106,0.0548481,2736.1,2736.0,9.41989103]
["bitfinex","ETHUSD",1729478907731,0.0548481,2736.1,2736.0,9.40989103]
["bitfinex","ETHUSD",1729478907933,0.0548481,2736.1,2736.0,9.41989103]
["bitfinex","ETHUSD",1729478908158,0.0548481,2736.1,2736.0,9.40989103]
["bitfinex","ETHUSD",1729478908962,0.0548481,2736.1,2736.0,9.68257414]
["bitfinex","ETHUSD",1729478909763,0.0548481,2736.1,2736.0,9.68223384]
["bitfinex","ETHUSD",1729478910057,0.0548481,2736.1,2736.0,10.04783384]
["bitfinex","ETHUSD",1729478910216,0.0548481,2736.1,2736.0,6.51733137]
["bitfinex","ETHUSD",1729478910423,0.8076,2737.4,2737.0,3.65351]
["bitfinex","ETHUSD",1729478910654,0.8076,2737.4,2736.8,0.8242]
["bitfinex","ETHUSD",1729478910655,0.8076,2737.4,2737.1,0.2733772]
["bitfinex","ETHUSD",1729478910855,3.8076,2737.4,2737.2,0.2733772]
["bitfinex","ETHUSD",1729478911057,3.05483082,2737.2,2736.7,0.43737352]
["bitfinex","ETHUSD",1729478911281,0.7658,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1729478911764,0.7658,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1729478911765,0.7658,2737.1,2736.4,7.30875]
["bitfinex","ETHUSD",1729478911962,0.7658,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1729478912175,0.7658,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1729478913225,3.65368,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1729478913429,3.6538,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1729478913654,0.8074,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1729478914472,0.8074,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1729478914758,0.05482577,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1729478915140,0.05482577,2736.6,2736.2,7.3092]
["bitfinex","ETHUSD",1729478915470,0.05482577,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1729478916255,0.05482577,2736.6,2736.2,3.65459]
["bitfinex","ETHUSD",1729478916478,0.05482577,2736.6,2735.9,7.35]
["bitfinex","ETHUSD",1729478916644,4.48734,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1729478916849,0.833,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1729478917047,0.833,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1729478918896,0.833,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1729478919249,6.70899577,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1729478919250,0.05482577,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1729478920147,0.811,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1729478920458,3.65479,2736.2,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478920662,0.8101,2735.9,2735.7,0.1312282]
["bitfinex","ETHUSD",1729478921399,3.66425,2736.6,2735.3,0.01827441]
["bitfinex","ETHUSD",1729478921400,3.65577,2735.4,2735.3,0.01827441]
["bitfinex","ETHUSD",1729478921608,7.43247,2735.4,2735.3,0.01827441]
["bitfinex","ETHUSD",1729478921951,3.0,2735.3,2735.2,0.43738937]
["bitfinex","ETHUSD",1729478922154,3.05486498,2735.3,2735.2,0.43738937]
["bitfinex","ETHUSD",1729478922458,7.48227,2735.1,2735.0,0.43738937]
["bitfinex","ETHUSD",1729478922659,3.65665,2734.8,2734.1,0.43712788]
["bitfinex","ETHUSD",1729478922893,0.8261,2734.7,2734.0,0.7552]
["bitfinex","ETHUSD",1729478923204,4.48282,2734.7,2734.0,1.028412]
["bitfinex","ETHUSD",1729478923374,4.48282,2734.7,2734.0,1.4970402]
["bitfinex","ETHUSD",1729478923771,4.48282,2734.7,2734.0,1.2238282]
["bitfinex","ETHUSD",1729478924172,0.05487841,2734.5,2734.0,4.8814182]
["bitfinex","ETHUSD",1729478924496,0.05487841,2734.5,2734.1,0.07285356]
["bitfinex","ETHUSD",1729478924698,0.05487841,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1729478924996,0.05487841,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1729478925162,0.05487841,2734.5,2734.4,3.73023349]
["bitfinex","ETHUSD",1729478925362,0.05487841,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1729478925667,0.05487841,2734.5,2734.4,4.9623]
["bitfinex","ETHUSD",1729478926293,0.05487841,2734.5,2734.3,0.786472]
["bitfinex","ETHUSD",1729478926472,0.05487841,2734.5,2734.1,0.07313831]
["bitfinex","ETHUSD",1729478926783,0.85667841,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1729478927501,0.05487841,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1729478927806,0.05487841,2734.5,2734.1,3.73063834]
["bitfinex","ETHUSD",1729478928607,0.05487841,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1729478931436,0.05487841,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1729478931602,0.05487841,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1729478932063,0.05487841,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1729478932373,0.05487841,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729478932573,0.05487841,2734.5,2734.4,4.46899949]
["bitfinex","ETHUSD",1729478932781,0.05487841,2734.5,2734.4,4.39586106]
["bitfinex","ETHUSD",1729478935500,0.05487841,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729478935835,0.7938,2734.4,2734.2,3.65725]
["bitfinex","ETHUSD",1729478936335,0.7938,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1729478938394,0.7938,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1729478938589,0.7938,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1729478938835,0.05488902,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1729478939336,0.05488902,2734.2,2734.0,3.65752]
["bitfinex","ETHUSD",1729478940130,0.8124,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1729478940893,0.8124,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1729478941094,0.8124,2734.1,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478941095,3.0,2733.9,2733.1,3.65872]
["bitfinex","ETHUSD",1729478941411,4.41229,2733.6,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478941593,3.65842,2733.5,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478942042,0.8058,2733.3,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478942213,3.65881,2733.2,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478942407,0.8058,2733.1,2733.0,0.1312282]
["bitfinex","ETHUSD",1729478945755,0.8058,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1729478945756,0.8058,2733.0,2732.3,3.65981]
["bitfinex","ETHUSD",1729478946048,0.05491732,2732.9,2732.3,4.341807]
["bitfinex","ETHUSD",1729478946223,0.7514,2732.8,2732.3,3.60981]
["bitfinex","ETHUSD",1729478946395,3.05491732,2732.9,2731.9,3.67863441]
["bitfinex","ETHUSD",1729478946396,3.0,2732.6,2731.9,3.67863441]
["bitfinex","ETHUSD",1729478946599,0.7514,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1729478947247,0.05492287,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1729478947941,0.05492287,2732.3,2731.9,3.6604]
["bitfinex","ETHUSD",1729478948125,0.8151,2732.2,2731.9,3.6604]
["bitfinex","ETHUSD",1729478948328,0.8151,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1729478948329,3.8151,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1729478948625,0.8151,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1729478948829,0.8151,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1729478949745,0.8151,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729478949950,0.8151,2732.2,2732.0,3.66021]
["bitfinex","ETHUSD",1729478950452,0.8151,2732.2,2731.5,0.7723]
["bitfinex","ETHUSD",1729478950631,0.8151,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1729478951105,0.8151,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1729478951312,3.0,2732.1,2731.3,4.21126]
["bitfinex","ETHUSD",1729478951537,3.0,2732.1,2731.3,0.55]
["bitfinex","ETHUSD",1729478951538,6.66047,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1729478951718,0.7569,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1729478951920,0.7569,2731.7,2731.1,0.776]
["bitfinex","ETHUSD",1729478952119,0.7569,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1729478952432,0.7569,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1729478952636,0.05493276,2731.6,2731.5,3.66097]
["bitfinex","ETHUSD",1729478953001,0.83393276,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1729478953203,0.83393276,2731.6,2731.0,0.0008]
["bitfinex","ETHUSD",1729478953419,0.83393276,2731.6,2731.4,3.66103]
["bitfinex","ETHUSD",1729478953652,0.83393276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478954157,0.83393276,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1729478954917,0.05493276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478955669,0.05493276,2731.6,2731.5,4.393198]
["bitfinex","ETHUSD",1729478956341,0.05493276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478957222,0.05493276,2731.6,2731.5,3.7308797]
["bitfinex","ETHUSD",1729478957434,0.05493276,2731.6,2731.5,5.1124797]
["bitfinex","ETHUSD",1729478957744,0.05493276,2731.6,2731.5,5.04259]
["bitfinex","ETHUSD",1729478957943,0.05493276,2731.6,2731.5,4.49259]
["bitfinex","ETHUSD",1729478958140,0.05493276,2731.6,2731.5,4.476358]
["bitfinex","ETHUSD",1729478958988,0.05493276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478959152,0.05493276,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1729478959359,0.05493276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478959983,0.05493276,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1729478960985,0.7669,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729478961183,0.7669,2731.5,2731.1,3.66139]
["bitfinex","ETHUSD",1729478961486,0.7669,2731.5,2731.3,3.66119]
["bitfinex","ETHUSD",1729478961891,0.7669,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1729478962279,0.05493276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478962888,0.05493276,2731.6,2731.5,4.546404]
["bitfinex","ETHUSD",1729478963088,0.82183276,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729478963293,0.82183276,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1729478963889,0.82183276,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1729478964068,0.82183276,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1729478965370,0.82183276,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1729478965606,0.82183276,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1729478965816,0.82183276,2731.6,2731.0,3.66235]
["bitfinex","ETHUSD",1729478966171,4.48272276,2731.6,2731.0,3.66235]
["bitfinex","ETHUSD",1729478966482,3.0,2731.2,2731.0,0.0008]
["bitfinex","ETHUSD",1729478966688,3.0,2731.2,2730.3,3.66247]
["bitfinex","ETHUSD",1729478966689,3.0,2731.0,2730.3,3.66247]
["bitfinex","ETHUSD",1729478966868,0.7669,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1729478967078,3.66193,2730.8,2730.2,0.1312282]
["bitfinex","ETHUSD",1729478967386,0.7669,2730.6,2730.2,0.1312282]
["bitfinex","ETHUSD",1729478969426,0.7936,2730.2,2729.5,1.15577925]
["bitfinex","ETHUSD",1729478969970,0.05496026,2730.1,2729.5,1.15577925]
["bitfinex","ETHUSD",1729478970575,0.05496026,2730.1,2729.7,3.66328]
["bitfinex","ETHUSD",1729478970824,0.05496026,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1729478970976,0.05496026,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1729478971276,0.05496026,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1729478972831,0.05496026,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729478973177,0.05496026,2730.1,2730.0,4.51744578]
["bitfinex","ETHUSD",1729478973377,2.6e-07,2730.1,2730.0,5.89550536]
["bitfinex","ETHUSD",1729478973691,0.8026,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729478973894,0.8026,2731.5,2730.6,4.44332]
["bitfinex","ETHUSD",1729478974227,0.8026,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1729478974537,0.7606,2732.2,2731.4,3.66112]
["bitfinex","ETHUSD",1729478974678,0.7606,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1729478974878,0.7606,2732.2,2731.5,0.06793874]
["bitfinex","ETHUSD",1729478975073,0.7606,2732.2,2731.6,3.6608]
["bitfinex","ETHUSD",1729478975708,0.7606,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1729478975893,0.7606,2732.2,2731.3,4.42913]
["bitfinex","ETHUSD",1729478976111,0.7606,2732.2,2731.4,3.66107]
["bitfinex","ETHUSD",1729478976419,0.7606,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1729478976595,3.66032,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1729478976797,0.8087,2731.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729478977031,0.8087,2731.5,2730.7,3.66206]
["bitfinex","ETHUSD",1729478977194,0.01,2731.4,2730.5,3.66229]
["bitfinex","ETHUSD",1729478977395,0.8087,2731.3,2730.3,3.66256]
["bitfinex","ETHUSD",1729478977597,0.01,2731.4,2730.3,3.66256]
["bitfinex","ETHUSD",1729478977598,0.8127,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1729478977979,0.8127,2731.0,2730.4,3.66243]
["bitfinex","ETHUSD",1729478978379,0.8127,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1729478978622,0.8127,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1729478978819,0.8127,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1729478979035,0.8127,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1729478979193,0.8127,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1729478979523,0.8127,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1729478979684,3.8127,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1729478979887,0.8127,2731.5,2730.5,0.55]
["bitfinex","ETHUSD",1729478980091,0.805,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1729478980527,0.805,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1729478980894,0.805,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1729478981207,0.805,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1729478981716,0.805,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1729478981717,0.054939,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1729478981913,0.054939,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1729478982294,0.054939,2731.9,2731.7,0.07321635]
["bitfinex","ETHUSD",1729478982499,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729478983788,0.054939,2731.9,2731.7,3.66069]
["bitfinex","ETHUSD",1729478984437,0.054939,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1729478984749,0.054939,2731.9,2731.7,3.66068]
["bitfinex","ETHUSD",1729478985260,0.054939,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1729478985622,0.054939,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1729478985963,4.43532,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478986315,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478987017,0.7747,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1729478987218,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478987754,0.7747,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1729478988312,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478989048,0.7747,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1729478989248,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478989754,0.7747,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1729478989940,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478990113,0.7747,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1729478991437,0.7747,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1729478991641,0.7747,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1729478991838,0.7747,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1729478992040,0.054939,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1729478992241,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729478994323,0.054939,2731.9,2731.7,3.66065]
["bitfinex","ETHUSD",1729478995374,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729478996181,0.054939,2731.9,2731.7,3.66065]
["bitfinex","ETHUSD",1729478996454,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729478999280,0.054939,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1729478999483,0.054939,2731.9,2731.7,3.66061]
["bitfinex","ETHUSD",1729479000892,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729479001288,0.054939,2731.9,2731.8,0.7755]
["bitfinex","ETHUSD",1729479001585,0.054939,2731.9,2731.7,3.6607]
["bitfinex","ETHUSD",1729479002192,0.054939,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1729479002785,0.054939,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729479002992,0.054939,2731.9,2731.8,5.10069103]
["bitfinex","ETHUSD",1729479003288,0.054939,2731.9,2731.8,5.02749]
["bitfinex","ETHUSD",1729479003449,0.054939,2731.9,2731.8,5.06029997]
["bitfinex","ETHUSD",1729479003847,0.054939,2731.9,2731.8,5.02749]
["bitfinex","ETHUSD",1729479004147,0.054939,2731.9,2731.8,5.96949396]
["bitfinex","ETHUSD",1729479004652,0.054939,2731.9,2731.8,5.896298]
["bitfinex","ETHUSD",1729479005575,9e-06,2731.9,2731.8,5.97948881]
["bitfinex","ETHUSD",1729479005781,9e-06,2731.9,2731.8,8.97948881]
["bitfinex","ETHUSD",1729479005961,9e-06,2731.9,2731.8,8.906298]
["bitfinex","ETHUSD",1729479006499,9e-06,2731.9,2731.8,9.17897468]
["bitfinex","ETHUSD",1729479007465,0.8017,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729479007806,0.8017,2733.3,2732.2,0.8274]
["bitfinex","ETHUSD",1729479007991,0.05490586,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479008568,0.05490586,2733.1,2733.0,3.73214547]
["bitfinex","ETHUSD",1729479008769,5.86e-06,2733.1,2733.0,7.50034547]
["bitfinex","ETHUSD",1729479008969,5.86e-06,2733.1,2733.0,8.06034547]
["bitfinex","ETHUSD",1729479009181,5.86e-06,2733.1,2733.0,7.98718]
["bitfinex","ETHUSD",1729479009594,0.7634,2734.5,2733.3,0.7805]
["bitfinex","ETHUSD",1729479009794,0.7634,2734.5,2733.4,0.62314614]
["bitfinex","ETHUSD",1729479010017,0.7634,2734.5,2733.4,0.55]
["bitfinex","ETHUSD",1729479010321,0.7634,2734.5,2733.5,0.07314653]
["bitfinex","ETHUSD",1729479010469,0.81828192,2734.5,2733.6,0.55]
["bitfinex","ETHUSD",1729479010668,0.81828192,2734.5,2733.8,1.3128]
["bitfinex","ETHUSD",1729479011077,0.81828192,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1729479011078,0.05488192,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1729479011490,0.05488192,2734.5,2733.8,0.7628]
["bitfinex","ETHUSD",1729479011685,0.05488192,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1729479012371,0.8327,2734.4,2733.5,0.7788]
["bitfinex","ETHUSD",1729479012572,3.65766,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1729479012772,0.8223,2733.9,2733.4,3.65832]
["bitfinex","ETHUSD",1729479013012,0.8223,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1729479013217,0.8223,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1729479013419,0.8223,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1729479013626,4.47969,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1729479014479,0.8223,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1729479014822,0.05488123,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1729479015805,0.05488123,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1729479016876,0.05488123,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729479017103,0.05488123,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1729479017485,0.05488123,2734.0,2733.8,3.65779]
["bitfinex","ETHUSD",1729479018108,0.05488123,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729479018331,0.05488123,2734.0,2733.9,4.28091612]
["bitfinex","ETHUSD",1729479018641,0.05488123,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729479018795,0.05488123,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729479020633,0.05488123,2734.0,2733.9,3.72414439]
["bitfinex","ETHUSD",1729479020818,0.05488123,2734.0,2733.9,5.728039]
["bitfinex","ETHUSD",1729479021021,0.05488123,2734.0,2733.9,8.76591853]
["bitfinex","ETHUSD",1729479021234,0.7741,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1729479021593,0.7741,2735.2,2734.2,0.7887]
["bitfinex","ETHUSD",1729479021594,0.7741,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1729479021830,0.05486366,2735.0,2734.7,3.65665]
["bitfinex","ETHUSD",1729479022232,0.05486366,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1729479022659,0.05486366,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479023037,0.05486366,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479024434,0.05486366,2735.0,2734.9,4.2708264]
["bitfinex","ETHUSD",1729479024835,0.05486366,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479025680,0.82896366,2735.0,2734.7,3.65658]
["bitfinex","ETHUSD",1729479026531,0.82896366,2735.0,2734.8,3.65653]
["bitfinex","ETHUSD",1729479026786,0.82896366,2735.0,2734.7,3.65658]
["bitfinex","ETHUSD",1729479026967,0.82896366,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1729479027188,0.05486366,2735.0,2734.9,3.72956387]
["bitfinex","ETHUSD",1729479027388,0.05486366,2735.0,2734.9,5.06826387]
["bitfinex","ETHUSD",1729479027709,0.05486366,2735.0,2734.9,4.99514]
["bitfinex","ETHUSD",1729479028055,0.05486366,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479028255,0.05486366,2735.0,2734.5,8.06682]
["bitfinex","ETHUSD",1729479028495,0.05486366,2735.0,2734.5,4.40988]
["bitfinex","ETHUSD",1729479028865,0.05486366,2735.0,2734.5,4.40987]
["bitfinex","ETHUSD",1729479029170,0.05486366,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1729479029606,0.05486366,2735.0,2734.5,4.40987]
["bitfinex","ETHUSD",1729479029807,0.7924,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1729479030114,0.7924,2734.9,2734.3,0.07313732]
["bitfinex","ETHUSD",1729479030316,4.44887,2734.9,2734.3,0.07313732]
["bitfinex","ETHUSD",1729479030489,3.65659,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1729479030685,3.65659,2734.8,2733.9,0.7911]
["bitfinex","ETHUSD",1729479030889,3.65659,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1729479030890,0.7924,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1729479031388,0.7924,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1729479032209,3.65684,2734.6,2733.9,3.65775]
["bitfinex","ETHUSD",1729479032411,4.44961,2734.4,2733.5,7.35]
["bitfinex","ETHUSD",1729479032683,3.65743,2734.2,2733.6,3.65806]
["bitfinex","ETHUSD",1729479032917,0.7924,2734.4,2733.6,0.444916]
["bitfinex","ETHUSD",1729479033193,0.0548766,2734.5,2734.1,3.65738]
["bitfinex","ETHUSD",1729479033391,0.0548766,2734.5,2734.2,3.65733]
["bitfinex","ETHUSD",1729479034020,3.65722,2734.4,2733.7,3.65799]
["bitfinex","ETHUSD",1729479034335,0.0548766,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1729479034521,0.0548766,2734.5,2733.7,3.65799]
["bitfinex","ETHUSD",1729479034694,0.0548766,2734.5,2733.7,3.65794]
["bitfinex","ETHUSD",1729479034695,3.65712,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1729479034891,0.0548766,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1729479035188,3.65714,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1729479035393,3.65714,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1729479035731,0.0548766,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1729479035930,0.0548766,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1729479036295,0.0548766,2734.5,2733.6,7.3163]
["bitfinex","ETHUSD",1729479036495,0.0548766,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1729479036872,0.0548766,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1729479037573,0.0548766,2734.5,2734.2,3.65726]
["bitfinex","ETHUSD",1729479038456,0.0548766,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1729479038669,0.0548766,2734.5,2734.3,0.07313703]
["bitfinex","ETHUSD",1729479038837,0.0548766,2734.5,2734.2,3.65726]
["bitfinex","ETHUSD",1729479039375,0.0548766,2734.5,2734.2,7.31452]
["bitfinex","ETHUSD",1729479039583,0.0548766,2734.5,2734.2,3.65726]
["bitfinex","ETHUSD",1729479039742,0.0548766,2734.5,2734.3,3.73035704]
["bitfinex","ETHUSD",1729479040144,0.0548766,2734.5,2734.3,3.73035706]
["bitfinex","ETHUSD",1729479040376,0.0548766,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1729479040678,0.0548766,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479040882,0.0548766,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1729479041038,0.0548766,2734.5,2734.4,5.0241]
["bitfinex","ETHUSD",1729479041237,0.0548766,2734.5,2734.4,5.09722389]
["bitfinex","ETHUSD",1729479041445,0.0548766,2734.5,2734.4,5.0241]
["bitfinex","ETHUSD",1729479041677,4.42744,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1729479041678,0.7714,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1729479042881,0.0548671,2735.0,2734.7,3.6566]
["bitfinex","ETHUSD",1729479043239,0.0548671,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1729479043441,0.0548671,2735.0,2734.4,1.4912788]
["bitfinex","ETHUSD",1729479043645,3.7112171,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1729479044395,3.7112171,2735.0,2734.4,4.20706]
["bitfinex","ETHUSD",1729479044598,0.0548671,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1729479045373,0.0548671,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1729479045589,0.0548671,2735.0,2734.1,0.7803]
["bitfinex","ETHUSD",1729479045590,0.7525,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1729479046174,0.0548671,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1729479046504,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479046657,0.0548671,2734.5,2734.4,3.72475918]
["bitfinex","ETHUSD",1729479047057,0.0548671,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1729479047994,0.0548671,2734.5,2734.3,4.46681]
["bitfinex","ETHUSD",1729479048193,0.0548671,2734.5,2734.3,3.65711]
["bitfinex","ETHUSD",1729479049695,0.0548671,2734.5,2734.4,3.73023393]
["bitfinex","ETHUSD",1729479049855,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479051061,0.0548671,2734.5,2734.4,3.73022969]
["bitfinex","ETHUSD",1729479051261,0.0548671,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1729479051674,0.0548671,2734.5,2734.4,4.28022917]
["bitfinex","ETHUSD",1729479051919,0.0548671,2734.5,2734.4,5.14710879]
["bitfinex","ETHUSD",1729479052121,0.0548671,2734.5,2734.4,5.07397962]
["bitfinex","ETHUSD",1729479052319,0.0548671,2734.5,2734.4,4.52397962]
["bitfinex","ETHUSD",1729479052542,0.0548671,2734.5,2734.4,5.07397962]
["bitfinex","ETHUSD",1729479052721,0.0548671,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1729479053319,0.7572,2734.4,2734.0,4.09463098]
["bitfinex","ETHUSD",1729479053523,0.7572,2734.4,2734.1,0.27315798]
["bitfinex","ETHUSD",1729479054256,0.7572,2734.4,2734.2,0.27338097]
["bitfinex","ETHUSD",1729479054552,0.0548671,2734.5,2734.2,3.93075097]
["bitfinex","ETHUSD",1729479054753,0.0548671,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1729479055449,0.0548671,2734.5,2734.1,3.65745]
["bitfinex","ETHUSD",1729479055650,0.0548671,2734.5,2734.2,0.2734401]
["bitfinex","ETHUSD",1729479055826,0.0548671,2734.5,2734.1,4.388955]
["bitfinex","ETHUSD",1729479056028,0.0548671,2734.5,2734.2,0.2734421]
["bitfinex","ETHUSD",1729479056239,0.0548671,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1729479058463,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479058623,0.0548671,2734.5,2734.4,5.13909118]
["bitfinex","ETHUSD",1729479058949,0.0548671,2734.5,2734.4,5.21222092]
["bitfinex","ETHUSD",1729479059313,0.0548671,2734.5,2734.4,5.21222087]
["bitfinex","ETHUSD",1729479059552,0.0548671,2734.5,2734.4,4.86562009]
["bitfinex","ETHUSD",1729479059759,0.0548671,2734.5,2734.4,5.13912803]
["bitfinex","ETHUSD",1729479060067,0.8174671,2734.5,2734.4,0.27350794]
["bitfinex","ETHUSD",1729479061115,0.8174671,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1729479061331,0.8174671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479061515,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479061722,0.0548671,2734.5,2734.4,4.39585895]
["bitfinex","ETHUSD",1729479062441,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479063554,0.0548671,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1729479063879,0.7944,2734.4,2734.0,3.65753]
["bitfinex","ETHUSD",1729479064023,0.7944,2734.4,2734.1,3.93120275]
["bitfinex","ETHUSD",1729479064400,0.7944,2734.4,2734.2,0.27374275]
["bitfinex","ETHUSD",1729479064661,0.0548671,2734.5,2734.3,3.93098105]
["bitfinex","ETHUSD",1729479064826,0.0548671,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1729479065464,0.8191,2734.4,2734.3,3.65723]
["bitfinex","ETHUSD",1729479065842,0.8191,2734.4,2734.3,3.9310239]
["bitfinex","ETHUSD",1729479067199,0.0548671,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479067412,0.0548671,2734.5,2734.4,3.9308939]
["bitfinex","ETHUSD",1729479067732,0.0548671,2734.5,2734.4,5.34602944]
["bitfinex","ETHUSD",1729479068017,0.0548671,2734.5,2734.4,5.2728939]
["bitfinex","ETHUSD",1729479068925,3.007783,2735.0,2734.4,5.34601767]
["bitfinex","ETHUSD",1729479069216,3.007783,2735.0,2734.9,4.41784]
["bitfinex","ETHUSD",1729479069713,3.007783,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479069915,3.007783,2735.0,2734.9,0.27372022]
["bitfinex","ETHUSD",1729479070079,3.06263955,2735.0,2734.9,0.27372022]
["bitfinex","ETHUSD",1729479073602,3.06263955,2735.0,2734.9,4.48016022]
["bitfinex","ETHUSD",1729479073805,3.06263955,2735.0,2734.9,5.30115586]
["bitfinex","ETHUSD",1729479075548,3.06263955,2735.0,2734.9,4.47743564]
["bitfinex","ETHUSD",1729479076722,3.06263955,2735.0,2734.9,5.81913564]
["bitfinex","ETHUSD",1729479080954,3.007783,2735.0,2734.9,5.81913564]
["bitfinex","ETHUSD",1729479081324,0.01827441,2735.9,2735.7,3.65527]
["bitfinex","ETHUSD",1729479081518,0.777,2736.0,2735.6,0.07309921]
["bitfinex","ETHUSD",1729479081852,0.05484952,2735.8,2735.5,4.46312]
["bitfinex","ETHUSD",1729479082085,0.05484952,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729479082297,0.777,2735.7,2734.9,11.82737564]
["bitfinex","ETHUSD",1729479082595,0.777,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1729479082894,0.777,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729479084294,0.777,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1729479084588,0.777,2735.6,2735.1,7.31215]
["bitfinex","ETHUSD",1729479084785,0.777,2735.6,2735.3,3.65586]
["bitfinex","ETHUSD",1729479084985,0.777,2735.6,2735.4,3.65564]
["bitfinex","ETHUSD",1729479085188,0.83184952,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1729479087364,0.83184952,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729479087874,0.83184952,2735.8,2735.4,4.20574]
["bitfinex","ETHUSD",1729479088072,0.83184952,2735.8,2735.4,4.626314]
["bitfinex","ETHUSD",1729479088650,0.83184952,2735.8,2735.4,0.970574]
["bitfinex","ETHUSD",1729479088888,0.83184952,2735.8,2735.0,3.65625]
["bitfinex","ETHUSD",1729479089101,4.48716952,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1729479089396,4.48716952,2735.8,2735.3,0.07310802]
["bitfinex","ETHUSD",1729479089397,0.83184952,2735.8,2735.3,0.07310802]
["bitfinex","ETHUSD",1729479089610,4.48708952,2735.8,2735.3,0.07310802]
["bitfinex","ETHUSD",1729479089913,3.65538,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1729479090070,3.65538,2735.7,2735.1,0.970622]
["bitfinex","ETHUSD",1729479090770,3.65538,2735.7,2735.2,0.07310804]
["bitfinex","ETHUSD",1729479091271,0.83184952,2735.8,2735.2,3.72913804]
["bitfinex","ETHUSD",1729479091714,4.48710952,2735.8,2735.2,3.72913804]
["bitfinex","ETHUSD",1729479091883,4.48710952,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1729479092210,4.48710952,2735.8,2735.2,4.4843162]
["bitfinex","ETHUSD",1729479092771,0.83184952,2735.8,2735.3,0.07310807]
["bitfinex","ETHUSD",1729479093212,0.83184952,2735.8,2735.3,3.72896807]
["bitfinex","ETHUSD",1729479093426,0.83184952,2735.8,2735.3,0.07310807]
["bitfinex","ETHUSD",1729479093631,0.05484952,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729479093797,0.05484952,2735.8,2735.7,4.441459]
["bitfinex","ETHUSD",1729479097005,0.05484952,2735.8,2735.7,4.51455481]
["bitfinex","ETHUSD",1729479097430,0.05484952,2735.8,2735.7,4.441459]
["bitfinex","ETHUSD",1729479097601,0.05484952,2735.8,2735.7,0.786089]
["bitfinex","ETHUSD",1729479097801,0.05484952,2735.8,2735.1,4.43732]
["bitfinex","ETHUSD",1729479098034,3.71016952,2735.8,2735.1,8.0934]
["bitfinex","ETHUSD",1729479098497,3.71016952,2735.8,2735.2,3.72909684]
["bitfinex","ETHUSD",1729479098703,0.05484952,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729479099034,0.05484952,2735.8,2735.4,0.07310684]
["bitfinex","ETHUSD",1729479099233,0.05484952,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729479099594,0.05484952,2735.8,2735.4,4.20574]
["bitfinex","ETHUSD",1729479099796,0.05484952,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1729479101240,0.04947289,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1729479101439,0.04947289,2735.8,2735.7,0.731103]
["bitfinex","ETHUSD",1729479102075,0.04947289,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729479102252,0.04947289,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1729479103226,0.04947289,2735.8,2735.6,0.07310109]
["bitfinex","ETHUSD",1729479104115,0.04947289,2735.8,2735.7,4.20537]
["bitfinex","ETHUSD",1729479104312,0.04947289,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729479104535,0.7769,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1729479104706,0.7769,2735.7,2735.4,4.23705274]
["bitfinex","ETHUSD",1729479104906,0.04947289,2735.8,2735.4,4.23705274]
["bitfinex","ETHUSD",1729479105103,0.04947289,2735.8,2735.4,4.20577]
["bitfinex","ETHUSD",1729479105336,0.04947289,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729479105544,0.04947289,2735.8,2735.4,4.20575]
["bitfinex","ETHUSD",1729479105871,0.04947289,2735.8,2735.5,4.1203993]
["bitfinex","ETHUSD",1729479106817,0.04947289,2735.8,2735.6,0.07310089]
["bitfinex","ETHUSD",1729479107742,0.04947289,2735.8,2735.5,4.1203993]
["bitfinex","ETHUSD",1729479108342,0.04947289,2735.8,2735.6,0.8003]
["bitfinex","ETHUSD",1729479108551,0.04947289,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729479110258,0.04947289,2735.8,2735.6,4.20548]
["bitfinex","ETHUSD",1729479110418,0.04947289,2735.8,2735.7,0.83258793]
["bitfinex","ETHUSD",1729479111150,0.04947289,2735.8,2735.5,0.4648893]
["bitfinex","ETHUSD",1729479111151,0.82777289,2735.8,2735.5,0.4648893]
["bitfinex","ETHUSD",1729479111525,0.82777289,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1729479111757,3.65511,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1729479111916,0.7783,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729479112122,0.7783,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1729479112323,0.7783,2736.4,2735.9,0.07308968]
["bitfinex","ETHUSD",1729479112661,0.7783,2736.4,2735.9,0.58121365]
["bitfinex","ETHUSD",1729479112867,0.05483965,2736.2,2735.9,0.50812397]
["bitfinex","ETHUSD",1729479113271,0.05483965,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1729479115357,0.05483965,2736.2,2735.7,0.07308986]
["bitfinex","ETHUSD",1729479115553,0.05483965,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1729479115935,0.05483965,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1729479116139,0.05483965,2736.2,2735.6,4.2055]
["bitfinex","ETHUSD",1729479116337,0.05483965,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1729479118864,3.70955965,2736.2,2735.7,0.867403]
["bitfinex","ETHUSD",1729479119037,3.70955965,2736.2,2735.5,0.8129]
["bitfinex","ETHUSD",1729479119239,3.65485,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1729479119548,3.65485,2736.1,2735.4,4.20573]
["bitfinex","ETHUSD",1729479119549,0.7695,2736.1,2735.4,4.20573]
["bitfinex","ETHUSD",1729479121178,0.7695,2736.1,2735.4,0.55]
["bitfinex","ETHUSD",1729479121480,3.65551,2735.6,2735.0,0.7983]
["bitfinex","ETHUSD",1729479121685,3.65551,2735.6,2735.0,1.61313]
["bitfinex","ETHUSD",1729479121847,3.65551,2735.6,2735.0,0.7983]
["bitfinex","ETHUSD",1729479122054,0.05484631,2735.5,2734.8,0.7521]
["bitfinex","ETHUSD",1729479122394,0.7862,2735.3,2734.6,0.7521]
["bitfinex","ETHUSD",1729479122540,4.44212,2735.3,2734.6,0.7521]
["bitfinex","ETHUSD",1729479122877,6.65608,2735.2,2734.6,1.175917]
["bitfinex","ETHUSD",1729479123972,0.7862,2735.3,2734.7,0.07312464]
["bitfinex","ETHUSD",1729479125049,0.05485764,2735.0,2734.7,0.07312464]
["bitfinex","ETHUSD",1729479125243,0.05485764,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1729479125441,0.05485764,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1729479125738,0.05485764,2735.0,2734.7,0.420685]
["bitfinex","ETHUSD",1729479126587,0.05485764,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1729479126754,0.8227,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1729479126955,0.8227,2734.9,2734.3,0.83473472]
["bitfinex","ETHUSD",1729479127139,4.47914,2734.9,2734.3,0.83473472]
["bitfinex","ETHUSD",1729479127586,3.65661,2734.8,2733.9,11.81376]
["bitfinex","ETHUSD",1729479127790,0.8227,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1729479128446,0.8227,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1729479129185,0.7821,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1729479129392,0.7821,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1729479129697,0.7821,2736.0,2735.2,3.65603]
["bitfinex","ETHUSD",1729479129854,0.7821,2736.0,2735.0,0.8064]
["bitfinex","ETHUSD",1729479129855,0.05484505,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729479130054,0.05484505,2735.8,2735.7,3.72842658]
["bitfinex","ETHUSD",1729479130241,0.05484505,2735.8,2735.7,5.15246224]
["bitfinex","ETHUSD",1729479130444,0.05484505,2735.8,2735.7,5.14773007]
["bitfinex","ETHUSD",1729479130782,0.05484505,2735.8,2735.7,5.07936566]
["bitfinex","ETHUSD",1729479131085,0.05484505,2735.8,2735.7,1.42403566]
["bitfinex","ETHUSD",1729479131382,0.05484505,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1729479131599,0.85094505,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1729479131747,4.50626505,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1729479131947,3.65547,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1729479132182,3.65551,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1729479132488,3.65547,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1729479132661,0.81615251,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1729479132977,0.81615251,2735.7,2735.1,0.03118085]
["bitfinex","ETHUSD",1729479133157,0.81615251,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1729479133561,7.50619505,2735.8,2735.0,4.2063]
["bitfinex","ETHUSD",1729479133758,3.65537,2735.7,2735.1,0.07311318]
["bitfinex","ETHUSD",1729479133972,3.65537,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1729479134153,4.4728,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1729479134358,4.4728,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1729479134963,1.93560151,2735.6,2734.5,1.26705]
["bitfinex","ETHUSD",1729479135164,4.47293,2735.6,2734.8,3.6565]
["bitfinex","ETHUSD",1729479135391,4.47293,2735.6,2734.9,0.0731188]
["bitfinex","ETHUSD",1729479136424,0.8173,2735.6,2735.1,0.7669]
["bitfinex","ETHUSD",1729479136699,0.8173,2735.6,2735.2,0.07311326]
["bitfinex","ETHUSD",1729479139272,0.8173,2735.6,2734.9,0.27338585]
["bitfinex","ETHUSD",1729479139579,0.8173,2735.6,2734.6,3.65681]
["bitfinex","ETHUSD",1729479139580,1.57005451,2735.6,2734.6,4.48711]
["bitfinex","ETHUSD",1729479139778,0.8173,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1729479139981,0.8173,2735.6,2735.0,3.69976649]
["bitfinex","ETHUSD",1729479140894,0.8173,2735.6,2735.1,0.07197098]
["bitfinex","ETHUSD",1729479141206,4.47281,2735.6,2734.9,0.82338808]
["bitfinex","ETHUSD",1729479141409,3.65572,2735.5,2734.9,0.82338808]
["bitfinex","ETHUSD",1729479141711,3.65572,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1729479142080,1.9356085,2735.6,2734.8,4.20653]
["bitfinex","ETHUSD",1729479142308,5.5911285,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1729479143037,0.8173,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1729479143241,0.05485547,2735.4,2735.0,0.07311343]
["bitfinex","ETHUSD",1729479143540,0.05485547,2735.4,2735.0,3.72941343]
["bitfinex","ETHUSD",1729479144423,0.05485547,2735.4,2735.0,0.07311343]
["bitfinex","ETHUSD",1729479144640,0.05485547,2735.4,2735.0,0.50107777]
["bitfinex","ETHUSD",1729479144996,0.05485547,2735.4,2735.0,0.42796434]
["bitfinex","ETHUSD",1729479145427,3.71062547,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1729479145642,3.65601,2735.3,2734.7,0.27341982]
["bitfinex","ETHUSD",1729479145840,3.65601,2735.3,2734.7,0.55]
["bitfinex","ETHUSD",1729479146698,3.71062547,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1729479146901,3.6559,2735.3,2734.7,0.76000698]
["bitfinex","ETHUSD",1729479147430,0.7724,2735.2,2734.7,0.76000698]
["bitfinex","ETHUSD",1729479147998,0.7724,2735.2,2734.8,0.07312133]
["bitfinex","ETHUSD",1729479148244,3.71062547,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1729479148245,0.05485547,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1729479148447,0.05485547,2735.4,2735.3,5.05700722]
["bitfinex","ETHUSD",1729479148603,0.05485547,2735.4,2735.3,6.20164751]
["bitfinex","ETHUSD",1729479149550,0.05485547,2735.4,2735.3,6.12854029]
["bitfinex","ETHUSD",1729479149703,0.05485547,2735.4,2735.3,5.85520372]
["bitfinex","ETHUSD",1729479150534,0.05485547,2735.4,2735.3,6.20164349]
["bitfinex","ETHUSD",1729479152719,0.05485547,2735.4,2735.3,6.12854404]
["bitfinex","ETHUSD",1729479152905,0.05485547,2735.4,2735.3,5.85520372]
["bitfinex","ETHUSD",1729479153548,0.05485547,2735.4,2735.3,1.42130372]
["bitfinex","ETHUSD",1729479153763,0.05485547,2735.4,2735.2,0.82332938]
["bitfinex","ETHUSD",1729479153959,0.05485547,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1729479155440,0.05485547,2735.4,2735.2,4.20602]
["bitfinex","ETHUSD",1729479155774,0.05485547,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1729479156254,0.05485547,2735.4,2735.3,0.623105]
["bitfinex","ETHUSD",1729479156460,0.05485547,2735.4,2735.3,1.0510165]
["bitfinex","ETHUSD",1729479157120,0.05485547,2735.4,2735.3,0.9779115]
["bitfinex","ETHUSD",1729479157319,0.05485547,2735.4,2735.1,0.82335258]
["bitfinex","ETHUSD",1729479157320,0.7984,2735.3,2735.1,0.82335258]
["bitfinex","ETHUSD",1729479157524,4.45431,2735.3,2734.9,0.27338354]
["bitfinex","ETHUSD",1729479157834,3.65605,2735.2,2734.7,0.48340128]
["bitfinex","ETHUSD",1729479158035,3.65642,2735.0,2734.7,0.2733943]
["bitfinex","ETHUSD",1729479158364,3.65642,2735.0,2734.5,0.27342133]
["bitfinex","ETHUSD",1729479158566,3.65642,2735.0,2734.3,3.93059954]
["bitfinex","ETHUSD",1729479158855,0.05485996,2734.8,2734.4,0.27344954]
["bitfinex","ETHUSD",1729479159354,0.05485996,2734.8,2734.3,0.27344954]
["bitfinex","ETHUSD",1729479159556,0.05485996,2734.8,2734.4,0.75879595]
["bitfinex","ETHUSD",1729479160060,0.05485996,2734.8,2734.4,1.03221913]
["bitfinex","ETHUSD",1729479160863,0.05485996,2734.8,2734.5,0.07313034]
["bitfinex","ETHUSD",1729479161364,0.05485996,2734.8,2734.5,0.34654399]
["bitfinex","ETHUSD",1729479161666,0.05485996,2734.8,2734.5,0.34654749]
["bitfinex","ETHUSD",1729479161826,0.05485996,2734.8,2734.5,0.82278183]
["bitfinex","ETHUSD",1729479162348,0.05485996,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1729479162874,0.05485996,2734.8,2734.7,4.2067]
["bitfinex","ETHUSD",1729479163083,0.05485996,2734.8,2734.7,4.55322362]
["bitfinex","ETHUSD",1729479163367,0.05485996,2734.8,2734.7,4.48010922]
["bitfinex","ETHUSD",1729479163527,0.05485996,2734.8,2734.7,5.42143558]
["bitfinex","ETHUSD",1729479163726,0.05485996,2734.8,2734.7,8.49200378]
["bitfinex","ETHUSD",1729479163928,0.05485996,2734.8,2734.7,8.42143558]
["bitfinex","ETHUSD",1729479164753,0.05485996,2734.8,2734.7,1.21473558]
["bitfinex","ETHUSD",1729479164967,0.05485996,2734.8,2734.7,0.94132636]
["bitfinex","ETHUSD",1729479165162,0.05485996,2734.8,2734.6,0.2734769]
["bitfinex","ETHUSD",1729479165564,0.7767,2734.7,2734.6,0.2734769]
["bitfinex","ETHUSD",1729479165765,6.6567,2734.7,2734.6,0.2734769]
["bitfinex","ETHUSD",1729479165942,7.4334,2734.7,2734.6,0.2734769]
["bitfinex","ETHUSD",1729479168475,7.4334,2734.7,2733.9,0.27348745]
["bitfinex","ETHUSD",1729479168476,3.65686,2734.6,2733.9,0.27348745]
["bitfinex","ETHUSD",1729479168693,3.65698,2734.5,2734.0,0.39496419]
["bitfinex","ETHUSD",1729479169930,0.05487426,2734.3,2734.0,0.39496419]
["bitfinex","ETHUSD",1729479170333,0.05487426,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1729479170669,0.05487426,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1729479170874,0.05487426,2734.3,2733.9,0.27348745]
["bitfinex","ETHUSD",1729479171276,0.05487426,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1729479171494,0.7583,2734.2,2733.4,7.31676]
["bitfinex","ETHUSD",1729479171643,0.7583,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1729479171844,0.7583,2734.2,2733.7,0.27327576]
["bitfinex","ETHUSD",1729479172043,0.7583,2734.2,2733.7,3.93129576]
["bitfinex","ETHUSD",1729479172276,0.7583,2734.2,2733.8,0.62314847]
["bitfinex","ETHUSD",1729479172488,0.7583,2734.2,2733.8,4.5541934]
["bitfinex","ETHUSD",1729479172661,0.7583,2734.2,2733.9,0.82122134]
["bitfinex","ETHUSD",1729479173051,0.7583,2734.2,2734.0,0.0731445]
["bitfinex","ETHUSD",1729479174085,0.7583,2734.2,2733.9,0.82122134]
["bitfinex","ETHUSD",1729479174884,0.7583,2734.2,2734.0,0.07314458]
["bitfinex","ETHUSD",1729479175080,0.05487426,2734.3,2734.0,0.07314458]
["bitfinex","ETHUSD",1729479176858,0.05487426,2734.3,2734.0,0.66597817]
["bitfinex","ETHUSD",1729479177554,0.05487426,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1729479178681,0.05487426,2734.3,2734.2,5.05750329]
["bitfinex","ETHUSD",1729479178861,0.05487426,2734.3,2734.2,5.3306026]
["bitfinex","ETHUSD",1729479179062,0.05487426,2734.3,2734.2,5.27176931]
["bitfinex","ETHUSD",1729479179282,0.05487426,2734.3,2734.2,5.34489696]
["bitfinex","ETHUSD",1729479179485,0.05487426,2734.3,2734.2,6.24512566]
["bitfinex","ETHUSD",1729479179871,0.05487426,2734.3,2734.2,5.8988987]
["bitfinex","ETHUSD",1729479180066,0.05487426,2734.3,2734.2,6.17196942]
["bitfinex","ETHUSD",1729479181191,0.05487426,2734.3,2734.2,6.21361637]
["bitfinex","ETHUSD",1729479181404,0.05487426,2734.3,2734.2,9.21361637]
["bitfinex","ETHUSD",1729479181611,0.05487426,2734.3,2734.2,9.18196942]
["bitfinex","ETHUSD",1729479181905,0.05487426,2734.3,2734.2,9.19196942]
["bitfinex","ETHUSD",1729479182565,4.48857,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1729479182760,0.7958,2735.2,2734.2,0.27302849]
["bitfinex","ETHUSD",1729479183062,0.7958,2735.2,2733.7,19.8]
["bitfinex","ETHUSD",1729479183063,3.65693,2734.6,2733.8,3.93091408]
["bitfinex","ETHUSD",1729479183262,3.65693,2734.6,2733.9,0.27306408]
["bitfinex","ETHUSD",1729479183263,0.7958,2734.6,2733.9,0.27306408]
["bitfinex","ETHUSD",1729479183585,0.05487124,2734.4,2733.9,0.27306408]
["bitfinex","ETHUSD",1729479183812,0.05487124,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1729479184021,0.05487124,2734.4,2733.9,0.444292]
["bitfinex","ETHUSD",1729479184391,0.05487124,2734.4,2733.9,0.71737082]
["bitfinex","ETHUSD",1729479184588,0.05487124,2734.4,2733.9,4.102042]
["bitfinex","ETHUSD",1729479185892,0.05487124,2734.4,2733.9,0.444292]
["bitfinex","ETHUSD",1729479186426,0.05487124,2734.4,2733.9,4.101972]
["bitfinex","ETHUSD",1729479186624,0.05487124,2734.4,2734.0,0.7759782]
["bitfinex","ETHUSD",1729479187495,0.05487124,2734.4,2734.0,4.4336082]
["bitfinex","ETHUSD",1729479187695,0.05487124,2734.4,2734.0,0.7759782]
["bitfinex","ETHUSD",1729479189097,0.05487124,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1729479190292,3.71200124,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1729479190492,0.05487124,2734.4,2733.8,4.20789]
["bitfinex","ETHUSD",1729479190991,0.05487124,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1729479191392,0.05487124,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1729479191897,0.05487124,2734.4,2733.9,4.444336]
["bitfinex","ETHUSD",1729479193647,3.71209124,2734.4,2733.9,0.786576]
["bitfinex","ETHUSD",1729479193827,3.71209124,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1729479194736,0.05487124,2734.4,2733.9,3.73081552]
["bitfinex","ETHUSD",1729479194920,0.05487124,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1729479195438,0.05487124,2734.4,2733.9,3.73081552]
["bitfinex","ETHUSD",1729479195800,3.71209124,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1729479196050,0.05487124,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1729479196204,0.05487124,2734.4,2734.1,0.07314098]
["bitfinex","ETHUSD",1729479196610,0.05487124,2734.4,2734.0,0.779]
["bitfinex","ETHUSD",1729479196937,0.05487124,2734.4,2734.0,4.43659]
["bitfinex","ETHUSD",1729479199323,0.05487124,2734.4,2734.1,0.27336041]
["bitfinex","ETHUSD",1729479199807,0.05487124,2734.4,2734.0,4.43659]
["bitfinex","ETHUSD",1729479200231,0.05487124,2734.4,2734.1,4.0039867]
["bitfinex","ETHUSD",1729479200416,0.05487124,2734.4,2734.0,1.62495606]
["bitfinex","ETHUSD",1729479200633,0.05487124,2734.4,2734.0,1.11938422]
["bitfinex","ETHUSD",1729479200851,0.05487124,2734.4,2734.0,4.77701422]
["bitfinex","ETHUSD",1729479201031,0.05487124,2734.4,2734.0,4.50358606]
["bitfinex","ETHUSD",1729479201221,0.05487124,2734.4,2734.1,0.27343228]
["bitfinex","ETHUSD",1729479202637,0.05487124,2734.4,2734.1,0.27360851]
["bitfinex","ETHUSD",1729479203306,0.05487124,2734.4,2734.2,0.27360851]
["bitfinex","ETHUSD",1729479203513,0.05487124,2734.4,2734.1,0.27360851]
["bitfinex","ETHUSD",1729479204149,0.05487124,2734.4,2734.2,0.27360851]
["bitfinex","ETHUSD",1729479204358,0.05487124,2734.4,2734.1,0.27360851]
["bitfinex","ETHUSD",1729479204650,0.05487124,2734.4,2734.2,0.27360851]
["bitfinex","ETHUSD",1729479204849,0.05487124,2734.4,2734.1,0.27360851]
["bitfinex","ETHUSD",1729479205053,0.05487124,2734.4,2734.2,0.27360851]
["bitfinex","ETHUSD",1729479205752,0.05487124,2734.4,2734.3,3.73038069]
["bitfinex","ETHUSD",1729479205952,0.05487124,2734.4,2734.3,3.93084851]
["bitfinex","ETHUSD",1729479206166,0.05487124,2734.4,2734.3,4.55398052]
["bitfinex","ETHUSD",1729479206371,0.05487124,2734.4,2734.3,4.55397969]
["bitfinex","ETHUSD",1729479206530,0.05487124,2734.4,2734.3,5.5024656]
["bitfinex","ETHUSD",1729479207476,0.05487124,2734.4,2734.3,5.42933442]
["bitfinex","ETHUSD",1729479207973,0.05487124,2734.4,2734.3,5.42941323]
["bitfinex","ETHUSD",1729479208276,0.05487124,2734.4,2734.3,5.50254446]
["bitfinex","ETHUSD",1729479209062,0.05487124,2734.4,2734.3,5.42941323]
["bitfinex","ETHUSD",1729479209667,0.05487124,2734.4,2734.3,5.5025434]
["bitfinex","ETHUSD",1729479211233,0.05487124,2734.4,2734.3,5.22885608]
["bitfinex","ETHUSD",1729479211552,0.05487124,2734.4,2734.3,5.50266947]
["bitfinex","ETHUSD",1729479211762,0.05487124,2734.4,2734.3,5.22885608]
["bitfinex","ETHUSD",1729479211958,0.05487124,2734.4,2734.3,5.50266566]
["bitfinex","ETHUSD",1729479214155,0.05487124,2734.4,2734.3,5.42953549]
["bitfinex","ETHUSD",1729479215098,0.05487124,2734.4,2734.3,5.42948367]
["bitfinex","ETHUSD",1729479215787,0.05487124,2734.4,2734.3,5.50260728]
["bitfinex","ETHUSD",1729479215994,0.05487124,2734.4,2734.3,6.29330728]
["bitfinex","ETHUSD",1729479216208,0.8014,2735.7,2734.4,0.7907]
["bitfinex","ETHUSD",1729479216356,0.8014,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1729479216556,0.8014,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1729479217657,0.805,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1729479217893,0.805,2736.1,2735.7,4.20527]
["bitfinex","ETHUSD",1729479218091,0.805,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1729479219166,0.0548443,2735.9,2735.8,4.20523]
["bitfinex","ETHUSD",1729479219363,0.0548443,2735.9,2735.8,4.991303]
["bitfinex","ETHUSD",1729479219874,0.805,2736.1,2735.8,4.991303]
["bitfinex","ETHUSD",1729479220613,0.805,2736.1,2735.8,1.336073]
["bitfinex","ETHUSD",1729479221412,0.0548443,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729479221615,0.0548443,2735.9,2735.4,0.7685]
["bitfinex","ETHUSD",1729479221796,0.0548443,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729479222307,3.7099843,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1729479222604,0.8033,2735.8,2735.4,3.72855946]
["bitfinex","ETHUSD",1729479222810,0.8033,2735.8,2735.5,4.08348595]
["bitfinex","ETHUSD",1729479223011,0.0548443,2735.9,2735.6,3.72829413]
["bitfinex","ETHUSD",1729479223313,0.0548443,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729479223511,4.48353,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1729479224108,0.05484749,2735.9,2735.3,3.65588]
["bitfinex","ETHUSD",1729479224310,0.05484749,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1729479224518,3.71005749,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729479224805,0.8005,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1729479225105,0.8005,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1729479225310,0.8005,2735.7,2735.2,4.20601]
["bitfinex","ETHUSD",1729479225481,0.8005,2735.7,2735.2,5.074612]
["bitfinex","ETHUSD",1729479226617,0.8005,2735.7,2735.2,1.418602]
["bitfinex","ETHUSD",1729479226815,0.8005,2735.7,2735.2,5.074632]
["bitfinex","ETHUSD",1729479230090,0.8005,2735.7,2735.0,4.48011]
["bitfinex","ETHUSD",1729479230412,0.8005,2735.7,2734.9,3.65637]
["bitfinex","ETHUSD",1729479230413,3.65561,2735.6,2734.9,3.65637]
["bitfinex","ETHUSD",1729479230589,0.8005,2735.7,2734.7,0.7583]
["bitfinex","ETHUSD",1729479230787,0.8005,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1729479230987,4.45587,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1729479231218,0.8005,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1729479231887,0.8005,2735.7,2735.3,0.07310784]
["bitfinex","ETHUSD",1729479232090,0.8005,2735.7,2735.3,3.72900784]
["bitfinex","ETHUSD",1729479232472,0.8005,2735.7,2735.3,0.07310784]
["bitfinex","ETHUSD",1729479232817,0.05485371,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1729479232973,0.05485371,2735.5,2735.3,0.0731079]
["bitfinex","ETHUSD",1729479233371,0.05485371,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1729479233614,0.05485371,2735.5,2735.3,0.55]
["bitfinex","ETHUSD",1729479235515,0.05485371,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1729479236522,0.05485371,2735.5,2735.1,4.20617]
["bitfinex","ETHUSD",1729479237202,0.05485371,2735.5,2735.1,1.336237]
["bitfinex","ETHUSD",1729479237533,0.7888,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1729479238018,4.44457,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729479238387,0.7888,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729479238602,3.71050371,2735.5,2735.4,4.20577]
["bitfinex","ETHUSD",1729479238603,0.05485371,2735.5,2735.4,4.20577]
["bitfinex","ETHUSD",1729479238788,0.05485371,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1729479239117,0.7554,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1729479240005,0.7554,2735.4,2735.0,4.20625]
["bitfinex","ETHUSD",1729479240219,0.7605,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1729479240528,0.7605,2736.1,2735.5,4.20563]
["bitfinex","ETHUSD",1729479240931,0.7605,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1729479241131,0.05483114,2736.1,2736.0,4.20484]
["bitfinex","ETHUSD",1729479241339,0.05483114,2736.1,2736.0,4.27792528]
["bitfinex","ETHUSD",1729479241494,0.05483114,2736.1,2736.0,5.43673981]
["bitfinex","ETHUSD",1729479241702,0.05483114,2736.1,2736.0,6.22843981]
["bitfinex","ETHUSD",1729479242393,0.05483114,2736.1,2736.0,9.22843053]
["bitfinex","ETHUSD",1729479242600,0.05483114,2736.1,2736.0,9.15535453]
["bitfinex","ETHUSD",1729479243195,0.05483114,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1729479243433,0.05483114,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1729479243595,0.8172,2736.0,2735.4,6.65575]
["bitfinex","ETHUSD",1729479243793,4.47217,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1729479244098,4.47217,2736.0,2735.2,3.65598]
["bitfinex","ETHUSD",1729479244302,4.47217,2736.0,2735.3,4.1001138]
["bitfinex","ETHUSD",1729479244493,0.8172,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1729479245292,0.8172,2736.0,2735.5,4.27873163]
["bitfinex","ETHUSD",1729479245493,0.8172,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1729479246935,0.8172,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729479247136,0.8172,2736.0,2735.8,0.07309669]
["bitfinex","ETHUSD",1729479248002,0.8172,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729479248198,0.8172,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729479249544,0.8172,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1729479249695,4.47218,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1729479250515,0.8172,2736.0,2735.5,4.20562]
["bitfinex","ETHUSD",1729479250700,0.8172,2736.0,2735.5,5.03617138]
["bitfinex","ETHUSD",1729479252069,0.8172,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729479252418,0.8172,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729479252726,0.8172,2736.0,2735.7,0.07309757]
["bitfinex","ETHUSD",1729479253116,0.8172,2736.0,2735.6,4.20548]
["bitfinex","ETHUSD",1729479254723,0.8172,2736.0,2735.7,0.07309744]
["bitfinex","ETHUSD",1729479255340,0.8172,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729479255842,0.8172,2736.0,2735.7,0.07309744]
["bitfinex","ETHUSD",1729479256034,0.8172,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729479257321,3.65533,2735.8,2735.5,0.27331931]
["bitfinex","ETHUSD",1729479257524,4.92488911,2736.0,2735.3,4.0023096]
["bitfinex","ETHUSD",1729479257720,3.65552,2735.6,2735.4,0.27333378]
["bitfinex","ETHUSD",1729479257922,3.6559,2735.3,2735.1,0.27333378]
["bitfinex","ETHUSD",1729479258120,4.4752,2735.3,2734.7,0.29283863]
["bitfinex","ETHUSD",1729479258455,4.4752,2735.3,2734.9,3.65632]
["bitfinex","ETHUSD",1729479258456,0.8193,2735.3,2734.9,3.65632]
["bitfinex","ETHUSD",1729479258616,0.05485629,2735.1,2735.0,4.78312692]
["bitfinex","ETHUSD",1729479258820,0.05485629,2735.1,2735.0,1.12692692]
["bitfinex","ETHUSD",1729479259037,0.05485629,2735.1,2735.0,0.825]
["bitfinex","ETHUSD",1729479259272,0.05485629,2735.1,2735.0,1.72148836]
["bitfinex","ETHUSD",1729479259459,0.05485629,2735.1,2735.0,2.66441408]
["bitfinex","ETHUSD",1729479260235,0.05485629,2735.1,2735.0,6.32071408]
["bitfinex","ETHUSD",1729479260637,0.05485629,2735.1,2735.0,6.04733762]
["bitfinex","ETHUSD",1729479260843,0.05485629,2735.1,2735.0,6.32088638]
["bitfinex","ETHUSD",1729479261982,0.05485629,2735.1,2735.0,6.24777448]
["bitfinex","ETHUSD",1729479262484,0.05485629,2735.1,2735.0,6.31960846]
["bitfinex","ETHUSD",1729479263576,0.88275629,2735.1,2735.0,0.27354876]
["bitfinex","ETHUSD",1729479263794,0.88275629,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1729479264080,0.88275629,2735.1,2734.9,0.34535503]
["bitfinex","ETHUSD",1729479264256,0.88275629,2735.1,2735.0,0.27354876]
["bitfinex","ETHUSD",1729479264774,0.88275629,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1729479264977,0.88275629,2735.1,2735.0,0.27365933]
["bitfinex","ETHUSD",1729479265277,0.88275629,2735.1,2734.9,0.27365933]
["bitfinex","ETHUSD",1729479265576,0.88275629,2735.1,2735.0,0.27365933]
["bitfinex","ETHUSD",1729479265756,0.88275629,2735.1,2734.9,0.27365933]
["bitfinex","ETHUSD",1729479265954,0.88275629,2735.1,2735.0,0.27365933]
["bitfinex","ETHUSD",1729479266280,0.88275629,2735.1,2734.9,3.93005933]
["bitfinex","ETHUSD",1729479266452,0.88275629,2735.1,2735.0,0.27365933]
["bitfinex","ETHUSD",1729479266657,0.05485629,2735.1,2735.0,4.00307812]
["bitfinex","ETHUSD",1729479266857,0.05485629,2735.1,2735.0,1.14928353]
["bitfinex","ETHUSD",1729479267057,0.05485629,2735.1,2735.0,1.14928222]
["bitfinex","ETHUSD",1729479267270,0.05485629,2735.1,2735.0,4.00307681]
["bitfinex","ETHUSD",1729479267583,0.05485629,2735.1,2735.0,4.55307681]
["bitfinex","ETHUSD",1729479268292,0.05485629,2735.1,2735.0,4.55300481]
["bitfinex","ETHUSD",1729479270994,0.05485629,2735.1,2735.0,4.47988733]
["bitfinex","ETHUSD",1729479272050,0.05485629,2735.1,2735.0,4.2063]
["bitfinex","ETHUSD",1729479272251,0.05485629,2735.1,2735.0,4.47985775]
["bitfinex","ETHUSD",1729479273588,0.05485629,2735.1,2735.0,6.10097553]
["bitfinex","ETHUSD",1729479273763,0.05485629,2735.1,2735.0,5.29347553]
["bitfinex","ETHUSD",1729479274282,0.05485629,2735.1,2735.0,5.36658914]
["bitfinex","ETHUSD",1729479274488,0.05485629,2735.1,2735.0,5.29347553]
["bitfinex","ETHUSD",1729479276096,0.81365629,2735.1,2735.0,0.82355775]
["bitfinex","ETHUSD",1729479276396,0.81365629,2735.1,2734.8,0.27355775]
["bitfinex","ETHUSD",1729479276547,0.81365629,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1729479276752,0.81365629,2735.1,2734.8,0.27354914]
["bitfinex","ETHUSD",1729479276975,0.81365629,2735.1,2734.6,0.27354914]
["bitfinex","ETHUSD",1729479277158,0.8139,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1729479279798,0.816898,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1729479282391,0.816898,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1729479289405,0.816898,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1729479290909,0.816898,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1729479291420,0.816898,2735.0,2734.5,7.31383]
["bitfinex","ETHUSD",1729479291594,0.816898,2735.0,2734.6,0.27338677]
["bitfinex","ETHUSD",1729479292229,0.8202,2734.9,2734.1,8.12236]
["bitfinex","ETHUSD",1729479292411,3.6568,2734.7,2733.9,3.65768]
["bitfinex","ETHUSD",1729479292752,0.8202,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1729479293009,0.8202,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1729479294115,0.0548725,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1729479294613,0.0548725,2734.4,2734.2,3.65734]
["bitfinex","ETHUSD",1729479296218,0.0548725,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1729479300842,0.0548725,2734.4,2734.3,5.71302012]
["bitfinex","ETHUSD",1729479303906,0.0548725,2734.4,2734.3,9.23451942]
["bitfinex","ETHUSD",1729479304122,0.0548725,2734.4,2734.3,8.71302012]
["bitfinex","ETHUSD",1729479305151,0.0548725,2734.4,2734.3,5.71302012]
["bitfinex","ETHUSD",1729479305550,0.0548725,2734.4,2734.3,4.94602012]
["bitfinex","ETHUSD",1729479306528,0.0548725,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1729479307977,0.0548725,2734.4,2734.3,4.27624852]
["bitfinex","ETHUSD",1729479308131,0.0548725,2734.4,2734.3,4.95824]
["bitfinex","ETHUSD",1729479309054,0.0548725,2734.4,2734.3,5.0313647]
["bitfinex","ETHUSD",1729479309545,0.0548725,2734.4,2734.3,7.71307344]
["bitfinex","ETHUSD",1729479309859,0.0548725,2734.4,2734.3,9.21585678]
["bitfinex","ETHUSD",1729479310177,0.0548725,2734.4,2734.3,9.14273208]
["bitfinex","ETHUSD",1729479310760,0.0548725,2734.4,2734.3,9.14315237]
["bitfinex","ETHUSD",1729479312181,0.0548725,2734.4,2734.3,9.14314561]
["bitfinex","ETHUSD",1729479312381,2.5e-06,2734.4,2734.3,12.14314561]
["bitfinex","ETHUSD",1729479312585,2.5e-06,2734.4,2734.3,9.46102334]
["bitfinex","ETHUSD",1729479312801,0.002998,2735.0,2734.4,3.55]
["bitfinex","ETHUSD",1729479312993,0.002998,2735.0,2734.9,4.97214]
["bitfinex","ETHUSD",1729479313289,0.002998,2735.0,2734.9,5.04525374]
["bitfinex","ETHUSD",1729479314301,0.002998,2735.0,2734.9,4.97214]
["bitfinex","ETHUSD",1729479315191,0.002998,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479316287,0.002998,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479316795,0.807198,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479320079,0.002998,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479320409,0.002998,2735.0,2734.9,4.27955921]
["bitfinex","ETHUSD",1729479320627,0.002998,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479320783,0.002998,2735.0,2734.9,5.43731]
["bitfinex","ETHUSD",1729479321993,0.002998,2735.0,2734.9,5.51042528]
["bitfinex","ETHUSD",1729479322190,0.002998,2735.0,2734.9,5.43731]
["bitfinex","ETHUSD",1729479329675,0.002998,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1729479329676,0.8061,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1729479330383,0.8061,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1729479330384,0.8061,2734.9,2734.1,2.68129356]
["bitfinex","ETHUSD",1729479330578,0.002998,2735.0,2734.0,3.65761]
["bitfinex","ETHUSD",1729479330579,0.8061,2734.7,2734.0,3.65761]
["bitfinex","ETHUSD",1729479331119,4.46281,2734.7,2734.0,3.65761]
["bitfinex","ETHUSD",1729479331289,4.46281,2734.7,2734.0,4.464177]
["bitfinex","ETHUSD",1729479331490,0.054867,2734.5,2734.0,4.464177]
["bitfinex","ETHUSD",1729479332017,0.054867,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1729479342275,0.7676,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1729479344026,0.7676,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1729479344027,0.7676,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1729479344558,3.65725,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1729479344967,0.7676,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1729479345379,0.7676,2734.4,2733.9,4.628552]
["bitfinex","ETHUSD",1729479346431,0.7676,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1729479348540,0.7676,2734.4,2734.1,4.20748]
["bitfinex","ETHUSD",1729479348745,0.7676,2734.4,2734.1,4.28062172]
["bitfinex","ETHUSD",1729479349273,0.054867,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1729479349476,0.054867,2734.5,2734.3,0.62313637]
["bitfinex","ETHUSD",1729479349679,3.6571,2734.4,2734.1,0.7776]
["bitfinex","ETHUSD",1729479349970,0.7527,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1729479350467,0.7527,2734.3,2734.0,1.08600256]
["bitfinex","ETHUSD",1729479351870,0.7527,2734.3,2734.0,4.74363256]
["bitfinex","ETHUSD",1729479352033,0.7527,2734.3,2734.0,4.6704892]
["bitfinex","ETHUSD",1729479352233,0.7527,2734.3,2734.0,4.74363227]
["bitfinex","ETHUSD",1729479352434,0.7527,2734.3,2734.1,0.27338456]
["bitfinex","ETHUSD",1729479352665,0.7527,2734.3,2734.1,0.27337696]
["bitfinex","ETHUSD",1729479353231,0.7527,2734.3,2734.1,4.54769924]
["bitfinex","ETHUSD",1729479353470,0.7527,2734.3,2734.1,4.27432228]
["bitfinex","ETHUSD",1729479353836,0.7527,2734.3,2734.1,0.61692228]
["bitfinex","ETHUSD",1729479354035,0.7527,2734.3,2734.2,4.20737]
["bitfinex","ETHUSD",1729479354451,0.7527,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1729479354667,0.7527,2734.3,2734.2,1.03245523]
["bitfinex","ETHUSD",1729479362479,0.7527,2734.3,2734.1,0.82336972]
["bitfinex","ETHUSD",1729479362893,0.7527,2734.3,2734.2,0.62313885]
["bitfinex","ETHUSD",1729479363442,0.7527,2734.3,2734.2,4.28050885]
["bitfinex","ETHUSD",1729479363684,0.7527,2734.3,2734.2,4.55389161]
["bitfinex","ETHUSD",1729479363843,0.7527,2734.3,2734.2,7.55389161]
["bitfinex","ETHUSD",1729479364190,0.054867,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479364363,0.054867,2734.5,2734.4,4.55360453]
["bitfinex","ETHUSD",1729479365280,0.002998,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1729479365491,0.002998,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479365699,0.002998,2735.0,2734.9,4.27955346]
["bitfinex","ETHUSD",1729479366004,0.002998,2735.0,2734.9,5.07315881]
["bitfinex","ETHUSD",1729479366355,0.002998,2735.0,2734.9,5.34649018]
["bitfinex","ETHUSD",1729479366654,0.002998,2735.0,2734.9,5.34649729]
["bitfinex","ETHUSD",1729479367510,0.002998,2735.0,2734.9,5.27338383]
["bitfinex","ETHUSD",1729479368707,0.002998,2735.0,2734.9,5.34649666]
["bitfinex","ETHUSD",1729479369429,0.002998,2735.0,2734.9,5.61986744]
["bitfinex","ETHUSD",1729479369709,0.002998,2735.0,2734.9,5.34652896]
["bitfinex","ETHUSD",1729479373244,0.002998,2735.0,2734.9,8.35648772]
["bitfinex","ETHUSD",1729479373521,8e-06,2735.0,2734.9,8.28337489]
["bitfinex","ETHUSD",1729479373692,8e-06,2735.0,2734.9,8.28337139]
["bitfinex","ETHUSD",1729479374811,8e-06,2735.0,2734.9,10.96110993]
["bitfinex","ETHUSD",1729479374980,8e-06,2735.0,2734.9,8.28337139]
["bitfinex","ETHUSD",1729479375182,8e-06,2735.0,2734.9,10.96110993]
["bitfinex","ETHUSD",1729479375381,8e-06,2735.0,2734.9,8.28337139]
["bitfinex","ETHUSD",1729479380482,8e-06,2735.0,2734.9,8.01004535]
["bitfinex","ETHUSD",1729479380640,8e-06,2735.0,2734.9,8.28270172]
["bitfinex","ETHUSD",1729479381238,8e-06,2735.0,2734.9,7.72270172]
["bitfinex","ETHUSD",1729479381548,8e-06,2735.0,2734.9,4.45004535]
["bitfinex","ETHUSD",1729479382376,8e-06,2735.0,2734.9,3.72509213]
["bitfinex","ETHUSD",1729479382581,8e-06,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479383608,8e-06,2735.0,2734.9,3.72955425]
["bitfinex","ETHUSD",1729479383817,8e-06,2735.0,2734.9,4.27955425]
["bitfinex","ETHUSD",1729479383985,8e-06,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479384181,8e-06,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1729479384382,8e-06,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1729479384582,8e-06,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729479384793,8e-06,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1729479385612,8e-06,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1729479385973,8e-06,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479386167,8e-06,2735.0,2734.9,4.992734]
["bitfinex","ETHUSD",1729479387313,8e-06,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479387668,8e-06,2735.0,2734.9,4.24406991]
["bitfinex","ETHUSD",1729479390214,8e-06,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1729479390388,8e-06,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1729479390621,8e-06,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1729479391550,8e-06,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479392207,8e-06,2735.0,2734.9,4.47915064]
["bitfinex","ETHUSD",1729479394554,8e-06,2735.0,2734.9,7.47915064]
["bitfinex","ETHUSD",1729479396059,8e-06,2735.0,2734.9,7.20644]
["bitfinex","ETHUSD",1729479396243,8e-06,2735.0,2734.9,7.5522853]
["bitfinex","ETHUSD",1729479396442,8e-06,2735.0,2734.9,8.71073543]
["bitfinex","ETHUSD",1729479396619,8e-06,2735.0,2734.9,8.63763153]
["bitfinex","ETHUSD",1729479397566,0.773508,2735.0,2734.9,8.63763153]
["bitfinex","ETHUSD",1729479397731,8e-06,2735.0,2734.9,8.63763153]
["bitfinex","ETHUSD",1729479399077,8e-06,2735.0,2734.9,8.63771261]
["bitfinex","ETHUSD",1729479399562,8e-06,2735.0,2734.9,8.36489013]
["bitfinex","ETHUSD",1729479399766,8e-06,2735.0,2734.9,8.63774219]
["bitfinex","ETHUSD",1729479403743,8e-06,2735.0,2734.9,8.91079279]
["bitfinex","ETHUSD",1729479404085,8e-06,2735.0,2734.9,8.63794073]
["bitfinex","ETHUSD",1729479404677,8e-06,2735.0,2734.9,9.83054073]
["bitfinex","ETHUSD",1729479404883,8e-06,2735.0,2734.9,9.91331645]
["bitfinex","ETHUSD",1729479406255,8e-06,2735.0,2734.9,9.46494073]
["bitfinex","ETHUSD",1729479406448,8e-06,2735.0,2734.9,9.83054073]
["bitfinex","ETHUSD",1729479407748,8e-06,2735.0,2734.9,9.83073745]
["bitfinex","ETHUSD",1729479407947,8e-06,2735.0,2734.9,10.10398478]
["bitfinex","ETHUSD",1729479408580,0.05485642,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479408884,0.05485642,2735.5,2735.4,5.21028054]
["bitfinex","ETHUSD",1729479411409,0.82735642,2735.5,2735.4,4.47911354]
["bitfinex","ETHUSD",1729479411781,0.82735642,2735.5,2735.4,4.47937566]
["bitfinex","ETHUSD",1729479411982,0.82735642,2735.5,2735.4,4.75298166]
["bitfinex","ETHUSD",1729479412293,0.82735642,2735.5,2735.4,5.02658911]
["bitfinex","ETHUSD",1729479415225,0.82735642,2735.5,2735.4,1.37081911]
["bitfinex","ETHUSD",1729479415723,0.82735642,2735.5,2735.4,1.09721166]
["bitfinex","ETHUSD",1729479419715,0.82735642,2735.5,2735.4,0.82360566]
["bitfinex","ETHUSD",1729479419922,0.82735642,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1729479424147,0.82735642,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1729479424296,0.82735642,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1729479424510,0.82735642,2735.5,2734.8,0.365656]
["bitfinex","ETHUSD",1729479424511,0.82735642,2735.5,2734.5,10.03276445]
["bitfinex","ETHUSD",1729479424814,0.8306,2735.2,2734.5,4.19907371]
["bitfinex","ETHUSD",1729479425512,0.7904,2734.9,2734.5,4.19907371]
["bitfinex","ETHUSD",1729479426038,0.7904,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1729479429559,0.7904,2734.9,2734.6,4.20682]
["bitfinex","ETHUSD",1729479429871,0.7904,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1729479432097,0.7904,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1729479434969,0.7904,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1729479435164,0.7904,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1729479435364,0.0548559,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1729479435365,0.7883,2734.7,2734.6,0.55]
["bitfinex","ETHUSD",1729479435595,0.7883,2734.7,2734.0,14.00763]
["bitfinex","ETHUSD",1729479435799,3.65716,2734.4,2734.1,1.53650682]
["bitfinex","ETHUSD",1729479435996,4.44554,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1729479436163,3.65724,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1729479436497,0.8054,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1729479436699,0.05487183,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1729479436861,0.05487183,2734.0,2733.9,0.74537244]
["bitfinex","ETHUSD",1729479438209,0.05487183,2734.0,2733.9,1.29537244]
["bitfinex","ETHUSD",1729479438363,0.05487183,2734.0,2733.9,1.35702075]
["bitfinex","ETHUSD",1729479439297,0.05487183,2734.0,2733.9,1.29537244]
["bitfinex","ETHUSD",1729479439817,0.05487183,2734.0,2733.4,10.36827441]
["bitfinex","ETHUSD",1729479440114,0.7508,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1729479440323,0.05487183,2734.0,2733.5,0.7604]
["bitfinex","ETHUSD",1729479440506,0.05487183,2734.0,2733.8,7.45348438]
["bitfinex","ETHUSD",1729479440739,0.05487183,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729479441015,0.05487183,2734.0,2733.8,3.79569438]
["bitfinex","ETHUSD",1729479441575,0.05487183,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1729479443881,0.05487183,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729479447055,0.05487183,2734.0,2733.9,7.96167]
["bitfinex","ETHUSD",1729479447843,0.05487183,2734.0,2733.9,7.97167]
["bitfinex","ETHUSD",1729479447844,1.83e-06,2734.0,2733.9,7.97167]
["bitfinex","ETHUSD",1729479448054,1.83e-06,2734.0,2733.9,8.42004572]
["bitfinex","ETHUSD",1729479448271,1.83e-06,2734.0,2733.9,10.00861651]
["bitfinex","ETHUSD",1729479448552,0.7993,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479449661,0.7993,2735.0,2734.9,4.27955755]
["bitfinex","ETHUSD",1729479452263,0.7993,2735.0,2734.9,4.27955374]
["bitfinex","ETHUSD",1729479452432,0.7993,2735.0,2734.9,5.08039337]
["bitfinex","ETHUSD",1729479453355,1.6092,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479454444,1.6092,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1729479454650,1.6092,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1729479458236,1.6092,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1729479458471,0.7889,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1729479458683,0.7889,2734.8,2734.1,7.31486]
["bitfinex","ETHUSD",1729479459002,4.18637201,2734.9,2734.1,7.31486]
["bitfinex","ETHUSD",1729479459003,0.773,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1729479460213,0.773,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1729479460400,0.054867,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1729479460569,0.054867,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1729479462108,0.01,2734.2,2733.5,2.67799358]
["bitfinex","ETHUSD",1729479462307,0.8053,2734.1,2733.4,0.01827441]
["bitfinex","ETHUSD",1729479462546,0.8053,2734.0,2733.5,3.65828]
["bitfinex","ETHUSD",1729479463580,0.8053,2734.0,2733.5,7.31649]
["bitfinex","ETHUSD",1729479463782,0.05488551,2733.8,2733.6,3.65815]
["bitfinex","ETHUSD",1729479464878,0.05488551,2733.8,2733.5,3.65826]
["bitfinex","ETHUSD",1729479465078,0.8053,2733.7,2733.5,3.65826]
["bitfinex","ETHUSD",1729479466825,0.8053,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729479467190,0.8053,2733.7,2733.3,3.65845]
["bitfinex","ETHUSD",1729479467402,0.8053,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1729479467724,0.8125,2733.5,2733.1,3.65875]
["bitfinex","ETHUSD",1729479468028,0.8125,2733.5,2732.9,7.3181]
["bitfinex","ETHUSD",1729479468182,0.8125,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1729479468521,0.8062,2733.2,2733.1,3.65883]
["bitfinex","ETHUSD",1729479468889,0.8062,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1729479469202,0.8062,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1729479469406,1.25815586,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1729479469607,0.7813,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1729479469806,0.45195586,2733.2,2732.4,3.65975]
["bitfinex","ETHUSD",1729479469807,3.659,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1729479470119,0.7813,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1729479470519,0.7813,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1729479470520,0.7813,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1729479471296,0.7976,2732.6,2732.0,3.66028]
["bitfinex","ETHUSD",1729479471582,0.7976,2732.6,2731.8,6.06256]
["bitfinex","ETHUSD",1729479471583,0.7832,2732.4,2731.8,6.06256]
["bitfinex","ETHUSD",1729479472088,0.7832,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1729479472430,0.7832,2732.4,2731.8,2.4021]
["bitfinex","ETHUSD",1729479472585,0.445285,2732.3,2731.8,6.06264]
["bitfinex","ETHUSD",1729479472921,0.7832,2732.2,2731.8,6.06264]
["bitfinex","ETHUSD",1729479473228,0.05491802,2732.0,2731.8,6.06264]
["bitfinex","ETHUSD",1729479474101,0.05491802,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1729479475588,0.05491802,2732.0,2731.9,4.21045]
["bitfinex","ETHUSD",1729479475833,0.05491802,2732.0,2731.9,5.237765]
["bitfinex","ETHUSD",1729479480839,0.05491802,2732.0,2731.9,5.31096525]
["bitfinex","ETHUSD",1729479481038,0.05491802,2732.0,2731.9,6.056065]
["bitfinex","ETHUSD",1729479481220,0.05491802,2732.0,2731.9,9.12925686]
["bitfinex","ETHUSD",1729479481543,0.05491802,2732.0,2731.9,9.056065]
["bitfinex","ETHUSD",1729479485154,8.02e-06,2732.0,2731.9,9.056065]
["bitfinex","ETHUSD",1729479485524,0.8139,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1729479485709,0.7852,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1729479485916,0.7852,2733.5,2732.8,4.20925]
["bitfinex","ETHUSD",1729479485917,1.57571106,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1729479486144,1.57571106,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1729479486341,0.05490013,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1729479487239,0.05490013,2733.3,2732.8,4.20925]
["bitfinex","ETHUSD",1729479487440,0.7534,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1729479487640,4.41252,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1729479487845,0.7534,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1729479488059,3.65939,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1729479488258,0.8175,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1729479488485,0.05491187,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1729479488783,0.05491187,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1729479488991,0.05491187,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1729479489211,0.05491187,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1729479489353,0.05491187,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1729479490069,0.05491187,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1729479490263,0.05491187,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1729479490466,0.05491187,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1729479491488,0.05491187,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1729479496574,0.05491187,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1729479497378,3.0,2733.1,2732.3,0.7507]
["bitfinex","ETHUSD",1729479497580,0.01,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1729479497781,0.7973,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1729479499915,0.05490883,2733.0,2732.8,3.65912]
["bitfinex","ETHUSD",1729479500277,0.05490883,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1729479500682,0.05490883,2733.0,2732.8,3.65912]
["bitfinex","ETHUSD",1729479502193,0.7545,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1729479502394,0.7545,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1729479503567,0.7545,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1729479509126,0.05490883,2733.0,2732.8,3.65925]
["bitfinex","ETHUSD",1729479509326,0.05490883,2733.0,2732.8,3.65915]
["bitfinex","ETHUSD",1729479511762,0.05490883,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1729479513139,0.05490883,2733.0,2732.8,0.27364106]
["bitfinex","ETHUSD",1729479513473,0.05490883,2733.0,2732.8,3.93287106]
["bitfinex","ETHUSD",1729479513760,0.05490883,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1729479515275,0.05490883,2733.0,2732.9,0.27377954]
["bitfinex","ETHUSD",1729479515642,0.05490883,2733.0,2732.9,3.93288954]
["bitfinex","ETHUSD",1729479515836,0.05490883,2733.0,2732.9,4.69210149]
["bitfinex","ETHUSD",1729479516044,0.05490883,2733.0,2732.9,5.24210149]
["bitfinex","ETHUSD",1729479516281,0.05490883,2733.0,2732.9,5.3152737]
["bitfinex","ETHUSD",1729479517378,0.05490883,2733.0,2732.9,6.00020149]
["bitfinex","ETHUSD",1729479518753,0.05490883,2733.0,2732.9,9.00020149]
["bitfinex","ETHUSD",1729479521543,0.05490883,2733.0,2732.9,8.99983867]
["bitfinex","ETHUSD",1729479525263,0.05490883,2733.0,2732.9,8.99972362]
["bitfinex","ETHUSD",1729479528663,0.8095,2733.9,2733.8,4.20791]
["bitfinex","ETHUSD",1729479529500,0.8095,2734.2,2734.0,3.65751]
["bitfinex","ETHUSD",1729479530227,0.7657,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1729479530514,0.7657,2734.8,2734.5,3.65686]
["bitfinex","ETHUSD",1729479530693,0.7657,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1729479531017,0.8111,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1729479533697,0.8111,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1729479534019,0.8111,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1729479534221,0.8111,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1729479535523,0.8111,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1729479536133,0.8111,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1729479537855,0.8111,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1729479539203,0.8111,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1729479540431,0.8111,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1729479540735,1.2633685,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1729479541409,1.2633685,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1729479541410,1.2633685,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1729479541605,1.2633685,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1729479541810,1.2633685,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1729479542542,0.4522685,2734.5,2733.5,3.6583]
["bitfinex","ETHUSD",1729479542834,0.7509,2734.1,2733.5,3.6582]
["bitfinex","ETHUSD",1729479543037,0.7509,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1729479543826,0.05488611,2733.7,2733.5,3.65827]
["bitfinex","ETHUSD",1729479544746,0.8177,2733.6,2733.5,3.65827]
["bitfinex","ETHUSD",1729479545729,0.05488611,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729479546514,0.05488611,2733.7,2733.5,4.389945]
["bitfinex","ETHUSD",1729479546696,0.05488611,2733.7,2733.5,3.65827]
["bitfinex","ETHUSD",1729479546899,0.05488611,2733.7,2733.5,7.31647]
["bitfinex","ETHUSD",1729479547441,0.05488611,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729479547618,0.05488611,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729479548664,3.65844,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1729479548810,4.790144,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1729479549241,1.131444,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1729479549444,1.131444,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1729479550051,0.05490376,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1729479551026,0.814,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1729479558172,0.814,2733.0,2732.7,3.65927]
["bitfinex","ETHUSD",1729479560104,0.814,2733.0,2732.7,7.31856]
["bitfinex","ETHUSD",1729479560398,0.814,2733.0,2732.7,3.65927]
["bitfinex","ETHUSD",1729479561595,0.824,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1729479561885,0.8225,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1729479562453,0.8225,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1729479562887,0.05491066,2732.6,2732.3,3.65982]
["bitfinex","ETHUSD",1729479563391,0.05491066,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1729479563644,0.05491066,2732.6,2732.2,4.21003]
["bitfinex","ETHUSD",1729479565401,0.05491066,2732.6,2732.3,3.65987]
["bitfinex","ETHUSD",1729479566096,0.05491066,2732.6,2732.3,3.65982]
["bitfinex","ETHUSD",1729479566899,0.05491066,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1729479568219,0.05491066,2732.6,2731.6,0.39188945]
["bitfinex","ETHUSD",1729479568220,0.01,2732.1,2731.6,0.38188945]
["bitfinex","ETHUSD",1729479568522,0.8148,2731.7,2731.1,0.01827441]
["bitfinex","ETHUSD",1729479568813,4.04235,2731.6,2731.1,0.01827441]
["bitfinex","ETHUSD",1729479568969,4.04235,2731.6,2731.0,0.0008]
["bitfinex","ETHUSD",1729479569166,3.6611,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479569369,3.71603749,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479569570,0.05493749,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479570184,4.50714224,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479570782,0.84614224,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479571970,4.50724224,2731.5,2731.0,0.0008]
["bitfinex","ETHUSD",1729479573491,4.50724224,2731.5,2731.0,0.5508]
["bitfinex","ETHUSD",1729479573720,4.50724224,2731.5,2731.0,0.5496007]
["bitfinex","ETHUSD",1729479573889,1.55667222,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1729479574094,1.55667222,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1729479574397,1.55667222,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1729479574595,1.55667222,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1729479576024,1.55667222,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1729479578109,0.7668,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1729479578312,4.42801,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1729479578831,0.7668,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1729479579538,0.7668,2731.4,2730.7,4.42484]
["bitfinex","ETHUSD",1729479579835,0.7668,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1729479579998,0.44827275,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1729479580196,0.7668,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1729479580406,0.7668,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1729479583752,0.7668,2731.4,2731.0,4.21164]
["bitfinex","ETHUSD",1729479585047,0.05493749,2731.5,2730.5,0.7629]
["bitfinex","ETHUSD",1729479585048,0.05493749,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1729479585347,0.05493749,2731.5,2731.4,4.21112]
["bitfinex","ETHUSD",1729479586123,0.05493749,2731.5,2731.4,4.998368]
["bitfinex","ETHUSD",1729479590450,0.8034,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1729479591060,0.8034,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1729479591222,0.8034,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1729479592370,0.8034,2732.0,2731.7,4.21067]
["bitfinex","ETHUSD",1729479592924,0.8034,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1729479597129,0.8034,2732.0,2731.7,4.21071]
["bitfinex","ETHUSD",1729479598839,0.8221,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1729479599173,0.8221,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1729479599466,0.8221,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729479599833,0.8221,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1729479600041,0.8221,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1729479600467,0.8221,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1729479600973,0.8221,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1729479600974,4.48236,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1729479601475,0.8221,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1729479601632,0.8221,2732.1,2731.7,4.21071]
["bitfinex","ETHUSD",1729479602048,0.8221,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1729479602373,0.8221,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1729479602573,1.3151275,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1729479604486,1.3151275,2732.1,2731.5,0.55]
["bitfinex","ETHUSD",1729479604682,3.6604,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1729479604882,0.8221,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1729479605597,0.81892597,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1729479605760,0.49723535,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1729479608159,3.65997,2732.3,2731.5,0.55]
["bitfinex","ETHUSD",1729479608359,0.01,2732.7,2731.5,1.3132]
["bitfinex","ETHUSD",1729479608560,0.8314,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1729479608798,0.8314,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729479608967,1.28222044,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729479609295,3.11262044,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729479609511,3.11262044,2733.2,2733.0,3.65886]
["bitfinex","ETHUSD",1729479609512,1.8304,2733.2,2733.0,3.65886]
["bitfinex","ETHUSD",1729479609796,1.8304,2733.2,2732.9,0.07317986]
["bitfinex","ETHUSD",1729479609797,1.8304,2733.2,2732.9,0.55]
["bitfinex","ETHUSD",1729479611256,1.8304,2733.2,2732.9,4.20901]
["bitfinex","ETHUSD",1729479611462,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479612511,1.8304,2733.2,2733.0,4.20895]
["bitfinex","ETHUSD",1729479613055,2.08874,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1729479613261,2.08874,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1729479613485,1.8304,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1729479614200,1.8304,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1729479614386,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479618880,1.8304,2733.2,2733.1,5.02084]
["bitfinex","ETHUSD",1729479619904,1.8304,2733.2,2733.1,8.02084]
["bitfinex","ETHUSD",1729479620114,1.8304,2733.2,2733.1,9.554722]
["bitfinex","ETHUSD",1729479622100,1.8304,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729479623494,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479624100,1.8304,2733.2,2733.1,4.97034]
["bitfinex","ETHUSD",1729479624789,1.8304,2733.2,2733.1,7.97034]
["bitfinex","ETHUSD",1729479626377,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479627620,1.8304,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729479628683,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479631299,1.8304,2733.2,2733.1,5.774123]
["bitfinex","ETHUSD",1729479632532,1.8304,2733.2,2733.1,5.84729035]
["bitfinex","ETHUSD",1729479632821,1.8304,2733.2,2733.1,5.774123]
["bitfinex","ETHUSD",1729479633928,1.8304,2733.2,2733.1,4.995623]
["bitfinex","ETHUSD",1729479634083,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479638131,1.8304,2733.2,2733.1,4.28200618]
["bitfinex","ETHUSD",1729479638343,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479638709,1.8304,2733.2,2733.1,4.28200713]
["bitfinex","ETHUSD",1729479639008,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479639311,1.8304,2733.2,2733.1,5.44292]
["bitfinex","ETHUSD",1729479639623,1.8304,2733.2,2733.1,5.51608716]
["bitfinex","ETHUSD",1729479639810,1.8304,2733.2,2733.1,5.44292]
["bitfinex","ETHUSD",1729479640018,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479642957,1.8304,2733.2,2732.9,3.65898]
["bitfinex","ETHUSD",1729479644413,0.7767,2733.1,2732.8,4.20916]
["bitfinex","ETHUSD",1729479644819,0.7767,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1729479645244,0.7767,2733.1,2732.8,4.20916]
["bitfinex","ETHUSD",1729479645815,1.03741,2733.1,2732.7,3.65932]
["bitfinex","ETHUSD",1729479646057,0.7578,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1729479646219,0.7578,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1729479647018,0.05490114,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1729479647416,0.05490114,2732.7,2732.6,4.20951]
["bitfinex","ETHUSD",1729479655956,1.8304,2733.2,2732.6,4.20951]
["bitfinex","ETHUSD",1729479655957,1.8304,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729479656171,1.8304,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479657064,1.88529686,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1729479658940,1.88529686,2733.2,2732.9,3.65898]
["bitfinex","ETHUSD",1729479658941,0.7916,2733.1,2732.9,3.65898]
["bitfinex","ETHUSD",1729479659135,0.7916,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1729479660162,0.7916,2733.1,2733.0,4.20898]
["bitfinex","ETHUSD",1729479660693,0.7916,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1729479661594,0.7916,2733.1,2733.0,4.20898]
["bitfinex","ETHUSD",1729479662194,0.7916,2733.1,2732.3,3.47579374]
["bitfinex","ETHUSD",1729479662501,0.7916,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1729479662854,0.7916,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1729479667789,0.7916,2733.1,2732.8,7.31829]
["bitfinex","ETHUSD",1729479668588,0.7916,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1729479669099,0.7916,2733.1,2732.9,0.27385441]
["bitfinex","ETHUSD",1729479670185,1.88529686,2733.2,2733.0,3.93283441]
["bitfinex","ETHUSD",1729479670385,1.88529686,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729479670703,2.15490655,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1729479670905,0.8108,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1729479672003,4.46979,2733.0,2732.5,4.20962]
["bitfinex","ETHUSD",1729479672368,0.8108,2733.0,2732.5,4.20962]
["bitfinex","ETHUSD",1729479672905,0.8108,2733.0,2731.9,6.34419525]
["bitfinex","ETHUSD",1729479672906,0.8108,2732.3,2731.7,2.68375525]
["bitfinex","ETHUSD",1729479673073,0.8108,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1729479673465,0.8108,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1729479673699,0.05491618,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1729479674776,0.05491618,2732.1,2732.0,4.21032]
["bitfinex","ETHUSD",1729479678280,0.8108,2732.0,2731.4,6.34574192]
["bitfinex","ETHUSD",1729479678472,4.4718,2731.5,2730.8,0.01827441]
["bitfinex","ETHUSD",1729479678683,0.8108,2731.4,2730.8,0.01827441]
["bitfinex","ETHUSD",1729479679029,3.661,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1729479679030,0.8221,2731.2,2730.5,3.66228]
["bitfinex","ETHUSD",1729479679312,0.8221,2731.2,2730.3,3.66255]
["bitfinex","ETHUSD",1729479679313,0.8221,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1729479679521,0.8221,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1729479679676,0.8221,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1729479680018,0.8221,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1729479683494,0.8221,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1729479684219,0.8221,2730.9,2730.0,2.64204545]
["bitfinex","ETHUSD",1729479684523,0.8221,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1729479685223,0.8221,2730.9,2730.0,2.64204545]
["bitfinex","ETHUSD",1729479685426,0.8221,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1729479685595,0.8221,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1729479686285,0.05494843,2731.0,2730.0,2.64204545]
["bitfinex","ETHUSD",1729479686286,0.7875,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1729479686895,0.7875,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1729479687484,0.05495678,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1729479688729,0.05495678,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1729479689900,0.05495678,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1729479690229,0.05495678,2730.5,2730.3,3.66256]
["bitfinex","ETHUSD",1729479692924,0.05495678,2730.5,2730.3,7.32505]
["bitfinex","ETHUSD",1729479693289,0.05495678,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1729479693921,0.05495678,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1729479697509,0.05495678,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1729479697726,0.05495678,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1729479697916,0.05495678,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1729479698315,0.05495678,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1729479698516,0.05495678,2730.5,2730.3,7.32499]
["bitfinex","ETHUSD",1729479698818,0.05495678,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1729479700404,0.05495678,2730.5,2730.3,3.66249]
["bitfinex","ETHUSD",1729479702502,0.7842,2730.4,2730.0,2.64204545]
["bitfinex","ETHUSD",1729479703501,0.7842,2730.4,2730.0,6.30499545]
["bitfinex","ETHUSD",1729479703848,0.7842,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1729479704136,0.7842,2730.4,2730.1,3.66078867]
["bitfinex","ETHUSD",1729479704450,0.7842,2730.4,2730.2,3.66268]
["bitfinex","ETHUSD",1729479704615,2.6146,2730.4,2730.2,3.66268]
["bitfinex","ETHUSD",1729479704820,2.6146,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1729479705149,1.8304,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1729479708823,1.8304,2730.4,2730.3,5.71903887]
["bitfinex","ETHUSD",1729479712059,1.8304,2730.4,2730.3,4.9867]
["bitfinex","ETHUSD",1729479713974,0.05495678,2730.5,2730.3,4.9867]
["bitfinex","ETHUSD",1729479714255,6.78e-06,2730.5,2730.4,8.06609574]
["bitfinex","ETHUSD",1729479714460,0.8185,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1729479714644,0.8185,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1729479714850,0.8185,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729479715026,0.8185,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1729479715227,0.8185,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729479716764,0.808,2732.5,2732.0,3.66019]
["bitfinex","ETHUSD",1729479717077,0.808,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1729479717734,0.808,2732.5,2732.2,3.65993]
["bitfinex","ETHUSD",1729479718240,0.808,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1729479718759,0.808,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1729479720379,0.808,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1729479720578,0.808,2732.5,2731.7,3.66068]
["bitfinex","ETHUSD",1729479720735,0.3828,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1729479721073,0.7892,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1729479721258,0.7892,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1729479721683,0.01,2733.1,2732.2,3.66005]
["bitfinex","ETHUSD",1729479721991,0.7992,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1729479722191,0.7992,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1729479723078,0.7755,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1729479723699,0.7855,2732.6,2731.8,3.66056]
["bitfinex","ETHUSD",1729479724193,0.8211,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1729479724969,0.05491631,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1729479725475,0.05491631,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1729479726488,0.05491631,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1729479726693,0.05491631,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729479726895,0.05491631,2732.2,2732.1,4.21018]
["bitfinex","ETHUSD",1729479727187,0.81961631,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729479727566,0.05491631,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729479730129,0.05491631,2732.2,2732.1,4.21018]
["bitfinex","ETHUSD",1729479733116,0.05491631,2732.2,2732.1,5.439414]
["bitfinex","ETHUSD",1729479745217,6.31e-06,2732.2,2732.1,9.53410029]
["bitfinex","ETHUSD",1729479746458,0.7659,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479748039,0.8153131,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479748362,0.8153131,2733.1,2733.0,5.72599]
["bitfinex","ETHUSD",1729479748363,0.05490328,2733.1,2733.0,5.72599]
["bitfinex","ETHUSD",1729479749219,0.05490328,2733.1,2733.0,4.94079]
["bitfinex","ETHUSD",1729479749420,0.05490328,2733.1,2733.0,4.20898]
["bitfinex","ETHUSD",1729479749639,0.05490328,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479750311,0.05490328,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1729479750852,0.7932,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1729479752322,0.7932,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1729479752525,0.7932,2733.0,2732.5,7.31915]
["bitfinex","ETHUSD",1729479752857,0.7932,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1729479753144,0.7932,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1729479753348,0.05490328,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479760637,0.05490328,2733.1,2733.0,3.93262767]
["bitfinex","ETHUSD",1729479761446,0.05490328,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479761647,0.05490328,2733.1,2733.0,3.93259775]
["bitfinex","ETHUSD",1729479763634,0.05490328,2733.1,2733.0,3.93249317]
["bitfinex","ETHUSD",1729479766178,0.86960328,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1729479766350,0.86960328,2733.1,2732.6,0.27348921]
["bitfinex","ETHUSD",1729479766588,0.86960328,2733.1,2732.6,0.27349521]
["bitfinex","ETHUSD",1729479769496,0.86960328,2733.1,2732.6,3.93298521]
["bitfinex","ETHUSD",1729479769685,0.86960328,2733.1,2732.7,0.27349521]
["bitfinex","ETHUSD",1729479770223,0.86960328,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1729479770443,0.86960328,2733.1,2732.6,3.93312429]
["bitfinex","ETHUSD",1729479770638,0.86960328,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1729479770801,0.86960328,2733.1,2732.7,0.27361429]
["bitfinex","ETHUSD",1729479771226,0.86960328,2733.1,2732.7,3.93299429]
["bitfinex","ETHUSD",1729479771413,0.86960328,2733.1,2732.8,0.27361429]
["bitfinex","ETHUSD",1729479772039,0.86960328,2733.1,2732.9,3.659]
["bitfinex","ETHUSD",1729479772330,0.86960328,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479772535,0.86960328,2733.1,2733.0,3.93259429]
["bitfinex","ETHUSD",1729479772839,0.86960328,2733.1,2733.0,0.27361429]
["bitfinex","ETHUSD",1729479773404,0.86960328,2733.1,2733.0,3.93259429]
["bitfinex","ETHUSD",1729479773795,0.86960328,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729479774009,0.86960328,2733.1,2733.0,3.93269032]
["bitfinex","ETHUSD",1729479776841,0.05490328,2733.1,2733.0,3.93269032]
["bitfinex","ETHUSD",1729479777541,0.05490328,2733.1,2733.0,4.73029032]
["bitfinex","ETHUSD",1729479777722,0.05490328,2733.1,2733.0,5.56921935]
["bitfinex","ETHUSD",1729479778306,0.05490328,2733.1,2733.0,4.73029032]
["bitfinex","ETHUSD",1729479781033,0.05490328,2733.1,2733.0,4.45658]
["bitfinex","ETHUSD",1729479781221,0.05490328,2733.1,2733.0,4.73031013]
["bitfinex","ETHUSD",1729479781859,0.80590328,2733.1,2733.0,3.93271013]
["bitfinex","ETHUSD",1729479783086,0.05490328,2733.1,2733.0,3.93271013]
["bitfinex","ETHUSD",1729479783209,3.28e-06,2733.1,2733.0,6.01189884]
["bitfinex","ETHUSD",1729479783415,0.8112,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729479783654,0.8112,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1729479784015,0.8112,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729479785943,0.7654,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1729479787172,0.7654,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1729479790959,0.7654,2735.0,2734.0,0.8086]
["bitfinex","ETHUSD",1729479791188,0.7721,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1729479791475,0.7837,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1729479792481,0.7837,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1729479792836,0.05487385,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479798589,0.05487385,2734.1,2733.8,3.65778]
["bitfinex","ETHUSD",1729479799150,0.05487385,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479803397,0.05487385,2734.1,2734.0,4.75496]
["bitfinex","ETHUSD",1729479804362,0.05487385,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479806605,0.82357385,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479809179,0.05487385,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479820341,0.00022691,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479823224,0.80852691,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479823640,0.00022691,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729479823844,0.00022691,2734.1,2734.0,5.57826]
["bitfinex","ETHUSD",1729479826760,0.8083,2734.6,2734.0,1.92062]
["bitfinex","ETHUSD",1729479827061,0.8083,2734.6,2734.4,7.31404]
["bitfinex","ETHUSD",1729479827269,0.8083,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729479829439,0.8083,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1729479829857,0.8083,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729479830378,3.0,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1729479830379,0.769,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1729479831060,0.769,2735.3,2735.2,3.65593]
["bitfinex","ETHUSD",1729479833528,0.769,2735.3,2735.0,3.6562]
["bitfinex","ETHUSD",1729479834569,0.769,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1729479834732,0.769,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1729479835068,0.8265,2735.2,2734.6,3.65681]
["bitfinex","ETHUSD",1729479835232,0.05486656,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1729479835832,0.8265,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1729479836565,0.8265,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1729479837536,0.8265,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1729479837741,0.8265,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1729479841577,0.8265,2734.9,2734.6,7.31355]
["bitfinex","ETHUSD",1729479841783,0.8265,2734.9,2734.7,3.65667]
["bitfinex","ETHUSD",1729479844889,0.8265,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1729479845098,0.01,2734.7,2734.0,3.65755]
["bitfinex","ETHUSD",1729479845390,0.805,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1729479846268,0.805,2734.6,2734.2,3.65726]
["bitfinex","ETHUSD",1729479846504,0.05487641,2734.5,2734.4,3.65709]
["bitfinex","ETHUSD",1729479851709,0.05487641,2734.5,2734.4,3.93067888]
["bitfinex","ETHUSD",1729479854272,0.7506,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1729479854587,0.7506,2734.4,2734.3,3.93086841]
["bitfinex","ETHUSD",1729479855523,0.05487641,2734.5,2734.3,3.93086841]
["bitfinex","ETHUSD",1729479855718,0.05487641,2734.5,2734.4,3.93072841]
["bitfinex","ETHUSD",1729479855923,0.05487641,2734.5,2734.4,0.27362841]
["bitfinex","ETHUSD",1729479856099,0.05487641,2734.5,2734.3,0.27362841]
["bitfinex","ETHUSD",1729479856620,0.05487641,2734.5,2734.3,3.93080841]
["bitfinex","ETHUSD",1729479856851,0.05487641,2734.5,2734.4,0.27362841]
["bitfinex","ETHUSD",1729479857416,0.05487641,2734.5,2734.3,0.27362841]
["bitfinex","ETHUSD",1729479858110,0.05487641,2734.5,2734.3,3.93086453]
["bitfinex","ETHUSD",1729479858316,0.05487641,2734.5,2734.4,3.93074453]
["bitfinex","ETHUSD",1729479859843,0.05487641,2734.5,2734.4,4.72624453]
["bitfinex","ETHUSD",1729479860048,0.05487641,2734.5,2734.4,5.93031698]
["bitfinex","ETHUSD",1729479861426,0.05487641,2734.5,2734.4,5.93028926]
["bitfinex","ETHUSD",1729479864480,0.05487641,2734.5,2734.4,6.0034198]
["bitfinex","ETHUSD",1729479864982,6.41e-06,2734.5,2734.4,6.5534198]
["bitfinex","ETHUSD",1729479865186,6.41e-06,2734.5,2734.4,9.27980299]
["bitfinex","ETHUSD",1729479865391,0.7956,2735.7,2734.4,9.27980299]
["bitfinex","ETHUSD",1729479865392,0.7956,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729479866580,0.8504608,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729479868281,0.0548608,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729479874999,0.0548608,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729479875299,0.0548608,2735.7,2735.5,3.6556]
["bitfinex","ETHUSD",1729479875865,0.0548608,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729479881366,0.0548608,2735.7,2735.6,5.188218]
["bitfinex","ETHUSD",1729479883756,0.0548608,2735.7,2735.6,5.46103642]
["bitfinex","ETHUSD",1729479884367,0.0548608,2735.7,2735.6,6.01103642]
["bitfinex","ETHUSD",1729479886243,0.0548608,2735.7,2735.6,5.46103642]
["bitfinex","ETHUSD",1729479886571,0.0548608,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729479889070,0.0548608,2735.7,2735.6,4.4183]
["bitfinex","ETHUSD",1729479890261,8e-07,2735.7,2735.6,4.9683]
["bitfinex","ETHUSD",1729479890649,8e-07,2735.7,2735.6,5.24075557]
["bitfinex","ETHUSD",1729479890989,0.7712,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1729479891347,0.7712,2736.6,2736.4,3.65436]
["bitfinex","ETHUSD",1729479891880,0.7712,2736.6,2736.4,7.30869]
["bitfinex","ETHUSD",1729479892068,0.05484174,2736.5,2736.4,7.30869]
["bitfinex","ETHUSD",1729479893003,0.05484174,2736.5,2736.4,3.65433]
["bitfinex","ETHUSD",1729479896154,0.05484174,2736.5,2736.2,3.65464]
["bitfinex","ETHUSD",1729479896358,0.7923,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1729479896680,0.7923,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1729479896983,0.7923,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729479897150,0.05484174,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1729479899888,0.05484174,2736.5,2736.2,3.6546]
["bitfinex","ETHUSD",1729479900281,0.05484174,2736.5,2736.0,3.65491]
["bitfinex","ETHUSD",1729479900282,0.8301,2736.4,2736.0,3.65491]
["bitfinex","ETHUSD",1729479900462,0.8301,2736.4,2736.1,3.65473]
["bitfinex","ETHUSD",1729479900671,0.8301,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729479901186,0.05484174,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1729479903294,0.05484174,2736.5,2736.4,4.46668]
["bitfinex","ETHUSD",1729479904901,0.05484174,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1729479908586,0.05484174,2736.5,2736.4,3.92726692]
["bitfinex","ETHUSD",1729479910425,0.81004174,2736.5,2736.4,0.27283692]
["bitfinex","ETHUSD",1729479910786,0.81004174,2736.5,2736.4,0.54579091]
["bitfinex","ETHUSD",1729479911027,0.81004174,2736.5,2735.4,0.784]
["bitfinex","ETHUSD",1729479911028,1.25745891,2736.5,2736.2,3.6546]
["bitfinex","ETHUSD",1729479911202,0.81004174,2736.5,2736.2,3.6546]
["bitfinex","ETHUSD",1729479911527,0.81004174,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1729479912137,0.81004174,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1729479912306,0.05484174,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1729479912624,0.05484174,2736.5,2736.4,3.92742954]
["bitfinex","ETHUSD",1729479913033,0.05484174,2736.5,2736.2,7.30918]
["bitfinex","ETHUSD",1729479913237,0.7604,2736.4,2736.3,3.65455]
["bitfinex","ETHUSD",1729479913619,0.7604,2736.4,2736.2,3.65457]
["bitfinex","ETHUSD",1729479914647,0.7604,2736.4,2735.8,3.65518]
["bitfinex","ETHUSD",1729479914797,0.7604,2736.4,2735.9,0.27310217]
["bitfinex","ETHUSD",1729479915005,0.7604,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1729479915253,0.7604,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1729479919320,0.7604,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1729479919522,0.7604,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1729479921510,0.7604,2736.2,2736.1,0.27335344]
["bitfinex","ETHUSD",1729479922109,0.7604,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1729479922304,0.7604,2736.2,2736.1,0.27340335]
["bitfinex","ETHUSD",1729479923140,0.7604,2736.2,2735.9,3.92848335]
["bitfinex","ETHUSD",1729479923346,1.13644,2736.2,2736.0,0.27340335]
["bitfinex","ETHUSD",1729479924333,1.13644,2736.2,2736.0,0.27350597]
["bitfinex","ETHUSD",1729479925013,0.7604,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1729479925218,0.82614174,2736.5,2736.3,3.6545]
["bitfinex","ETHUSD",1729479925834,0.82614174,2736.5,2736.3,3.65250867]
["bitfinex","ETHUSD",1729479926230,0.82614174,2736.5,2736.3,0.27352945]
["bitfinex","ETHUSD",1729479926432,0.82614174,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1729479926433,0.82614174,2736.5,2736.4,0.27352945]
["bitfinex","ETHUSD",1729479926655,0.82614174,2736.5,2736.2,0.27352945]
["bitfinex","ETHUSD",1729479927563,0.82614174,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1729479927861,0.80786755,2736.5,2736.2,0.27363152]
["bitfinex","ETHUSD",1729479928157,0.80786755,2736.5,2736.3,0.27363152]
["bitfinex","ETHUSD",1729479928355,0.80786755,2736.5,2736.2,0.27363152]
["bitfinex","ETHUSD",1729479928558,0.80786755,2736.5,2736.3,0.27365145]
["bitfinex","ETHUSD",1729479928722,0.80786755,2736.5,2736.2,0.27365145]
["bitfinex","ETHUSD",1729479928919,0.80786755,2736.5,2736.3,0.27365145]
["bitfinex","ETHUSD",1729479929156,0.80786755,2736.5,2736.2,0.27365145]
["bitfinex","ETHUSD",1729479929357,0.79786755,2736.5,2736.3,0.27365145]
["bitfinex","ETHUSD",1729479929527,0.80786755,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1729479929726,0.80786755,2736.5,2736.3,0.2736779]
["bitfinex","ETHUSD",1729479929963,0.80786755,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1729479930169,0.79786755,2736.5,2736.3,3.92820737]
["bitfinex","ETHUSD",1729479930324,0.79786755,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1729479930661,0.79786755,2736.5,2736.4,0.27367563]
["bitfinex","ETHUSD",1729479931226,0.79786755,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1729479931659,0.79786755,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1729479931821,0.79786755,2736.5,2736.2,0.27366875]
["bitfinex","ETHUSD",1729479932028,0.79786755,2736.5,2736.3,0.27366875]
["bitfinex","ETHUSD",1729479932226,0.79786755,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1729479932449,0.79786755,2736.5,2736.2,0.27367795]
["bitfinex","ETHUSD",1729479932649,0.79786755,2736.5,2736.3,0.27367795]
["bitfinex","ETHUSD",1729479932854,0.79786755,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1729479933041,0.79786755,2736.5,2736.2,0.27367791]
["bitfinex","ETHUSD",1729479933245,0.79786755,2736.5,2736.3,0.27367791]
["bitfinex","ETHUSD",1729479933565,0.79786755,2736.5,2736.4,0.27367791]
["bitfinex","ETHUSD",1729479933758,0.79786755,2736.5,2736.2,0.27367791]
["bitfinex","ETHUSD",1729479934064,0.79786755,2736.5,2736.3,0.27367791]
["bitfinex","ETHUSD",1729479934267,0.79786755,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1729479934429,0.79786755,2736.5,2736.2,0.27374519]
["bitfinex","ETHUSD",1729479934632,0.79786755,2736.5,2736.3,0.27374519]
["bitfinex","ETHUSD",1729479934825,0.79786755,2736.5,2736.4,0.27374519]
["bitfinex","ETHUSD",1729479935131,0.79786755,2736.5,2736.2,0.27374519]
["bitfinex","ETHUSD",1729479935329,0.79786755,2736.5,2736.3,0.27374519]
["bitfinex","ETHUSD",1729479935531,0.79786755,2736.5,2736.4,0.27374519]
["bitfinex","ETHUSD",1729479938397,0.79786755,2736.5,2736.4,0.27375162]
["bitfinex","ETHUSD",1729479941562,7.45216755,2736.5,2736.4,0.27375162]
["bitfinex","ETHUSD",1729479941798,7.45216755,2736.5,2735.3,6.82459642]
["bitfinex","ETHUSD",1729479941799,3.7578,2736.3,2735.5,3.45993665]
["bitfinex","ETHUSD",1729479942024,0.7578,2736.3,2736.1,3.65474]
["bitfinex","ETHUSD",1729479942853,0.7578,2736.3,2736.0,3.65492]
["bitfinex","ETHUSD",1729479944383,1.13723676,2736.3,2736.0,3.65492]
["bitfinex","ETHUSD",1729479944563,1.13723676,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1729479944764,1.13723676,2736.3,2735.6,3.65546]
["bitfinex","ETHUSD",1729479944765,0.7578,2736.3,2735.6,3.65546]
["bitfinex","ETHUSD",1729479944971,0.7578,2736.3,2735.7,3.65533]
["bitfinex","ETHUSD",1729479945169,0.7846,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1729479945763,0.7846,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1729479946398,0.7846,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1729479946556,0.7846,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1729479947053,0.05485446,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1729479948310,0.05485446,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1729479948593,0.7553,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1729479948902,0.38101545,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1729479949096,0.7553,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1729479949257,0.7553,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1729479949605,0.7553,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1729479950127,3.7553,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1729479950270,0.7837,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1729479950465,0.743881,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1729479951805,0.05485446,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1729479952008,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479952183,0.05485446,2735.5,2735.4,4.43197]
["bitfinex","ETHUSD",1729479954208,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479954415,0.05485446,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1729479954870,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479957065,0.05485446,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1729479958862,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479959275,0.05485446,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1729479961744,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479962166,0.05485446,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1729479963579,0.05485446,2735.5,2734.9,3.65639]
["bitfinex","ETHUSD",1729479963580,0.7576,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1729479963879,0.38124545,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1729479964079,0.7576,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1729479964383,0.7576,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1729479965096,0.7576,2735.4,2735.1,3.65608]
["bitfinex","ETHUSD",1729479967158,0.7576,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1729479967484,1.50539545,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1729479968683,1.50539545,2735.4,2735.0,3.65626]
["bitfinex","ETHUSD",1729479969839,1.50539545,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1729479970044,0.05485446,2735.5,2734.8,0.8626246]
["bitfinex","ETHUSD",1729479970244,0.05485446,2735.5,2735.3,3.65586]
["bitfinex","ETHUSD",1729479971056,0.05485446,2735.5,2735.3,7.31167]
["bitfinex","ETHUSD",1729479971255,0.05485446,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1729479973374,0.05485446,2735.5,2735.3,7.31162]
["bitfinex","ETHUSD",1729479973584,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479973900,0.05485446,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1729479974315,0.05485446,2735.5,2735.2,0.7895]
["bitfinex","ETHUSD",1729479974471,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479976698,0.05485446,2735.5,2735.2,8.10145]
["bitfinex","ETHUSD",1729479977611,0.05485446,2735.5,2735.2,4.44542]
["bitfinex","ETHUSD",1729479977927,0.05485446,2735.5,2735.2,3.65592]
["bitfinex","ETHUSD",1729479978572,0.05485446,2735.5,2735.2,7.31187]
["bitfinex","ETHUSD",1729479978773,0.05485446,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1729479978976,0.05485446,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729479982085,0.05485446,2735.5,2735.4,4.40807]
["bitfinex","ETHUSD",1729479982390,0.05485446,2735.5,2735.4,5.58737068]
["bitfinex","ETHUSD",1729479984231,0.05485446,2735.5,2735.4,4.40807]
["bitfinex","ETHUSD",1729479992028,0.7791,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1729479992339,0.7791,2736.6,2735.9,0.7898]
["bitfinex","ETHUSD",1729479992488,0.7791,2736.6,2736.0,3.65485]
["bitfinex","ETHUSD",1729479992805,0.444322,2736.5,2736.0,7.30972]
["bitfinex","ETHUSD",1729479992990,0.444322,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1729479993191,0.05484836,2736.4,2736.2,3.6546]
["bitfinex","ETHUSD",1729479993391,0.05484836,2736.4,2736.2,3.65459]
["bitfinex","ETHUSD",1729479993835,0.05484836,2736.4,2736.2,7.30919]
["bitfinex","ETHUSD",1729479994450,0.05484836,2736.4,2736.2,3.65459]
["bitfinex","ETHUSD",1729479996235,0.05484836,2736.4,2736.2,7.30919]
["bitfinex","ETHUSD",1729479996595,0.05484836,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729480003741,0.05484836,2736.4,2735.9,0.7898]
["bitfinex","ETHUSD",1729480004045,0.8095,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1729480004211,0.446408,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1729480004396,0.8095,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1729480006940,0.8095,2736.2,2736.0,3.65492]
["bitfinex","ETHUSD",1729480008315,0.87644836,2736.4,2736.0,3.65492]
["bitfinex","ETHUSD",1729480008523,0.87644836,2736.4,2735.9,3.65506]
["bitfinex","ETHUSD",1729480009838,0.87644836,2736.4,2736.0,3.65493]
["bitfinex","ETHUSD",1729480010160,0.38764484,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1729480012645,0.05484836,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729480013047,0.05484836,2736.4,2736.3,3.92776456]
["bitfinex","ETHUSD",1729480013468,0.05484836,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729480013872,0.05484836,2736.4,2736.3,3.92775266]
["bitfinex","ETHUSD",1729480015642,0.05484836,2736.4,2736.3,4.77580644]
["bitfinex","ETHUSD",1729480017205,0.05484836,2736.4,2736.3,4.50262378]
["bitfinex","ETHUSD",1729480017344,0.05484836,2736.4,2736.3,4.77579708]
["bitfinex","ETHUSD",1729480017545,0.05484836,2736.4,2736.3,4.77578057]
["bitfinex","ETHUSD",1729480021474,0.05484836,2736.4,2736.3,3.92772679]
["bitfinex","ETHUSD",1729480021643,0.05484836,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729480022084,0.85194836,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1729480022292,0.7971,2736.3,2736.0,0.27319369]
["bitfinex","ETHUSD",1729480022489,0.7971,2736.3,2735.7,3.65535]
["bitfinex","ETHUSD",1729480022490,0.7971,2736.3,2735.8,3.92844897]
["bitfinex","ETHUSD",1729480022787,0.7971,2736.3,2735.8,3.6552]
["bitfinex","ETHUSD",1729480023169,0.7971,2736.3,2735.9,0.2732481]
["bitfinex","ETHUSD",1729480023363,1.54774084,2736.3,2735.9,0.2732481]
["bitfinex","ETHUSD",1729480024403,0.7971,2736.3,2735.9,3.9283481]
["bitfinex","ETHUSD",1729480024692,0.7971,2736.3,2735.8,3.6552]
["bitfinex","ETHUSD",1729480024878,0.7971,2736.3,2735.9,0.27332803]
["bitfinex","ETHUSD",1729480025280,0.7971,2736.3,2735.9,1.07662803]
["bitfinex","ETHUSD",1729480025473,0.05484836,2736.4,2736.2,3.65458]
["bitfinex","ETHUSD",1729480025678,0.05484836,2736.4,2736.3,0.27332803]
["bitfinex","ETHUSD",1729480026568,0.05484836,2736.4,2736.3,0.27336785]
["bitfinex","ETHUSD",1729480026761,0.05484836,2736.4,2736.3,4.12045296]
["bitfinex","ETHUSD",1729480026977,0.05484836,2736.4,2736.3,4.87616479]
["bitfinex","ETHUSD",1729480027200,0.05484836,2736.4,2736.3,5.14953024]
["bitfinex","ETHUSD",1729480029678,0.05484836,2736.4,2736.3,5.22261019]
["bitfinex","ETHUSD",1729480030137,0.05484836,2736.4,2736.3,5.22260295]
["bitfinex","ETHUSD",1729480030746,0.05484836,2736.4,2736.3,5.78259787]
["bitfinex","ETHUSD",1729480030901,0.7598,2737.6,2736.3,7.95379787]
["bitfinex","ETHUSD",1729480031245,0.7598,2737.6,2737.2,0.7955]
["bitfinex","ETHUSD",1729480031413,0.7598,2737.6,2737.2,0.27336545]
["bitfinex","ETHUSD",1729480031617,0.05482035,2737.4,2737.2,0.27336545]
["bitfinex","ETHUSD",1729480032436,0.05482035,2737.4,2737.1,3.6534]
["bitfinex","ETHUSD",1729480032801,0.05482035,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1729480032999,4.48451,2737.3,2737.0,0.27308109]
["bitfinex","ETHUSD",1729480033331,0.75393304,2737.2,2736.7,3.92710109]
["bitfinex","ETHUSD",1729480033538,0.75393304,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1729480033742,0.75393304,2737.2,2736.7,3.92715216]
["bitfinex","ETHUSD",1729480033939,0.75393304,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1729480035646,0.75393304,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1729480035816,0.75393304,2737.2,2736.8,3.65386]
["bitfinex","ETHUSD",1729480036160,0.75393304,2737.2,2736.5,4.41904]
["bitfinex","ETHUSD",1729480036311,4.41683,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1729480036510,3.6539,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1729480036754,0.7631,2736.6,2735.9,3.65505]
["bitfinex","ETHUSD",1729480036925,4.41737,2736.6,2735.9,3.65505]
["bitfinex","ETHUSD",1729480037131,3.65431,2736.5,2735.9,3.65505]
["bitfinex","ETHUSD",1729480037349,3.65431,2736.5,2735.7,3.6553]
["bitfinex","ETHUSD",1729480037350,0.7631,2736.3,2735.7,3.6553]
["bitfinex","ETHUSD",1729480037520,0.7631,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1729480038763,0.7631,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1729480040548,4.41767,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1729480040769,0.44725152,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1729480041843,0.7631,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1729480042445,0.7631,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1729480043819,0.7631,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1729480044321,0.7631,2736.3,2735.7,7.31055]
["bitfinex","ETHUSD",1729480045166,0.7631,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1729480045374,0.74723852,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1729480047839,0.73992871,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1729480048041,0.73810126,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1729480049655,0.73810126,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1729480049854,0.73810126,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1729480050354,0.0548452,2736.4,2735.9,0.86939787]
["bitfinex","ETHUSD",1729480050557,0.0548452,2736.4,2735.9,0.07309787]
["bitfinex","ETHUSD",1729480050765,0.7682,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1729480050946,3.65458,2736.3,2735.6,3.65545]
["bitfinex","ETHUSD",1729480051148,1.13914252,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1729480051348,1.13914252,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1729480063749,1.13914252,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1729480063957,0.7682,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1729480072035,0.7682,2736.2,2735.7,4.47896]
["bitfinex","ETHUSD",1729480072196,0.7682,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1729480072637,0.7682,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1729480079761,0.7682,2736.2,2735.7,4.47896]
["bitfinex","ETHUSD",1729480080189,0.7682,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1729480086124,0.7682,2736.2,2735.8,3.65519]
["bitfinex","ETHUSD",1729480087016,0.7682,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1729480089503,0.7682,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1729480089829,0.7682,2736.2,2735.7,7.31062]
["bitfinex","ETHUSD",1729480090258,0.8195,2736.1,2735.2,3.17324462]
["bitfinex","ETHUSD",1729480090411,0.8195,2735.5,2734.9,6.82964462]
["bitfinex","ETHUSD",1729480090617,0.8195,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1729480091141,0.05485784,2735.3,2735.0,3.65626]
["bitfinex","ETHUSD",1729480091515,0.05485784,2735.3,2734.8,3.17324462]
["bitfinex","ETHUSD",1729480091516,0.05485784,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1729480091711,0.8195,2735.2,2734.6,6.82999462]
["bitfinex","ETHUSD",1729480091939,0.8195,2735.2,2734.6,4.33974946]
["bitfinex","ETHUSD",1729480092146,0.8195,2735.2,2734.7,3.65659]
["bitfinex","ETHUSD",1729480093932,0.8195,2735.2,2734.8,0.27386834]
["bitfinex","ETHUSD",1729480094232,0.8195,2735.2,2734.9,0.27386834]
["bitfinex","ETHUSD",1729480094570,0.8195,2735.2,2735.0,0.27386834]
["bitfinex","ETHUSD",1729480094724,0.8195,2735.2,2735.1,0.27386834]
["bitfinex","ETHUSD",1729480098289,0.8195,2735.2,2734.8,3.65653]
["bitfinex","ETHUSD",1729480098290,0.8195,2735.2,2734.9,0.27386834]
["bitfinex","ETHUSD",1729480098502,0.8195,2735.2,2735.0,0.27386834]
["bitfinex","ETHUSD",1729480098652,0.8195,2735.2,2735.1,0.27386834]
["bitfinex","ETHUSD",1729480098853,0.8195,2735.2,2734.9,0.27386834]
["bitfinex","ETHUSD",1729480099153,0.8195,2735.2,2735.0,0.27386834]
["bitfinex","ETHUSD",1729480099349,0.8195,2735.2,2735.1,0.27386834]
["bitfinex","ETHUSD",1729480099584,0.8195,2735.2,2734.9,0.27386834]
["bitfinex","ETHUSD",1729480099753,0.8195,2735.2,2734.8,3.65653]
["bitfinex","ETHUSD",1729480099965,0.8195,2735.2,2734.9,0.2734767]
["bitfinex","ETHUSD",1729480100161,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480100596,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480100898,0.8195,2735.2,2734.8,3.65653]
["bitfinex","ETHUSD",1729480100899,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480101099,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480101304,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480101469,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480101653,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480101958,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480102167,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480102371,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480102563,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480102776,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480102980,0.8195,2735.2,2735.0,0.27347842]
["bitfinex","ETHUSD",1729480103176,0.8195,2735.2,2734.9,0.27347842]
["bitfinex","ETHUSD",1729480103361,0.8195,2735.2,2734.9,0.27333412]
["bitfinex","ETHUSD",1729480103569,0.75301378,2735.2,2734.9,0.27333412]
["bitfinex","ETHUSD",1729480103896,8.13373,2735.0,2734.4,0.27333412]
["bitfinex","ETHUSD",1729480104108,0.821,2734.9,2734.5,0.27333412]
["bitfinex","ETHUSD",1729480104390,0.821,2734.9,2734.6,0.27333412]
["bitfinex","ETHUSD",1729480104689,0.05487669,2734.7,2734.4,0.27333412]
["bitfinex","ETHUSD",1729480104896,0.05487669,2734.7,2734.5,0.27333412]
["bitfinex","ETHUSD",1729480105098,0.05487669,2734.7,2734.3,0.27333412]
["bitfinex","ETHUSD",1729480105350,0.05487669,2734.7,2734.4,0.27333412]
["bitfinex","ETHUSD",1729480105509,0.05487669,2734.7,2734.3,0.27333412]
["bitfinex","ETHUSD",1729480105705,0.84468536,2734.7,2734.3,0.27333412]
["bitfinex","ETHUSD",1729480106948,0.84468536,2734.7,2734.3,0.2731669]
["bitfinex","ETHUSD",1729480107319,0.84468536,2734.7,2734.3,3.9303869]
["bitfinex","ETHUSD",1729480107522,0.84468536,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1729480109514,0.05487669,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1729480111067,0.05487669,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1729480112532,0.05487669,2734.7,2734.1,3.65744]
["bitfinex","ETHUSD",1729480112738,0.05487669,2734.7,2734.3,3.6572]
["bitfinex","ETHUSD",1729480115966,0.05487669,2734.7,2734.1,7.31485]
["bitfinex","ETHUSD",1729480116133,0.05487669,2734.7,2734.2,3.93008058]
["bitfinex","ETHUSD",1729480116489,0.05487669,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1729480116848,0.05487669,2734.7,2734.2,0.07313878]
["bitfinex","ETHUSD",1729480117060,0.05487669,2734.7,2734.3,3.65713]
["bitfinex","ETHUSD",1729480117594,0.05487669,2734.7,2734.3,7.31426]
["bitfinex","ETHUSD",1729480118085,0.05487669,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729480118481,0.05487669,2734.7,2734.6,3.72996655]
["bitfinex","ETHUSD",1729480118969,0.05487669,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729480123775,0.05487669,2734.7,2734.6,3.92965263]
["bitfinex","ETHUSD",1729480124479,0.05487669,2734.7,2734.6,3.92969319]
["bitfinex","ETHUSD",1729480124691,0.05487669,2734.7,2734.6,4.77636227]
["bitfinex","ETHUSD",1729480128098,0.05487669,2734.7,2734.6,4.77646644]
["bitfinex","ETHUSD",1729480131288,0.05487669,2734.7,2734.6,3.92979736]
["bitfinex","ETHUSD",1729480131795,0.05487669,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729480132103,0.05487669,2734.7,2734.6,3.93005499]
["bitfinex","ETHUSD",1729480133071,0.86787669,2734.7,2734.6,0.27321499]
["bitfinex","ETHUSD",1729480133406,0.86787669,2734.7,2734.3,0.27321499]
["bitfinex","ETHUSD",1729480133559,0.86787669,2734.7,2734.4,0.27321499]
["bitfinex","ETHUSD",1729480133903,1.62032336,2734.7,2734.5,0.27321499]
["bitfinex","ETHUSD",1729480134058,1.62032336,2734.7,2734.3,0.27321499]
["bitfinex","ETHUSD",1729480134259,1.62032336,2734.7,2734.4,0.27321499]
["bitfinex","ETHUSD",1729480134588,1.62032336,2734.7,2734.5,0.27321499]
["bitfinex","ETHUSD",1729480134900,1.62032336,2734.7,2734.4,0.27321499]
["bitfinex","ETHUSD",1729480135255,0.86787669,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1729480135460,0.86787669,2734.7,2734.5,0.27360637]
["bitfinex","ETHUSD",1729480135855,0.86787669,2734.7,2734.6,0.27360637]
["bitfinex","ETHUSD",1729480138867,0.86787669,2734.7,2734.6,0.27379359]
["bitfinex","ETHUSD",1729480141678,0.86787669,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1729480142014,0.86787669,2734.7,2734.5,0.27381597]
["bitfinex","ETHUSD",1729480142217,0.86787669,2734.7,2734.6,0.27381597]
["bitfinex","ETHUSD",1729480145019,0.86787669,2734.7,2734.4,3.657]
["bitfinex","ETHUSD",1729480145189,0.86787669,2734.7,2734.6,0.27386706]
["bitfinex","ETHUSD",1729480145392,0.86787669,2734.7,2734.6,0.27389288]
["bitfinex","ETHUSD",1729480146931,0.05487669,2734.7,2734.6,0.27389288]
["bitfinex","ETHUSD",1729480147308,0.05487669,2734.7,2734.6,3.93073288]
["bitfinex","ETHUSD",1729480147497,0.05487669,2734.7,2734.6,5.14531688]
["bitfinex","ETHUSD",1729480147822,0.05487669,2734.7,2734.6,3.93073288]
["bitfinex","ETHUSD",1729480148182,0.05487669,2734.7,2734.6,0.27389288]
["bitfinex","ETHUSD",1729480148383,0.05487669,2734.7,2734.4,7.31396]
["bitfinex","ETHUSD",1729480148384,0.05487669,2734.7,2734.5,3.65686]
["bitfinex","ETHUSD",1729480148717,0.05487669,2734.7,2734.6,0.27398323]
["bitfinex","ETHUSD",1729480148889,0.05487669,2734.7,2734.6,3.93082323]
["bitfinex","ETHUSD",1729480150128,0.05487669,2734.7,2734.6,5.22388544]
["bitfinex","ETHUSD",1729480150437,0.05487669,2734.7,2734.6,5.9168442]
["bitfinex","ETHUSD",1729480151892,0.05487669,2734.7,2734.6,5.20443272]
["bitfinex","ETHUSD",1729480152326,0.05487669,2734.7,2734.6,5.91677527]
["bitfinex","ETHUSD",1729480155185,0.05487669,2734.7,2734.6,6.46677527]
["bitfinex","ETHUSD",1729480155409,0.05487669,2734.7,2734.6,9.63803346]
["bitfinex","ETHUSD",1729480155996,0.05487669,2734.7,2734.6,9.08803346]
["bitfinex","ETHUSD",1729480156206,0.05487669,2734.7,2734.6,5.91677527]
["bitfinex","ETHUSD",1729480162732,0.05487669,2734.7,2734.6,5.91627689]
["bitfinex","ETHUSD",1729480166400,0.05487669,2734.7,2734.6,5.91616377]
["bitfinex","ETHUSD",1729480172859,0.05487669,2734.7,2734.6,5.98928304]
["bitfinex","ETHUSD",1729480173208,0.05487669,2734.7,2734.6,5.20443272]
["bitfinex","ETHUSD",1729480173434,0.05487669,2734.7,2734.6,5.277552]
["bitfinex","ETHUSD",1729480173650,0.05487669,2734.7,2734.6,5.98901015]
["bitfinex","ETHUSD",1729480173955,6.69e-06,2734.7,2734.6,10.79115324]
["bitfinex","ETHUSD",1729480174111,6.69e-06,2734.7,2734.6,10.29403859]
["bitfinex","ETHUSD",1729480174311,6.69e-06,2734.7,2734.6,14.07919867]
["bitfinex","ETHUSD",1729480174561,0.01,2736.5,2734.6,14.07919867]
["bitfinex","ETHUSD",1729480174562,0.8023,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1729480174726,0.8023,2736.5,2736.0,3.65483]
["bitfinex","ETHUSD",1729480175054,0.8023,2736.5,2736.1,0.27348403]
["bitfinex","ETHUSD",1729480175511,0.8003,2736.2,2736.1,3.65475]
["bitfinex","ETHUSD",1729480175714,0.8003,2736.2,2736.1,3.92811198]
["bitfinex","ETHUSD",1729480176654,0.05484923,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729480177063,0.05484923,2736.3,2736.2,3.72778993]
["bitfinex","ETHUSD",1729480177214,0.05484923,2736.3,2736.2,4.00101641]
["bitfinex","ETHUSD",1729480177417,0.05484923,2736.3,2736.2,3.92792648]
["bitfinex","ETHUSD",1729480177714,0.05484923,2736.3,2736.2,4.00100476]
["bitfinex","ETHUSD",1729480177932,0.05484923,2736.3,2736.2,3.92792648]
["bitfinex","ETHUSD",1729480179444,0.05484923,2736.3,2736.2,3.99652576]
["bitfinex","ETHUSD",1729480179952,0.05484923,2736.3,2736.2,3.92792648]
["bitfinex","ETHUSD",1729480180172,0.05484923,2736.3,2736.2,4.60073776]
["bitfinex","ETHUSD",1729480180458,0.05484923,2736.3,2736.2,4.80476466]
["bitfinex","ETHUSD",1729480180753,0.05484923,2736.3,2736.2,4.87324376]
["bitfinex","ETHUSD",1729480181062,0.05484923,2736.3,2736.2,4.80476466]
["bitfinex","ETHUSD",1729480181269,0.05484923,2736.3,2736.2,4.87317818]
["bitfinex","ETHUSD",1729480181432,0.05484923,2736.3,2736.2,4.80476466]
["bitfinex","ETHUSD",1729480182883,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480183219,0.05484923,2736.3,2736.2,4.60516284]
["bitfinex","ETHUSD",1729480183562,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480184559,0.05484923,2736.3,2736.2,4.60516276]
["bitfinex","ETHUSD",1729480184723,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480186323,0.05484923,2736.3,2736.2,4.60516288]
["bitfinex","ETHUSD",1729480186641,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480187123,0.05484923,2736.3,2736.2,4.60516278]
["bitfinex","ETHUSD",1729480187322,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480187723,0.05484923,2736.3,2736.2,4.60516272]
["bitfinex","ETHUSD",1729480187925,0.05484923,2736.3,2736.2,4.53208388]
["bitfinex","ETHUSD",1729480191870,0.84344923,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1729480192180,0.84344923,2736.3,2735.7,0.7624]
["bitfinex","ETHUSD",1729480192326,0.84344923,2736.3,2736.1,3.65473]
["bitfinex","ETHUSD",1729480194168,0.84344923,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729480194169,0.05484923,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729480194383,0.05484923,2736.3,2736.2,4.75844896]
["bitfinex","ETHUSD",1729480194560,0.05484923,2736.3,2736.2,5.30844896]
["bitfinex","ETHUSD",1729480194870,0.05484923,2736.3,2736.2,6.06204896]
["bitfinex","ETHUSD",1729480195032,0.05484923,2736.3,2736.2,6.33417027]
["bitfinex","ETHUSD",1729480196530,0.05484923,2736.3,2736.2,5.03057027]
["bitfinex","ETHUSD",1729480196732,0.05484923,2736.3,2736.2,4.75844896]
["bitfinex","ETHUSD",1729480198331,0.05484923,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729480198547,0.82794923,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729480204343,0.82794923,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1729480204779,0.82794923,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1729480205388,0.43764415,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1729480205593,0.7771,2736.2,2736.0,3.65486]
["bitfinex","ETHUSD",1729480205761,0.7771,2736.2,2735.9,3.655]
["bitfinex","ETHUSD",1729480207181,0.7771,2736.2,2736.0,3.65496]
["bitfinex","ETHUSD",1729480207503,0.7771,2736.2,2735.9,3.655]
["bitfinex","ETHUSD",1729480208406,0.7771,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1729480208719,0.7911,2736.0,2735.3,3.65583]
["bitfinex","ETHUSD",1729480209002,0.7911,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1729480209561,0.7911,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1729480210388,0.7981,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1729480212311,0.7981,2735.6,2735.3,3.6558]
["bitfinex","ETHUSD",1729480212467,0.7981,2735.6,2735.3,7.31161]
["bitfinex","ETHUSD",1729480212668,0.7981,2735.6,2735.3,3.6558]
["bitfinex","ETHUSD",1729480213071,0.7981,2735.6,2735.1,3.65611]
["bitfinex","ETHUSD",1729480213382,0.7981,2735.6,2735.2,3.92879957]
["bitfinex","ETHUSD",1729480213581,0.7981,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729480214109,0.7981,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1729480214272,0.7981,2735.6,2735.1,7.31218]
["bitfinex","ETHUSD",1729480214473,0.7981,2735.6,2735.2,0.27284801]
["bitfinex","ETHUSD",1729480214807,0.7981,2735.6,2735.1,7.3121]
["bitfinex","ETHUSD",1729480215101,0.7981,2735.6,2735.2,0.27285391]
["bitfinex","ETHUSD",1729480215313,0.7535,2735.5,2735.2,0.54570827]
["bitfinex","ETHUSD",1729480215708,0.7535,2735.5,2735.2,4.20171827]
["bitfinex","ETHUSD",1729480215878,0.7535,2735.5,2735.2,3.92886391]
["bitfinex","ETHUSD",1729480218212,0.7535,2735.5,2735.3,0.27293367]
["bitfinex","ETHUSD",1729480218370,0.7535,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1729480218710,0.7535,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729480219307,0.05485288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480219982,0.05485288,2735.7,2735.6,3.92842643]
["bitfinex","ETHUSD",1729480225357,0.05485288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480225711,0.05485288,2735.7,2735.6,3.92845863]
["bitfinex","ETHUSD",1729480227989,0.04685288,2735.7,2735.6,3.92845863]
["bitfinex","ETHUSD",1729480228907,0.04685288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480229145,0.04685288,2735.7,2735.6,3.92850917]
["bitfinex","ETHUSD",1729480229308,0.04685288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480229598,0.04685288,2735.7,2735.6,3.92850917]
["bitfinex","ETHUSD",1729480229803,0.04685288,2735.7,2735.6,4.77009255]
["bitfinex","ETHUSD",1729480230910,0.04685288,2735.7,2735.6,5.64418632]
["bitfinex","ETHUSD",1729480231115,0.04685288,2735.7,2735.6,5.57109255]
["bitfinex","ETHUSD",1729480232595,0.04685288,2735.7,2735.6,5.29808338]
["bitfinex","ETHUSD",1729480232829,0.04685288,2735.7,2735.6,3.92856597]
["bitfinex","ETHUSD",1729480233837,0.04685288,2735.7,2735.6,0.27306597]
["bitfinex","ETHUSD",1729480234166,0.04685288,2735.7,2735.5,0.27306597]
["bitfinex","ETHUSD",1729480235267,0.04685288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480235448,0.04685288,2735.7,2735.6,3.92856597]
["bitfinex","ETHUSD",1729480235827,0.04685288,2735.7,2735.6,4.77256692]
["bitfinex","ETHUSD",1729480236239,0.04685288,2735.7,2735.6,4.77265365]
["bitfinex","ETHUSD",1729480236568,0.04685288,2735.7,2735.6,4.77268433]
["bitfinex","ETHUSD",1729480238228,0.04685288,2735.7,2735.6,3.92868338]
["bitfinex","ETHUSD",1729480239536,0.04685288,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729480239764,0.04685288,2735.7,2735.6,3.92872502]
["bitfinex","ETHUSD",1729480243573,0.84415288,2735.7,2735.6,0.27322502]
["bitfinex","ETHUSD",1729480246582,0.84415288,2735.7,2735.4,7.31132]
["bitfinex","ETHUSD",1729480246897,0.84415288,2735.7,2735.6,0.27359085]
["bitfinex","ETHUSD",1729480247038,0.84415288,2735.7,2735.5,3.9292208]
["bitfinex","ETHUSD",1729480247374,0.84415288,2735.7,2735.6,0.2735908]
["bitfinex","ETHUSD",1729480248436,0.84415288,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1729480248752,0.84415288,2735.7,2735.6,0.27368581]
["bitfinex","ETHUSD",1729480250277,0.84415288,2735.7,2735.6,0.2737431]
["bitfinex","ETHUSD",1729480260060,0.04685288,2735.7,2735.6,0.2737431]
["bitfinex","ETHUSD",1729480260570,0.04685288,2735.7,2735.6,4.47345829]
["bitfinex","ETHUSD",1729480260765,0.04685288,2735.7,2735.6,4.12660931]
["bitfinex","ETHUSD",1729480260971,0.04685288,2735.7,2735.6,4.40050043]
["bitfinex","ETHUSD",1729480262867,0.04685288,2735.7,2735.6,4.47360179]
["bitfinex","ETHUSD",1729480263269,0.04685288,2735.7,2735.6,4.19971067]
["bitfinex","ETHUSD",1729480263566,0.04685288,2735.7,2735.6,4.47367558]
["bitfinex","ETHUSD",1729480264388,0.04685288,2735.7,2735.6,4.40057422]
["bitfinex","ETHUSD",1729480264707,0.04685288,2735.7,2735.6,0.74507422]
["bitfinex","ETHUSD",1729480264913,0.04685288,2735.7,2735.6,0.27396491]
["bitfinex","ETHUSD",1729480266775,0.04685288,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1729480267204,0.04685288,2735.7,2735.6,0.27403162]
["bitfinex","ETHUSD",1729480269824,4.49742288,2735.7,2735.6,0.27403162]
["bitfinex","ETHUSD",1729480269983,4.44742288,2735.7,2735.6,0.27403162]
["bitfinex","ETHUSD",1729480270181,5.25867717,2735.7,2735.6,0.27403162]
["bitfinex","ETHUSD",1729480270411,3.0,2735.6,2734.8,3.65652]
["bitfinex","ETHUSD",1729480270728,3.0,2735.6,2734.7,7.59290011]
["bitfinex","ETHUSD",1729480270729,3.0,2735.6,2734.9,3.93045661]
["bitfinex","ETHUSD",1729480270879,6.65552,2735.6,2735.0,0.27402661]
["bitfinex","ETHUSD",1729480271217,6.65552,2735.6,2735.1,0.27402661]
["bitfinex","ETHUSD",1729480271428,1.11221443,2735.5,2735.2,0.27402661]
["bitfinex","ETHUSD",1729480271597,1.11221443,2735.5,2735.3,0.27402661]
["bitfinex","ETHUSD",1729480271937,1.11221443,2735.5,2735.4,0.27402661]
["bitfinex","ETHUSD",1729480272093,6.65523,2735.8,2735.4,0.27402661]
["bitfinex","ETHUSD",1729480272291,3.0,2735.6,2735.5,0.27402661]
["bitfinex","ETHUSD",1729480273097,3.7952,2735.6,2735.5,0.27402661]
["bitfinex","ETHUSD",1729480273732,0.7952,2735.6,2735.5,0.27402661]
["bitfinex","ETHUSD",1729480276229,7.4507,2735.6,2735.5,0.27402661]
["bitfinex","ETHUSD",1729480276439,8.927829,2735.6,2735.5,0.27402661]
["bitfinex","ETHUSD",1729480277654,8.927829,2735.6,2734.8,3.65647]
["bitfinex","ETHUSD",1729480277804,8.927829,2735.6,2735.5,0.27388102]
["bitfinex","ETHUSD",1729480278136,0.05486614,2735.4,2734.9,3.93027667]
["bitfinex","ETHUSD",1729480278494,0.05486614,2735.4,2735.0,0.27384452]
["bitfinex","ETHUSD",1729480278697,0.05486614,2735.4,2735.1,0.27384452]
["bitfinex","ETHUSD",1729480278898,0.05486614,2735.4,2735.2,0.27384452]
["bitfinex","ETHUSD",1729480279139,0.05486614,2735.4,2735.3,0.27384452]
["bitfinex","ETHUSD",1729480279444,0.95313565,2735.4,2735.3,0.27384452]
["bitfinex","ETHUSD",1729480280347,0.05486614,2735.4,2735.3,0.27384452]
["bitfinex","ETHUSD",1729480284834,0.05486614,2735.4,2735.0,3.65619]
["bitfinex","ETHUSD",1729480285013,0.05486614,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480287452,0.82626614,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480287960,3.82626614,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480288153,7.86466275,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480289176,1.20889275,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480289468,4.20889275,2735.4,2735.3,0.27376105]
["bitfinex","ETHUSD",1729480290363,4.20889275,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1729480290364,4.20889275,2735.4,2735.1,0.27376105]
["bitfinex","ETHUSD",1729480290527,4.20889275,2735.4,2734.9,0.43797373]
["bitfinex","ETHUSD",1729480290528,4.20889275,2735.4,2735.2,0.27376105]
["bitfinex","ETHUSD",1729480290864,0.78645328,2735.3,2734.9,0.43797373]
["bitfinex","ETHUSD",1729480291041,0.78645328,2735.3,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480291238,0.78645328,2735.3,2734.9,0.43797373]
["bitfinex","ETHUSD",1729480291239,0.78645328,2735.3,2735.1,0.27369277]
["bitfinex","ETHUSD",1729480291451,0.78645328,2735.3,2735.2,0.27369277]
["bitfinex","ETHUSD",1729480291768,1.59245328,2735.3,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480291968,0.8685726,2735.2,2735.1,0.27369277]
["bitfinex","ETHUSD",1729480293163,0.8685726,2735.2,2734.9,0.27369277]
["bitfinex","ETHUSD",1729480293373,0.8685726,2735.2,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480293555,0.8685726,2735.2,2735.1,0.27369277]
["bitfinex","ETHUSD",1729480293861,0.8685726,2735.2,2734.8,0.27369277]
["bitfinex","ETHUSD",1729480294071,3.806,2735.3,2734.9,0.27369277]
["bitfinex","ETHUSD",1729480294366,3.806,2735.3,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480294677,3.806,2735.3,2734.7,4.09466373]
["bitfinex","ETHUSD",1729480294678,3.806,2735.3,2735.1,0.27369277]
["bitfinex","ETHUSD",1729480294824,3.806,2735.3,2734.8,0.27369277]
["bitfinex","ETHUSD",1729480295166,3.806,2735.3,2734.9,0.27369277]
["bitfinex","ETHUSD",1729480295325,3.806,2735.3,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480295326,4.59692727,2735.3,2735.0,0.27369277]
["bitfinex","ETHUSD",1729480295526,8.25283727,2735.3,2734.7,0.27369277]
["bitfinex","ETHUSD",1729480295727,0.8285,2735.2,2734.8,0.27369277]
["bitfinex","ETHUSD",1729480295965,0.8285,2735.2,2734.9,0.27369277]
["bitfinex","ETHUSD",1729480296150,0.8285,2735.0,2734.7,0.27369277]
["bitfinex","ETHUSD",1729480296354,0.8285,2735.0,2734.8,0.27369277]
["bitfinex","ETHUSD",1729480296664,0.8285,2735.0,2734.6,0.27369277]
["bitfinex","ETHUSD",1729480296832,0.8285,2735.0,2734.7,0.27369277]
["bitfinex","ETHUSD",1729480297034,0.8285,2735.0,2734.5,0.27369277]
["bitfinex","ETHUSD",1729480297264,4.82605813,2735.0,2734.6,0.27369277]
["bitfinex","ETHUSD",1729480297570,4.82605813,2735.0,2734.7,0.27369277]
["bitfinex","ETHUSD",1729480297876,4.82605813,2735.0,2734.5,0.27369277]
["bitfinex","ETHUSD",1729480297877,1.82605813,2735.0,2734.5,0.27369277]
["bitfinex","ETHUSD",1729480298070,0.05487345,2734.8,2734.6,0.27369277]
["bitfinex","ETHUSD",1729480298266,0.05487345,2734.8,2734.7,0.27369277]
["bitfinex","ETHUSD",1729480298569,0.05487345,2734.8,2734.5,0.27369277]
["bitfinex","ETHUSD",1729480298772,0.05487345,2734.8,2734.6,0.27369277]
["bitfinex","ETHUSD",1729480298925,0.05487345,2734.8,2734.5,0.27369277]
["bitfinex","ETHUSD",1729480299124,0.05487345,2734.8,2734.6,0.27369277]
["bitfinex","ETHUSD",1729480299339,0.05487345,2734.8,2734.6,0.27344751]
["bitfinex","ETHUSD",1729480299340,0.8288,2734.7,2734.6,0.27344751]
["bitfinex","ETHUSD",1729480299541,0.8288,2734.7,2734.5,0.27344751]
["bitfinex","ETHUSD",1729480299742,0.8288,2734.7,2734.4,0.27347278]
["bitfinex","ETHUSD",1729480300059,6.65697,2734.5,2734.4,0.27347278]
["bitfinex","ETHUSD",1729480300240,3.0,2734.4,2734.1,0.43755646]
["bitfinex","ETHUSD",1729480300439,3.0,2734.2,2733.6,0.27347278]
["bitfinex","ETHUSD",1729480300649,0.8052,2734.1,2733.6,0.27347278]
["bitfinex","ETHUSD",1729480300995,0.8052,2734.1,2733.6,0.27328369]
["bitfinex","ETHUSD",1729480301152,0.7641,2733.8,2733.4,0.27328369]
["bitfinex","ETHUSD",1729480301462,0.7641,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1729480301661,0.7641,2733.8,2733.4,0.27328369]
["bitfinex","ETHUSD",1729480302544,1.51276365,2733.8,2733.2,0.27328369]
["bitfinex","ETHUSD",1729480302765,1.51276365,2733.8,2733.1,4.48129]
["bitfinex","ETHUSD",1729480302987,0.7641,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1729480306695,0.7641,2733.8,2733.2,3.65865]
["bitfinex","ETHUSD",1729480306860,0.7551,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1729480308280,3.7791,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1729480308461,0.7791,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1729480308811,0.7791,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1729480309308,0.87090872,2733.2,2732.4,3.65966]
["bitfinex","ETHUSD",1729480309608,0.87090872,2733.2,2732.2,3.65999]
["bitfinex","ETHUSD",1729480309609,0.816,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1729480309904,3.816,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1729480310263,3.747515,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1729480310461,0.7679,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1729480311308,0.05492309,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1729480312397,0.05492309,2732.6,2731.9,0.07320142]
["bitfinex","ETHUSD",1729480312644,0.05492309,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1729480314199,0.05492309,2732.6,2732.5,5.224506]
["bitfinex","ETHUSD",1729480319738,0.05492309,2732.6,2732.5,4.49255]
["bitfinex","ETHUSD",1729480321036,0.05492309,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1729480323436,0.8236,2732.5,2732.3,3.65979]
["bitfinex","ETHUSD",1729480324416,0.05492309,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1729480324642,0.05492309,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1729480325307,0.05492309,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1729480325620,0.771,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1729480326850,1.21953031,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1729480328305,1.21953031,2732.5,2731.7,3.66066]
["bitfinex","ETHUSD",1729480328306,3.0,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1729480328511,3.0,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1729480328711,0.78891903,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729480329312,0.78891903,2732.4,2731.7,3.66066]
["bitfinex","ETHUSD",1729480329313,3.80713842,2732.3,2731.7,3.66066]
["bitfinex","ETHUSD",1729480329550,3.80713842,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1729480329864,3.80713842,2732.3,2731.7,3.66066]
["bitfinex","ETHUSD",1729480330213,3.80713842,2732.3,2731.7,7.32127]
["bitfinex","ETHUSD",1729480330861,4.6775772,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1729480331037,4.6775772,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1729480331354,1.6775772,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1729480331569,0.8331,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1729480334167,0.8331,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1729480334329,0.8331,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1729480335276,0.8331,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1729480336178,0.8331,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1729480336796,0.8331,2732.1,2731.7,7.32127]
["bitfinex","ETHUSD",1729480337089,0.8331,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1729480337378,0.8331,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1729480340045,0.86373842,2732.3,2731.9,0.8295]
["bitfinex","ETHUSD",1729480340367,0.05493842,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1729480341438,0.05493842,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1729480341439,0.8088,2732.2,2732.0,3.66032]
["bitfinex","ETHUSD",1729480341646,0.8088,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1729480341883,0.8088,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1729480342188,0.8191,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1729480342339,1.27351784,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1729480342544,0.8191,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1729480342789,0.8191,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1729480344343,0.8191,2732.1,2731.4,3.66106]
["bitfinex","ETHUSD",1729480344695,0.8191,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1729480344863,1.568025,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1729480345829,0.05494023,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1729480346543,0.05494023,2731.8,2731.5,0.27293965]
["bitfinex","ETHUSD",1729480346751,0.05494023,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1729480346905,0.05494023,2731.8,2731.5,0.27293423]
["bitfinex","ETHUSD",1729480347106,0.8038,2731.7,2731.5,0.27293423]
["bitfinex","ETHUSD",1729480347332,1.55572302,2731.7,2731.3,0.27291741]
["bitfinex","ETHUSD",1729480348519,1.55572302,2731.7,2731.3,3.93416741]
["bitfinex","ETHUSD",1729480348714,1.55572302,2731.7,2731.4,0.27291741]
["bitfinex","ETHUSD",1729480348917,4.55572302,2731.7,2731.3,0.27291741]
["bitfinex","ETHUSD",1729480349329,0.8037,2731.6,2731.3,0.27291741]
["bitfinex","ETHUSD",1729480349577,0.8037,2731.4,2731.1,0.27291741]
["bitfinex","ETHUSD",1729480350076,0.8037,2731.4,2731.1,0.27309873]
["bitfinex","ETHUSD",1729480350799,0.05494869,2731.2,2731.1,0.27309873]
["bitfinex","ETHUSD",1729480350937,0.05494869,2731.2,2731.1,3.93461873]
["bitfinex","ETHUSD",1729480353503,0.05494869,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1729480353661,0.05494869,2731.2,2731.1,3.93458466]
["bitfinex","ETHUSD",1729480353862,0.05494869,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1729480354113,0.05494869,2731.2,2731.1,3.93458475]
["bitfinex","ETHUSD",1729480355609,0.05494869,2731.2,2731.1,5.44572123]
["bitfinex","ETHUSD",1729480355791,0.05494869,2731.2,2731.1,4.68608475]
["bitfinex","ETHUSD",1729480357081,0.05494869,2731.2,2731.1,4.68611424]
["bitfinex","ETHUSD",1729480357827,0.05494869,2731.2,2731.1,4.75933447]
["bitfinex","ETHUSD",1729480359111,0.05494869,2731.2,2731.1,5.23611424]
["bitfinex","ETHUSD",1729480359420,0.05494869,2731.2,2731.1,6.53574855]
["bitfinex","ETHUSD",1729480360590,0.05494869,2731.2,2731.1,6.26265431]
["bitfinex","ETHUSD",1729480360966,0.05494869,2731.2,2731.1,6.53570084]
["bitfinex","ETHUSD",1729480361247,8.69e-06,2731.2,2731.1,6.60891254]
["bitfinex","ETHUSD",1729480361739,0.7567,2732.3,2732.0,3.66019]
["bitfinex","ETHUSD",1729480362119,0.7567,2732.3,2732.0,7.32042]
["bitfinex","ETHUSD",1729480362438,0.7567,2732.3,2731.8,7.32102]
["bitfinex","ETHUSD",1729480363138,0.7567,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1729480363503,0.8174,2732.0,2731.0,1.20371501]
["bitfinex","ETHUSD",1729480363706,0.8174,2731.6,2731.0,3.93485958]
["bitfinex","ETHUSD",1729480363903,0.8174,2731.6,2731.1,0.27329958]
["bitfinex","ETHUSD",1729480364270,0.8174,2731.6,2730.9,0.27329958]
["bitfinex","ETHUSD",1729480364541,0.8174,2731.6,2731.2,3.66133]
["bitfinex","ETHUSD",1729480364741,0.8174,2731.6,2731.3,0.27332932]
["bitfinex","ETHUSD",1729480365071,0.8174,2731.6,2731.1,3.93489522]
["bitfinex","ETHUSD",1729480365201,0.8174,2731.6,2731.2,0.27339522]
["bitfinex","ETHUSD",1729480366526,0.8174,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1729480366731,0.8174,2731.6,2731.2,3.9348543]
["bitfinex","ETHUSD",1729480366952,0.8174,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1729480367245,0.8174,2731.6,2731.3,0.2734743]
["bitfinex","ETHUSD",1729480368142,0.8174,2731.6,2731.3,0.27355025]
["bitfinex","ETHUSD",1729480368346,0.447814,2731.5,2731.3,0.27355025]
["bitfinex","ETHUSD",1729480368503,4.47835,2731.6,2731.0,0.27355025]
["bitfinex","ETHUSD",1729480368699,4.47835,2731.6,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480368901,4.47835,2731.6,2730.9,0.27355025]
["bitfinex","ETHUSD",1729480369102,4.47835,2731.6,2731.0,0.27355025]
["bitfinex","ETHUSD",1729480369305,0.447835,2731.5,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480369540,0.447835,2731.5,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480369717,0.447835,2731.5,2731.0,0.27355025]
["bitfinex","ETHUSD",1729480369922,0.447835,2731.5,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480370110,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480370305,0.054948,2731.3,2731.0,0.27355025]
["bitfinex","ETHUSD",1729480370611,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480371361,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480371510,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480371709,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480371904,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480372124,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480372452,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480372628,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480372836,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480373045,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480373336,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480373503,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480373711,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480373905,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480374123,0.054948,2731.3,2731.0,0.27355025]
["bitfinex","ETHUSD",1729480374343,0.054948,2731.3,2731.1,0.27355025]
["bitfinex","ETHUSD",1729480374546,0.054948,2731.3,2731.2,0.27355025]
["bitfinex","ETHUSD",1729480375946,0.054948,2731.3,2731.2,0.27386273]
["bitfinex","ETHUSD",1729480378540,0.054948,2731.3,2731.2,3.93525273]
["bitfinex","ETHUSD",1729480378846,0.054948,2731.3,2731.2,0.27386273]
["bitfinex","ETHUSD",1729480379141,0.054948,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480379354,0.054948,2731.3,2731.2,3.93527058]
["bitfinex","ETHUSD",1729480379845,0.054948,2731.3,2731.2,0.27388058]
["bitfinex","ETHUSD",1729480380552,0.054948,2731.3,2731.0,0.27388058]
["bitfinex","ETHUSD",1729480380712,0.054948,2731.3,2731.1,0.27388058]
["bitfinex","ETHUSD",1729480380921,0.054948,2731.3,2731.2,0.27388058]
["bitfinex","ETHUSD",1729480381266,0.054948,2731.3,2731.0,0.27388058]
["bitfinex","ETHUSD",1729480381449,0.054948,2731.3,2731.1,0.27388058]
["bitfinex","ETHUSD",1729480381761,0.054948,2731.3,2730.8,4.42832]
["bitfinex","ETHUSD",1729480381947,0.8101,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1729480382148,0.8101,2731.2,2730.9,0.43824871]
["bitfinex","ETHUSD",1729480382467,0.8101,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1729480382468,0.8101,2731.2,2731.0,0.2739101]
["bitfinex","ETHUSD",1729480382664,1.1966048,2731.2,2731.1,0.2739101]
["bitfinex","ETHUSD",1729480382888,7.8579948,2731.2,2730.8,0.2739101]
["bitfinex","ETHUSD",1729480383167,7.8579948,2731.2,2730.9,0.2739101]
["bitfinex","ETHUSD",1729480383367,4.1966048,2731.2,2731.0,0.2739101]
["bitfinex","ETHUSD",1729480383577,4.1966048,2731.2,2730.7,0.2739101]
["bitfinex","ETHUSD",1729480383883,7.8579948,2731.2,2730.8,0.2739101]
["bitfinex","ETHUSD",1729480384080,7.8579948,2731.2,2730.9,0.2739101]
["bitfinex","ETHUSD",1729480384285,0.79129428,2731.1,2731.0,0.2739101]
["bitfinex","ETHUSD",1729480384447,0.79129428,2731.1,2730.7,0.2739101]
["bitfinex","ETHUSD",1729480384642,0.8101,2731.0,2730.8,0.2739101]
["bitfinex","ETHUSD",1729480384857,3.8101,2731.0,2730.6,0.2739101]
["bitfinex","ETHUSD",1729480385191,0.8101,2730.8,2730.7,0.2739101]
["bitfinex","ETHUSD",1729480385422,3.8101,2730.8,2730.4,0.2739101]
["bitfinex","ETHUSD",1729480385683,3.8101,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1729480385887,3.8101,2730.8,2730.4,0.27391108]
["bitfinex","ETHUSD",1729480386041,0.82982224,2730.7,2730.3,3.9364831]
["bitfinex","ETHUSD",1729480386237,0.8101,2730.8,2730.3,3.9364831]
["bitfinex","ETHUSD",1729480386484,0.8101,2730.8,2730.3,0.2739131]
["bitfinex","ETHUSD",1729480386868,0.05496337,2730.6,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387075,0.8101,2730.4,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387268,1.56282634,2730.4,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387535,3.0,2730.3,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387652,0.76272634,2730.4,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387653,7.47296,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480387991,0.8101,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480389262,0.8101,2730.1,2730.0,6.30504545]
["bitfinex","ETHUSD",1729480389588,0.8261,2730.5,2730.3,3.66251]
["bitfinex","ETHUSD",1729480389747,0.8261,2730.5,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480389946,0.8261,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1729480390187,0.8261,2730.5,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480390188,0.05497319,2730.3,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480390546,0.7949,2730.2,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480391972,1.54713432,2730.2,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480392274,3.8244,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480392473,0.8244,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480392887,3.8344,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480394192,7.49726,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480394377,8.69398075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480394578,5.03112075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480394986,8.69398075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480395421,9.24398075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480395592,5.58112075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480395796,9.24398075,2730.1,2730.0,2.64204545]
["bitfinex","ETHUSD",1729480398682,9.24398075,2730.1,2730.0,1.30959358]
["bitfinex","ETHUSD",1729480398906,9.24398075,2730.1,2729.5,1.15577925]
["bitfinex","ETHUSD",1729480398907,7.43104,2729.6,2729.5,1.15577925]
["bitfinex","ETHUSD",1729480399117,8.175144,2729.6,2729.5,1.15577925]
["bitfinex","ETHUSD",1729480399283,3.0,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1729480399491,3.67436,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1729480399696,3.0550152,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1729480399894,3.0550152,2728.9,2728.2,3.66536]
["bitfinex","ETHUSD",1729480399895,0.7575,2728.8,2728.2,3.66536]
["bitfinex","ETHUSD",1729480400199,0.0550152,2728.9,2728.6,3.66484]
["bitfinex","ETHUSD",1729480400400,0.0550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480401988,0.0550152,2728.9,2728.6,4.46695]
["bitfinex","ETHUSD",1729480402239,0.0550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480406841,0.0550152,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1729480407140,0.0550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480410459,0.0550152,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1729480411253,0.0550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480412267,0.0550152,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1729480413494,0.0550152,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1729480414171,0.0550152,2728.9,2728.5,3.66497]
["bitfinex","ETHUSD",1729480414335,0.0550152,2728.9,2728.7,7.32926]
["bitfinex","ETHUSD",1729480414669,0.1550152,2728.9,2728.7,3.66462]
["bitfinex","ETHUSD",1729480414827,0.1550152,2728.9,2728.8,4.46941]
["bitfinex","ETHUSD",1729480415977,0.1550152,2728.9,2728.8,4.53594357]
["bitfinex","ETHUSD",1729480416177,0.1550152,2728.9,2728.8,4.46941]
["bitfinex","ETHUSD",1729480416534,0.1550152,2728.9,2728.8,4.53594357]
["bitfinex","ETHUSD",1729480416972,0.1550152,2728.9,2728.8,4.46941]
["bitfinex","ETHUSD",1729480417544,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480418689,0.1550152,2728.9,2728.7,3.66462]
["bitfinex","ETHUSD",1729480419878,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480426303,0.1550152,2728.9,2728.8,5.180433]
["bitfinex","ETHUSD",1729480427318,0.1550152,2728.9,2728.8,4.44751]
["bitfinex","ETHUSD",1729480432706,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480436601,0.1550152,2728.9,2728.7,3.66462]
["bitfinex","ETHUSD",1729480437191,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480444218,0.1550152,2728.9,2728.8,4.44421]
["bitfinex","ETHUSD",1729480446297,0.1550152,2728.9,2728.8,5.96908606]
["bitfinex","ETHUSD",1729480448541,0.1550152,2728.9,2728.8,9.14038739]
["bitfinex","ETHUSD",1729480449098,0.1550152,2728.9,2728.8,5.96908606]
["bitfinex","ETHUSD",1729480449406,0.1550152,2728.9,2728.8,5.15820306]
["bitfinex","ETHUSD",1729480450496,0.1550152,2728.9,2728.8,5.15814114]
["bitfinex","ETHUSD",1729480450723,0.1550152,2728.9,2728.8,4.37854114]
["bitfinex","ETHUSD",1729480453853,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480454168,0.9554152,2728.9,2728.8,3.93921432]
["bitfinex","ETHUSD",1729480454460,0.9554152,2728.9,2728.8,0.71397123]
["bitfinex","ETHUSD",1729480454829,0.1550152,2728.9,2728.8,4.37858123]
["bitfinex","ETHUSD",1729480456558,0.9527152,2728.9,2728.8,0.27460432]
["bitfinex","ETHUSD",1729480456728,8.37989972,2728.9,2728.8,0.27460432]
["bitfinex","ETHUSD",1729480456935,3.0,2728.8,2728.3,0.43936691]
["bitfinex","ETHUSD",1729480457151,3.0,2728.8,2728.4,0.71404532]
["bitfinex","ETHUSD",1729480457343,3.0,2728.8,2728.5,0.27467841]
["bitfinex","ETHUSD",1729480457542,1.71541972,2728.9,2728.6,0.27467841]
["bitfinex","ETHUSD",1729480457744,0.47154197,2728.8,2728.7,0.27467841]
["bitfinex","ETHUSD",1729480459471,0.47154197,2728.8,2728.3,0.43936691]
["bitfinex","ETHUSD",1729480459472,0.47154197,2728.8,2728.4,0.27467841]
["bitfinex","ETHUSD",1729480459675,0.47154197,2728.8,2728.5,0.27467841]
["bitfinex","ETHUSD",1729480459878,0.47154197,2728.8,2728.6,0.27467841]
["bitfinex","ETHUSD",1729480460073,0.9527152,2728.9,2728.7,0.27467841]
["bitfinex","ETHUSD",1729480460375,0.9527152,2728.9,2728.5,0.27441041]
["bitfinex","ETHUSD",1729480460536,0.9527152,2728.9,2728.6,0.27441041]
["bitfinex","ETHUSD",1729480460871,0.9527152,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1729480461050,0.9527152,2728.9,2728.6,0.27441339]
["bitfinex","ETHUSD",1729480461255,0.39527152,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1729480461462,0.9527152,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1729480461659,0.9527152,2728.9,2728.5,3.93928658]
["bitfinex","ETHUSD",1729480461992,0.9527152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480462147,0.9527152,2728.9,2728.8,3.93895837]
["bitfinex","ETHUSD",1729480462646,0.9527152,2728.9,2728.8,0.27434837]
["bitfinex","ETHUSD",1729480462844,0.9527152,2728.9,2728.7,3.93907837]
["bitfinex","ETHUSD",1729480463064,0.9527152,2728.9,2728.8,0.27434837]
["bitfinex","ETHUSD",1729480468616,0.9527152,2728.9,2728.8,0.27426658]
["bitfinex","ETHUSD",1729480469119,0.1550152,2728.9,2728.8,3.93887658]
["bitfinex","ETHUSD",1729480471212,0.1550152,2728.9,2728.8,4.37765133]
["bitfinex","ETHUSD",1729480471511,0.1550152,2728.9,2728.8,5.26246946]
["bitfinex","ETHUSD",1729480471892,0.1550152,2728.9,2728.8,4.54942813]
["bitfinex","ETHUSD",1729480472227,0.1550152,2728.9,2728.8,6.0248954]
["bitfinex","ETHUSD",1729480472518,0.1550152,2728.9,2728.8,6.02486581]
["bitfinex","ETHUSD",1729480473825,0.1550152,2728.9,2728.8,6.02330632]
["bitfinex","ETHUSD",1729480478740,0.1550152,2728.9,2728.8,4.37598819]
["bitfinex","ETHUSD",1729480478947,0.1550152,2728.9,2728.8,0.71293768]
["bitfinex","ETHUSD",1729480479234,0.1550152,2728.9,2728.8,0.27426156]
["bitfinex","ETHUSD",1729480479930,0.1550152,2728.9,2728.8,3.93887156]
["bitfinex","ETHUSD",1729480482553,0.1550152,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729480482771,0.1550152,2728.9,2728.8,3.93886917]
["bitfinex","ETHUSD",1729480485214,0.1550152,2728.9,2728.8,3.93886977]
["bitfinex","ETHUSD",1729480485749,0.1550152,2728.9,2728.8,4.75606977]
["bitfinex","ETHUSD",1729480486055,0.1550152,2728.9,2728.8,6.03693121]
["bitfinex","ETHUSD",1729480486413,0.1550152,2728.9,2728.8,5.59813975]
["bitfinex","ETHUSD",1729480486731,0.1550152,2728.9,2728.8,5.32387998]
["bitfinex","ETHUSD",1729480486935,0.1550152,2728.9,2728.8,6.03686369]
["bitfinex","ETHUSD",1729480489959,0.1550152,2728.9,2728.8,6.03680139]
["bitfinex","ETHUSD",1729480493750,0.1550152,2728.9,2728.8,6.03678012]
["bitfinex","ETHUSD",1729480494683,0.1550152,2728.9,2728.8,5.32387998]
["bitfinex","ETHUSD",1729480494880,0.1550152,2728.9,2728.8,6.03680459]
["bitfinex","ETHUSD",1729480496743,0.1550152,2728.9,2728.8,5.32387998]
["bitfinex","ETHUSD",1729480496943,0.1550152,2728.9,2728.8,5.59811765]
["bitfinex","ETHUSD",1729480497177,0.1550152,2728.9,2728.8,6.03689792]
["bitfinex","ETHUSD",1729480504996,5.2e-06,2728.9,2728.8,9.60689792]
["bitfinex","ETHUSD",1729480505147,5.2e-06,2728.9,2728.8,6.03689792]
["bitfinex","ETHUSD",1729480505347,0.82171982,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1729480506071,0.82171982,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1729480506313,0.82171982,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1729480506446,0.82171982,2729.4,2729.2,3.93836233]
["bitfinex","ETHUSD",1729480506853,0.82171982,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1729480507159,0.82171982,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1729480507904,3.66416,2729.2,2728.4,7.35]
["bitfinex","ETHUSD",1729480508106,0.366416,2729.1,2728.5,3.93942263]
["bitfinex","ETHUSD",1729480508311,3.366416,2729.1,2728.6,0.27441263]
["bitfinex","ETHUSD",1729480508613,0.7671,2729.0,2728.7,0.27439695]
["bitfinex","ETHUSD",1729480508792,0.7671,2728.8,2728.6,0.27439695]
["bitfinex","ETHUSD",1729480509001,4.43185,2728.7,2728.4,0.27439695]
["bitfinex","ETHUSD",1729480509206,4.43185,2728.7,2728.0,3.66556]
["bitfinex","ETHUSD",1729480509207,0.7671,2728.6,2728.1,0.43906021]
["bitfinex","ETHUSD",1729480509405,0.7671,2728.4,2728.2,0.27436092]
["bitfinex","ETHUSD",1729480509712,0.7671,2728.4,2727.8,0.27436092]
["bitfinex","ETHUSD",1729480509869,0.7671,2728.2,2727.9,0.27436092]
["bitfinex","ETHUSD",1729480510223,0.7671,2728.0,2727.5,0.57028841]
["bitfinex","ETHUSD",1729480510520,0.7671,2727.6,2727.5,0.1312282]
["bitfinex","ETHUSD",1729480511826,7.43332,2727.6,2727.5,0.1312282]
["bitfinex","ETHUSD",1729480511971,3.7671,2727.6,2727.5,0.1312282]
["bitfinex","ETHUSD",1729480512175,1.510408,2727.6,2727.5,0.1312282]
["bitfinex","ETHUSD",1729480512618,8.176628,2727.6,2727.5,0.1312282]
["bitfinex","ETHUSD",1729480513020,8.176628,2727.6,2726.4,0.43906021]
["bitfinex","ETHUSD",1729480513021,0.7671,2727.3,2726.6,3.9412422]
["bitfinex","ETHUSD",1729480513226,3.7671,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1729480513395,0.7671,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1729480513733,0.37671,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1729480514042,0.0550328,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1729480528756,0.8072328,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1729480529655,0.0550328,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1729480533767,0.0550328,2726.9,2726.8,4.54661018]
["bitfinex","ETHUSD",1729480534080,2.8e-06,2726.9,2726.8,5.11661018]
["bitfinex","ETHUSD",1729480534363,0.8005,2728.6,2727.4,0.8057]
["bitfinex","ETHUSD",1729480534569,0.8005,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1729480534920,0.05499829,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1729480536341,0.05499829,2728.6,2728.5,4.48351]
["bitfinex","ETHUSD",1729480537121,0.05499829,2728.6,2728.5,4.49351]
["bitfinex","ETHUSD",1729480538081,0.05499829,2728.6,2728.5,5.300377]
["bitfinex","ETHUSD",1729480538249,0.05499829,2728.6,2728.5,5.310377]
["bitfinex","ETHUSD",1729480538449,0.05499829,2728.6,2728.5,5.300377]
["bitfinex","ETHUSD",1729480538684,0.05499829,2728.6,2728.5,5.310377]
["bitfinex","ETHUSD",1729480538878,0.05499829,2728.6,2728.5,5.300377]
["bitfinex","ETHUSD",1729480539080,8.29e-06,2728.6,2728.5,5.860377]
["bitfinex","ETHUSD",1729480539312,0.8138,2730.4,2729.6,3.66354]
["bitfinex","ETHUSD",1729480539618,0.8138,2730.4,2729.1,0.8116]
["bitfinex","ETHUSD",1729480539746,4.4763,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1729480539948,0.8138,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1729480540446,0.0549702,2730.2,2730.1,3.66275]
["bitfinex","ETHUSD",1729480542858,0.0549702,2730.2,2730.1,4.21275]
["bitfinex","ETHUSD",1729480543155,2e-07,2730.2,2730.1,8.755127]
["bitfinex","ETHUSD",1729480544374,0.7567,2731.3,2731.0,3.66153]
["bitfinex","ETHUSD",1729480545178,0.7567,2731.3,2731.1,3.66148]
["bitfinex","ETHUSD",1729480545375,0.7567,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480545581,0.05495153,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480548379,0.05495153,2731.3,2731.0,3.66153]
["bitfinex","ETHUSD",1729480548689,0.05495153,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1729480548690,0.81165153,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1729480549394,0.81165153,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1729480551121,0.81165153,2731.3,2730.6,3.66216]
["bitfinex","ETHUSD",1729480551419,0.44728815,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1729480553596,0.44728815,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1729480553801,0.44728815,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1729480554010,0.81165153,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1729480554331,0.81165153,2731.3,2731.0,3.66153]
["bitfinex","ETHUSD",1729480554628,0.81165153,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1729480554935,0.81165153,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729480556220,0.81165153,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1729480556523,0.74727815,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1729480557428,0.74727815,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1729480557726,0.74727815,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1729480558329,0.74727815,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1729480558494,0.74727815,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1729480559124,0.74727815,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1729480559304,0.05495153,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480559633,0.05495153,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1729480559797,0.05495153,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1729480559995,0.05495153,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1729480561994,0.05495153,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480563345,0.05495153,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1729480566451,0.05495153,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1729480566644,0.42654768,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1729480567153,0.7882,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1729480567449,0.7882,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1729480567650,0.7882,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1729480567861,0.05495153,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1729480568265,0.05495153,2731.3,2731.1,3.66142]
["bitfinex","ETHUSD",1729480568469,0.05495153,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480568759,0.05495153,2731.3,2731.2,3.69848417]
["bitfinex","ETHUSD",1729480568979,0.05495153,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729480570345,0.05495153,2731.3,2731.2,3.72409688]
["bitfinex","ETHUSD",1729480571328,0.05495153,2731.3,2731.2,4.54489688]
["bitfinex","ETHUSD",1729480571951,0.05495153,2731.3,2731.2,5.36552857]
["bitfinex","ETHUSD",1729480573925,0.05495153,2731.3,2731.2,5.91552857]
["bitfinex","ETHUSD",1729480574616,0.05495153,2731.3,2731.2,5.86282169]
["bitfinex","ETHUSD",1729480575645,1.53e-06,2731.3,2731.2,5.87282169]
["bitfinex","ETHUSD",1729480575847,0.8068,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1729480576043,0.8068,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1729480576667,0.8068,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1729480576965,4.4666,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1729480577170,4.4666,2732.4,2731.6,3.66083]
["bitfinex","ETHUSD",1729480577171,3.66013,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1729480577329,0.7774,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1729480577726,0.7774,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1729480579054,4.43759,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1729480579261,3.66034,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1729480579542,0.7994,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1729480581183,0.7994,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1729480581353,0.7994,2731.8,2731.6,0.27260665]
["bitfinex","ETHUSD",1729480582303,4.46011,2731.8,2731.5,0.27260665]
["bitfinex","ETHUSD",1729480582501,4.46011,2731.8,2731.3,0.43574737]
["bitfinex","ETHUSD",1729480582502,3.66076,2731.7,2731.3,0.27260665]
["bitfinex","ETHUSD",1729480582817,0.7927,2731.5,2731.2,3.93397665]
["bitfinex","ETHUSD",1729480583097,0.7927,2731.5,2731.3,3.93376665]
["bitfinex","ETHUSD",1729480583266,0.7927,2731.5,2731.4,0.27260665]
["bitfinex","ETHUSD",1729480583469,0.45666,2732.3,2731.4,0.27260665]
["bitfinex","ETHUSD",1729480583470,0.7927,2732.1,2731.4,3.93372665]
["bitfinex","ETHUSD",1729480583678,3.7927,2732.1,2731.5,3.93350665]
["bitfinex","ETHUSD",1729480583877,1.582646,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1729480584059,0.7927,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1729480584397,0.7927,2732.1,2731.6,0.0284593]
["bitfinex","ETHUSD",1729480584599,0.0549392,2732.0,2731.9,0.54634159]
["bitfinex","ETHUSD",1729480585070,0.0549392,2732.0,2731.9,0.2731708]
["bitfinex","ETHUSD",1729480585458,0.0549392,2732.0,2731.9,0.54634159]
["bitfinex","ETHUSD",1729480587499,0.50571712,2732.0,2731.9,0.54634159]
["bitfinex","ETHUSD",1729480587704,1.29841712,2732.0,2731.9,0.54634159]
["bitfinex","ETHUSD",1729480587925,1.29841712,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1729480588234,1.29841712,2732.0,2731.7,0.7112683]
["bitfinex","ETHUSD",1729480588396,0.8476392,2732.0,2731.8,0.27356473]
["bitfinex","ETHUSD",1729480588604,0.8476392,2732.0,2731.9,0.27356473]
["bitfinex","ETHUSD",1729480591534,0.8476392,2732.0,2731.8,0.27356473]
["bitfinex","ETHUSD",1729480591699,0.8476392,2732.0,2731.9,0.27356473]
["bitfinex","ETHUSD",1729480591900,0.8476392,2732.0,2731.8,0.27356473]
["bitfinex","ETHUSD",1729480592238,0.8476392,2732.0,2731.9,0.27356473]
["bitfinex","ETHUSD",1729480592445,1.29842212,2732.0,2731.7,0.27356473]
["bitfinex","ETHUSD",1729480592616,1.29842212,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1729480592937,0.8476392,2732.0,2731.7,0.27356473]
["bitfinex","ETHUSD",1729480594356,0.8476392,2732.0,2731.5,3.93454473]
["bitfinex","ETHUSD",1729480594674,0.8476392,2732.0,2731.6,0.27356473]
["bitfinex","ETHUSD",1729480595639,0.8476392,2732.0,2731.6,0.27354736]
["bitfinex","ETHUSD",1729480595840,0.8476392,2732.0,2731.6,0.27354387]
["bitfinex","ETHUSD",1729480596490,1.66445812,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1729480597137,1.66445812,2732.0,2731.6,0.27355738]
["bitfinex","ETHUSD",1729480597536,1.66445812,2732.0,2731.6,3.93440738]
["bitfinex","ETHUSD",1729480597770,0.8476392,2732.0,2731.7,3.72849929]
["bitfinex","ETHUSD",1729480598072,0.0549392,2732.0,2731.8,0.27357311]
["bitfinex","ETHUSD",1729480598376,0.0549392,2732.0,2731.9,4.52580432]
["bitfinex","ETHUSD",1729480598681,0.0549392,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1729480599336,0.0549392,2732.0,2731.9,4.00171735]
["bitfinex","ETHUSD",1729480600279,0.0549392,2732.0,2731.9,5.18981093]
["bitfinex","ETHUSD",1729480600782,0.0549392,2732.0,2731.9,5.94201093]
["bitfinex","ETHUSD",1729480600983,0.0549392,2732.0,2731.9,6.49201093]
["bitfinex","ETHUSD",1729480601704,0.0549392,2732.0,2731.9,6.55986525]
["bitfinex","ETHUSD",1729480601887,0.0549392,2732.0,2731.9,6.49201093]
["bitfinex","ETHUSD",1729480602884,0.0549392,2732.0,2731.9,5.94201093]
["bitfinex","ETHUSD",1729480606071,0.0549392,2732.0,2731.9,5.94192743]
["bitfinex","ETHUSD",1729480608519,0.0549392,2732.0,2731.9,6.00998299]
["bitfinex","ETHUSD",1729480609587,0.0549392,2732.0,2731.9,6.56998299]
["bitfinex","ETHUSD",1729480609798,9.2e-06,2732.0,2731.9,9.30651374]
["bitfinex","ETHUSD",1729480610000,9.2e-06,2732.0,2731.9,9.94920989]
["bitfinex","ETHUSD",1729480610206,9.2e-06,2732.0,2731.9,10.31580989]
["bitfinex","ETHUSD",1729480610384,0.7872,2733.1,2732.3,0.7711]
["bitfinex","ETHUSD",1729480610585,0.7872,2733.1,2732.9,3.65907]
["bitfinex","ETHUSD",1729480610974,0.7872,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729480611375,0.7872,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1729480612474,0.7872,2733.5,2733.2,3.71977966]
["bitfinex","ETHUSD",1729480612682,0.7872,2733.5,2733.2,3.65861]
["bitfinex","ETHUSD",1729480612945,0.7872,2733.5,2733.3,3.65856]
["bitfinex","ETHUSD",1729480613227,0.7872,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1729480613391,0.7872,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1729480613786,0.7872,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1729480614187,0.7872,2733.7,2733.0,3.65892]
["bitfinex","ETHUSD",1729480614406,0.7872,2733.7,2733.1,3.93176591]
["bitfinex","ETHUSD",1729480614614,0.7872,2733.7,2733.1,3.6588]
["bitfinex","ETHUSD",1729480616314,1.59751,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1729480616518,0.7872,2733.1,2732.5,8.1211]
["bitfinex","ETHUSD",1729480616749,0.7872,2733.1,2732.6,0.27284427]
["bitfinex","ETHUSD",1729480616926,0.7872,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1729480617133,0.7872,2733.1,2732.6,3.93224565]
["bitfinex","ETHUSD",1729480617643,0.7872,2733.1,2732.7,0.27285565]
["bitfinex","ETHUSD",1729480617807,0.7872,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1729480618211,0.7872,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1729480618410,0.05490605,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1729480619322,0.05490605,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1729480619521,0.05490605,2732.9,2732.8,3.69344052]
["bitfinex","ETHUSD",1729480619725,0.05490605,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1729480620031,0.05490605,2732.9,2732.8,4.7773084]
["bitfinex","ETHUSD",1729480620220,0.05490605,2732.9,2732.8,5.05006735]
["bitfinex","ETHUSD",1729480620656,0.05490605,2732.9,2732.8,5.10297864]
["bitfinex","ETHUSD",1729480620848,0.05490605,2732.9,2732.8,4.757053]
["bitfinex","ETHUSD",1729480621050,0.05490605,2732.9,2732.8,5.02977199]
["bitfinex","ETHUSD",1729480623375,0.05490605,2732.9,2732.8,5.02966437]
["bitfinex","ETHUSD",1729480624257,0.05490605,2732.9,2732.8,5.57966437]
["bitfinex","ETHUSD",1729480625382,0.05490605,2732.9,2732.8,5.65282524]
["bitfinex","ETHUSD",1729480625669,0.05490605,2732.9,2732.8,5.57966437]
["bitfinex","ETHUSD",1729480626547,0.05490605,2732.9,2732.8,0.27261137]
["bitfinex","ETHUSD",1729480626735,0.88190605,2732.9,2732.5,0.27261137]
["bitfinex","ETHUSD",1729480626942,0.88190605,2732.9,2732.1,0.43595625]
["bitfinex","ETHUSD",1729480626943,3.65935,2732.8,2732.1,4.09605625]
["bitfinex","ETHUSD",1729480627239,0.827,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1729480627434,0.827,2732.7,2731.9,4.91618818]
["bitfinex","ETHUSD",1729480627660,0.827,2732.7,2732.0,3.93285895]
["bitfinex","ETHUSD",1729480627834,4.9405556,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1729480628030,4.9405556,2732.7,2731.6,0.7617]
["bitfinex","ETHUSD",1729480628031,3.65966,2732.5,2731.7,3.66068]
["bitfinex","ETHUSD",1729480628273,0.7895,2732.4,2731.8,0.2725557]
["bitfinex","ETHUSD",1729480628442,0.7895,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1729480629175,0.7895,2732.4,2731.6,0.7617]
["bitfinex","ETHUSD",1729480629398,0.05492278,2732.2,2732.0,3.6602]
["bitfinex","ETHUSD",1729480629673,0.05492278,2732.2,2732.1,3.73337245]
["bitfinex","ETHUSD",1729480630381,0.05492278,2732.2,2732.0,3.6602]
["bitfinex","ETHUSD",1729480630872,0.05492278,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1729480631251,0.05492278,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1729480632300,0.05492278,2732.2,2732.1,4.89778638]
["bitfinex","ETHUSD",1729480632523,0.05492278,2732.2,2732.1,5.72050945]
["bitfinex","ETHUSD",1729480632720,0.05492278,2732.2,2732.1,6.15684146]
["bitfinex","ETHUSD",1729480633023,2.78e-06,2732.2,2732.1,9.08516608]
["bitfinex","ETHUSD",1729480634511,0.8102,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1729480635017,0.05490377,2733.0,2732.9,3.65905]
["bitfinex","ETHUSD",1729480635321,0.05490377,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1729480635544,0.05490377,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1729480635710,0.8208,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1729480635913,0.8208,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1729480641762,0.8187,2732.6,2731.9,3.66042]
["bitfinex","ETHUSD",1729480642598,3.65982,2732.4,2731.7,14.67128]
["bitfinex","ETHUSD",1729480642803,0.8187,2732.5,2731.7,14.67128]
["bitfinex","ETHUSD",1729480642804,0.8187,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1729480643147,0.8187,2732.1,2731.8,0.27326031]
["bitfinex","ETHUSD",1729480643442,0.8187,2732.1,2731.8,0.27330233]
["bitfinex","ETHUSD",1729480643747,0.8187,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1729480643904,0.8187,2732.1,2731.7,0.27330877]
["bitfinex","ETHUSD",1729480644439,0.8187,2732.1,2731.7,3.93399877]
["bitfinex","ETHUSD",1729480644739,0.8187,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1729480644902,0.8187,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1729480645103,0.05491823,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729480645431,0.05491823,2732.2,2732.1,3.93344391]
["bitfinex","ETHUSD",1729480645804,0.05491823,2732.2,2732.1,4.68584391]
["bitfinex","ETHUSD",1729480646403,0.05491823,2732.2,2732.1,5.12306618]
["bitfinex","ETHUSD",1729480646604,0.05491823,2732.2,2732.1,5.56418253]
["bitfinex","ETHUSD",1729480647939,0.05491823,2732.2,2732.1,5.29091862]
["bitfinex","ETHUSD",1729480648150,0.05491823,2732.2,2732.1,5.56418265]
["bitfinex","ETHUSD",1729480648357,0.05491823,2732.2,2732.1,6.00139916]
["bitfinex","ETHUSD",1729480648704,0.81771823,2732.2,2732.1,0.71046836]
["bitfinex","ETHUSD",1729480648908,0.81771823,2732.2,2732.1,3.93343706]
["bitfinex","ETHUSD",1729480649122,0.81771823,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729480650579,0.57267779,2734.8,2734.2,3.66737]
["bitfinex","ETHUSD",1729480650706,0.7522,2735.5,2734.7,3.6767]
["bitfinex","ETHUSD",1729480650913,0.7522,2735.5,2734.9,3.66642]
["bitfinex","ETHUSD",1729480651248,0.7522,2735.5,2734.9,0.01]
["bitfinex","ETHUSD",1729480651415,0.7522,2735.5,2734.9,3.66643]
["bitfinex","ETHUSD",1729480651742,0.7522,2735.5,2735.0,3.72407128]
["bitfinex","ETHUSD",1729480652160,0.7522,2735.5,2734.9,0.01]
["bitfinex","ETHUSD",1729480652656,0.7522,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1729480653062,0.7746372,2735.5,2734.9,3.6664]
["bitfinex","ETHUSD",1729480653217,0.7746372,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1729480654057,0.7746372,2735.5,2734.9,3.66641]
["bitfinex","ETHUSD",1729480657352,1.51763792,2735.5,2734.9,3.66641]
["bitfinex","ETHUSD",1729480657886,1.51763792,2735.5,2734.9,0.01]
["bitfinex","ETHUSD",1729480658686,4.51763792,2735.5,2734.9,0.01]
["bitfinex","ETHUSD",1729480658990,3.65634,2735.0,2734.4,0.01]
["bitfinex","ETHUSD",1729480659150,4.195534,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729480660192,4.2179712,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729480660689,4.8744212,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729480661351,0.05487917,2734.7,2734.6,0.01]
["bitfinex","ETHUSD",1729480661549,0.05487917,2734.7,2734.6,0.02]
["bitfinex","ETHUSD",1729480661979,0.07731637,2734.7,2734.6,0.02]
["bitfinex","ETHUSD",1729480662167,0.07731637,2734.7,2734.6,3.67684]
["bitfinex","ETHUSD",1729480662704,0.07731637,2734.7,2734.6,3.74604055]
["bitfinex","ETHUSD",1729480662992,0.07731637,2734.7,2734.6,3.67684]
["bitfinex","ETHUSD",1729480663220,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480664290,0.07731637,2734.7,2734.6,4.776829]
["bitfinex","ETHUSD",1729480664591,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480668368,0.07731637,2734.7,2734.6,4.48311805]
["bitfinex","ETHUSD",1729480668557,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480670003,0.07731637,2734.7,2734.6,4.48311805]
["bitfinex","ETHUSD",1729480670196,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480670761,0.07731637,2734.7,2734.6,4.48311805]
["bitfinex","ETHUSD",1729480671072,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480673883,0.07731637,2734.7,2734.6,4.48070202]
["bitfinex","ETHUSD",1729480674287,0.07731637,2734.7,2734.6,4.776829]
["bitfinex","ETHUSD",1729480674486,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480676951,0.07731637,2734.7,2734.6,4.47864406]
["bitfinex","ETHUSD",1729480677234,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480678432,0.07731637,2734.7,2734.6,4.47923605]
["bitfinex","ETHUSD",1729480678639,0.07731637,2734.7,2734.6,5.64669444]
["bitfinex","ETHUSD",1729480678836,0.07731637,2734.7,2734.6,5.57768739]
["bitfinex","ETHUSD",1729480680675,0.07731637,2734.7,2734.6,4.960229]
["bitfinex","ETHUSD",1729480681320,0.07731637,2734.7,2734.6,4.410229]
["bitfinex","ETHUSD",1729480683417,0.07731637,2734.7,2734.6,4.47923325]
["bitfinex","ETHUSD",1729480683642,0.07731637,2734.7,2734.6,5.02923325]
["bitfinex","ETHUSD",1729480683849,0.07731637,2734.7,2734.6,4.960229]
["bitfinex","ETHUSD",1729480684242,0.07731637,2734.7,2734.6,5.78866742]
["bitfinex","ETHUSD",1729480684472,0.07731637,2734.7,2734.6,5.720029]
["bitfinex","ETHUSD",1729480685291,0.07731637,2734.7,2734.6,5.79041294]
["bitfinex","ETHUSD",1729480686057,0.07731637,2734.7,2734.6,9.37856057]
["bitfinex","ETHUSD",1729480686251,0.07731637,2734.7,2734.6,8.730029]
["bitfinex","ETHUSD",1729480689283,0.07731637,2734.7,2734.6,9.00140837]
["bitfinex","ETHUSD",1729480690291,0.07731637,2734.7,2734.6,9.00139623]
["bitfinex","ETHUSD",1729480690587,0.07731637,2734.7,2734.6,9.00162084]
["bitfinex","ETHUSD",1729480691487,0.07731637,2734.7,2734.6,9.43643796]
["bitfinex","ETHUSD",1729480693952,0.07731637,2734.7,2734.6,8.730029]
["bitfinex","ETHUSD",1729480694152,0.07731637,2734.7,2734.6,9.43760678]
["bitfinex","ETHUSD",1729480694383,0.07731637,2734.7,2734.6,12.58782474]
["bitfinex","ETHUSD",1729480694687,6.37e-06,2734.7,2734.6,12.58782474]
["bitfinex","ETHUSD",1729480695354,6.37e-06,2734.7,2734.6,13.2293466]
["bitfinex","ETHUSD",1729480695554,6.37e-06,2734.7,2734.6,9.43760678]
["bitfinex","ETHUSD",1729480696281,0.7921,2735.7,2734.6,9.43760678]
["bitfinex","ETHUSD",1729480696282,0.7921,2735.7,2734.7,3.55]
["bitfinex","ETHUSD",1729480696590,0.7921,2735.7,2735.5,0.01]
["bitfinex","ETHUSD",1729480696887,0.7921,2735.7,2735.6,0.2721453]
["bitfinex","ETHUSD",1729480697795,0.7921,2735.7,2735.6,0.27338648]
["bitfinex","ETHUSD",1729480699171,3.65563,2735.5,2735.4,0.27338648]
["bitfinex","ETHUSD",1729480699470,0.7954,2735.4,2735.2,0.27338648]
["bitfinex","ETHUSD",1729480699669,0.7954,2735.4,2735.3,0.27338648]
["bitfinex","ETHUSD",1729480700356,3.65592,2735.3,2735.1,0.27338648]
["bitfinex","ETHUSD",1729480700689,0.8037,2735.2,2734.9,0.01]
["bitfinex","ETHUSD",1729480700887,0.8037,2735.2,2735.0,0.27342478]
["bitfinex","ETHUSD",1729480701091,0.8037,2735.2,2735.1,0.27342478]
["bitfinex","ETHUSD",1729480701302,0.8037,2735.2,2735.1,0.27343529]
["bitfinex","ETHUSD",1729480701675,0.8037,2735.2,2735.1,0.28342064]
["bitfinex","ETHUSD",1729480702197,0.8037,2735.2,2735.1,0.27342064]
["bitfinex","ETHUSD",1729480703227,0.8037,2735.2,2735.1,0.28342064]
["bitfinex","ETHUSD",1729480703383,0.8037,2735.2,2735.1,3.93959064]
["bitfinex","ETHUSD",1729480704790,0.8037,2735.2,2735.1,3.67617]
["bitfinex","ETHUSD",1729480705091,3.0,2736.0,2735.1,3.67617]
["bitfinex","ETHUSD",1729480705092,0.7599,2735.7,2735.3,3.67578]
["bitfinex","ETHUSD",1729480705392,0.05485821,2735.5,2735.4,0.27340622]
["bitfinex","ETHUSD",1729480705687,0.05485821,2735.5,2735.4,3.92917622]
["bitfinex","ETHUSD",1729480707468,0.05485821,2735.5,2735.4,3.99353944]
["bitfinex","ETHUSD",1729480708406,0.05485821,2735.5,2735.4,3.92917622]
["bitfinex","ETHUSD",1729480708595,0.05485821,2735.5,2735.4,3.92928888]
["bitfinex","ETHUSD",1729480708794,0.05485821,2735.5,2735.4,0.27351888]
["bitfinex","ETHUSD",1729480708967,0.87115821,2735.5,2735.4,0.27351888]
["bitfinex","ETHUSD",1729480711963,0.87115821,2735.5,2735.4,0.27358611]
["bitfinex","ETHUSD",1729480713703,0.05485821,2735.5,2735.4,0.27358611]
["bitfinex","ETHUSD",1729480715424,0.05485821,2735.5,2735.4,4.10091995]
["bitfinex","ETHUSD",1729480715725,0.05485821,2735.5,2735.4,0.27367437]
["bitfinex","ETHUSD",1729480717224,0.83825821,2735.5,2735.4,0.27367437]
["bitfinex","ETHUSD",1729480718605,4.49388821,2735.5,2735.4,0.27367437]
["bitfinex","ETHUSD",1729480718845,0.83825821,2735.5,2735.4,0.27367437]
["bitfinex","ETHUSD",1729480719336,0.83825821,2735.5,2735.1,0.27367437]
["bitfinex","ETHUSD",1729480719545,0.83825821,2735.5,2735.2,0.27367437]
["bitfinex","ETHUSD",1729480719742,0.83825821,2735.5,2735.3,0.27367437]
["bitfinex","ETHUSD",1729480719899,0.83825821,2735.5,2735.0,4.10416899]
["bitfinex","ETHUSD",1729480720235,0.83825821,2735.5,2735.1,0.273792]
["bitfinex","ETHUSD",1729480720534,0.83825821,2735.5,2735.2,0.273792]
["bitfinex","ETHUSD",1729480720701,4.94331303,2735.5,2735.3,0.273792]
["bitfinex","ETHUSD",1729480720902,0.761,2735.3,2735.0,0.43787899]
["bitfinex","ETHUSD",1729480721101,0.761,2735.3,2735.1,0.2738215]
["bitfinex","ETHUSD",1729480721342,4.4169,2735.3,2735.2,0.2738215]
["bitfinex","ETHUSD",1729480721502,4.4169,2735.3,2734.3,3.65723]
["bitfinex","ETHUSD",1729480721503,0.761,2735.0,2734.6,0.43787899]
["bitfinex","ETHUSD",1729480721695,0.761,2734.8,2734.7,0.27388186]
["bitfinex","ETHUSD",1729480721894,4.41757,2734.8,2734.7,0.27388186]
["bitfinex","ETHUSD",1729480722121,3.05487886,2734.8,2734.1,3.66745]
["bitfinex","ETHUSD",1729480722328,0.761,2734.6,2734.2,0.27377244]
["bitfinex","ETHUSD",1729480722507,0.761,2734.6,2734.3,0.27377244]
["bitfinex","ETHUSD",1729480722929,0.761,2734.6,2734.4,0.27377244]
["bitfinex","ETHUSD",1729480723143,1.50826489,2734.6,2734.2,0.27366795]
["bitfinex","ETHUSD",1729480723441,4.41837,2734.2,2734.1,0.27369917]
["bitfinex","ETHUSD",1729480723599,0.761,2734.2,2733.9,0.27369917]
["bitfinex","ETHUSD",1729480723796,0.761,2734.2,2733.8,0.27369917]
["bitfinex","ETHUSD",1729480723995,0.761,2734.2,2733.9,0.27369917]
["bitfinex","ETHUSD",1729480723996,0.05488505,2734.0,2733.9,0.27369917]
["bitfinex","ETHUSD",1729480724197,0.05488505,2734.0,2733.9,3.94146917]
["bitfinex","ETHUSD",1729480724409,0.05488505,2734.0,2733.9,4.70241709]
["bitfinex","ETHUSD",1729480724839,0.05488505,2734.0,2733.9,4.77021619]
["bitfinex","ETHUSD",1729480725548,0.05488505,2734.0,2733.9,4.76990492]
["bitfinex","ETHUSD",1729480727637,0.05488505,2734.0,2733.9,4.42871792]
["bitfinex","ETHUSD",1729480728053,0.05488505,2734.0,2733.9,4.70192024]
["bitfinex","ETHUSD",1729480730738,0.05488505,2734.0,2733.9,5.47802024]
["bitfinex","ETHUSD",1729480731559,0.05488505,2734.0,2733.9,6.02802024]
["bitfinex","ETHUSD",1729480732648,0.05488505,2734.0,2733.9,5.75481792]
["bitfinex","ETHUSD",1729480732946,0.05488505,2734.0,2733.9,6.02774479]
["bitfinex","ETHUSD",1729480733891,5.05e-06,2734.0,2733.9,6.02774479]
["bitfinex","ETHUSD",1729480734068,0.8052,2735.1,2734.7,3.66662]
["bitfinex","ETHUSD",1729480734381,0.8052,2735.1,2734.7,0.02]
["bitfinex","ETHUSD",1729480734584,0.8052,2735.1,2734.9,3.6663]
["bitfinex","ETHUSD",1729480734781,0.8052,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1729480734957,0.8052,2735.4,2734.9,3.6663]
["bitfinex","ETHUSD",1729480735153,0.8052,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1729480735755,0.8052,2735.4,2734.9,3.67641]
["bitfinex","ETHUSD",1729480736161,5.272619,2735.4,2734.9,0.02]
["bitfinex","ETHUSD",1729480736367,4.46098,2735.4,2734.9,0.02]
["bitfinex","ETHUSD",1729480739851,0.8147,2735.3,2734.4,0.45660636]
["bitfinex","ETHUSD",1729480740053,0.8147,2735.0,2734.4,3.67697]
["bitfinex","ETHUSD",1729480740261,0.8147,2735.0,2734.4,4.410384]
["bitfinex","ETHUSD",1729480741403,0.8191,2734.9,2734.2,0.02]
["bitfinex","ETHUSD",1729480741702,0.8191,2734.7,2734.2,3.67729]
["bitfinex","ETHUSD",1729480741908,0.8191,2734.7,2734.4,0.01]
["bitfinex","ETHUSD",1729480742207,0.05487373,2734.5,2734.2,0.01]
["bitfinex","ETHUSD",1729480742416,0.7963,2734.4,2734.0,0.01]
["bitfinex","ETHUSD",1729480742908,3.65719,2734.4,2733.8,0.02]
["bitfinex","ETHUSD",1729480743068,0.7963,2734.3,2733.8,0.02]
["bitfinex","ETHUSD",1729480743565,0.7963,2734.3,2733.8,3.6779]
["bitfinex","ETHUSD",1729480745611,0.7963,2734.3,2733.8,3.6679]
["bitfinex","ETHUSD",1729480745810,0.7963,2734.3,2733.9,0.01]
["bitfinex","ETHUSD",1729480749011,0.7963,2734.3,2733.7,0.01]
["bitfinex","ETHUSD",1729480749306,0.7893,2734.1,2733.7,3.66803]
["bitfinex","ETHUSD",1729480750706,0.05489085,2733.9,2733.8,3.74106472]
["bitfinex","ETHUSD",1729480750913,0.05489085,2733.9,2733.8,3.66791]
["bitfinex","ETHUSD",1729480751090,0.05489085,2733.9,2733.8,4.55191295]
["bitfinex","ETHUSD",1729480751291,0.05489085,2733.9,2733.8,4.478764]
["bitfinex","ETHUSD",1729480752011,0.05489085,2733.9,2733.8,0.01]
["bitfinex","ETHUSD",1729480752311,0.05489085,2733.9,2733.7,0.01]
["bitfinex","ETHUSD",1729480752312,0.81769085,2733.9,2733.7,0.01]
["bitfinex","ETHUSD",1729480753316,0.81769085,2733.9,2733.6,0.01]
["bitfinex","ETHUSD",1729480753621,0.81769085,2733.9,2733.6,0.02]
["bitfinex","ETHUSD",1729480753923,0.81769085,2733.9,2733.7,0.01]
["bitfinex","ETHUSD",1729480755816,0.81769085,2733.9,2733.6,3.66808]
["bitfinex","ETHUSD",1729480756021,0.81769085,2733.9,2733.7,0.01]
["bitfinex","ETHUSD",1729480756327,0.81769085,2733.9,2733.7,3.66804]
["bitfinex","ETHUSD",1729480756817,0.81769085,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729480757593,0.81769085,2733.9,2733.7,0.01]
["bitfinex","ETHUSD",1729480757800,0.81769085,2733.9,2733.7,3.66802]
["bitfinex","ETHUSD",1729480759120,0.81769085,2733.9,2733.5,0.01]
["bitfinex","ETHUSD",1729480759286,3.65801,2733.8,2733.3,0.01]
["bitfinex","ETHUSD",1729480759486,0.7847,2733.7,2733.0,0.01]
["bitfinex","ETHUSD",1729480759791,4.47134608,2733.8,2733.0,0.01]
["bitfinex","ETHUSD",1729480759792,0.7847,2733.5,2733.2,0.01]
["bitfinex","ETHUSD",1729480760384,0.7847,2733.5,2733.0,3.67889]
["bitfinex","ETHUSD",1729480760589,0.05490224,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1729480763729,0.05490224,2733.3,2733.0,3.67889]
["bitfinex","ETHUSD",1729480764341,0.05490224,2733.3,2733.0,3.67887]
["bitfinex","ETHUSD",1729480764536,0.05490224,2733.3,2733.1,3.65881]
["bitfinex","ETHUSD",1729480766453,0.05490224,2733.3,2733.0,3.67887]
["bitfinex","ETHUSD",1729480766634,0.05490224,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729480767008,0.05490224,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729480767338,0.05490224,2733.3,2733.2,3.66871]
["bitfinex","ETHUSD",1729480772916,0.05490224,2733.3,2733.0,4.804957]
["bitfinex","ETHUSD",1729480773122,0.05490224,2733.3,2733.0,3.67887]
["bitfinex","ETHUSD",1729480775519,0.05490224,2733.3,2733.1,3.65878]
["bitfinex","ETHUSD",1729480777734,0.05490224,2733.3,2733.2,3.74188243]
["bitfinex","ETHUSD",1729480778490,0.05490224,2733.3,2733.2,3.75188243]
["bitfinex","ETHUSD",1729480778947,0.05490224,2733.3,2733.2,3.67871]
["bitfinex","ETHUSD",1729480779143,0.05490224,2733.3,2733.2,4.488279]
["bitfinex","ETHUSD",1729480779372,0.05490224,2733.3,2733.2,4.56143743]
["bitfinex","ETHUSD",1729480779765,0.05490224,2733.3,2733.2,4.488279]
["bitfinex","ETHUSD",1729480780678,0.05490224,2733.3,2733.2,4.56143747]
["bitfinex","ETHUSD",1729480783464,0.05490224,2733.3,2733.2,4.488279]
["bitfinex","ETHUSD",1729480784571,0.05490224,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729480784964,0.05490224,2733.3,2733.2,0.02]
["bitfinex","ETHUSD",1729480785544,0.05490224,2733.3,2733.2,3.67871]
["bitfinex","ETHUSD",1729480786154,0.05490224,2733.3,2733.2,3.75168331]
["bitfinex","ETHUSD",1729480787379,0.05490224,2733.3,2733.2,3.67871]
["bitfinex","ETHUSD",1729480787553,0.05490224,2733.3,2733.2,4.495446]
["bitfinex","ETHUSD",1729480787968,0.05490224,2733.3,2733.2,4.56841931]
["bitfinex","ETHUSD",1729480788477,0.05490224,2733.3,2733.2,4.56860417]
["bitfinex","ETHUSD",1729480793590,0.05490224,2733.3,2733.2,5.11860417]
["bitfinex","ETHUSD",1729480793751,0.05490224,2733.3,2733.2,5.94050417]
["bitfinex","ETHUSD",1729480794386,0.05490224,2733.3,2733.2,8.94050417]
["bitfinex","ETHUSD",1729480794547,0.05490224,2733.3,2733.2,8.867346]
["bitfinex","ETHUSD",1729480800397,0.05490224,2733.3,2733.2,9.57921872]
["bitfinex","ETHUSD",1729480800581,0.05490224,2733.3,2733.2,5.20731872]
["bitfinex","ETHUSD",1729480800892,0.05490224,2733.3,2733.2,4.39058272]
["bitfinex","ETHUSD",1729480801875,0.05490224,2733.3,2733.2,5.71338272]
["bitfinex","ETHUSD",1729480802780,0.05490224,2733.3,2733.2,5.78653608]
["bitfinex","ETHUSD",1729480802977,0.05490224,2733.3,2733.2,5.71338272]
["bitfinex","ETHUSD",1729480803286,0.05490224,2733.3,2733.2,4.39058272]
["bitfinex","ETHUSD",1729480803617,0.05490224,2733.3,2733.2,5.19551599]
["bitfinex","ETHUSD",1729480804123,0.05490224,2733.3,2733.2,5.81867359]
["bitfinex","ETHUSD",1729480804301,0.05490224,2733.3,2733.2,6.51831599]
["bitfinex","ETHUSD",1729480805519,0.05490224,2733.3,2733.2,6.54987191]
["bitfinex","ETHUSD",1729480806006,0.05490224,2733.3,2733.2,9.54987191]
["bitfinex","ETHUSD",1729480806204,0.05490224,2733.3,2733.2,9.51831599]
["bitfinex","ETHUSD",1729480807027,0.05490224,2733.3,2733.2,8.80644327]
["bitfinex","ETHUSD",1729480807209,0.05490224,2733.3,2733.2,9.51838378]
["bitfinex","ETHUSD",1729480810178,2.24e-06,2733.3,2733.2,10.0491692]
["bitfinex","ETHUSD",1729480810398,2.24e-06,2733.3,2733.2,9.51838378]
["bitfinex","ETHUSD",1729480810703,0.7686,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1729480810906,0.7686,2734.3,2734.2,3.93119327]
["bitfinex","ETHUSD",1729480811821,0.7686,2734.3,2734.2,0.27382327]
["bitfinex","ETHUSD",1729480812320,0.7686,2734.3,2734.1,3.93132327]
["bitfinex","ETHUSD",1729480812495,0.7686,2734.3,2734.2,0.27382327]
["bitfinex","ETHUSD",1729480812905,0.7686,2734.3,2734.2,3.93119327]
["bitfinex","ETHUSD",1729480813209,0.7686,2734.3,2734.2,3.94119327]
["bitfinex","ETHUSD",1729480813518,0.7686,2734.3,2734.2,4.7020636]
["bitfinex","ETHUSD",1729480813716,0.7706,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1729480814034,0.7706,2734.9,2734.4,3.94092327]
["bitfinex","ETHUSD",1729480814183,0.7706,2734.9,2734.6,0.01]
["bitfinex","ETHUSD",1729480814377,0.7706,2734.9,2734.6,3.66674]
["bitfinex","ETHUSD",1729480814583,0.05487792,2734.7,2734.6,3.66674]
["bitfinex","ETHUSD",1729480815106,0.05487792,2734.7,2734.6,3.94038123]
["bitfinex","ETHUSD",1729480815416,0.05487792,2734.7,2734.6,3.94032218]
["bitfinex","ETHUSD",1729480815623,0.05487792,2734.7,2734.6,3.66674]
["bitfinex","ETHUSD",1729480819030,0.05487792,2734.7,2734.6,3.94018101]
["bitfinex","ETHUSD",1729480819542,0.05487792,2734.7,2734.6,5.08293722]
["bitfinex","ETHUSD",1729480819743,0.05487792,2734.7,2734.6,5.85433722]
["bitfinex","ETHUSD",1729480820164,0.05487792,2734.7,2734.6,6.40433722]
["bitfinex","ETHUSD",1729480821335,0.05487792,2734.7,2734.6,6.13089621]
["bitfinex","ETHUSD",1729480821651,0.05487792,2734.7,2734.6,6.40417887]
["bitfinex","ETHUSD",1729480822448,0.05487792,2734.7,2734.6,3.95002266]
["bitfinex","ETHUSD",1729480822650,0.05487792,2734.7,2734.6,4.50002266]
["bitfinex","ETHUSD",1729480822823,0.05487792,2734.7,2734.6,5.26352266]
["bitfinex","ETHUSD",1729480824961,0.05487792,2734.7,2734.6,5.26325588]
["bitfinex","ETHUSD",1729480825516,0.05487792,2734.7,2734.6,4.49975588]
["bitfinex","ETHUSD",1729480825723,0.05487792,2734.7,2734.6,3.94975588]
["bitfinex","ETHUSD",1729480825956,0.05487792,2734.7,2734.6,5.11980901]
["bitfinex","ETHUSD",1729480827035,0.05487792,2734.7,2734.6,5.17849449]
["bitfinex","ETHUSD",1729480827524,0.05487792,2734.7,2734.6,5.72849449]
["bitfinex","ETHUSD",1729480827725,0.05487792,2734.7,2734.6,6.48969449]
["bitfinex","ETHUSD",1729480828021,7.92e-06,2734.7,2734.6,6.48969449]
["bitfinex","ETHUSD",1729480828855,7.92e-06,2734.7,2734.6,6.15799313]
["bitfinex","ETHUSD",1729480829062,7.92e-06,2734.7,2734.6,6.21667861]
["bitfinex","ETHUSD",1729480831354,7.92e-06,2734.7,2734.6,6.15799313]
["bitfinex","ETHUSD",1729480831554,0.8311,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480831767,0.8311,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480832133,0.8311,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480833573,0.8311,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480833923,0.8311,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480834764,0.8311,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480835763,0.8311,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480835927,0.8311,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480837569,0.8311,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480838829,0.8311,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480840834,0.88596091,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480842580,0.88596091,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480842889,0.88596091,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480843468,0.88596091,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480844035,0.88596091,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480846875,0.88596091,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480847091,0.88596091,2735.4,2735.3,3.6659]
["bitfinex","ETHUSD",1729480855868,0.88596091,2735.4,2735.3,0.01]
["bitfinex","ETHUSD",1729480856220,0.88596091,2735.4,2735.1,3.6761]
["bitfinex","ETHUSD",1729480858694,0.88596091,2735.4,2735.1,3.67609]
["bitfinex","ETHUSD",1729480861817,0.88596091,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729480862888,0.88596091,2735.4,2735.1,3.67609]
["bitfinex","ETHUSD",1729480863096,0.88596091,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729480864308,0.88596091,2735.4,2735.1,3.67607]
["bitfinex","ETHUSD",1729480864484,0.88596091,2735.4,2735.1,7.33214]
["bitfinex","ETHUSD",1729480864681,0.88596091,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1729480865819,0.88596091,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729480866184,0.88596091,2735.4,2735.1,3.67607]
["bitfinex","ETHUSD",1729480866381,0.88596091,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729480866986,0.88596091,2735.4,2735.1,3.67607]
["bitfinex","ETHUSD",1729480867227,0.88596091,2735.4,2735.1,7.33214]
["bitfinex","ETHUSD",1729480867383,4.54182091,2735.4,2734.7,3.67661]
["bitfinex","ETHUSD",1729480867582,4.54182091,2735.4,2734.2,3.65737]
["bitfinex","ETHUSD",1729480867583,0.7828,2735.1,2734.5,3.67689]
["bitfinex","ETHUSD",1729480867827,0.7828,2734.9,2734.5,0.01]
["bitfinex","ETHUSD",1729480868121,0.7968,2734.6,2733.9,3.67772]
["bitfinex","ETHUSD",1729480868428,3.65707,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1729480868634,3.65684,2734.6,2733.9,3.65772]
["bitfinex","ETHUSD",1729480868635,0.7968,2734.4,2733.9,3.65772]
["bitfinex","ETHUSD",1729480868929,0.7968,2734.4,2733.9,3.66772]
["bitfinex","ETHUSD",1729480869145,0.7968,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1729480869417,0.05488111,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1729480871223,0.05488111,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1729480876714,0.05488111,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1729480877111,0.05488111,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1729480877867,0.05488111,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1729480878157,0.05488111,2734.2,2734.1,3.72347078]
["bitfinex","ETHUSD",1729480880953,0.05488111,2734.2,2734.1,4.51177078]
["bitfinex","ETHUSD",1729480881170,0.05488111,2734.2,2734.1,5.06177078]
["bitfinex","ETHUSD",1729480883958,0.05488111,2734.2,2734.1,4.99581]
["bitfinex","ETHUSD",1729480884168,0.05488111,2734.2,2734.1,5.9442922]
["bitfinex","ETHUSD",1729480888321,0.05488111,2734.2,2734.1,5.96553558]
["bitfinex","ETHUSD",1729480888769,0.05488111,2734.2,2734.1,6.4025108]
["bitfinex","ETHUSD",1729480889071,0.05488111,2734.2,2734.1,6.72258236]
["bitfinex","ETHUSD",1729480891173,1.11e-06,2734.2,2734.1,10.65425999]
["bitfinex","ETHUSD",1729480891374,1.11e-06,2734.2,2734.1,9.66437694]
["bitfinex","ETHUSD",1729480891573,0.7528,2735.3,2735.1,0.01]
["bitfinex","ETHUSD",1729480891726,0.7528,2735.3,2735.1,3.6661]
["bitfinex","ETHUSD",1729480891930,0.7528,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1729480894344,0.7592,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729480894672,1.200635,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729480899569,4.855875,2735.8,2735.1,3.67607]
["bitfinex","ETHUSD",1729480899771,0.7578,2735.5,2735.1,3.67607]
["bitfinex","ETHUSD",1729480900078,0.7578,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1729480900288,0.7578,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1729480900743,0.7578,2735.5,2735.1,7.33214]
["bitfinex","ETHUSD",1729480900942,0.7578,2735.5,2735.2,3.65602]
["bitfinex","ETHUSD",1729480902167,0.7578,2735.5,2735.1,3.67607]
["bitfinex","ETHUSD",1729480902350,0.7578,2735.5,2735.1,7.33213]
["bitfinex","ETHUSD",1729480902545,0.7578,2735.5,2735.1,3.67606]
["bitfinex","ETHUSD",1729480902751,0.7578,2735.5,2735.1,7.33214]
["bitfinex","ETHUSD",1729480903266,0.7578,2735.5,2735.1,3.67606]
["bitfinex","ETHUSD",1729480903565,0.7578,2735.5,2735.1,7.33213]
["bitfinex","ETHUSD",1729480903771,0.7578,2735.5,2735.1,3.67606]
["bitfinex","ETHUSD",1729480904687,0.7578,2735.5,2735.2,3.65599]
["bitfinex","ETHUSD",1729480906767,0.7578,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1729480906967,0.7578,2735.5,2735.1,3.67606]
["bitfinex","ETHUSD",1729480907269,0.7578,2735.5,2735.2,3.656]
["bitfinex","ETHUSD",1729480907464,0.7578,2735.5,2734.9,3.67635]
["bitfinex","ETHUSD",1729480907670,0.7578,2735.5,2734.9,3.66635]
["bitfinex","ETHUSD",1729480907870,1.20461628,2735.5,2735.1,3.65612]
["bitfinex","ETHUSD",1729480911318,0.7578,2735.5,2735.1,3.65612]
["bitfinex","ETHUSD",1729480913722,0.7578,2735.5,2735.0,0.01]
["bitfinex","ETHUSD",1729480913948,0.7536,2735.4,2734.7,3.66664]
["bitfinex","ETHUSD",1729480914118,0.05486275,2735.6,2734.7,3.65664]
["bitfinex","ETHUSD",1729480914119,0.7536,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1729480914449,0.7536,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1729480915217,0.7536,2735.0,2734.7,3.6666]
["bitfinex","ETHUSD",1729480915435,0.05486571,2734.8,2734.7,3.6666]
["bitfinex","ETHUSD",1729480916255,0.05486571,2734.8,2734.7,3.93988248]
["bitfinex","ETHUSD",1729480917109,0.05486571,2734.8,2734.7,3.6666]
["bitfinex","ETHUSD",1729480917309,0.05486571,2734.8,2734.7,3.93992293]
["bitfinex","ETHUSD",1729480919212,0.05486571,2734.8,2734.7,0.27332293]
["bitfinex","ETHUSD",1729480919415,0.05486571,2734.8,2734.6,0.28332293]
["bitfinex","ETHUSD",1729480919854,0.05486571,2734.8,2734.7,0.33869055]
["bitfinex","ETHUSD",1729480920410,0.05486571,2734.8,2734.7,0.34869055]
["bitfinex","ETHUSD",1729480920713,0.05486571,2734.8,2734.7,1.64092293]
["bitfinex","ETHUSD",1729480921649,0.05486571,2734.8,2734.7,1.64107423]
["bitfinex","ETHUSD",1729480923459,0.05486571,2734.8,2734.7,0.29352391]
["bitfinex","ETHUSD",1729480923658,0.05486571,2734.8,2734.7,0.7779]
["bitfinex","ETHUSD",1729480924832,0.05486571,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480926860,0.05486571,2734.8,2734.7,0.8338]
["bitfinex","ETHUSD",1729480927161,0.05486571,2734.8,2734.7,1.3838]
["bitfinex","ETHUSD",1729480929343,0.05486571,2734.8,2734.7,1.83906513]
["bitfinex","ETHUSD",1729480930372,0.05486571,2734.8,2734.7,1.3838]
["bitfinex","ETHUSD",1729480932157,0.05486571,2734.8,2734.7,4.3938]
["bitfinex","ETHUSD",1729480932454,0.05486571,2734.8,2734.7,7.56277777]
["bitfinex","ETHUSD",1729480932858,0.05486571,2734.8,2734.7,4.3838]
["bitfinex","ETHUSD",1729480933175,0.05486571,2734.8,2734.7,0.57]
["bitfinex","ETHUSD",1729480933535,0.05486571,2734.8,2734.7,1.00411]
["bitfinex","ETHUSD",1729480940466,0.05486571,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1729480940771,0.88776571,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1729480942071,0.05486571,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1729480943064,0.05486571,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480947869,0.04898843,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480957394,0.87018843,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480970923,0.04898843,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480972832,0.04898843,2734.8,2734.7,0.41749748]
["bitfinex","ETHUSD",1729480973500,0.04898843,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480980079,0.04898843,2734.8,2734.7,0.45861901]
["bitfinex","ETHUSD",1729480980753,0.04898843,2734.8,2734.7,0.02]
["bitfinex","ETHUSD",1729480980961,0.04898843,2734.8,2734.7,0.44865002]
["bitfinex","ETHUSD",1729480981274,0.04898843,2734.8,2734.7,0.45865002]
["bitfinex","ETHUSD",1729480983460,0.04898843,2734.8,2734.7,1.26092993]
["bitfinex","ETHUSD",1729480983778,0.04898843,2734.8,2734.7,2.15822426]
["bitfinex","ETHUSD",1729480984069,0.04898843,2734.8,2734.7,5.86574324]
["bitfinex","ETHUSD",1729480984230,0.04898843,2734.8,2734.7,2.69147365]
["bitfinex","ETHUSD",1729480984429,0.04898843,2734.8,2734.7,6.34817365]
["bitfinex","ETHUSD",1729480984626,0.04898843,2734.8,2734.7,9.52244324]
["bitfinex","ETHUSD",1729480984873,0.04898843,2734.8,2734.7,9.4493245]
["bitfinex","ETHUSD",1729480985046,0.04898843,2734.8,2734.7,6.27505491]
["bitfinex","ETHUSD",1729480985229,0.04898843,2734.8,2734.7,6.34817363]
["bitfinex","ETHUSD",1729480987369,0.04898843,2734.8,2734.7,5.9094437]
["bitfinex","ETHUSD",1729480987537,0.04898843,2734.8,2734.7,6.34803529]
["bitfinex","ETHUSD",1729480989165,0.04898843,2734.8,2734.7,6.27491657]
["bitfinex","ETHUSD",1729480989367,0.04898843,2734.8,2734.7,9.44826014]
["bitfinex","ETHUSD",1729480989680,0.04898843,2734.8,2734.7,4.38946718]
["bitfinex","ETHUSD",1729480989884,0.87388843,2734.8,2734.7,4.38946718]
["bitfinex","ETHUSD",1729480990083,0.87388843,2734.8,2734.7,0.72276718]
["bitfinex","ETHUSD",1729480990239,0.87388843,2734.8,2734.7,0.71276718]
["bitfinex","ETHUSD",1729480990442,4.50445843,2734.8,2734.7,0.71276718]
["bitfinex","ETHUSD",1729480990644,0.7989,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1729480990884,0.7989,2734.7,2734.0,0.02]
["bitfinex","ETHUSD",1729480990885,0.7989,2734.6,2734.0,0.02]
["bitfinex","ETHUSD",1729480991179,0.7989,2734.6,2734.1,4.37036998]
["bitfinex","ETHUSD",1729480991337,0.7989,2734.6,2734.2,0.71289998]
["bitfinex","ETHUSD",1729480991536,0.7989,2734.6,2734.3,0.71289998]
["bitfinex","ETHUSD",1729480991737,0.7833,2734.5,2734.4,0.71289998]
["bitfinex","ETHUSD",1729480991985,0.7833,2734.5,2734.4,4.36999998]
["bitfinex","ETHUSD",1729480992283,0.7833,2734.5,2734.4,0.71289998]
["bitfinex","ETHUSD",1729480992470,0.7833,2734.5,2734.4,4.36999998]
["bitfinex","ETHUSD",1729480993027,0.7833,2734.5,2734.4,0.71289998]
["bitfinex","ETHUSD",1729480993318,0.7833,2734.5,2734.4,4.36999998]
["bitfinex","ETHUSD",1729480993523,0.7833,2734.5,2734.4,0.71289998]
["bitfinex","ETHUSD",1729480994224,0.7833,2734.5,2734.4,0.43870768]
["bitfinex","ETHUSD",1729480994527,0.7833,2734.5,2734.4,0.71203964]
["bitfinex","ETHUSD",1729480994682,0.7833,2734.5,2734.4,4.36913964]
["bitfinex","ETHUSD",1729480994882,0.7833,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480995119,0.7833,2734.5,2734.4,4.36913964]
["bitfinex","ETHUSD",1729480995334,0.7833,2734.5,2734.4,4.37913964]
["bitfinex","ETHUSD",1729480995821,0.7833,2734.5,2734.4,0.71203964]
["bitfinex","ETHUSD",1729480996119,0.7833,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480997436,1.227302,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480997600,1.227302,2734.5,2734.2,0.2738614]
["bitfinex","ETHUSD",1729480997795,1.227302,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729480997995,0.7833,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480998248,0.7833,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729480998441,0.7833,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480998748,0.7833,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729480999044,0.7833,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480999340,0.697276,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729480999530,0.697276,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729480999712,0.697276,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729480999914,0.697276,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481000240,0.697276,2734.5,2734.3,0.2738614]
["bitfinex","ETHUSD",1729481000439,0.697276,2734.5,2734.3,3.9310814]
["bitfinex","ETHUSD",1729481000652,0.697276,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481002243,0.697276,2734.5,2734.4,3.9309614]
["bitfinex","ETHUSD",1729481003337,0.697276,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481003545,0.697276,2734.5,2734.3,3.9310814]
["bitfinex","ETHUSD",1729481003750,0.697276,2734.5,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481004245,0.8048,2734.7,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481004400,0.8048,2734.7,2734.4,3.9309314]
["bitfinex","ETHUSD",1729481004605,0.8048,2734.7,2734.5,0.2738614]
["bitfinex","ETHUSD",1729481005060,0.8048,2734.7,2734.4,0.2738614]
["bitfinex","ETHUSD",1729481005204,0.8048,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1729481005404,0.8048,2734.7,2734.4,0.2734759]
["bitfinex","ETHUSD",1729481006407,0.8048,2734.7,2734.4,3.9305459]
["bitfinex","ETHUSD",1729481006641,0.8048,2734.7,2734.5,0.2734759]
["bitfinex","ETHUSD",1729481008179,0.04898843,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1729481008371,0.04898843,2734.8,2734.7,3.9301759]
["bitfinex","ETHUSD",1729481008795,0.04898843,2734.8,2734.7,5.04792286]
["bitfinex","ETHUSD",1729481009185,0.04898843,2734.8,2734.7,4.9748]
["bitfinex","ETHUSD",1729481009371,0.04898843,2734.8,2734.7,5.41217132]
["bitfinex","ETHUSD",1729481009706,0.04898843,2734.8,2734.7,6.36380127]
["bitfinex","ETHUSD",1729481010666,0.04898843,2734.8,2734.7,6.43691697]
["bitfinex","ETHUSD",1729481012503,0.04898843,2734.8,2734.7,5.99954563]
["bitfinex","ETHUSD",1729481012865,8.43e-06,2734.8,2734.7,6.43683734]
["bitfinex","ETHUSD",1729481013072,0.7716,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1729481013381,0.7716,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729481013701,3.1315986,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1729481013702,0.05485512,2736.0,2735.9,3.65501]
["bitfinex","ETHUSD",1729481014207,0.05485512,2736.0,2735.7,3.67537]
["bitfinex","ETHUSD",1729481014208,0.05485512,2736.0,2735.7,3.67527]
["bitfinex","ETHUSD",1729481014706,0.05485512,2736.0,2735.7,0.02]
["bitfinex","ETHUSD",1729481015078,0.05485512,2736.0,2735.7,3.67536]
["bitfinex","ETHUSD",1729481016012,0.05485512,2736.0,2735.7,3.66528]
["bitfinex","ETHUSD",1729481017086,0.7869,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1729481017286,0.7869,2735.9,2735.3,0.45692516]
["bitfinex","ETHUSD",1729481017287,0.7869,2735.9,2735.3,3.66586]
["bitfinex","ETHUSD",1729481017605,0.7869,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1729481019236,0.7869,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1729481020191,0.7869,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729481022595,0.8176,2735.9,2735.8,3.65522]
["bitfinex","ETHUSD",1729481022980,0.05485512,2736.0,2735.8,7.32044]
["bitfinex","ETHUSD",1729481023295,0.05485512,2736.0,2735.8,3.66522]
["bitfinex","ETHUSD",1729481023599,0.05485512,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1729481026438,0.05485512,2736.0,2735.8,3.66522]
["bitfinex","ETHUSD",1729481026601,0.05485512,2736.0,2735.8,7.32037]
["bitfinex","ETHUSD",1729481026825,0.05485512,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1729481027041,0.05485512,2736.0,2735.6,3.66545]
["bitfinex","ETHUSD",1729481027042,0.7793,2735.9,2735.6,3.65545]
["bitfinex","ETHUSD",1729481032032,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481032776,0.7793,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1729481033067,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481035071,0.7793,2735.9,2735.6,7.31084]
["bitfinex","ETHUSD",1729481035566,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481035772,0.7793,2735.9,2735.6,7.31084]
["bitfinex","ETHUSD",1729481035930,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481036332,0.7793,2735.9,2735.6,7.31084]
["bitfinex","ETHUSD",1729481038387,0.7793,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1729481039447,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481039693,0.7793,2735.9,2735.5,3.66551]
["bitfinex","ETHUSD",1729481039864,1.22819951,2735.9,2735.5,3.66551]
["bitfinex","ETHUSD",1729481040263,1.22819951,2735.9,2735.6,3.65547]
["bitfinex","ETHUSD",1729481040962,1.22819951,2735.9,2735.5,3.66561]
["bitfinex","ETHUSD",1729481041297,1.22819951,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1729481046605,1.22819951,2735.9,2735.6,7.31092]
["bitfinex","ETHUSD",1729481046763,0.7793,2735.9,2735.7,3.65534]
["bitfinex","ETHUSD",1729481047816,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481048405,0.7793,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1729481049065,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481054204,0.7793,2735.9,2735.7,0.43779349]
["bitfinex","ETHUSD",1729481055574,0.7793,2735.9,2735.7,0.43840809]
["bitfinex","ETHUSD",1729481056321,0.7793,2735.9,2735.7,0.43845291]
["bitfinex","ETHUSD",1729481057224,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481057412,0.7793,2735.9,2735.7,0.4385114]
["bitfinex","ETHUSD",1729481057598,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481057800,0.7793,2735.9,2735.7,0.4385113]
["bitfinex","ETHUSD",1729481058055,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481058216,0.7793,2735.9,2735.7,0.43856693]
["bitfinex","ETHUSD",1729481058387,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481058687,0.7793,2735.9,2735.7,0.43856999]
["bitfinex","ETHUSD",1729481058887,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481059090,0.7793,2735.9,2735.7,0.43857043]
["bitfinex","ETHUSD",1729481059331,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481059635,0.7793,2735.9,2735.7,0.43857483]
["bitfinex","ETHUSD",1729481059829,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481059991,0.7793,2735.9,2735.7,0.43857407]
["bitfinex","ETHUSD",1729481060192,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481060516,0.7793,2735.9,2735.7,0.43858941]
["bitfinex","ETHUSD",1729481060718,0.7793,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729481061036,0.7793,2735.9,2735.7,0.4385921]
["bitfinex","ETHUSD",1729481061331,0.7793,2735.9,2735.8,0.4385921]
["bitfinex","ETHUSD",1729481062035,0.8002,2735.8,2735.6,0.4385921]
["bitfinex","ETHUSD",1729481062216,3.65551,2735.6,2735.3,0.4385921]
["bitfinex","ETHUSD",1729481062525,3.65551,2735.6,2735.0,3.66626]
["bitfinex","ETHUSD",1729481062526,0.8002,2735.5,2735.0,3.66626]
["bitfinex","ETHUSD",1729481062827,0.8002,2735.5,2735.1,0.43861266]
["bitfinex","ETHUSD",1729481063132,1.545757,2735.5,2735.1,0.43861391]
["bitfinex","ETHUSD",1729481063340,1.545757,2735.5,2735.2,0.43861483]
["bitfinex","ETHUSD",1729481063635,0.05486297,2735.3,2735.2,0.43861316]
["bitfinex","ETHUSD",1729481063924,0.05486297,2735.3,2735.2,0.43849947]
["bitfinex","ETHUSD",1729481065431,0.05486297,2735.3,2735.1,0.87711338]
["bitfinex","ETHUSD",1729481066276,0.05486297,2735.3,2735.1,4.53326338]
["bitfinex","ETHUSD",1729481066779,0.05486297,2735.3,2735.1,4.53301655]
["bitfinex","ETHUSD",1729481067343,0.05486297,2735.3,2735.1,4.09476391]
["bitfinex","ETHUSD",1729481069178,0.05486297,2735.3,2735.2,0.27383647]
["bitfinex","ETHUSD",1729481072296,0.05486297,2735.3,2735.2,3.92986647]
["bitfinex","ETHUSD",1729481072496,0.05486297,2735.3,2735.2,4.73329338]
["bitfinex","ETHUSD",1729481072786,0.05486297,2735.3,2735.2,5.49049338]
["bitfinex","ETHUSD",1729481072944,0.05486297,2735.3,2735.2,5.92874602]
["bitfinex","ETHUSD",1729481077862,0.05486297,2735.3,2735.2,5.92848062]
["bitfinex","ETHUSD",1729481081367,0.05486297,2735.3,2735.2,5.92852022]
["bitfinex","ETHUSD",1729481082105,0.05486297,2735.3,2735.2,6.00229049]
["bitfinex","ETHUSD",1729481082325,0.05486297,2735.3,2735.2,5.93852022]
["bitfinex","ETHUSD",1729481082478,0.05486297,2735.3,2735.2,5.17132022]
["bitfinex","ETHUSD",1729481083315,0.05486297,2735.3,2735.2,0.71186331]
["bitfinex","ETHUSD",1729481084675,0.05486297,2735.3,2735.2,0.27379358]
["bitfinex","ETHUSD",1729481084875,0.05486297,2735.3,2735.2,0.27383919]
["bitfinex","ETHUSD",1729481087621,0.05486297,2735.3,2735.2,0.7119819]
["bitfinex","ETHUSD",1729481088629,0.05486297,2735.3,2735.1,3.65608]
["bitfinex","ETHUSD",1729481088932,0.05486297,2735.3,2735.2,0.71198524]
["bitfinex","ETHUSD",1729481092207,0.05486297,2735.3,2735.2,0.71202782]
["bitfinex","ETHUSD",1729481094657,0.81526297,2735.3,2735.2,0.71202782]
["bitfinex","ETHUSD",1729481095861,0.81526297,2735.3,2735.1,3.65608]
["bitfinex","ETHUSD",1729481096148,0.81526297,2735.3,2735.2,0.71212552]
["bitfinex","ETHUSD",1729481097151,0.81526297,2735.3,2735.2,4.36815552]
["bitfinex","ETHUSD",1729481097338,0.81526297,2735.3,2735.2,3.92992443]
["bitfinex","ETHUSD",1729481097652,0.81526297,2735.3,2735.2,4.36815552]
["bitfinex","ETHUSD",1729481097836,0.81526297,2735.3,2735.2,3.92992443]
["bitfinex","ETHUSD",1729481098035,0.81526297,2735.3,2735.2,4.36815552]
["bitfinex","ETHUSD",1729481098240,0.81526297,2735.3,2735.2,3.92992443]
["bitfinex","ETHUSD",1729481098427,0.81526297,2735.3,2735.2,4.36815552]
["bitfinex","ETHUSD",1729481099262,0.81526297,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1729481099614,0.81526297,2735.3,2735.2,4.36826643]
["bitfinex","ETHUSD",1729481105574,0.05486297,2735.3,2735.2,4.36826643]
["bitfinex","ETHUSD",1729481106546,0.05486297,2735.3,2735.2,5.25210407]
["bitfinex","ETHUSD",1729481106946,0.05486297,2735.3,2735.2,6.09155994]
["bitfinex","ETHUSD",1729481109250,0.05486297,2735.3,2735.2,6.15658502]
["bitfinex","ETHUSD",1729481109461,0.05486297,2735.3,2735.2,6.09155994]
["bitfinex","ETHUSD",1729481112203,0.05486297,2735.3,2735.2,6.16424373]
["bitfinex","ETHUSD",1729481114723,0.05486297,2735.3,2735.2,6.09155994]
["bitfinex","ETHUSD",1729481115575,0.05486297,2735.3,2735.2,5.25245994]
["bitfinex","ETHUSD",1729481115981,0.05486297,2735.3,2735.2,4.3686223]
["bitfinex","ETHUSD",1729481116180,0.05486297,2735.3,2735.2,4.36880035]
["bitfinex","ETHUSD",1729481116380,0.05486297,2735.3,2735.2,4.36879632]
["bitfinex","ETHUSD",1729481118021,0.05486297,2735.3,2735.2,4.37879632]
["bitfinex","ETHUSD",1729481118324,0.05486297,2735.3,2735.2,5.13509632]
["bitfinex","ETHUSD",1729481118511,0.05486297,2735.3,2735.2,6.38083995]
["bitfinex","ETHUSD",1729481119519,0.05486297,2735.3,2735.2,5.62459545]
["bitfinex","ETHUSD",1729481120619,0.05486297,2735.3,2735.2,5.68598075]
["bitfinex","ETHUSD",1729481120978,0.05486297,2735.3,2735.2,5.62459545]
["bitfinex","ETHUSD",1729481121595,0.05486297,2735.3,2735.2,6.50678075]
["bitfinex","ETHUSD",1729481122418,0.05486297,2735.3,2735.2,6.44539545]
["bitfinex","ETHUSD",1729481122880,0.05486297,2735.3,2735.2,6.44540839]
["bitfinex","ETHUSD",1729481123423,0.05486297,2735.3,2735.2,4.37886476]
["bitfinex","ETHUSD",1729481126354,0.05486297,2735.3,2735.2,3.66603]
["bitfinex","ETHUSD",1729481126510,0.05486297,2735.3,2735.2,4.37889061]
["bitfinex","ETHUSD",1729481129254,0.05486297,2735.3,2735.2,5.17899061]
["bitfinex","ETHUSD",1729481129920,0.05486297,2735.3,2735.2,5.17904815]
["bitfinex","ETHUSD",1729481130129,0.05486297,2735.3,2735.2,5.72358007]
["bitfinex","ETHUSD",1729481130325,0.05486297,2735.3,2735.2,6.43649903]
["bitfinex","ETHUSD",1729481133362,0.05486297,2735.3,2735.2,5.72358007]
["bitfinex","ETHUSD",1729481133679,0.05486297,2735.3,2735.2,6.43646921]
["bitfinex","ETHUSD",1729481134021,0.05486297,2735.3,2735.2,6.98646921]
["bitfinex","ETHUSD",1729481137569,0.05486297,2735.3,2735.2,7.04750417]
["bitfinex","ETHUSD",1729481137924,0.05486297,2735.3,2735.2,10.22150611]
["bitfinex","ETHUSD",1729481138128,0.05486297,2735.3,2735.2,10.16047115]
["bitfinex","ETHUSD",1729481139074,0.05486297,2735.3,2735.2,10.00646921]
["bitfinex","ETHUSD",1729481139075,2.97e-06,2735.3,2735.2,10.00646921]
["bitfinex","ETHUSD",1729481139225,0.1315986,2736.2,2736.1,5.04483]
["bitfinex","ETHUSD",1729481139429,0.1315986,2736.2,2736.1,6.62769914]
["bitfinex","ETHUSD",1729481141472,0.1315986,2736.2,2736.1,6.62517446]
["bitfinex","ETHUSD",1729481142207,8.6e-06,2736.2,2736.1,9.62517446]
["bitfinex","ETHUSD",1729481143961,8.6e-06,2736.2,2736.1,9.6240393]
["bitfinex","ETHUSD",1729481145484,0.817,2737.5,2737.2,3.65332]
["bitfinex","ETHUSD",1729481145712,0.817,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1729481147097,0.791,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1729481147298,0.054818,2737.7,2737.3,3.72524715]
["bitfinex","ETHUSD",1729481147811,0.054818,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729481152278,0.054818,2737.7,2737.4,3.67298]
["bitfinex","ETHUSD",1729481152478,0.054818,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729481154616,0.8062,2737.4,2736.8,0.01]
["bitfinex","ETHUSD",1729481154836,3.0,2737.5,2736.6,3.66404]
["bitfinex","ETHUSD",1729481154837,0.8062,2737.1,2736.6,3.67404]
["bitfinex","ETHUSD",1729481155034,0.8062,2737.1,2736.6,0.01]
["bitfinex","ETHUSD",1729481156538,0.05483253,2736.9,2736.6,0.01]
["bitfinex","ETHUSD",1729481157330,0.7726,2736.8,2736.6,0.01]
["bitfinex","ETHUSD",1729481157531,0.7726,2736.8,2736.3,3.67444]
["bitfinex","ETHUSD",1729481157681,0.7726,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1729481158024,0.7726,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1729481162351,0.7726,2736.8,2736.3,3.67455]
["bitfinex","ETHUSD",1729481162652,0.7519,2736.5,2735.9,3.665]
["bitfinex","ETHUSD",1729481163196,0.7519,2736.5,2736.0,0.01]
["bitfinex","ETHUSD",1729481163802,0.05484598,2736.3,2736.0,0.01]
["bitfinex","ETHUSD",1729481164425,0.05484598,2736.3,2736.1,3.6548]
["bitfinex","ETHUSD",1729481165008,0.05484598,2736.3,2736.1,7.30952]
["bitfinex","ETHUSD",1729481165216,0.05484598,2736.3,2736.1,3.65472]
["bitfinex","ETHUSD",1729481168854,0.7572,2736.2,2735.9,3.655]
["bitfinex","ETHUSD",1729481169916,0.7572,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1729481172348,0.05484598,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729481172668,0.05484598,2736.3,2736.2,5.24635224]
["bitfinex","ETHUSD",1729481172833,0.05484598,2736.3,2736.2,4.40396228]
["bitfinex","ETHUSD",1729481173672,0.05484598,2736.3,2736.2,5.72326228]
["bitfinex","ETHUSD",1729481173959,0.05484598,2736.3,2736.2,6.06838672]
["bitfinex","ETHUSD",1729481174169,5.98e-06,2736.3,2736.2,6.06838672]
["bitfinex","ETHUSD",1729481174373,5.98e-06,2736.3,2736.2,8.80633628]
["bitfinex","ETHUSD",1729481174655,5.98e-06,2736.3,2736.2,9.45073092]
["bitfinex","ETHUSD",1729481175561,0.8157,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1729481176056,0.8157,2737.3,2736.8,3.66388]
["bitfinex","ETHUSD",1729481176270,3.65325,2737.3,2736.6,3.66412]
["bitfinex","ETHUSD",1729481176435,0.7634,2737.1,2736.8,0.01]
["bitfinex","ETHUSD",1729481176766,0.7634,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1729481177619,0.7634,2737.1,2736.8,3.66389]
["bitfinex","ETHUSD",1729481177845,0.7634,2737.1,2736.8,7.31769]
["bitfinex","ETHUSD",1729481178045,0.7634,2737.1,2736.9,3.65371]
["bitfinex","ETHUSD",1729481178564,0.7634,2737.1,2736.9,3.65367]
["bitfinex","ETHUSD",1729481180021,0.7634,2737.1,2736.7,3.65398]
["bitfinex","ETHUSD",1729481180220,0.7634,2737.1,2736.8,0.01]
["bitfinex","ETHUSD",1729481180622,0.7634,2737.1,2736.8,3.66385]
["bitfinex","ETHUSD",1729481183165,0.7634,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1729481183476,0.7567,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1729481184263,0.7567,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1729481184806,0.05483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481185238,0.05483273,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1729481185439,0.05483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481185653,0.05483273,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1729481186082,0.05483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481186567,0.05483273,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1729481187467,0.05483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481187774,0.05483273,2737.4,2737.3,3.94605938]
["bitfinex","ETHUSD",1729481189576,0.05483273,2737.4,2737.3,4.01383008]
["bitfinex","ETHUSD",1729481189743,0.05483273,2737.4,2737.3,3.94605938]
["bitfinex","ETHUSD",1729481190363,0.05483273,2737.4,2737.3,4.49605938]
["bitfinex","ETHUSD",1729481190565,0.05483273,2737.4,2737.3,5.39184462]
["bitfinex","ETHUSD",1729481192069,0.05483273,2737.4,2737.3,5.11901524]
["bitfinex","ETHUSD",1729481192244,0.05483273,2737.4,2737.3,5.39173656]
["bitfinex","ETHUSD",1729481194436,0.88133273,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481197606,0.88133273,2737.4,2737.3,3.66323]
["bitfinex","ETHUSD",1729481197763,0.88133273,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481204721,0.05483273,2737.4,2737.3,3.66323]
["bitfinex","ETHUSD",1729481211850,0.05483273,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481211995,0.80733273,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481212441,0.80733273,2737.4,2737.3,3.66323]
["bitfinex","ETHUSD",1729481213936,0.80733273,2737.4,2737.3,3.93629841]
["bitfinex","ETHUSD",1729481215646,0.80733273,2737.4,2737.3,0.27306841]
["bitfinex","ETHUSD",1729481215959,1.253357,2737.4,2737.2,0.01]
["bitfinex","ETHUSD",1729481216261,1.253357,2737.4,2737.2,0.28306841]
["bitfinex","ETHUSD",1729481216262,0.80733273,2737.4,2737.2,0.28306841]
["bitfinex","ETHUSD",1729481217330,0.80733273,2737.4,2737.2,0.28332261]
["bitfinex","ETHUSD",1729481217523,0.80733273,2737.4,2737.3,0.27332261]
["bitfinex","ETHUSD",1729481220669,0.80733273,2737.4,2737.2,0.01]
["bitfinex","ETHUSD",1729481221071,0.80733273,2737.4,2737.3,0.27365677]
["bitfinex","ETHUSD",1729481221377,0.80733273,2737.4,2737.3,0.27365814]
["bitfinex","ETHUSD",1729481222342,0.80733273,2737.4,2737.2,0.01]
["bitfinex","ETHUSD",1729481222562,0.80733273,2737.4,2737.3,0.2736678]
["bitfinex","ETHUSD",1729481223147,0.80733273,2737.4,2737.2,0.01]
["bitfinex","ETHUSD",1729481223351,0.80733273,2737.4,2737.3,0.27366819]
["bitfinex","ETHUSD",1729481224661,0.80733273,2737.4,2737.3,3.92689819]
["bitfinex","ETHUSD",1729481224662,0.05483273,2737.4,2737.3,3.92689819]
["bitfinex","ETHUSD",1729481227270,0.05483273,2737.4,2737.3,4.6932432]
["bitfinex","ETHUSD",1729481228470,0.05483273,2737.4,2737.3,5.5102432]
["bitfinex","ETHUSD",1729481229152,0.05483273,2737.4,2737.3,6.0702432]
["bitfinex","ETHUSD",1729481229359,0.02483273,2737.4,2737.3,6.0702432]
["bitfinex","ETHUSD",1729481229886,0.02483273,2737.4,2737.3,6.10043935]
["bitfinex","ETHUSD",1729481230296,0.02483273,2737.4,2737.3,5.82677116]
["bitfinex","ETHUSD",1729481230672,0.02483273,2737.4,2737.3,6.10058983]
["bitfinex","ETHUSD",1729481230983,0.02483273,2737.4,2737.3,6.14344236]
["bitfinex","ETHUSD",1729481233305,0.02483273,2737.4,2737.3,6.07039368]
["bitfinex","ETHUSD",1729481234177,0.02483273,2737.4,2737.3,5.79657501]
["bitfinex","ETHUSD",1729481234383,0.02483273,2737.4,2737.3,6.0976206]
["bitfinex","ETHUSD",1729481235809,0.02483273,2737.4,2737.3,6.07034685]
["bitfinex","ETHUSD",1729481240213,0.02483273,2737.4,2737.3,6.50832142]
["bitfinex","ETHUSD",1729481241419,0.02483273,2737.4,2737.3,5.79657501]
["bitfinex","ETHUSD",1729481241768,0.02483273,2737.4,2737.3,6.50824655]
["bitfinex","ETHUSD",1729481244516,0.02483273,2737.4,2737.3,5.13124655]
["bitfinex","ETHUSD",1729481244698,0.02483273,2737.4,2737.3,4.36490154]
["bitfinex","ETHUSD",1729481245013,0.02483273,2737.4,2737.3,0.71170796]
["bitfinex","ETHUSD",1729481245576,0.02483273,2737.4,2737.3,0.27373383]
["bitfinex","ETHUSD",1729481247790,0.02483273,2737.4,2737.3,0.71170796]
["bitfinex","ETHUSD",1729481248414,0.02483273,2737.4,2737.3,0.27373383]
["bitfinex","ETHUSD",1729481251982,0.02483273,2737.4,2737.3,3.92696383]
["bitfinex","ETHUSD",1729481252379,0.02483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481252597,0.02483273,2737.4,2737.3,4.36466207]
["bitfinex","ETHUSD",1729481255728,0.02483273,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481255938,0.02483273,2737.4,2737.3,4.36439807]
["bitfinex","ETHUSD",1729481259313,0.02483273,2737.4,2737.3,4.36430205]
["bitfinex","ETHUSD",1729481260355,0.02483273,2737.4,2737.3,3.92671925]
["bitfinex","ETHUSD",1729481260741,0.02483273,2737.4,2737.3,4.36430205]
["bitfinex","ETHUSD",1729481261438,0.02483273,2737.4,2737.3,0.71107205]
["bitfinex","ETHUSD",1729481261647,0.02483273,2737.4,2737.3,0.27348925]
["bitfinex","ETHUSD",1729481262012,0.80743273,2737.4,2737.3,0.27348925]
["bitfinex","ETHUSD",1729481262916,0.80743273,2737.4,2737.1,3.6634]
["bitfinex","ETHUSD",1729481263147,0.80743273,2737.4,2737.3,0.27352992]
["bitfinex","ETHUSD",1729481263351,0.80743273,2737.4,2737.2,0.27352992]
["bitfinex","ETHUSD",1729481263557,0.80743273,2737.4,2737.3,0.27352992]
["bitfinex","ETHUSD",1729481269644,0.80743273,2737.4,2737.1,4.10104788]
["bitfinex","ETHUSD",1729481269645,0.80743273,2737.4,2737.1,3.6634]
["bitfinex","ETHUSD",1729481269969,0.80743273,2737.4,2737.3,0.27329518]
["bitfinex","ETHUSD",1729481270255,0.80743273,2737.4,2737.3,0.27329419]
["bitfinex","ETHUSD",1729481274254,0.80743273,2737.4,2737.3,0.27326192]
["bitfinex","ETHUSD",1729481277372,0.02483273,2737.4,2737.3,0.27326192]
["bitfinex","ETHUSD",1729481280877,0.02483273,2737.4,2737.1,3.66349]
["bitfinex","ETHUSD",1729481281072,0.02483273,2737.4,2737.3,0.54684484]
["bitfinex","ETHUSD",1729481281272,0.02483273,2737.4,2737.3,0.27342261]
["bitfinex","ETHUSD",1729481281478,0.02483273,2737.4,2737.3,0.54684484]
["bitfinex","ETHUSD",1729481281674,0.02483273,2737.4,2737.3,0.27342223]
["bitfinex","ETHUSD",1729481283992,0.02483273,2737.4,2737.1,3.66341]
["bitfinex","ETHUSD",1729481284293,0.02483273,2737.4,2737.3,0.27347783]
["bitfinex","ETHUSD",1729481284504,0.02483273,2737.4,2737.3,0.54698802]
["bitfinex","ETHUSD",1729481286991,0.79433273,2737.4,2737.3,0.54698802]
["bitfinex","ETHUSD",1729481287857,0.79433273,2737.4,2737.3,0.27347783]
["bitfinex","ETHUSD",1729481288191,4.44743273,2737.4,2737.3,0.27347783]
["bitfinex","ETHUSD",1729481288399,5.257476,2737.4,2737.3,0.27347783]
["bitfinex","ETHUSD",1729481288549,8.257476,2737.4,2737.3,0.27347783]
["bitfinex","ETHUSD",1729481291708,0.8056,2737.0,2736.5,3.66418]
["bitfinex","ETHUSD",1729481292091,3.65379,2736.9,2736.2,1.51976228]
["bitfinex","ETHUSD",1729481292394,0.05483479,2736.6,2736.5,0.01]
["bitfinex","ETHUSD",1729481295724,0.05483479,2736.6,2736.3,7.30895]
["bitfinex","ETHUSD",1729481295883,0.05483479,2736.6,2736.5,0.01]
["bitfinex","ETHUSD",1729481297732,0.05483479,2736.6,2736.3,4.53634123]
["bitfinex","ETHUSD",1729481297931,0.05483479,2736.6,2734.4,0.06350241]
["bitfinex","ETHUSD",1729481297932,0.7774,2736.5,2735.8,0.01]
["bitfinex","ETHUSD",1729481298137,0.7774,2736.5,2735.5,0.59027683]
["bitfinex","ETHUSD",1729481298138,4.45471,2736.2,2735.6,0.01]
["bitfinex","ETHUSD",1729481298433,4.45488,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1729481298601,0.7999,2735.8,2735.3,0.01]
["bitfinex","ETHUSD",1729481298933,0.7999,2735.5,2735.1,0.01]
["bitfinex","ETHUSD",1729481299135,0.7999,2735.5,2734.6,0.01]
["bitfinex","ETHUSD",1729481299291,3.0,2735.3,2734.7,0.01]
["bitfinex","ETHUSD",1729481299733,6.65591,2735.3,2734.7,0.01]
["bitfinex","ETHUSD",1729481301392,3.0,2735.3,2734.8,0.01]
["bitfinex","ETHUSD",1729481301720,0.05486772,2735.1,2735.0,0.01]
["bitfinex","ETHUSD",1729481302118,0.05486772,2735.1,2734.8,0.01]
["bitfinex","ETHUSD",1729481302922,0.05486772,2735.1,2734.7,0.467805]
["bitfinex","ETHUSD",1729481304902,0.05486772,2735.1,2734.8,0.4124585]
["bitfinex","ETHUSD",1729481307248,0.05486772,2735.1,2734.7,0.02]
["bitfinex","ETHUSD",1729481307820,0.04845398,2735.1,2734.7,0.02]
["bitfinex","ETHUSD",1729481308031,0.044136,2735.1,2734.7,0.02]
["bitfinex","ETHUSD",1729481310357,0.044136,2735.1,2734.9,0.01]
["bitfinex","ETHUSD",1729481311405,0.044136,2735.1,2735.0,0.01]
["bitfinex","ETHUSD",1729481313843,0.044136,2735.1,2734.8,0.8343]
["bitfinex","ETHUSD",1729481314146,0.044136,2735.1,2735.0,0.01]
["bitfinex","ETHUSD",1729481316058,0.044136,2735.1,2735.0,4.4649]
["bitfinex","ETHUSD",1729481316234,0.044136,2735.1,2735.0,4.50048142]
["bitfinex","ETHUSD",1729481317453,0.044136,2735.1,2735.0,5.05048142]
["bitfinex","ETHUSD",1729481317635,0.044136,2735.1,2735.0,5.0149]
["bitfinex","ETHUSD",1729481317847,0.044136,2735.1,2735.0,5.928034]
["bitfinex","ETHUSD",1729481322529,0.044136,2735.1,2735.0,6.0011409]
["bitfinex","ETHUSD",1729481324819,0.044136,2735.1,2735.0,5.928034]
["bitfinex","ETHUSD",1729481325020,0.044136,2735.1,2735.0,6.00114097]
["bitfinex","ETHUSD",1729481326545,0.7881,2737.0,2736.4,0.8072]
["bitfinex","ETHUSD",1729481326875,0.7881,2737.0,2736.4,4.4716]
["bitfinex","ETHUSD",1729481327356,0.7881,2737.0,2736.4,0.8172]
["bitfinex","ETHUSD",1729481327357,0.05416915,2736.8,2736.4,0.8172]
["bitfinex","ETHUSD",1729481327861,0.05416915,2736.8,2736.4,0.02]
["bitfinex","ETHUSD",1729481328221,0.05416915,2736.8,2736.4,3.67439]
["bitfinex","ETHUSD",1729481330416,0.05416915,2736.8,2736.5,3.65424]
["bitfinex","ETHUSD",1729481330859,0.05416915,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1729481331365,0.05416915,2736.8,2736.7,0.01]
["bitfinex","ETHUSD",1729481331600,0.05416915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481332259,0.05416915,2736.8,2736.7,0.01]
["bitfinex","ETHUSD",1729481332684,0.05416915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481334396,0.05416915,2736.8,2736.7,3.73710334]
["bitfinex","ETHUSD",1729481334800,0.05416915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481334969,0.05416915,2736.8,2736.7,4.5460523]
["bitfinex","ETHUSD",1729481335706,0.05416915,2736.8,2736.7,0.8920223]
["bitfinex","ETHUSD",1729481336003,0.84716915,2736.8,2736.7,0.01]
["bitfinex","ETHUSD",1729481336512,0.84716915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481336686,0.84716915,2736.8,2736.7,0.01]
["bitfinex","ETHUSD",1729481337704,0.84716915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481338772,0.84716915,2736.8,2736.7,0.01]
["bitfinex","ETHUSD",1729481339210,0.84716915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481339429,0.84716915,2736.8,2736.7,4.396839]
["bitfinex","ETHUSD",1729481339749,0.05416915,2736.8,2736.7,4.396839]
["bitfinex","ETHUSD",1729481342444,0.05416915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481349147,0.05416915,2736.8,2736.7,4.41403]
["bitfinex","ETHUSD",1729481349380,0.05416915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481367111,0.86746915,2736.8,2736.7,3.93698311]
["bitfinex","ETHUSD",1729481367308,0.86746915,2736.8,2736.7,3.66403]
["bitfinex","ETHUSD",1729481367549,0.86746915,2736.8,2736.7,3.93710035]
["bitfinex","ETHUSD",1729481367722,0.86746915,2736.8,2736.7,3.93709481]
["bitfinex","ETHUSD",1729481371257,0.86746915,2736.8,2736.7,4.37399851]
["bitfinex","ETHUSD",1729481371445,0.05416915,2736.8,2736.7,4.49233]
["bitfinex","ETHUSD",1729481371650,0.05416915,2736.8,2736.7,6.01954575]
["bitfinex","ETHUSD",1729481371876,0.05416915,2736.8,2736.7,6.01950968]
["bitfinex","ETHUSD",1729481375183,0.05416915,2736.8,2736.7,6.02061795]
["bitfinex","ETHUSD",1729481381292,0.05416915,2736.8,2736.7,6.08867505]
["bitfinex","ETHUSD",1729481381501,0.7629,2737.8,2737.3,0.02]
["bitfinex","ETHUSD",1729481381712,0.7629,2737.8,2737.6,3.65272]
["bitfinex","ETHUSD",1729481381885,0.7629,2737.8,2737.7,0.71264895]
["bitfinex","ETHUSD",1729481382077,0.81771314,2737.8,2737.7,4.36534895]
["bitfinex","ETHUSD",1729481382312,0.81771314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481382521,0.81771314,2737.8,2737.5,3.65284]
["bitfinex","ETHUSD",1729481382674,0.81771314,2737.8,2737.7,0.71246877]
["bitfinex","ETHUSD",1729481383010,0.81771314,2737.8,2737.6,0.72246877]
["bitfinex","ETHUSD",1729481383209,0.81771314,2737.8,2737.7,0.27402645]
["bitfinex","ETHUSD",1729481385422,0.81771314,2737.8,2737.7,3.92672645]
["bitfinex","ETHUSD",1729481386019,0.81771314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481386224,0.81771314,2737.8,2737.7,3.92622159]
["bitfinex","ETHUSD",1729481388330,0.81771314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481401282,0.05481314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481403353,0.88281314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481404154,0.88281314,2737.8,2737.5,3.65284]
["bitfinex","ETHUSD",1729481404721,0.88281314,2737.8,2737.3,7.3163]
["bitfinex","ETHUSD",1729481404989,0.88281314,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1729481405399,0.88281314,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1729481408072,0.05481314,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729481412373,0.05481314,2737.8,2737.7,5.209565]
["bitfinex","ETHUSD",1729481412579,0.05481314,2737.8,2737.7,5.4826952]
["bitfinex","ETHUSD",1729481413817,0.05481314,2737.8,2737.7,5.4826495]
["bitfinex","ETHUSD",1729481417100,0.05481314,2737.8,2737.7,5.209565]
["bitfinex","ETHUSD",1729481417421,0.05481314,2737.8,2737.7,5.48263714]
["bitfinex","ETHUSD",1729481426198,0.05481314,2737.8,2737.7,5.91955256]
["bitfinex","ETHUSD",1729481426796,0.05481314,2737.8,2737.7,5.9204225]
["bitfinex","ETHUSD",1729481426998,0.05481314,2737.8,2737.7,5.1888575]
["bitfinex","ETHUSD",1729481428437,0.05481314,2737.8,2737.7,4.478]
["bitfinex","ETHUSD",1729481428652,0.82551314,2737.8,2737.7,0.71104863]
["bitfinex","ETHUSD",1729481428964,0.82551314,2737.8,2737.0,3.16615727]
["bitfinex","ETHUSD",1729481428965,3.7707,2737.6,2737.3,0.27355999]
["bitfinex","ETHUSD",1729481429301,0.7707,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1729481429443,0.7707,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1729481429645,0.7707,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1729481429856,0.05482307,2737.2,2737.1,3.65349]
["bitfinex","ETHUSD",1729481431923,0.05482307,2737.2,2737.0,3.66362]
["bitfinex","ETHUSD",1729481432821,0.05482307,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481433252,0.50268538,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481434463,0.05482307,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481446555,3.70819307,2737.2,2736.8,0.02]
["bitfinex","ETHUSD",1729481446803,0.7878,2737.1,2737.0,0.01]
["bitfinex","ETHUSD",1729481447700,0.7878,2737.1,2736.7,0.2730489]
["bitfinex","ETHUSD",1729481447701,3.65365,2737.0,2736.7,0.2730489]
["bitfinex","ETHUSD",1729481447853,0.7628,2736.9,2736.5,0.2730489]
["bitfinex","ETHUSD",1729481448075,0.7628,2736.9,2736.3,0.2730489]
["bitfinex","ETHUSD",1729481448076,0.441645,2736.9,2736.3,0.2730489]
["bitfinex","ETHUSD",1729481448279,3.65427,2736.6,2736.0,0.02]
["bitfinex","ETHUSD",1729481448578,3.65427,2736.6,2736.0,0.2930489]
["bitfinex","ETHUSD",1729481449118,0.05484009,2736.4,2736.0,0.29305573]
["bitfinex","ETHUSD",1729481449338,0.05484009,2736.4,2736.2,0.01]
["bitfinex","ETHUSD",1729481449973,0.05484009,2736.4,2736.1,0.27305573]
["bitfinex","ETHUSD",1729481450905,0.05484009,2736.4,2736.2,0.01]
["bitfinex","ETHUSD",1729481451587,0.05484009,2736.4,2736.0,0.02]
["bitfinex","ETHUSD",1729481451785,0.05484009,2736.4,2736.2,0.01]
["bitfinex","ETHUSD",1729481452100,0.7981,2736.3,2736.0,0.01]
["bitfinex","ETHUSD",1729481452669,0.7981,2736.3,2736.1,0.01]
["bitfinex","ETHUSD",1729481462588,0.05484009,2736.4,2736.1,0.01]
["bitfinex","ETHUSD",1729481465489,0.5071461,2736.4,2736.1,0.01]
["bitfinex","ETHUSD",1729481468607,4.1615961,2736.4,2736.1,0.01]
["bitfinex","ETHUSD",1729481468927,4.1615961,2736.4,2735.8,0.02]
["bitfinex","ETHUSD",1729481469826,0.5071461,2736.4,2735.8,0.01]
["bitfinex","ETHUSD",1729481470027,3.65487,2736.1,2735.7,0.8363]
["bitfinex","ETHUSD",1729481470183,0.7584,2736.3,2735.9,0.01]
["bitfinex","ETHUSD",1729481471334,6.65445,2736.4,2735.9,0.01]
["bitfinex","ETHUSD",1729481472682,6.65445,2736.4,2736.0,0.7661]
["bitfinex","ETHUSD",1729481473516,0.05484708,2736.2,2736.0,0.7661]
["bitfinex","ETHUSD",1729481476575,0.05484708,2736.2,2735.9,0.01]
["bitfinex","ETHUSD",1729481478534,0.7601,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481480277,4.86196771,2736.1,2735.7,0.28308447]
["bitfinex","ETHUSD",1729481480584,1.20706771,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481485069,4.86194771,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481485243,1.20706771,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481486102,4.86193771,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481486658,1.20706771,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481486894,0.7601,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729481487588,3.70957708,2736.2,2735.9,0.01]
["bitfinex","ETHUSD",1729481492454,3.70957708,2736.2,2735.9,0.2834325]
["bitfinex","ETHUSD",1729481492596,3.70957708,2736.2,2735.9,0.01]
["bitfinex","ETHUSD",1729481493061,3.70957708,2736.2,2735.9,0.2834325]
["bitfinex","ETHUSD",1729481493264,3.70957708,2736.2,2736.0,0.2734325]
["bitfinex","ETHUSD",1729481493530,3.70957708,2736.2,2735.9,0.01]
["bitfinex","ETHUSD",1729481493669,3.70957708,2736.2,2736.0,0.27375796]
["bitfinex","ETHUSD",1729481494000,3.70957708,2736.2,2735.9,0.01]
["bitfinex","ETHUSD",1729481494173,3.70957708,2736.2,2736.0,0.27375717]
["bitfinex","ETHUSD",1729481494516,3.70957708,2736.2,2736.1,0.27375717]
["bitfinex","ETHUSD",1729481494667,4.52110279,2736.2,2736.1,0.27375717]
["bitfinex","ETHUSD",1729481494980,4.52110279,2736.2,2736.0,0.27375717]
["bitfinex","ETHUSD",1729481495164,8.17591279,2736.2,2736.1,0.27375717]
["bitfinex","ETHUSD",1729481495362,3.65483,2736.1,2736.0,0.27375717]
["bitfinex","ETHUSD",1729481495565,5.31434028,2736.1,2736.0,0.27375717]
["bitfinex","ETHUSD",1729481496000,1.65951028,2736.1,2735.5,0.27375717]
["bitfinex","ETHUSD",1729481496205,3.65525,2735.8,2735.6,0.27375717]
["bitfinex","ETHUSD",1729481496370,3.65525,2735.8,2735.7,0.27375717]
["bitfinex","ETHUSD",1729481497015,7.31005,2736.0,2735.7,0.27375717]
["bitfinex","ETHUSD",1729481497218,0.89695603,2735.9,2735.8,0.27375717]
["bitfinex","ETHUSD",1729481497888,4.55205603,2735.9,2735.8,0.27375717]
["bitfinex","ETHUSD",1729481498207,3.6551,2735.9,2735.8,0.27375717]
["bitfinex","ETHUSD",1729481498381,3.6551,2735.9,2735.5,0.01]
["bitfinex","ETHUSD",1729481498711,3.6551,2735.9,2735.6,0.2738941]
["bitfinex","ETHUSD",1729481498908,3.6551,2735.9,2735.7,0.2738941]
["bitfinex","ETHUSD",1729481499112,3.6551,2735.9,2735.8,0.2738941]
["bitfinex","ETHUSD",1729481499322,0.86252584,2735.9,2735.8,0.2738941]
["bitfinex","ETHUSD",1729481500019,0.05485284,2735.9,2735.8,0.2738941]
["bitfinex","ETHUSD",1729481501629,0.05485284,2735.9,2735.8,4.7390241]
["bitfinex","ETHUSD",1729481501992,0.05485284,2735.9,2735.8,4.46513]
["bitfinex","ETHUSD",1729481502688,0.05485284,2735.9,2735.8,4.5254558]
["bitfinex","ETHUSD",1729481508196,0.05485284,2735.9,2735.8,4.46513]
["bitfinex","ETHUSD",1729481508458,0.05485284,2735.9,2735.8,5.3405048]
["bitfinex","ETHUSD",1729481509535,0.05485284,2735.9,2735.8,5.280179]
["bitfinex","ETHUSD",1729481509749,0.05485284,2735.9,2735.8,5.33983032]
["bitfinex","ETHUSD",1729481510424,0.05485284,2735.9,2735.8,5.280179]
["bitfinex","ETHUSD",1729481512911,0.05485284,2735.9,2735.8,5.33985965]
["bitfinex","ETHUSD",1729481514710,0.05485284,2735.9,2735.8,5.280179]
["bitfinex","ETHUSD",1729481516363,0.05485284,2735.9,2735.8,4.46513]
["bitfinex","ETHUSD",1729481518433,0.05485284,2735.9,2735.8,4.5247251]
["bitfinex","ETHUSD",1729481518971,0.05485284,2735.9,2735.8,4.46513]
["bitfinex","ETHUSD",1729481520642,0.05485284,2735.9,2735.8,4.52468509]
["bitfinex","ETHUSD",1729481526794,0.05485284,2735.9,2735.8,4.46513]
["bitfinex","ETHUSD",1729481527085,0.05485284,2735.9,2735.8,5.279179]
["bitfinex","ETHUSD",1729481528849,0.05485284,2735.9,2735.8,5.33837427]
["bitfinex","ETHUSD",1729481529702,0.05485284,2735.9,2735.8,5.279179]
["bitfinex","ETHUSD",1729481538509,0.05485284,2735.9,2735.8,5.30241768]
["bitfinex","ETHUSD",1729481538679,0.05485284,2735.9,2735.8,5.33951869]
["bitfinex","ETHUSD",1729481539196,0.05485284,2735.9,2735.8,5.279179]
["bitfinex","ETHUSD",1729481543199,5.1839982,2737.9,2737.3,0.01]
["bitfinex","ETHUSD",1729481543200,0.763,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481543446,0.763,2737.4,2737.3,3.66323]
["bitfinex","ETHUSD",1729481543733,0.763,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729481543950,0.763,2737.9,2737.7,3.66258]
["bitfinex","ETHUSD",1729481544130,0.763,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729481544797,1.23730312,2738.8,2737.8,3.65256]
["bitfinex","ETHUSD",1729481544992,0.8072,2738.2,2737.9,3.66243]
["bitfinex","ETHUSD",1729481546031,0.8072,2738.2,2737.9,3.67243]
["bitfinex","ETHUSD",1729481548349,0.8072,2738.2,2737.9,0.01]
["bitfinex","ETHUSD",1729481548646,0.8072,2738.2,2737.7,3.67269]
["bitfinex","ETHUSD",1729481548954,0.8072,2738.2,2737.9,0.01]
["bitfinex","ETHUSD",1729481549097,0.8072,2738.2,2737.9,3.66243]
["bitfinex","ETHUSD",1729481549838,0.8072,2738.2,2737.9,0.01]
["bitfinex","ETHUSD",1729481550243,0.8072,2738.2,2737.9,3.66243]
["bitfinex","ETHUSD",1729481550909,3.65149,2738.7,2737.7,3.66258]
["bitfinex","ETHUSD",1729481551117,0.8039,2737.9,2737.8,0.01]
["bitfinex","ETHUSD",1729481551794,0.8039,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481552231,0.85870929,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729481552431,0.85870929,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481556633,2.18454237,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481558229,1.38064237,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481558460,1.38064237,2737.9,2737.8,3.67256]
["bitfinex","ETHUSD",1729481558658,0.05480929,2737.9,2737.8,3.67256]
["bitfinex","ETHUSD",1729481559187,0.05480929,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481559866,0.00480929,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481560238,0.00480929,2737.9,2737.8,3.67256]
["bitfinex","ETHUSD",1729481560434,0.00480929,2737.9,2737.8,3.66256]
["bitfinex","ETHUSD",1729481566702,0.00480929,2737.9,2737.8,3.67256]
["bitfinex","ETHUSD",1729481567004,0.00480929,2737.9,2737.8,4.770356]
["bitfinex","ETHUSD",1729481573391,0.00480929,2737.9,2737.8,3.67256]
["bitfinex","ETHUSD",1729481582795,0.75760929,2737.9,2737.8,0.01]
["bitfinex","ETHUSD",1729481584480,0.75760929,2737.9,2737.4,0.01]
["bitfinex","ETHUSD",1729481584679,0.75760929,2737.9,2737.1,3.66345]
["bitfinex","ETHUSD",1729481584680,3.65265,2737.8,2737.1,3.66345]
["bitfinex","ETHUSD",1729481584981,0.7628,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1729481585496,0.7628,2737.6,2737.1,0.01]
["bitfinex","ETHUSD",1729481585497,0.05481775,2737.4,2737.1,0.01]
["bitfinex","ETHUSD",1729481585699,0.7637,2737.3,2737.1,0.01]
["bitfinex","ETHUSD",1729481587023,0.7637,2737.3,2737.0,0.27269031]
["bitfinex","ETHUSD",1729481587279,0.7637,2737.3,2737.0,0.01]
["bitfinex","ETHUSD",1729481587894,4.86412078,2737.3,2736.8,0.01]
["bitfinex","ETHUSD",1729481588215,0.8146,2737.2,2736.8,0.01]
["bitfinex","ETHUSD",1729481588582,0.8146,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481589332,0.8146,2737.2,2736.9,0.27285275]
["bitfinex","ETHUSD",1729481589538,1.31158385,2737.2,2736.9,0.27285275]
["bitfinex","ETHUSD",1729481589689,1.31158385,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481589690,0.8146,2737.2,2737.0,0.01]
["bitfinex","ETHUSD",1729481589884,0.87941775,2737.4,2737.1,3.92651803]
["bitfinex","ETHUSD",1729481590083,0.05481775,2737.4,2737.3,3.67323]
["bitfinex","ETHUSD",1729481590425,0.05481775,2737.4,2737.3,3.94633803]
["bitfinex","ETHUSD",1729481590629,0.05481775,2737.4,2737.3,4.71361964]
["bitfinex","ETHUSD",1729481594046,0.05481775,2737.4,2737.3,4.77557782]
["bitfinex","ETHUSD",1729481595656,0.05481775,2737.4,2737.3,4.71361964]
["bitfinex","ETHUSD",1729481596527,0.05481775,2737.4,2737.3,0.29310803]
["bitfinex","ETHUSD",1729481596711,0.05481775,2737.4,2737.3,0.28310803]
["bitfinex","ETHUSD",1729481596916,0.05481775,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1729481597143,0.05481775,2737.4,2737.2,0.27310803]
["bitfinex","ETHUSD",1729481597617,0.05481775,2737.4,2737.1,0.29310803]
["bitfinex","ETHUSD",1729481597930,0.05481775,2737.4,2737.1,3.94657803]
["bitfinex","ETHUSD",1729481598128,0.05481775,2737.4,2737.2,0.27310803]
["bitfinex","ETHUSD",1729481598779,0.05481775,2737.4,2737.3,0.02]
["bitfinex","ETHUSD",1729481599934,0.05481775,2737.4,2737.3,3.67323]
["bitfinex","ETHUSD",1729481600162,0.05481775,2737.4,2737.3,3.94633803]
["bitfinex","ETHUSD",1729481600375,0.05481775,2737.4,2737.3,3.94619376]
["bitfinex","ETHUSD",1729481602398,0.05481775,2737.4,2737.3,3.67323]
["bitfinex","ETHUSD",1729481602573,0.05481775,2737.4,2737.3,3.94617521]
["bitfinex","ETHUSD",1729481603469,0.05481775,2737.4,2737.3,3.93617521]
["bitfinex","ETHUSD",1729481603985,0.05481775,2737.4,2737.3,3.94617521]
["bitfinex","ETHUSD",1729481604443,0.05481775,2737.4,2737.3,3.67323]
["bitfinex","ETHUSD",1729481606260,0.05481775,2737.4,2737.3,4.44536578]
["bitfinex","ETHUSD",1729481606561,0.05481775,2737.4,2737.3,4.74392753]
["bitfinex","ETHUSD",1729481606761,0.05481775,2737.4,2737.3,4.71833332]
["bitfinex","ETHUSD",1729481607152,0.05481775,2737.4,2737.3,4.79138618]
["bitfinex","ETHUSD",1729481607555,0.05481775,2737.4,2737.3,4.71833332]
["bitfinex","ETHUSD",1729481607774,0.05481775,2737.4,2737.3,5.60848618]
["bitfinex","ETHUSD",1729481607950,0.05481775,2737.4,2737.3,5.53543332]
["bitfinex","ETHUSD",1729481609191,0.05481775,2737.4,2737.3,5.5664013]
["bitfinex","ETHUSD",1729481609403,0.05481775,2737.4,2737.3,5.60848198]
["bitfinex","ETHUSD",1729481609770,0.05481775,2737.4,2737.3,5.60841252]
["bitfinex","ETHUSD",1729481610672,0.05481775,2737.4,2737.3,5.60844258]
["bitfinex","ETHUSD",1729481612315,0.05481775,2737.4,2737.3,5.53539392]
["bitfinex","ETHUSD",1729481613609,32.0,2738.0,2737.9,3.67243]
["bitfinex","ETHUSD",1729481613755,32.0,2738.0,2737.9,4.76067814]
["bitfinex","ETHUSD",1729481616601,32.0,2738.0,2737.9,4.760444]
["bitfinex","ETHUSD",1729481617177,32.0,2738.0,2737.9,4.76040001]
["bitfinex","ETHUSD",1729481617503,32.0,2738.0,2737.9,3.94508001]
["bitfinex","ETHUSD",1729481620263,32.0,2738.0,2737.9,3.67243]
["bitfinex","ETHUSD",1729481620462,32.0,2738.0,2737.9,3.94505298]
["bitfinex","ETHUSD",1729481620764,32.0,2738.0,2737.9,3.94490802]
["bitfinex","ETHUSD",1729481623674,32.0,2738.0,2737.9,3.67243]
["bitfinex","ETHUSD",1729481623882,32.0,2738.0,2737.9,4.770187]
["bitfinex","ETHUSD",1729481624499,32.0,2738.0,2737.9,3.67243]
["bitfinex","ETHUSD",1729481644988,22.86932,2738.0,2737.9,8.03153]
["bitfinex","ETHUSD",1729481645964,22.86932,2738.0,2737.9,8.04153]
["bitfinex","ETHUSD",1729481651024,22.86932,2738.0,2737.9,3.68243]
["bitfinex","ETHUSD",1729481653357,22.86932,2738.0,2737.9,4.50103151]
["bitfinex","ETHUSD",1729481653566,22.86932,2738.0,2737.9,5.68264766]
["bitfinex","ETHUSD",1729481653766,22.86932,2738.0,2737.9,5.61854615]
["bitfinex","ETHUSD",1729481654197,22.86932,2738.0,2737.9,5.68185424]
["bitfinex","ETHUSD",1729481654493,22.86932,2738.0,2737.9,5.61854615]
["bitfinex","ETHUSD",1729481655487,22.86932,2738.0,2737.9,5.68237512]
["bitfinex","ETHUSD",1729481655998,22.86932,2738.0,2737.9,6.23237512]
["bitfinex","ETHUSD",1729481657596,22.86932,2738.0,2737.9,5.60854615]
["bitfinex","ETHUSD",1729481657961,22.86932,2738.0,2737.9,4.85404615]
["bitfinex","ETHUSD",1729481658165,22.86932,2738.0,2737.9,3.67243]
["bitfinex","ETHUSD",1729481673777,22.86932,2738.0,2737.9,3.67121033]
["bitfinex","ETHUSD",1729481678072,22.86932,2738.0,2737.9,3.62121033]
["bitfinex","ETHUSD",1729481680724,23.64422,2738.0,2737.9,3.62121033]
["bitfinex","ETHUSD",1729481680927,0.7749,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1729481694063,22.86932,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729481699877,22.86932,2738.0,2737.7,3.65256]
["bitfinex","ETHUSD",1729481700078,0.8128,2737.9,2737.7,7.30514]
["bitfinex","ETHUSD",1729481700603,0.8128,2737.8,2737.1,11.28550507]
["bitfinex","ETHUSD",1729481700769,0.8128,2737.8,2737.4,3.65297]
["bitfinex","ETHUSD",1729481701186,0.8128,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1729481701403,0.8128,2737.6,2737.0,3.65357]
["bitfinex","ETHUSD",1729481701568,0.05481236,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1729481701898,0.8128,2737.4,2737.1,3.65346]
["bitfinex","ETHUSD",1729481702466,0.8128,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1729481703180,0.8128,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729481703382,0.05481236,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1729481706643,0.05481236,2737.5,2737.4,4.4385]
["bitfinex","ETHUSD",1729481707202,22.86932,2738.0,2737.9,4.43783]
["bitfinex","ETHUSD",1729481707605,22.86932,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729481709041,22.86932,2738.0,2737.9,5.18193]
["bitfinex","ETHUSD",1729481709251,22.86932,2738.0,2737.9,5.73193]
["bitfinex","ETHUSD",1729481709604,22.86932,2738.0,2737.9,8.88343507]
["bitfinex","ETHUSD",1729481709836,22.86932,2738.0,2737.9,5.73193]
["bitfinex","ETHUSD",1729481710168,22.86932,2738.0,2737.9,5.80496641]
["bitfinex","ETHUSD",1729481710512,22.86932,2738.0,2737.9,11.95647148]
["bitfinex","ETHUSD",1729481710732,22.86932,2738.0,2737.9,8.73193]
["bitfinex","ETHUSD",1729481710931,22.86932,2738.0,2737.9,11.88343507]
["bitfinex","ETHUSD",1729481712252,22.86932,2738.0,2737.9,8.73193]
["bitfinex","ETHUSD",1729481712913,0.05478495,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729481713119,0.05478495,2738.4,2738.3,4.43670104]
["bitfinex","ETHUSD",1729481713517,0.05478495,2738.4,2738.3,5.23800104]
["bitfinex","ETHUSD",1729481713753,0.05478495,2738.4,2738.3,5.183594]
["bitfinex","ETHUSD",1729481721865,0.05478495,2738.4,2738.3,5.24380869]
["bitfinex","ETHUSD",1729481722927,0.05478495,2738.4,2738.3,5.183594]
["bitfinex","ETHUSD",1729481729081,0.05478495,2738.4,2738.3,4.382294]
["bitfinex","ETHUSD",1729481732258,0.05478495,2738.4,2738.3,4.42745156]
["bitfinex","ETHUSD",1729481732649,0.05478495,2738.4,2738.3,4.382294]
["bitfinex","ETHUSD",1729481733289,0.05478495,2738.4,2738.3,4.42950476]
["bitfinex","ETHUSD",1729481733492,0.05478495,2738.4,2738.3,4.45531743]
["bitfinex","ETHUSD",1729481737996,0.05478495,2738.4,2738.3,4.382294]
["bitfinex","ETHUSD",1729481740703,3.0,2739.6,2738.8,3.65123]
["bitfinex","ETHUSD",1729481740858,0.7582,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1729481743123,0.18638512,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729481745601,0.18638512,2738.9,2738.8,5.19869]
["bitfinex","ETHUSD",1729481745926,0.18638512,2738.9,2738.8,4.38149]
["bitfinex","ETHUSD",1729481747415,0.94788512,2738.9,2738.8,4.38149]
["bitfinex","ETHUSD",1729481748528,0.94788512,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729481755703,0.94788512,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1729481756007,0.94788512,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1729481759848,0.94788512,2738.9,2738.6,3.65146]
["bitfinex","ETHUSD",1729481760545,3.65133,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1729481760711,0.18638512,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1729481760712,0.7521,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1729481761111,0.7521,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1729481762111,0.7521,2738.6,2738.2,7.3039]
["bitfinex","ETHUSD",1729481762841,0.7521,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1729481763241,0.7521,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1729481763443,0.05479925,2738.5,2738.4,3.65175]
["bitfinex","ETHUSD",1729481764015,0.05479925,2738.5,2738.4,4.382119]
["bitfinex","ETHUSD",1729481764442,0.05479925,2738.5,2738.4,5.182519]
["bitfinex","ETHUSD",1729481765755,0.05479925,2738.5,2738.4,4.382119]
["bitfinex","ETHUSD",1729481771266,4.99786,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481771564,8.7486582,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481771720,8.67562511,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481772798,8.68562511,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481773055,9.92038862,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481773622,9.91038862,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481774222,9.92038862,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481774423,9.91038862,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481775446,8.67262351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481779021,5.67262351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481780842,2.02046351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481781159,5.67262351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481781361,5.7456566,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481782365,5.67262351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481785057,2.02046351,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481785258,0.7857,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481785669,4.43786,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481785875,4.51089309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481801341,7.51089309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481816719,7.43786,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481816877,3.0,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481817187,0.05479925,2738.5,2738.0,11.13088]
["bitfinex","ETHUSD",1729481817346,0.07303309,2738.4,2738.0,11.13088]
["bitfinex","ETHUSD",1729481817881,3.72488309,2738.4,2738.0,11.13088]
["bitfinex","ETHUSD",1729481819955,3.652,2738.3,2738.0,11.13088]
["bitfinex","ETHUSD",1729481820161,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481820487,3.72507309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481820693,3.65216,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481820887,3.72519309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481822306,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481822668,3.72507309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481824104,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481824307,3.72510309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481824602,4.5406964,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481827298,3.72510309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481828218,7.37724309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481828720,3.72510309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481829901,0.07303309,2738.2,2738.1,0.7966]
["bitfinex","ETHUSD",1729481830101,0.07303309,2738.3,2738.1,0.7966]
["bitfinex","ETHUSD",1729481831303,0.07303309,2738.3,2738.0,11.13088]
["bitfinex","ETHUSD",1729481833820,3.65212,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481834032,0.07303309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481834331,3.72519309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481834511,0.07303309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481834828,8.20810309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481835033,4.58379982,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481835332,0.93163982,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481835942,4.51076673,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481836132,0.07303309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481836333,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481839071,3.72506309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481840350,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481841870,3.72508309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481842053,4.5406524,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481843553,0.8886024,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481847874,4.5406424,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481848070,0.8886024,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481849683,0.07303309,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481850208,0.07303309,2738.4,2738.1,0.7662]
["bitfinex","ETHUSD",1729481850548,0.07303309,2738.4,2738.2,0.27321873]
["bitfinex","ETHUSD",1729481850718,0.07303309,2738.4,2738.1,0.7662]
["bitfinex","ETHUSD",1729481850883,0.07303309,2738.4,2738.2,0.27321131]
["bitfinex","ETHUSD",1729481851082,0.07303309,2738.4,2738.3,0.27321131]
["bitfinex","ETHUSD",1729481851403,0.05479925,2738.5,2738.2,0.27321131]
["bitfinex","ETHUSD",1729481851568,0.05479925,2738.5,2738.3,0.27321131]
["bitfinex","ETHUSD",1729481851769,0.05479925,2738.5,2738.4,0.27321131]
["bitfinex","ETHUSD",1729481851983,0.05479925,2738.5,2738.4,1.06421131]
["bitfinex","ETHUSD",1729481852383,0.05479925,2738.5,2738.4,0.791]
["bitfinex","ETHUSD",1729481856152,0.05479925,2738.5,2738.2,0.27293487]
["bitfinex","ETHUSD",1729481856355,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481856509,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481856849,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481857009,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481857210,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481857546,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481857700,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481857903,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481858139,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481858331,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481859712,0.05479925,2738.5,2738.2,0.7529]
["bitfinex","ETHUSD",1729481860046,0.05479925,2738.5,2738.2,1.02583487]
["bitfinex","ETHUSD",1729481860344,0.05479925,2738.5,2738.2,4.67776487]
["bitfinex","ETHUSD",1729481860520,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481861349,0.12783234,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481862062,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481862226,0.05479925,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1729481862590,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481862744,0.05479925,2738.5,2738.3,3.92457686]
["bitfinex","ETHUSD",1729481863057,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481863437,0.05479925,2738.5,2738.2,8.05677]
["bitfinex","ETHUSD",1729481863756,0.05479925,2738.5,2738.3,0.27281097]
["bitfinex","ETHUSD",1729481865924,0.05479925,2738.5,2738.3,3.92469097]
["bitfinex","ETHUSD",1729481866230,0.05479925,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729481866423,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481867173,0.05479925,2738.5,2738.3,0.2725753]
["bitfinex","ETHUSD",1729481867634,0.05479925,2738.5,2738.2,4.40483]
["bitfinex","ETHUSD",1729481867836,0.05479925,2738.5,2738.3,0.27257122]
["bitfinex","ETHUSD",1729481868574,0.05479925,2738.5,2738.2,4.40482]
["bitfinex","ETHUSD",1729481868771,0.05479925,2738.5,2738.3,0.27257094]
["bitfinex","ETHUSD",1729481869565,0.05479925,2738.5,2738.3,3.9244398]
["bitfinex","ETHUSD",1729481869758,0.05479925,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729481869964,0.05479925,2738.5,2738.2,4.40482]
["bitfinex","ETHUSD",1729481870158,0.05479925,2738.5,2738.3,3.92444257]
["bitfinex","ETHUSD",1729481870378,0.05479925,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729481871236,0.05479925,2738.5,2738.2,4.40482]
["bitfinex","ETHUSD",1729481872462,0.05479925,2738.5,2738.2,8.05677]
["bitfinex","ETHUSD",1729481872780,0.05479925,2738.5,2738.2,4.40482]
["bitfinex","ETHUSD",1729481880384,0.05479925,2738.5,2738.2,6.32885782]
["bitfinex","ETHUSD",1729481880587,0.05479925,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1729481883427,0.07303309,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1729481883592,0.20463169,2738.9,2738.6,0.789]
["bitfinex","ETHUSD",1729481884439,0.05479499,2738.8,2738.6,0.789]
["bitfinex","ETHUSD",1729481885629,0.05479499,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729481894049,0.05479499,2738.8,2738.7,4.44766]
["bitfinex","ETHUSD",1729481894717,0.05479499,2738.8,2738.7,4.50209502]
["bitfinex","ETHUSD",1729481895830,0.05479499,2738.8,2738.7,4.44766]
["bitfinex","ETHUSD",1729481896051,0.05479499,2738.8,2738.7,4.50209502]
["bitfinex","ETHUSD",1729481896227,0.05479499,2738.8,2738.7,5.74261622]
["bitfinex","ETHUSD",1729481896545,0.05479499,2738.8,2738.7,6.29261622]
["bitfinex","ETHUSD",1729481896929,0.05479499,2738.8,2738.7,6.2381812]
["bitfinex","ETHUSD",1729481906084,0.05479499,2738.8,2738.7,5.6881812]
["bitfinex","ETHUSD",1729481906291,0.05479499,2738.8,2738.7,4.8918812]
["bitfinex","ETHUSD",1729481913985,0.05479499,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729481916611,0.05479499,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1729481916913,0.8004,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1729481917206,0.8004,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1729481917207,0.8004,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1729481918009,0.8004,2738.7,2738.4,3.65165]
["bitfinex","ETHUSD",1729481918667,0.8004,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1729481918867,0.07303309,2738.6,2738.3,7.30362]
["bitfinex","ETHUSD",1729481919106,0.07303309,2738.6,2738.4,3.6517]
["bitfinex","ETHUSD",1729481919608,0.8004,2738.5,2738.3,7.30361]
["bitfinex","ETHUSD",1729481919799,0.8004,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729481924795,0.8004,2738.5,2738.3,3.65179]
["bitfinex","ETHUSD",1729481925107,0.07303309,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1729481925312,0.7586,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1729481926500,0.05480419,2738.2,2738.1,3.65207]
["bitfinex","ETHUSD",1729481926912,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481927121,0.05480419,2738.2,2738.0,14.78316]
["bitfinex","ETHUSD",1729481927421,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481927782,0.7609,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481927977,1.21496473,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481933004,0.7609,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481942913,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481943110,0.05480419,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729481943347,0.05480419,2738.2,2738.1,4.45116]
["bitfinex","ETHUSD",1729481944262,0.05480419,2738.2,2738.1,4.7230843]
["bitfinex","ETHUSD",1729481944439,0.05480419,2738.2,2738.1,7.03894073]
["bitfinex","ETHUSD",1729481944623,0.05480419,2738.2,2738.1,6.76701643]
["bitfinex","ETHUSD",1729481945348,0.05480419,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729481945553,0.83,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481946309,0.90303309,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481948291,0.83,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481949950,1.29098273,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481950446,4.94314273,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481952066,1.29098273,2738.1,2738.0,11.13088]
["bitfinex","ETHUSD",1729481958442,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481958633,0.05480419,2738.2,2738.0,14.7831]
["bitfinex","ETHUSD",1729481959065,0.05480419,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729481959529,0.05480419,2738.2,2738.1,4.71651521]
["bitfinex","ETHUSD",1729481959733,0.05480419,2738.2,2738.1,3.01431673]
["bitfinex","ETHUSD",1729481960970,0.05480419,2738.2,2738.1,6.66647673]
["bitfinex","ETHUSD",1729481961928,0.05480419,2738.2,2738.1,3.01431673]
["bitfinex","ETHUSD",1729481962569,0.05480419,2738.2,2738.1,6.39412152]
["bitfinex","ETHUSD",1729481962832,0.05480419,2738.2,2738.1,6.6667549]
["bitfinex","ETHUSD",1729481963270,0.05480419,2738.2,2738.1,3.0145949]
["bitfinex","ETHUSD",1729481964690,0.05480419,2738.2,2738.1,2.2225949]
["bitfinex","ETHUSD",1729481964896,0.05480419,2738.2,2738.1,0.27263338]
["bitfinex","ETHUSD",1729481966962,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481966963,0.12783728,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481967967,0.05480419,2738.2,2738.0,11.13088]
["bitfinex","ETHUSD",1729481972505,0.05480419,2738.2,2738.0,11.07668]
["bitfinex","ETHUSD",1729481979825,3.70689419,2738.2,2738.0,11.07668]
["bitfinex","ETHUSD",1729481980040,1.25152582,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729481982438,0.87353309,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729481988367,0.07303309,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729481988582,0.12783728,2738.2,2738.0,11.07668]
["bitfinex","ETHUSD",1729481989956,3.77988728,2738.2,2738.0,11.07668]
["bitfinex","ETHUSD",1729482000480,4.44986,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729482000785,5.34586782,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729482002584,8.34586782,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729482002783,8.28283473,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729482010900,8.83283473,2738.1,2738.0,11.07668]
["bitfinex","ETHUSD",1729482011064,8.83283473,2738.1,2738.0,7.42438]
["bitfinex","ETHUSD",1729482011265,8.83283473,2738.1,2738.0,3.77208]
["bitfinex","ETHUSD",1729482011576,8.83283473,2738.1,2738.0,1.94593]
["bitfinex","ETHUSD",1729482011778,8.83283473,2738.1,2738.0,0.11978]
["bitfinex","ETHUSD",1729482014962,3.65347,2737.2,2736.9,0.84607776]
["bitfinex","ETHUSD",1729482015167,0.07303309,2737.1,2736.9,0.8278]
["bitfinex","ETHUSD",1729482015914,3.72653309,2737.1,2736.9,0.8278]
["bitfinex","ETHUSD",1729482016098,0.07303309,2737.1,2736.9,0.8278]
["bitfinex","ETHUSD",1729482016272,0.05482761,2737.0,2736.9,0.8278]
["bitfinex","ETHUSD",1729482027439,4.08658268,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482027718,0.07303309,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482030293,4.08658268,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482030294,3.7814907,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482030880,0.1278607,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482031688,3.7815107,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482033497,0.1278607,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482033793,0.05482761,2737.0,2736.9,0.7564]
["bitfinex","ETHUSD",1729482034280,0.1278607,2737.0,2736.9,0.7564]
["bitfinex","ETHUSD",1729482034476,0.05482761,2737.0,2736.9,0.7564]
["bitfinex","ETHUSD",1729482036124,0.1278607,2737.0,2736.9,0.7564]
["bitfinex","ETHUSD",1729482036326,4.52500177,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482036547,3.7815207,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482038014,7.4352507,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482038214,3.7815207,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482039198,7.4352607,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482039396,0.74352607,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482040009,4.39728607,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482040212,5.27481916,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482041833,0.81655916,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482042036,3.7815207,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482042266,0.05482761,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482045129,0.05482761,2737.0,2736.8,0.29871964]
["bitfinex","ETHUSD",1729482045354,0.05482761,2737.0,2736.9,0.27285865]
["bitfinex","ETHUSD",1729482047472,0.1278607,2737.0,2736.9,0.27285865]
["bitfinex","ETHUSD",1729482047629,0.05482761,2737.0,2736.9,0.27285865]
["bitfinex","ETHUSD",1729482047966,0.05482761,2737.0,2736.9,1.07075865]
["bitfinex","ETHUSD",1729482048454,0.05482761,2737.0,2736.9,0.7979]
["bitfinex","ETHUSD",1729482056468,0.05482761,2737.0,2736.9,4.8994381]
["bitfinex","ETHUSD",1729482061457,0.05482761,2737.0,2736.9,1.11659561]
["bitfinex","ETHUSD",1729482062984,0.05482761,2737.0,2736.9,4.77035561]
["bitfinex","ETHUSD",1729482066011,0.05482761,2737.0,2736.9,1.11659561]
["bitfinex","ETHUSD",1729482067377,0.05482761,2737.0,2736.9,0.66881751]
["bitfinex","ETHUSD",1729482069713,0.05482761,2737.0,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482070918,3.65376,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482071085,3.72679309,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482075208,4.50589309,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482075543,5.32733916,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482076134,8.32733916,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482076432,8.25430607,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482101562,8.26430607,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482101737,9.40233104,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482101943,8.81430607,2736.9,2736.8,0.02586099]
["bitfinex","ETHUSD",1729482109239,3.65457,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1729482110556,3.70941941,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1729482116892,0.05484941,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1729482117199,3.70941941,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1729482117429,3.70941941,2736.3,2736.2,1.10669377]
["bitfinex","ETHUSD",1729482117573,3.70941941,2736.3,2736.2,1.10670328]
["bitfinex","ETHUSD",1729482122044,3.70941941,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1729482122198,3.70941941,2736.3,2736.2,1.10690635]
["bitfinex","ETHUSD",1729482133451,0.05484941,2736.3,2736.2,1.10690635]
["bitfinex","ETHUSD",1729482135126,3.70941941,2736.3,2736.2,1.10690635]
["bitfinex","ETHUSD",1729482137032,0.05484941,2736.3,2736.2,1.10690635]
["bitfinex","ETHUSD",1729482138134,0.05484941,2736.3,2736.2,1.58307899]
["bitfinex","ETHUSD",1729482139962,0.05484941,2736.3,2736.2,1.30937264]
["bitfinex","ETHUSD",1729482140162,0.05484941,2736.3,2736.2,1.58277346]
["bitfinex","ETHUSD",1729482140347,0.05484941,2736.3,2736.2,5.23747346]
["bitfinex","ETHUSD",1729482143444,0.05484941,2736.3,2736.2,5.78747346]
["bitfinex","ETHUSD",1729482143636,0.05484941,2736.3,2736.2,5.52407264]
["bitfinex","ETHUSD",1729482143838,0.05484941,2736.3,2736.2,8.79720932]
["bitfinex","ETHUSD",1729482144382,0.05484941,2736.3,2736.2,8.80720932]
["bitfinex","ETHUSD",1729482147583,0.05484941,2736.3,2736.2,8.80678563]
["bitfinex","ETHUSD",1729482159587,0.05484941,2736.3,2736.2,8.53407264]
["bitfinex","ETHUSD",1729482159791,0.05484941,2736.3,2736.2,8.80641408]
["bitfinex","ETHUSD",1729482170206,0.05484941,2736.3,2736.2,9.17181408]
["bitfinex","ETHUSD",1729482170412,0.05484941,2736.3,2736.2,8.80641408]
["bitfinex","ETHUSD",1729482170809,0.05484941,2736.3,2736.2,8.53407264]
["bitfinex","ETHUSD",1729482171010,0.05484941,2736.3,2736.2,8.80615736]
["bitfinex","ETHUSD",1729482174649,0.05484941,2736.3,2736.2,8.80607209]
["bitfinex","ETHUSD",1729482177750,0.05484941,2736.3,2736.2,8.80628957]
["bitfinex","ETHUSD",1729482179851,0.05484941,2736.3,2736.2,8.24628957]
["bitfinex","ETHUSD",1729482180215,0.05484941,2736.3,2736.2,8.25628957]
["bitfinex","ETHUSD",1729482181257,0.05484941,2736.3,2736.2,8.53407264]
["bitfinex","ETHUSD",1729482181617,0.05484941,2736.3,2736.2,8.8066012]
["bitfinex","ETHUSD",1729482182944,0.05484941,2736.3,2736.2,8.53407264]
["bitfinex","ETHUSD",1729482183128,0.05484941,2736.3,2736.2,8.80674006]
["bitfinex","ETHUSD",1729482184762,0.05484941,2736.3,2736.2,8.53407264]
["bitfinex","ETHUSD",1729482184947,0.05484941,2736.3,2736.2,8.80689591]
["bitfinex","ETHUSD",1729482187819,0.05484941,2736.3,2736.2,7.97369591]
["bitfinex","ETHUSD",1729482188019,0.05484941,2736.3,2736.2,7.95369591]
["bitfinex","ETHUSD",1729482188218,0.05484941,2736.3,2736.2,7.40369591]
["bitfinex","ETHUSD",1729482188664,0.05484941,2736.3,2736.2,7.13087264]
["bitfinex","ETHUSD",1729482188826,0.05484941,2736.3,2736.2,7.40388263]
["bitfinex","ETHUSD",1729482189229,0.05484941,2736.3,2736.2,7.41388263]
["bitfinex","ETHUSD",1729482194066,0.05484941,2736.3,2736.2,7.40388263]
["bitfinex","ETHUSD",1729482194241,0.05484941,2736.3,2736.2,7.41388263]
["bitfinex","ETHUSD",1729482194441,0.05484941,2736.3,2736.2,7.40388263]
["bitfinex","ETHUSD",1729482194641,0.88044941,2736.3,2736.2,7.40388263]
["bitfinex","ETHUSD",1729482195441,0.88044941,2736.3,2736.2,4.40388263]
["bitfinex","ETHUSD",1729482195642,0.88044941,2736.3,2736.2,3.92770999]
["bitfinex","ETHUSD",1729482199036,0.85458842,2736.3,2736.2,3.92770999]
["bitfinex","ETHUSD",1729482199569,0.85458842,2736.3,2736.2,0.27300999]
["bitfinex","ETHUSD",1729482200256,0.85458842,2736.3,2736.2,3.92770999]
["bitfinex","ETHUSD",1729482203143,0.85458842,2736.3,2736.2,3.92768883]
["bitfinex","ETHUSD",1729482209559,0.85458842,2736.3,2736.2,0.27298883]
["bitfinex","ETHUSD",1729482210075,1.31277726,2736.3,2736.2,0.27298883]
["bitfinex","ETHUSD",1729482210486,1.31277726,2736.3,2736.2,0.27286224]
["bitfinex","ETHUSD",1729482211467,1.30697726,2736.3,2736.2,0.27286224]
["bitfinex","ETHUSD",1729482211866,0.47987726,2736.3,2735.9,0.27286224]
["bitfinex","ETHUSD",1729482212068,0.8007,2736.2,2736.0,0.27286224]
["bitfinex","ETHUSD",1729482212289,0.8007,2736.2,2736.1,0.27286224]
["bitfinex","ETHUSD",1729482213404,0.8007,2736.2,2735.9,0.27286224]
["bitfinex","ETHUSD",1729482213605,0.8007,2736.2,2736.0,0.27286224]
["bitfinex","ETHUSD",1729482213775,0.8007,2736.2,2736.1,0.27286224]
["bitfinex","ETHUSD",1729482213988,0.8007,2736.2,2736.1,0.27276493]
["bitfinex","ETHUSD",1729482214279,0.8007,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1729482214482,0.8007,2736.2,2736.1,0.27275876]
["bitfinex","ETHUSD",1729482214964,0.8007,2736.2,2736.0,0.27275876]
["bitfinex","ETHUSD",1729482215166,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482215471,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482215778,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482215992,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482216188,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482216379,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482216587,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482216906,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482217080,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482217283,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482217482,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482217692,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482217896,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482218207,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482218411,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482218583,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482218767,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482219103,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482219302,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482219504,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482219707,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482220007,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482220206,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482220511,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482220815,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482221111,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482221270,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482221471,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482221700,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482221882,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482222078,0.8007,2736.2,2736.1,0.27273891]
["bitfinex","ETHUSD",1729482222286,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482222575,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482222793,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482222990,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482223190,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482223400,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482223597,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482223825,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482224030,0.8007,2736.2,2735.8,0.27273891]
["bitfinex","ETHUSD",1729482224226,0.8007,2736.2,2735.9,0.27273891]
["bitfinex","ETHUSD",1729482224532,0.8007,2736.2,2736.0,0.27273891]
["bitfinex","ETHUSD",1729482224727,0.8007,2736.2,2735.8,0.27273891]
["bitfinex","ETHUSD",1729482224927,0.8007,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1729482225104,0.8007,2736.2,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482225427,0.8007,2736.2,2735.6,4.03690978]
["bitfinex","ETHUSD",1729482225428,0.78,2736.1,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482225586,0.78,2736.1,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482225788,0.78,2736.1,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482226004,0.78,2736.1,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482226198,0.78,2736.1,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482226399,0.78,2736.1,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482226601,0.78,2736.1,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482226829,0.78,2736.1,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482227030,0.78,2736.1,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482227229,0.78,2736.1,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482227394,0.78,2736.1,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482227599,0.78,2736.1,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482227791,0.78,2736.1,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482227988,0.07303309,2736.0,2735.9,0.27291299]
["bitfinex","ETHUSD",1729482228323,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482228526,0.78,2736.0,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482228940,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482229235,0.78,2736.0,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482229402,0.78,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1729482229403,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482229608,0.78,2736.0,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482229813,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482229995,0.78,2736.0,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482230229,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482230427,0.78,2736.0,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482230629,0.78,2736.0,2735.6,0.27291299]
["bitfinex","ETHUSD",1729482230852,0.78,2736.0,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482231163,0.05483736,2735.9,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482231340,0.05483736,2735.9,2735.6,0.27291299]
["bitfinex","ETHUSD",1729482231542,0.05483736,2735.9,2735.7,0.27291299]
["bitfinex","ETHUSD",1729482231730,0.05483736,2735.9,2735.8,0.27291299]
["bitfinex","ETHUSD",1729482231926,0.05483736,2735.9,2735.5,0.27291299]
["bitfinex","ETHUSD",1729482232127,0.05483736,2735.9,2735.6,0.27291299]
["bitfinex","ETHUSD",1729482232128,0.7983,2735.8,2735.6,0.27291299]
["bitfinex","ETHUSD",1729482232332,0.7983,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1729482232551,0.7983,2735.8,2735.7,0.27311572]
["bitfinex","ETHUSD",1729482233426,0.7983,2735.8,2735.5,3.92874572]
["bitfinex","ETHUSD",1729482233662,0.7983,2735.8,2735.6,0.27311572]
["bitfinex","ETHUSD",1729482233868,0.7983,2735.8,2735.7,0.27311572]
["bitfinex","ETHUSD",1729482236504,0.7983,2735.8,2735.7,0.27305742]
["bitfinex","ETHUSD",1729482237895,0.7983,2735.8,2735.4,4.44036]
["bitfinex","ETHUSD",1729482238191,0.7983,2735.8,2735.5,1.0171213]
["bitfinex","ETHUSD",1729482238390,0.7983,2735.8,2735.6,0.2730853]
["bitfinex","ETHUSD",1729482238691,0.7983,2735.8,2735.7,0.2730853]
["bitfinex","ETHUSD",1729482239801,0.7983,2735.8,2735.5,0.744036]
["bitfinex","ETHUSD",1729482239957,0.7983,2735.8,2735.7,0.27311371]
["bitfinex","ETHUSD",1729482242272,0.7983,2735.8,2735.5,4.399666]
["bitfinex","ETHUSD",1729482242579,0.7983,2735.8,2735.6,0.2731414]
["bitfinex","ETHUSD",1729482242751,0.7983,2735.8,2735.7,0.2731414]
["bitfinex","ETHUSD",1729482245811,0.7983,2735.8,2735.5,4.47254781]
["bitfinex","ETHUSD",1729482246165,0.7983,2735.8,2735.7,0.27317312]
["bitfinex","ETHUSD",1729482248867,0.7983,2735.8,2735.5,4.47254781]
["bitfinex","ETHUSD",1729482249805,0.05483736,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1729482256828,0.05483736,2735.9,2735.6,0.55840556]
["bitfinex","ETHUSD",1729482258387,0.05483736,2735.9,2735.5,0.744036]
["bitfinex","ETHUSD",1729482258721,0.8121,2735.8,2735.5,0.744036]
["bitfinex","ETHUSD",1729482259017,0.8121,2735.8,2735.5,4.399666]
["bitfinex","ETHUSD",1729482264529,0.8121,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1729482264910,0.8121,2735.8,2735.3,3.66589]
["bitfinex","ETHUSD",1729482266121,0.8121,2735.8,2735.4,3.65573]
["bitfinex","ETHUSD",1729482269756,0.8121,2735.8,2735.4,7.31141]
["bitfinex","ETHUSD",1729482273923,0.8121,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1729482274620,0.8121,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1729482280467,0.8121,2735.8,2735.5,0.732128]
["bitfinex","ETHUSD",1729482282493,0.8121,2735.8,2735.5,4.387748]
["bitfinex","ETHUSD",1729482285682,0.05483736,2735.9,2735.5,5.203948]
["bitfinex","ETHUSD",1729482285846,0.05483736,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1729482288987,0.05483736,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1729482289486,0.05483736,2735.9,2735.7,3.65527]
["bitfinex","ETHUSD",1729482292279,0.05483736,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729482293573,0.05483736,2735.9,2735.6,7.3108]
["bitfinex","ETHUSD",1729482296085,0.05483736,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1729482297306,0.05483736,2735.9,2735.6,7.31081]
["bitfinex","ETHUSD",1729482297468,0.05483736,2735.9,2735.7,0.812701]
["bitfinex","ETHUSD",1729482299495,0.05483736,2735.9,2735.7,4.468071]
["bitfinex","ETHUSD",1729482299808,0.05483736,2735.9,2735.7,0.812701]
["bitfinex","ETHUSD",1729482301373,0.05483736,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729482302211,0.05483736,2735.9,2735.7,0.812701]
["bitfinex","ETHUSD",1729482302409,0.87553736,2735.9,2735.7,0.812701]
["bitfinex","ETHUSD",1729482304390,0.87553736,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1729482304718,0.87553736,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1729482305516,0.87553736,2735.9,2735.7,3.65533]
["bitfinex","ETHUSD",1729482305739,0.05483736,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729482306416,0.05483736,2735.9,2735.8,3.92842629]
["bitfinex","ETHUSD",1729482306633,0.05483736,2735.9,2735.8,4.76845792]
["bitfinex","ETHUSD",1729482308242,0.05483736,2735.9,2735.8,4.49526163]
["bitfinex","ETHUSD",1729482308542,0.05483736,2735.9,2735.8,4.76843257]
["bitfinex","ETHUSD",1729482308900,0.05483736,2735.9,2735.8,9.14483257]
["bitfinex","ETHUSD",1729482310044,0.05483736,2735.9,2735.8,9.13483257]
["bitfinex","ETHUSD",1729482310240,0.05483736,2735.9,2735.8,9.14483257]
["bitfinex","ETHUSD",1729482312644,0.05483736,2735.9,2735.8,9.14475728]
["bitfinex","ETHUSD",1729482313728,0.05483736,2735.9,2735.8,8.87166163]
["bitfinex","ETHUSD",1729482313929,0.05483736,2735.9,2735.8,9.14467582]
["bitfinex","ETHUSD",1729482316033,0.05483736,2735.9,2735.8,9.14467275]
["bitfinex","ETHUSD",1729482316434,0.8217,2737.0,2736.4,0.843]
["bitfinex","ETHUSD",1729482316619,0.8217,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729482316826,0.8217,2737.0,2736.9,0.27301112]
["bitfinex","ETHUSD",1729482317857,0.8217,2737.0,2736.8,0.27301112]
["bitfinex","ETHUSD",1729482318021,0.8217,2737.0,2736.9,0.27301112]
["bitfinex","ETHUSD",1729482318222,0.8217,2737.0,2736.8,0.27301112]
["bitfinex","ETHUSD",1729482319311,4.45499,2736.8,2736.6,0.27301112]
["bitfinex","ETHUSD",1729482319558,0.801,2736.6,2736.3,0.27301112]
["bitfinex","ETHUSD",1729482320044,0.801,2736.6,2736.4,0.27301112]
["bitfinex","ETHUSD",1729482320253,0.801,2736.6,2736.5,0.27301112]
["bitfinex","ETHUSD",1729482320454,0.05483158,2736.4,2736.3,0.27301112]
["bitfinex","ETHUSD",1729482323160,0.05483158,2736.4,2736.3,3.92758112]
["bitfinex","ETHUSD",1729482323315,0.05483158,2736.4,2736.3,4.68682223]
["bitfinex","ETHUSD",1729482323760,0.05483158,2736.4,2736.3,4.41381111]
["bitfinex","ETHUSD",1729482324059,0.05483158,2736.4,2736.3,4.68651538]
["bitfinex","ETHUSD",1729482324262,0.05483158,2736.4,2736.3,4.6865542]
["bitfinex","ETHUSD",1729482327651,0.05483158,2736.4,2736.3,4.68647837]
["bitfinex","ETHUSD",1729482327857,0.05483158,2736.4,2736.3,3.92723726]
["bitfinex","ETHUSD",1729482331379,0.05483158,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729482331584,0.05483158,2736.4,2736.3,3.92728966]
["bitfinex","ETHUSD",1729482331877,0.05483158,2736.4,2736.3,0.27271966]
["bitfinex","ETHUSD",1729482332182,0.82173158,2736.4,2736.2,0.27271966]
["bitfinex","ETHUSD",1729482332350,0.82173158,2736.4,2736.3,0.27271966]
["bitfinex","ETHUSD",1729482332682,0.82173158,2736.4,2736.2,3.92740966]
["bitfinex","ETHUSD",1729482332973,0.82173158,2736.4,2736.3,0.27271966]
["bitfinex","ETHUSD",1729482336273,0.82173158,2736.4,2736.3,3.92728966]
["bitfinex","ETHUSD",1729482337003,0.82173158,2736.4,2736.3,0.27271966]
["bitfinex","ETHUSD",1729482339333,0.82173158,2736.4,2736.2,0.27271966]
["bitfinex","ETHUSD",1729482339517,0.07303309,2736.3,2736.1,0.27293443]
["bitfinex","ETHUSD",1729482339705,0.07303309,2736.3,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482339906,0.07303309,2736.3,2736.1,0.27293443]
["bitfinex","ETHUSD",1729482340233,0.07303309,2736.3,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482340433,0.07303309,2736.3,2736.1,0.27293443]
["bitfinex","ETHUSD",1729482340614,0.82173158,2736.4,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482340790,0.82173158,2736.4,2736.3,0.27293443]
["bitfinex","ETHUSD",1729482340986,0.82173158,2736.4,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482341218,0.82173158,2736.4,2736.3,0.27293443]
["bitfinex","ETHUSD",1729482341416,0.82173158,2736.4,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482341600,0.82173158,2736.4,2736.3,0.27293443]
["bitfinex","ETHUSD",1729482341807,0.82173158,2736.4,2736.2,0.27293443]
["bitfinex","ETHUSD",1729482342009,0.05483158,2736.4,2736.3,0.27293443]
["bitfinex","ETHUSD",1729482342438,0.05483158,2736.4,2736.2,3.65466]
["bitfinex","ETHUSD",1729482342623,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482342823,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482343141,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482343295,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482343495,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482343838,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482343998,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482344198,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482344437,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482344612,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482344805,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482345010,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482345213,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482345403,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482345602,0.05483158,2736.4,2736.3,0.27293057]
["bitfinex","ETHUSD",1729482345905,0.05483158,2736.4,2736.2,0.27293057]
["bitfinex","ETHUSD",1729482346108,0.05483158,2736.4,2736.1,3.65472]
["bitfinex","ETHUSD",1729482346335,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482346539,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482347069,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482347252,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482347454,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482347768,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482347970,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482348260,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482348461,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482348667,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482348868,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482349052,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482349368,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482349664,0.05483158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482349971,0.05483158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482350266,0.88773158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482350433,0.88773158,2736.4,2736.1,0.27288585]
["bitfinex","ETHUSD",1729482350653,0.88773158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482350839,0.88773158,2736.4,2736.3,0.27288585]
["bitfinex","ETHUSD",1729482351039,0.88773158,2736.4,2736.1,0.27288585]
["bitfinex","ETHUSD",1729482351351,0.88773158,2736.4,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482351352,3.72760309,2736.3,2736.2,0.27288585]
["bitfinex","ETHUSD",1729482351547,3.72760309,2736.3,2735.8,0.27288585]
["bitfinex","ETHUSD",1729482351790,3.72760309,2736.3,2735.7,3.65531]
["bitfinex","ETHUSD",1729482351791,0.781,2736.2,2735.9,0.27288585]
["bitfinex","ETHUSD",1729482351939,0.781,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1729482351940,0.07303309,2736.1,2736.0,0.27288585]
["bitfinex","ETHUSD",1729482353649,0.85403309,2736.2,2736.0,0.27288585]
["bitfinex","ETHUSD",1729482353862,0.85403309,2736.2,2736.1,0.27288585]
["bitfinex","ETHUSD",1729482354363,0.85403309,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1729482354364,0.85403309,2736.2,2735.9,0.27288585]
["bitfinex","ETHUSD",1729482354569,0.85403309,2736.2,2736.0,0.27303276]
["bitfinex","ETHUSD",1729482354883,0.07303309,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1729482355179,0.07303309,2736.1,2735.9,0.27303646]
["bitfinex","ETHUSD",1729482355366,0.07303309,2736.1,2736.0,0.27303646]
["bitfinex","ETHUSD",1729482358178,0.07303309,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1729482358486,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482358693,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482358875,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482359077,0.07303309,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1729482359078,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482359304,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482359504,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482359803,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482360012,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482360167,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482360370,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482360602,0.07303309,2736.1,2736.0,0.27306171]
["bitfinex","ETHUSD",1729482360769,0.07303309,2736.1,2735.9,0.27306171]
["bitfinex","ETHUSD",1729482361112,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482361416,0.07303309,2736.1,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482361571,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482361769,0.07303309,2736.1,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482361991,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482362289,0.07303309,2736.1,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482363028,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482363327,0.07303309,2736.1,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482363544,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482363828,0.07303309,2736.1,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482364014,0.07303309,2736.1,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482364327,0.781,2736.2,2735.9,0.27295646]
["bitfinex","ETHUSD",1729482364533,0.781,2736.2,2735.8,4.15230729]
["bitfinex","ETHUSD",1729482364534,0.781,2736.2,2736.0,0.27295646]
["bitfinex","ETHUSD",1729482364687,0.781,2736.2,2735.9,3.65509]
["bitfinex","ETHUSD",1729482365019,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482365420,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482365632,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482365838,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482366019,0.781,2736.2,2735.9,0.27293986]
["bitfinex","ETHUSD",1729482366020,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482366224,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482366423,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482366735,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482366897,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482367098,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482367293,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482367494,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482367699,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482367940,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482368229,0.781,2736.2,2736.0,0.2729373]
["bitfinex","ETHUSD",1729482368535,0.781,2736.2,2736.1,0.2729373]
["bitfinex","ETHUSD",1729482368745,0.781,2736.2,2735.9,0.27293986]
["bitfinex","ETHUSD",1729482368746,0.781,2736.2,2736.0,0.27296339]
["bitfinex","ETHUSD",1729482369035,0.781,2736.2,2736.1,0.27296339]
["bitfinex","ETHUSD",1729482369369,0.781,2736.2,2735.9,0.27293986]
["bitfinex","ETHUSD",1729482369537,0.781,2736.2,2735.8,3.65513]
["bitfinex","ETHUSD",1729482369700,0.07303309,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1729482370836,0.85403309,2736.2,2735.8,3.65513]
["bitfinex","ETHUSD",1729482371845,0.781,2736.2,2735.8,3.65513]
["bitfinex","ETHUSD",1729482373311,0.07303309,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1729482374936,0.85403309,2736.2,2735.8,3.65513]
["bitfinex","ETHUSD",1729482376126,0.781,2736.2,2735.8,3.65513]
["bitfinex","ETHUSD",1729482381346,0.07303309,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1729482384543,0.07303309,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1729482384731,0.07303309,2736.1,2735.6,4.766293]
["bitfinex","ETHUSD",1729482385136,0.8072,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1729482385379,3.65553,2735.6,2735.2,0.57199158]
["bitfinex","ETHUSD",1729482385685,0.88023309,2735.5,2735.2,0.57199158]
["bitfinex","ETHUSD",1729482385978,0.05485225,2735.3,2734.8,4.42972]
["bitfinex","ETHUSD",1729482386181,0.05485225,2735.3,2734.8,6.3275128]
["bitfinex","ETHUSD",1729482386336,0.12788534,2735.3,2734.8,6.3275128]
["bitfinex","ETHUSD",1729482387661,0.12788534,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1729482387981,0.05485225,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1729482388187,0.05485225,2735.3,2734.8,6.3275128]
["bitfinex","ETHUSD",1729482388392,0.05485225,2735.3,2734.9,0.63275128]
["bitfinex","ETHUSD",1729482389263,0.05485225,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1729482390264,0.8036,2735.2,2734.8,3.65647]
["bitfinex","ETHUSD",1729482390993,0.07303309,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1729482391157,0.07303309,2735.1,2734.8,3.65648]
["bitfinex","ETHUSD",1729482391782,0.07303309,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1729482391981,0.07303309,2735.1,2734.7,7.82272575]
["bitfinex","ETHUSD",1729482392149,0.07303309,2735.1,2734.7,4.82272575]
["bitfinex","ETHUSD",1729482392362,0.07303309,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1729482393699,0.07303309,2735.1,2734.6,4.43174]
["bitfinex","ETHUSD",1729482393998,0.8156,2735.0,2734.4,3.65705]
["bitfinex","ETHUSD",1729482394303,0.07303309,2734.9,2734.4,3.65705]
["bitfinex","ETHUSD",1729482394858,0.07303309,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1729482395153,0.05486773,2734.8,2734.4,3.657]
["bitfinex","ETHUSD",1729482396496,0.05486773,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1729482397090,0.05486773,2734.8,2734.4,3.657]
["bitfinex","ETHUSD",1729482397297,0.05486773,2734.8,2734.5,3.65695]
["bitfinex","ETHUSD",1729482397857,0.8136,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1729482398053,0.07303309,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1729482398254,0.8275,2734.5,2734.1,0.57222009]
["bitfinex","ETHUSD",1729482398567,0.07303309,2734.4,2734.0,0.38165913]
["bitfinex","ETHUSD",1729482398892,0.8275,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1729482399097,0.05487335,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1729482399453,0.05487335,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1729482399960,0.05487335,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1729482400184,0.05487335,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1729482401707,0.05487335,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1729482405218,0.05487335,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1729482406481,0.05487335,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1729482406683,0.8046,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1729482406966,0.07303309,2733.9,2733.6,3.65812]
["bitfinex","ETHUSD",1729482410226,0.07303309,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1729482410430,0.87763309,2734.0,2733.7,3.65793]
["bitfinex","ETHUSD",1729482410580,0.87763309,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1729482410792,0.87763309,2734.0,2733.7,3.65791]
["bitfinex","ETHUSD",1729482411317,0.87763309,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1729482411517,0.8046,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1729482412024,0.8046,2734.0,2733.6,3.65808]
["bitfinex","ETHUSD",1729482412235,0.07303309,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1729482413104,0.07303309,2733.9,2733.6,7.31615]
["bitfinex","ETHUSD",1729482413421,0.07303309,2733.9,2733.7,3.65799]
["bitfinex","ETHUSD",1729482413723,0.87763309,2734.0,2733.7,3.65799]
["bitfinex","ETHUSD",1729482416029,0.87763309,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1729482416702,0.8046,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1729482418375,0.07303309,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729482418528,0.07303309,2733.9,2733.4,3.65838]
["bitfinex","ETHUSD",1729482418529,0.8147,2733.8,2733.5,3.65828]
["bitfinex","ETHUSD",1729482418725,0.07303309,2733.7,2733.4,3.65838]
["bitfinex","ETHUSD",1729482418967,0.07303309,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729482419627,0.07303309,2733.7,2733.4,3.65838]
["bitfinex","ETHUSD",1729482420436,0.07303309,2733.7,2733.4,7.31673]
["bitfinex","ETHUSD",1729482420638,0.07303309,2733.7,2733.5,3.6583]
["bitfinex","ETHUSD",1729482421430,0.05487335,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1729482421683,0.05487335,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1729482422026,0.05487335,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729482424062,0.05487335,2734.1,2734.0,3.63187419]
["bitfinex","ETHUSD",1729482429538,0.05487335,2734.1,2733.8,4.4836]
["bitfinex","ETHUSD",1729482429811,0.89053309,2734.0,2733.2,0.814]
["bitfinex","ETHUSD",1729482430018,0.89053309,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1729482430301,0.89053309,2734.0,2733.4,0.27250837]
["bitfinex","ETHUSD",1729482431121,0.7648,2733.8,2733.4,0.27250837]
["bitfinex","ETHUSD",1729482431327,0.07303309,2733.7,2733.4,0.27250837]
["bitfinex","ETHUSD",1729482432418,0.05489063,2733.6,2733.4,0.27250837]
["bitfinex","ETHUSD",1729482432988,0.05489063,2733.6,2733.2,0.27250837]
["bitfinex","ETHUSD",1729482433188,0.05489063,2733.6,2733.2,3.93121837]
["bitfinex","ETHUSD",1729482433405,0.05489063,2733.6,2733.3,0.27250837]
["bitfinex","ETHUSD",1729482433919,0.05489063,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1729482434133,0.05489063,2733.6,2733.3,0.27289265]
["bitfinex","ETHUSD",1729482437298,0.8271,2733.5,2733.2,0.27289265]
["bitfinex","ETHUSD",1729482437494,0.07303309,2733.4,2733.2,0.27319355]
["bitfinex","ETHUSD",1729482437742,0.07303309,2733.4,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482437949,0.7618,2733.3,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482438100,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482439240,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482439423,0.07303309,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1729482439424,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482439600,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482439806,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482440007,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482440314,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482440515,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482440719,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482440910,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482441113,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482441332,0.07303309,2733.2,2733.1,0.27319355]
["bitfinex","ETHUSD",1729482441532,0.07303309,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1729482441533,0.07303309,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482441926,0.5223624,2733.2,2732.8,0.27319355]
["bitfinex","ETHUSD",1729482442247,0.5223624,2733.2,2732.9,0.27319355]
["bitfinex","ETHUSD",1729482442422,0.5223624,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482442606,0.5223624,2733.2,2732.9,0.27319355]
["bitfinex","ETHUSD",1729482442802,0.5223624,2733.2,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482443050,0.5223624,2733.2,2732.9,0.27319355]
["bitfinex","ETHUSD",1729482443205,0.05490189,2733.1,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482443522,0.05490189,2733.1,2732.9,3.93229355]
["bitfinex","ETHUSD",1729482443848,0.05490189,2733.1,2733.0,0.27319355]
["bitfinex","ETHUSD",1729482448354,0.05490189,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1729482448657,0.05490189,2733.1,2733.0,0.27348735]
["bitfinex","ETHUSD",1729482454635,0.05490189,2733.1,2733.0,3.93246735]
["bitfinex","ETHUSD",1729482454834,0.05490189,2733.1,2733.0,4.76746409]
["bitfinex","ETHUSD",1729482455877,0.05490189,2733.1,2733.0,4.49397674]
["bitfinex","ETHUSD",1729482456111,0.05490189,2733.1,2733.0,4.76736577]
["bitfinex","ETHUSD",1729482456245,0.05490189,2733.1,2733.0,4.49397674]
["bitfinex","ETHUSD",1729482456446,0.05490189,2733.1,2733.0,4.76736323]
["bitfinex","ETHUSD",1729482460592,0.05490189,2733.1,2733.0,5.52126323]
["bitfinex","ETHUSD",1729482462547,0.05490189,2733.1,2733.0,9.07126323]
["bitfinex","ETHUSD",1729482463376,0.05490189,2733.1,2733.0,9.07133364]
["bitfinex","ETHUSD",1729482466665,0.05490189,2733.1,2733.0,8.79787674]
["bitfinex","ETHUSD",1729482467186,0.05490189,2733.1,2733.0,9.45263139]
["bitfinex","ETHUSD",1729482467391,1.89e-06,2733.1,2733.0,12.61836524]
["bitfinex","ETHUSD",1729482467601,1.89e-06,2733.1,2733.0,13.85015918]
["bitfinex","ETHUSD",1729482467913,1.89e-06,2733.1,2733.0,10.68442533]
["bitfinex","ETHUSD",1729482468574,1.89e-06,2733.1,2733.0,10.41109767]
["bitfinex","ETHUSD",1729482468806,1.89e-06,2733.1,2733.0,10.6843566]
["bitfinex","ETHUSD",1729482468971,0.7833,2734.4,2734.0,3.65761]
["bitfinex","ETHUSD",1729482469172,0.7833,2734.4,2734.1,0.27325893]
["bitfinex","ETHUSD",1729482470379,0.05488323,2734.2,2734.1,0.27325893]
["bitfinex","ETHUSD",1729482471493,0.05488323,2734.2,2734.0,0.27325893]
["bitfinex","ETHUSD",1729482471895,0.05488323,2734.2,2734.1,0.27325893]
["bitfinex","ETHUSD",1729482474178,0.05488323,2734.2,2734.1,0.27316371]
["bitfinex","ETHUSD",1729482476223,0.81758323,2734.2,2734.1,0.27316371]
["bitfinex","ETHUSD",1729482476379,0.81758323,2734.2,2733.8,0.27316371]
["bitfinex","ETHUSD",1729482476716,0.07303309,2734.1,2733.8,0.27316371]
["bitfinex","ETHUSD",1729482476888,0.07303309,2734.1,2733.7,0.27316371]
["bitfinex","ETHUSD",1729482477617,0.89061632,2734.2,2733.8,3.65788]
["bitfinex","ETHUSD",1729482477810,0.81758323,2734.2,2733.9,3.65766]
["bitfinex","ETHUSD",1729482477990,0.81758323,2734.2,2733.9,0.27319108]
["bitfinex","ETHUSD",1729482478436,0.81758323,2734.2,2733.9,0.27317092]
["bitfinex","ETHUSD",1729482478720,0.81758323,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1729482478921,0.81758323,2734.2,2733.9,0.27314182]
["bitfinex","ETHUSD",1729482479217,0.81758323,2734.2,2733.9,3.93089182]
["bitfinex","ETHUSD",1729482479419,0.81758323,2734.2,2734.0,0.27314182]
["bitfinex","ETHUSD",1729482480332,0.8178,2734.0,2733.7,0.27312784]
["bitfinex","ETHUSD",1729482481182,0.8178,2734.0,2733.7,0.27318188]
["bitfinex","ETHUSD",1729482481386,0.8178,2733.8,2733.7,0.27318188]
["bitfinex","ETHUSD",1729482481588,0.8178,2733.8,2733.5,0.27318188]
["bitfinex","ETHUSD",1729482481890,0.8178,2733.8,2733.0,4.49392674]
["bitfinex","ETHUSD",1729482481891,0.8054,2733.6,2733.3,0.27318188]
["bitfinex","ETHUSD",1729482482217,0.07303309,2733.5,2733.1,0.27318188]
["bitfinex","ETHUSD",1729482482422,0.05489215,2733.4,2733.1,0.27318188]
["bitfinex","ETHUSD",1729482483024,0.8225,2733.3,2733.1,0.27318188]
["bitfinex","ETHUSD",1729482483228,0.89553309,2733.3,2732.9,0.27318188]
["bitfinex","ETHUSD",1729482484158,0.8225,2733.3,2732.9,0.2733646]
["bitfinex","ETHUSD",1729482484465,0.8225,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1729482484665,0.8225,2733.3,2733.1,0.2733646]
["bitfinex","ETHUSD",1729482488331,0.8225,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1729482488553,0.8225,2733.3,2733.1,0.27336104]
["bitfinex","ETHUSD",1729482489879,0.8225,2733.3,2733.0,0.27336104]
["bitfinex","ETHUSD",1729482490039,0.8225,2733.3,2732.9,0.27336104]
["bitfinex","ETHUSD",1729482490235,0.07303309,2733.2,2732.9,0.27336104]
["bitfinex","ETHUSD",1729482490455,0.8225,2733.3,2732.9,0.27336104]
["bitfinex","ETHUSD",1729482490656,0.8225,2733.3,2732.9,3.93247104]
["bitfinex","ETHUSD",1729482490875,0.8225,2733.3,2733.0,0.27336104]
["bitfinex","ETHUSD",1729482491468,0.8225,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1729482491851,0.8225,2733.3,2733.1,0.27338056]
["bitfinex","ETHUSD",1729482495580,0.8225,2733.3,2733.1,0.27340027]
["bitfinex","ETHUSD",1729482497141,0.8225,2733.3,2733.0,0.27340027]
["bitfinex","ETHUSD",1729482497384,0.05489215,2733.4,2733.0,5.4850173]
["bitfinex","ETHUSD",1729482497584,0.05489215,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1729482497811,0.05489215,2733.4,2733.3,0.27340027]
["bitfinex","ETHUSD",1729482500879,0.05489215,2733.4,2733.3,0.27341911]
["bitfinex","ETHUSD",1729482502031,0.84759215,2733.4,2733.3,0.27341911]
["bitfinex","ETHUSD",1729482502199,0.84759215,2733.4,2733.1,0.27341911]
["bitfinex","ETHUSD",1729482502826,0.84759215,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1729482503032,0.84759215,2733.4,2733.1,0.27344476]
["bitfinex","ETHUSD",1729482503536,0.84759215,2733.4,2733.1,3.93228476]
["bitfinex","ETHUSD",1729482503834,0.84759215,2733.4,2733.2,0.27344476]
["bitfinex","ETHUSD",1729482504534,0.84759215,2733.4,2733.1,3.93228476]
["bitfinex","ETHUSD",1729482504865,0.84759215,2733.4,2733.2,3.93213476]
["bitfinex","ETHUSD",1729482505064,0.84759215,2733.4,2733.3,0.27344476]
["bitfinex","ETHUSD",1729482506341,0.84759215,2733.4,2733.2,4.49097428]
["bitfinex","ETHUSD",1729482506532,0.84759215,2733.4,2733.3,0.27344558]
["bitfinex","ETHUSD",1729482506783,0.05489215,2733.4,2733.3,0.27344558]
["bitfinex","ETHUSD",1729482510175,0.05489215,2733.4,2733.3,4.73952558]
["bitfinex","ETHUSD",1729482510465,0.05489215,2733.4,2733.3,5.66257557]
["bitfinex","ETHUSD",1729482513690,0.05489215,2733.4,2733.3,8.66257557]
["bitfinex","ETHUSD",1729482513890,0.05489215,2733.4,2733.3,9.21257557]
["bitfinex","ETHUSD",1729482514578,0.05489215,2733.4,2733.3,8.66257557]
["bitfinex","ETHUSD",1729482516969,0.05489215,2733.4,2733.3,9.21257557]
["bitfinex","ETHUSD",1729482517375,0.05489215,2733.4,2733.3,8.93912999]
["bitfinex","ETHUSD",1729482517574,0.05489215,2733.4,2733.3,9.21256864]
["bitfinex","ETHUSD",1729482517902,0.05489215,2733.4,2733.3,9.21255888]
["bitfinex","ETHUSD",1729482520863,0.05489215,2733.4,2733.3,8.93912999]
["bitfinex","ETHUSD",1729482521062,0.05489215,2733.4,2733.3,9.21264611]
["bitfinex","ETHUSD",1729482522111,0.05489215,2733.4,2733.3,4.85514611]
["bitfinex","ETHUSD",1729482525568,0.86399215,2733.4,2733.3,4.85514611]
["bitfinex","ETHUSD",1729482525797,0.86399215,2733.4,2733.3,3.93209612]
["bitfinex","ETHUSD",1729482528373,0.86399215,2733.4,2733.3,3.93229532]
["bitfinex","ETHUSD",1729482529988,0.05489215,2733.4,2733.3,3.93229532]
["bitfinex","ETHUSD",1729482531927,0.05489215,2733.4,2733.3,4.69189532]
["bitfinex","ETHUSD",1729482532413,0.05489215,2733.4,2733.3,4.41818]
["bitfinex","ETHUSD",1729482532575,0.05489215,2733.4,2733.3,5.86548749]
["bitfinex","ETHUSD",1729482532775,0.05489215,2733.4,2733.3,5.86548753]
["bitfinex","ETHUSD",1729482535481,0.05489215,2733.4,2733.3,5.59175]
["bitfinex","ETHUSD",1729482535688,0.05489215,2733.4,2733.3,4.83215]
["bitfinex","ETHUSD",1729482535883,0.05489215,2733.4,2733.3,5.10592808]
["bitfinex","ETHUSD",1729482538706,0.05489215,2733.4,2733.3,4.83215]
["bitfinex","ETHUSD",1729482538911,0.05489215,2733.4,2733.3,5.10598991]
["bitfinex","ETHUSD",1729482539083,0.05489215,2733.4,2733.3,4.83215]
["bitfinex","ETHUSD",1729482539783,0.05489215,2733.4,2733.3,5.10600341]
["bitfinex","ETHUSD",1729482542627,0.05489215,2733.4,2733.3,5.65600341]
["bitfinex","ETHUSD",1729482542984,0.05489215,2733.4,2733.3,8.65600341]
["bitfinex","ETHUSD",1729482543188,0.05489215,2733.4,2733.3,9.41150341]
["bitfinex","ETHUSD",1729482543411,0.05489215,2733.4,2733.3,9.4115713]
["bitfinex","ETHUSD",1729482543734,0.7699,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1729482544036,0.7699,2734.2,2734.1,3.9314313]
["bitfinex","ETHUSD",1729482545488,0.82477789,2734.2,2734.1,3.9314313]
["bitfinex","ETHUSD",1729482548733,0.82477789,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1729482548905,0.82477789,2734.2,2734.1,3.93130258]
["bitfinex","ETHUSD",1729482552097,0.82477789,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1729482552394,0.82477789,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1729482552593,0.89781098,2734.2,2734.1,0.27380492]
["bitfinex","ETHUSD",1729482552933,0.82477789,2734.2,2733.9,0.27380492]
["bitfinex","ETHUSD",1729482553090,0.82477789,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1729482553091,0.82477789,2734.2,2734.0,0.27380492]
["bitfinex","ETHUSD",1729482553296,0.82477789,2734.2,2734.1,0.27380492]
["bitfinex","ETHUSD",1729482554299,4.94354399,2734.2,2734.1,0.27380492]
["bitfinex","ETHUSD",1729482554624,4.94354399,2734.2,2733.6,6.65815]
["bitfinex","ETHUSD",1729482554625,0.7783,2734.1,2733.7,0.27380492]
["bitfinex","ETHUSD",1729482554831,0.7783,2733.9,2733.8,0.27380492]
["bitfinex","ETHUSD",1729482555601,0.7783,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1729482555805,0.7783,2733.9,2733.8,0.27393772]
["bitfinex","ETHUSD",1729482559455,0.7741,2734.1,2733.8,3.93176612]
["bitfinex","ETHUSD",1729482559753,0.7741,2734.1,2733.9,0.27393612]
["bitfinex","ETHUSD",1729482559903,0.7741,2734.1,2733.8,3.65783]
["bitfinex","ETHUSD",1729482559904,0.7741,2734.1,2734.0,0.27393612]
["bitfinex","ETHUSD",1729482563022,0.7741,2734.1,2734.0,0.27393865]
["bitfinex","ETHUSD",1729482563219,0.7741,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1729482563522,0.7741,2734.1,2733.9,0.2739418]
["bitfinex","ETHUSD",1729482563752,0.7741,2734.1,2734.0,0.2739418]
["bitfinex","ETHUSD",1729482566564,0.7741,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1729482566749,0.7741,2734.1,2734.0,0.2739524]
["bitfinex","ETHUSD",1729482570157,0.7741,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1729482570467,0.7741,2734.1,2733.9,0.27395975]
["bitfinex","ETHUSD",1729482570671,0.7741,2734.1,2734.0,0.27395975]
["bitfinex","ETHUSD",1729482573491,0.7741,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1729482573678,0.7741,2734.1,2733.8,0.27400266]
["bitfinex","ETHUSD",1729482573849,0.7741,2734.1,2733.9,0.27400266]
["bitfinex","ETHUSD",1729482574053,0.7741,2734.1,2734.0,0.27278421]
["bitfinex","ETHUSD",1729482579709,1.2300261,2734.1,2734.0,0.27278421]
["bitfinex","ETHUSD",1729482579937,0.7741,2734.1,2734.0,0.27278421]
["bitfinex","ETHUSD",1729482580779,0.7741,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1729482586128,0.7741,2734.1,2733.8,0.27408761]
["bitfinex","ETHUSD",1729482586420,0.7741,2734.1,2733.9,0.27408761]
["bitfinex","ETHUSD",1729482586586,0.7741,2734.1,2734.0,0.27408761]
["bitfinex","ETHUSD",1729482593788,0.05487789,2734.2,2734.0,0.27408761]
["bitfinex","ETHUSD",1729482593989,0.05487789,2734.2,2734.1,0.27408761]
["bitfinex","ETHUSD",1729482594811,0.05487789,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1729482595018,0.05487789,2734.2,2734.1,0.2742178]
["bitfinex","ETHUSD",1729482595327,0.05487789,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1729482600338,0.05487789,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1729482600549,4.53959699,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1729482600869,4.53959699,2734.2,2733.2,6.65865]
["bitfinex","ETHUSD",1729482600870,0.8217,2733.9,2733.1,3.96178914]
["bitfinex","ETHUSD",1729482601151,4.55275309,2733.8,2733.1,7.44423]
["bitfinex","ETHUSD",1729482601506,3.65806,2733.7,2733.1,3.7854]
["bitfinex","ETHUSD",1729482601706,0.8217,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1729482602016,0.05489223,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729482602346,0.05489223,2733.3,2733.1,3.0]
["bitfinex","ETHUSD",1729482602645,0.05489223,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1729482603014,0.05489223,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729482607731,0.05489223,2733.3,2733.2,4.3547816]
["bitfinex","ETHUSD",1729482607932,0.05489223,2733.3,2733.2,5.1310816]
["bitfinex","ETHUSD",1729482608656,0.05489223,2733.3,2733.2,4.3547816]
["bitfinex","ETHUSD",1729482612759,0.05489223,2733.3,2733.0,3.65885]
["bitfinex","ETHUSD",1729482612943,0.05489223,2733.3,2733.0,7.31774]
["bitfinex","ETHUSD",1729482613148,0.05489223,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1729482615925,0.05489223,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729482618834,0.05489223,2733.3,2733.0,3.65885]
["bitfinex","ETHUSD",1729482619039,0.05489223,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1729482621377,0.05489223,2733.3,2733.0,7.31772]
["bitfinex","ETHUSD",1729482622860,0.8181,2733.2,2733.0,3.65885]
["bitfinex","ETHUSD",1729482624475,0.8181,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729482630574,0.8181,2733.2,2732.9,3.65906]
["bitfinex","ETHUSD",1729482630877,0.8181,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1729482631430,0.8181,2733.2,2732.9,3.65906]
["bitfinex","ETHUSD",1729482631631,0.8181,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1729482634585,0.8181,2733.2,2733.0,3.65894]
["bitfinex","ETHUSD",1729482637305,0.8181,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1729482642378,5.28143023,2733.3,2732.9,4.47562]
["bitfinex","ETHUSD",1729482642559,6.26306956,2733.3,2732.9,4.47562]
["bitfinex","ETHUSD",1729482648896,6.26306956,2733.3,2732.5,3.65954]
["bitfinex","ETHUSD",1729482648897,4.46862,2733.2,2732.5,3.65954]
["bitfinex","ETHUSD",1729482649222,0.8098,2732.5,2732.0,0.38201591]
["bitfinex","ETHUSD",1729482649535,1.32977609,2732.5,2731.9,3.66041]
["bitfinex","ETHUSD",1729482649693,0.88283309,2732.5,2731.9,3.66041]
["bitfinex","ETHUSD",1729482649899,0.88283309,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1729482650105,0.05492284,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729482652815,0.05492284,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1729482653002,0.05492284,2732.3,2732.2,4.392098]
["bitfinex","ETHUSD",1729482655345,0.05492284,2732.3,2732.2,4.66574693]
["bitfinex","ETHUSD",1729482658252,0.05492284,2732.3,2732.2,4.392098]
["bitfinex","ETHUSD",1729482658642,0.05492284,2732.3,2732.2,4.66569849]
["bitfinex","ETHUSD",1729482658843,0.05492284,2732.3,2732.2,4.93929631]
["bitfinex","ETHUSD",1729482659282,0.05492284,2732.3,2732.2,4.93929752]
["bitfinex","ETHUSD",1729482660282,0.05492284,2732.3,2732.2,4.66569849]
["bitfinex","ETHUSD",1729482660483,0.05492284,2732.3,2732.2,4.93929313]
["bitfinex","ETHUSD",1729482661283,0.05492284,2732.3,2732.2,4.66569264]
["bitfinex","ETHUSD",1729482663428,0.05492284,2732.3,2732.2,3.93364464]
["bitfinex","ETHUSD",1729482664987,0.05492284,2732.3,2732.2,3.93364131]
["bitfinex","ETHUSD",1729482669125,0.05492284,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1729482669457,0.05492284,2732.3,2732.2,3.93366463]
["bitfinex","ETHUSD",1729482673055,0.05492284,2732.3,2732.2,8.30260956]
["bitfinex","ETHUSD",1729482673362,0.05492284,2732.3,2732.2,9.86490852]
["bitfinex","ETHUSD",1729482676740,0.05492284,2732.3,2732.2,9.86496397]
["bitfinex","ETHUSD",1729482677627,0.05492284,2732.3,2732.2,9.87496397]
["bitfinex","ETHUSD",1729482680864,0.05492284,2732.3,2732.2,9.60124896]
["bitfinex","ETHUSD",1729482681065,0.05492284,2732.3,2732.2,9.87500397]
["bitfinex","ETHUSD",1729482682212,0.05492284,2732.3,2732.2,13.04391474]
["bitfinex","ETHUSD",1729482683110,0.05492284,2732.3,2732.2,9.87500397]
["bitfinex","ETHUSD",1729482683271,0.05492284,2732.3,2732.2,13.04391474]
["bitfinex","ETHUSD",1729482683471,0.05492284,2732.3,2732.2,9.87500397]
["bitfinex","ETHUSD",1729482685494,0.05492284,2732.3,2732.2,9.86500397]
["bitfinex","ETHUSD",1729482695631,0.05492284,2732.3,2732.2,9.59124896]
["bitfinex","ETHUSD",1729482696231,0.05492284,2732.3,2732.2,9.86508371]
["bitfinex","ETHUSD",1729482697553,0.05492284,2732.3,2732.2,13.03481154]
["bitfinex","ETHUSD",1729482698367,0.05492284,2732.3,2732.2,9.86508371]
["bitfinex","ETHUSD",1729482698571,0.05492284,2732.3,2732.2,10.24676838]
["bitfinex","ETHUSD",1729482699646,0.05492284,2732.3,2732.2,10.25676838]
["bitfinex","ETHUSD",1729482702896,0.05492284,2732.3,2732.2,10.25682372]
["bitfinex","ETHUSD",1729482703299,0.05492284,2732.3,2732.2,10.25682101]
["bitfinex","ETHUSD",1729482703515,2.84e-06,2732.3,2732.2,14.05307175]
["bitfinex","ETHUSD",1729482703820,5.226538,2733.3,2732.2,14.05307175]
["bitfinex","ETHUSD",1729482703821,5.226538,2733.3,2733.2,7.20871]
["bitfinex","ETHUSD",1729482704022,5.226538,2733.3,2733.2,8.93523838]
["bitfinex","ETHUSD",1729482706509,5.226538,2733.3,2733.2,8.661351]
["bitfinex","ETHUSD",1729482706690,5.226538,2733.3,2733.2,8.93501893]
["bitfinex","ETHUSD",1729482710027,5.226538,2733.3,2733.2,8.661351]
["bitfinex","ETHUSD",1729482710325,5.226538,2733.3,2733.2,8.93487575]
["bitfinex","ETHUSD",1729482711726,6.09213297,2733.3,2733.2,6.93223475]
["bitfinex","ETHUSD",1729482713571,6.09213297,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482713726,6.09213297,2733.3,2733.2,6.9322541]
["bitfinex","ETHUSD",1729482719398,6.09213297,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482719697,6.09213297,2733.3,2733.2,6.93236318]
["bitfinex","ETHUSD",1729482720859,6.09213297,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482721180,6.09213297,2733.3,2733.2,6.93236935]
["bitfinex","ETHUSD",1729482723080,6.09213297,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482723396,6.09213297,2733.3,2733.2,6.93237222]
["bitfinex","ETHUSD",1729482723811,6.09213297,2733.3,2733.2,6.93237422]
["bitfinex","ETHUSD",1729482723959,6.09213297,2733.3,2733.2,3.93237422]
["bitfinex","ETHUSD",1729482726985,6.09213297,2733.3,2733.2,3.9323952]
["bitfinex","ETHUSD",1729482734160,6.09213297,2733.3,2733.2,3.93246784]
["bitfinex","ETHUSD",1729482737378,6.09213297,2733.3,2733.2,4.69159962]
["bitfinex","ETHUSD",1729482737379,5.28143297,2733.3,2733.2,4.69159962]
["bitfinex","ETHUSD",1729482737701,5.28143297,2733.3,2733.2,4.96784178]
["bitfinex","ETHUSD",1729482737874,5.28143297,2733.3,2733.2,5.24167383]
["bitfinex","ETHUSD",1729482741107,5.28143297,2733.3,2733.2,5.24173691]
["bitfinex","ETHUSD",1729482745912,5.28143297,2733.3,2733.2,4.96784178]
["bitfinex","ETHUSD",1729482746108,5.28143297,2733.3,2733.2,5.24191944]
["bitfinex","ETHUSD",1729482752819,5.28143297,2733.3,2733.2,4.96784178]
["bitfinex","ETHUSD",1729482753118,5.28143297,2733.3,2733.2,5.24204353]
["bitfinex","ETHUSD",1729482755525,6.08613297,2733.3,2733.2,3.93291175]
["bitfinex","ETHUSD",1729482755819,6.08613297,2733.3,2733.2,0.27420175]
["bitfinex","ETHUSD",1729482756027,9.81774606,2733.3,2733.2,0.27420175]
["bitfinex","ETHUSD",1729482756323,9.74471297,2733.3,2733.2,0.27420175]
["bitfinex","ETHUSD",1729482756493,6.08613297,2733.3,2733.2,0.27420175]
["bitfinex","ETHUSD",1729482756717,7.08198727,2733.3,2733.2,0.27423868]
["bitfinex","ETHUSD",1729482757051,0.8261,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1729482757337,0.8261,2733.2,2732.9,0.27423919]
["bitfinex","ETHUSD",1729482757649,0.8261,2733.2,2733.0,0.27423919]
["bitfinex","ETHUSD",1729482757947,0.8261,2733.2,2733.1,0.27423919]
["bitfinex","ETHUSD",1729482760346,0.8261,2733.2,2733.1,0.27413171]
["bitfinex","ETHUSD",1729482764014,0.8261,2733.2,2733.0,3.65892]
["bitfinex","ETHUSD",1729482764555,0.8261,2733.2,2733.1,0.27406068]
["bitfinex","ETHUSD",1729482767752,0.8261,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1729482767753,0.8261,2733.2,2733.0,3.65889]
["bitfinex","ETHUSD",1729482768052,0.8261,2733.2,2733.1,0.2740254]
["bitfinex","ETHUSD",1729482768260,0.8261,2733.2,2733.1,0.27402348]
["bitfinex","ETHUSD",1729482769823,0.8261,2733.2,2733.1,0.27400718]
["bitfinex","ETHUSD",1729482770476,0.8261,2733.2,2733.1,3.93284718]
["bitfinex","ETHUSD",1729482773864,5.28143297,2733.3,2733.1,3.93284718]
["bitfinex","ETHUSD",1729482774038,5.28143297,2733.3,2733.2,0.27400718]
["bitfinex","ETHUSD",1729482774236,5.28143297,2733.3,2733.2,3.93271718]
["bitfinex","ETHUSD",1729482774432,5.28143297,2733.3,2733.2,4.7751529]
["bitfinex","ETHUSD",1729482774923,5.28143297,2733.3,2733.2,4.50114572]
["bitfinex","ETHUSD",1729482775128,5.28143297,2733.3,2733.2,4.77510225]
["bitfinex","ETHUSD",1729482776582,5.28143297,2733.3,2733.2,5.60790225]
["bitfinex","ETHUSD",1729482776873,5.28143297,2733.3,2733.2,9.15790225]
["bitfinex","ETHUSD",1729482779649,5.28143297,2733.3,2733.2,9.1577837]
["bitfinex","ETHUSD",1729482784295,5.28143297,2733.3,2733.2,7.7749837]
["bitfinex","ETHUSD",1729482784927,5.28143297,2733.3,2733.2,7.50114572]
["bitfinex","ETHUSD",1729482785224,5.28143297,2733.3,2733.2,7.77491598]
["bitfinex","ETHUSD",1729482785891,5.28143297,2733.3,2733.2,8.32491598]
["bitfinex","ETHUSD",1729482788681,5.28143297,2733.3,2733.2,8.05114572]
["bitfinex","ETHUSD",1729482788911,5.28143297,2733.3,2733.2,8.3248849]
["bitfinex","ETHUSD",1729482789231,5.28143297,2733.3,2733.2,8.3248845]
["bitfinex","ETHUSD",1729482791825,5.28143297,2733.3,2733.2,9.1565845]
["bitfinex","ETHUSD",1729482792530,5.28143297,2733.3,2733.2,8.88284572]
["bitfinex","ETHUSD",1729482792691,5.28143297,2733.3,2733.2,9.15654161]
["bitfinex","ETHUSD",1729482796207,5.28143297,2733.3,2733.2,9.15650765]
["bitfinex","ETHUSD",1729482799961,5.28143297,2733.3,2733.2,9.15646409]
["bitfinex","ETHUSD",1729482801128,5.28143297,2733.3,2733.2,8.32476409]
["bitfinex","ETHUSD",1729482807467,5.28143297,2733.3,2733.2,8.05114572]
["bitfinex","ETHUSD",1729482807836,5.28143297,2733.3,2733.2,8.32486842]
["bitfinex","ETHUSD",1729482811640,5.28143297,2733.3,2733.2,8.05114572]
["bitfinex","ETHUSD",1729482811881,5.28143297,2733.3,2733.2,8.32498008]
["bitfinex","ETHUSD",1729482815230,5.28143297,2733.3,2733.2,8.32509329]
["bitfinex","ETHUSD",1729482818645,5.28143297,2733.3,2733.2,11.49588655]
["bitfinex","ETHUSD",1729482819056,5.28143297,2733.3,2733.2,11.49868138]
["bitfinex","ETHUSD",1729482821530,5.28143297,2733.3,2733.2,8.32509329]
["bitfinex","ETHUSD",1729482821739,5.28143297,2733.3,2733.2,11.50101326]
["bitfinex","ETHUSD",1729482822229,5.28143297,2733.3,2733.2,8.32509329]
["bitfinex","ETHUSD",1729482830081,5.28143297,2733.3,2733.2,8.05114572]
["bitfinex","ETHUSD",1729482830248,5.28143297,2733.3,2733.2,8.32558862]
["bitfinex","ETHUSD",1729482833463,5.226538,2733.3,2733.2,8.32558862]
["bitfinex","ETHUSD",1729482834112,5.226538,2733.3,2733.2,8.32557893]
["bitfinex","ETHUSD",1729482834393,5.226538,2733.3,2733.2,8.32557725]
["bitfinex","ETHUSD",1729482834748,5.226538,2733.3,2733.2,9.14847725]
["bitfinex","ETHUSD",1729482837777,5.226538,2733.3,2733.2,9.14846705]
["bitfinex","ETHUSD",1729482839817,5.226538,2733.3,2733.2,8.87404572]
["bitfinex","ETHUSD",1729482840169,5.226538,2733.3,2733.2,9.14846015]
["bitfinex","ETHUSD",1729482844460,5.226538,2733.3,2733.2,8.87404572]
["bitfinex","ETHUSD",1729482844615,5.226538,2733.3,2733.2,9.14846156]
["bitfinex","ETHUSD",1729482845654,5.226538,2733.3,2733.2,12.96232486]
["bitfinex","ETHUSD",1729482847658,5.226538,2733.3,2733.2,9.15846156]
["bitfinex","ETHUSD",1729482848033,5.226538,2733.3,2733.2,12.96232486]
["bitfinex","ETHUSD",1729482848228,5.226538,2733.3,2733.2,9.15846156]
["bitfinex","ETHUSD",1729482848748,5.226538,2733.3,2733.2,12.96232486]
["bitfinex","ETHUSD",1729482849851,5.226538,2733.3,2733.2,9.15846156]
["bitfinex","ETHUSD",1729482851530,5.226538,2733.3,2733.2,9.1584039]
["bitfinex","ETHUSD",1729482853128,5.226538,2733.3,2733.2,12.9622672]
["bitfinex","ETHUSD",1729482853529,5.226538,2733.3,2733.2,9.1584039]
["bitfinex","ETHUSD",1729482858582,5.226538,2733.3,2733.2,12.9622672]
["bitfinex","ETHUSD",1729482858772,5.226538,2733.3,2733.2,9.1584039]
["bitfinex","ETHUSD",1729482862190,5.226538,2733.3,2733.2,8.88404572]
["bitfinex","ETHUSD",1729482862588,5.226538,2733.3,2733.2,9.15839805]
["bitfinex","ETHUSD",1729482863350,5.226538,2733.3,2733.2,8.33549805]
["bitfinex","ETHUSD",1729482865758,5.226538,2733.3,2733.2,8.06114572]
["bitfinex","ETHUSD",1729482865975,5.226538,2733.3,2733.2,8.3355104]
["bitfinex","ETHUSD",1729482872619,5.226538,2733.3,2733.2,12.1393737]
["bitfinex","ETHUSD",1729482873011,5.226538,2733.3,2733.2,11.86500902]
["bitfinex","ETHUSD",1729482873218,5.226538,2733.3,2733.2,12.13939371]
["bitfinex","ETHUSD",1729482876380,5.226538,2733.3,2733.2,12.13939465]
["bitfinex","ETHUSD",1729482883508,5.226538,2733.3,2733.2,12.13940623]
["bitfinex","ETHUSD",1729482887267,5.226538,2733.3,2733.2,12.13940485]
["bitfinex","ETHUSD",1729482891045,5.226538,2733.3,2733.2,12.12940485]
["bitfinex","ETHUSD",1729482891385,5.226538,2733.3,2733.2,7.48310583]
["bitfinex","ETHUSD",1729482891386,5.994438,2733.3,2733.2,7.48310583]
["bitfinex","ETHUSD",1729482897185,5.994438,2733.3,2733.2,10.65953271]
["bitfinex","ETHUSD",1729482897409,5.994438,2733.3,2733.2,7.48310583]
["bitfinex","ETHUSD",1729482897614,5.994438,2733.3,2733.2,10.65952085]
["bitfinex","ETHUSD",1729482897827,5.994438,2733.3,2733.2,7.48310583]
["bitfinex","ETHUSD",1729482900131,5.994438,2733.3,2733.2,7.48307435]
["bitfinex","ETHUSD",1729482901341,6.59937014,2733.3,2733.2,4.48307435]
["bitfinex","ETHUSD",1729482901839,6.59937014,2733.3,2733.2,3.93307435]
["bitfinex","ETHUSD",1729482902743,6.59937014,2733.3,2733.2,6.93307435]
["bitfinex","ETHUSD",1729482907135,6.59937014,2733.3,2733.2,6.93292004]
["bitfinex","ETHUSD",1729482910334,5.994438,2733.3,2733.2,6.93292004]
["bitfinex","ETHUSD",1729482910563,5.994438,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482910877,5.994438,2733.3,2733.2,6.93284073]
["bitfinex","ETHUSD",1729482914276,5.994438,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1729482914461,5.994438,2733.3,2733.2,6.93280336]
["bitfinex","ETHUSD",1729482916754,5.226538,2733.3,2733.2,7.48280336]
["bitfinex","ETHUSD",1729482918463,5.226538,2733.3,2733.2,7.48275514]
["bitfinex","ETHUSD",1729482923304,6.052338,2733.3,2733.2,7.48275514]
["bitfinex","ETHUSD",1729482929681,6.052338,2733.3,2733.2,7.48281967]
["bitfinex","ETHUSD",1729482933028,6.052338,2733.3,2733.2,7.20871]
["bitfinex","ETHUSD",1729482933330,6.052338,2733.3,2733.2,7.48286569]
["bitfinex","ETHUSD",1729482936917,6.052338,2733.3,2733.2,7.20871]
["bitfinex","ETHUSD",1729482937102,6.052338,2733.3,2733.2,7.48296401]
["bitfinex","ETHUSD",1729482937399,6.052338,2733.3,2733.2,7.75721802]
["bitfinex","ETHUSD",1729482939608,5.226538,2733.3,2733.2,7.75721802]
["bitfinex","ETHUSD",1729482939943,5.226538,2733.3,2733.2,9.29353043]
["bitfinex","ETHUSD",1729482942599,5.226538,2733.3,2733.2,9.01927642]
["bitfinex","ETHUSD",1729482942932,5.226538,2733.3,2733.2,12.19515001]
["bitfinex","ETHUSD",1729482944411,5.226538,2733.3,2733.2,11.920896]
["bitfinex","ETHUSD",1729482944827,5.226538,2733.3,2733.2,12.19525911]
["bitfinex","ETHUSD",1729482945223,5.226538,2733.3,2733.2,12.19559005]
["bitfinex","ETHUSD",1729482945767,5.226538,2733.3,2733.2,12.19563466]
["bitfinex","ETHUSD",1729482946762,5.226538,2733.3,2733.2,12.95173466]
["bitfinex","ETHUSD",1729482946964,5.226538,2733.3,2733.2,9.77548552]
["bitfinex","ETHUSD",1729482947163,5.226538,2733.3,2733.2,13.58934882]
["bitfinex","ETHUSD",1729482948371,5.226538,2733.3,2733.2,13.58925218]
["bitfinex","ETHUSD",1729482951250,5.226538,2733.3,2733.2,9.78538888]
["bitfinex","ETHUSD",1729482951833,5.226538,2733.3,2733.2,9.51112241]
["bitfinex","ETHUSD",1729482952170,5.226538,2733.3,2733.2,9.78517849]
["bitfinex","ETHUSD",1729482954573,3.397248,2733.3,2733.2,9.78517849]
["bitfinex","ETHUSD",1729482954726,1.39e-06,2733.4,2733.3,9.72596818]
["bitfinex","ETHUSD",1729482954930,1.39e-06,2733.4,2733.3,13.80388756]
["bitfinex","ETHUSD",1729482955861,0.7967,2734.4,2733.7,0.7828]
["bitfinex","ETHUSD",1729482956026,0.0548716,2734.2,2734.1,7.20751]
["bitfinex","ETHUSD",1729482956232,0.0548716,2734.2,2734.1,8.56808108]
["bitfinex","ETHUSD",1729482958974,0.0548716,2734.2,2734.1,8.294025]
["bitfinex","ETHUSD",1729482959132,0.0548716,2734.2,2734.1,8.56762223]
["bitfinex","ETHUSD",1729482961499,0.0548716,2734.2,2734.1,8.294025]
["bitfinex","ETHUSD",1729482961686,0.0548716,2734.2,2734.1,8.56756409]
["bitfinex","ETHUSD",1729482965294,0.0548716,2734.2,2734.1,8.294025]
["bitfinex","ETHUSD",1729482965502,0.0548716,2734.2,2734.1,8.56741304]
["bitfinex","ETHUSD",1729482968961,0.0548716,2734.2,2734.1,9.37391304]
["bitfinex","ETHUSD",1729482972302,0.0548716,2734.2,2734.1,9.37373232]
["bitfinex","ETHUSD",1729482979675,0.0548716,2734.2,2734.1,9.37373097]
["bitfinex","ETHUSD",1729482983052,0.0548716,2734.2,2734.1,9.100525]
["bitfinex","ETHUSD",1729482993356,0.0548716,2734.2,2734.1,8.294025]
["bitfinex","ETHUSD",1729482995663,0.8089716,2734.2,2734.1,8.294025]
["bitfinex","ETHUSD",1729483002381,0.8089716,2734.2,2734.1,7.20751]
["bitfinex","ETHUSD",1729483006142,0.0548716,2734.2,2734.1,7.20751]
["bitfinex","ETHUSD",1729483021138,0.0548716,2734.2,2734.1,8.03951]
["bitfinex","ETHUSD",1729483021439,0.0548716,2734.2,2734.1,11.20839656]
["bitfinex","ETHUSD",1729483023435,0.0548716,2734.2,2734.1,8.03951]
["bitfinex","ETHUSD",1729483023637,0.0548716,2734.2,2734.1,9.89187766]
["bitfinex","ETHUSD",1729483023935,0.0548716,2734.2,2734.1,13.06076422]
["bitfinex","ETHUSD",1729483026008,0.0548716,2734.2,2734.1,9.05987766]
["bitfinex","ETHUSD",1729483028143,0.8073716,2734.2,2734.1,9.05987766]
["bitfinex","ETHUSD",1729483043577,0.8073716,2734.2,2734.1,9.33338394]
["bitfinex","ETHUSD",1729483045373,0.0548716,2734.2,2734.1,9.33338394]
["bitfinex","ETHUSD",1729483045884,0.0548716,2734.2,2734.1,9.33335459]
["bitfinex","ETHUSD",1729483049278,0.0548716,2734.2,2734.1,9.05987766]
["bitfinex","ETHUSD",1729483049471,0.0548716,2734.2,2734.1,9.33334932]
["bitfinex","ETHUSD",1729483052773,0.0548716,2734.2,2734.1,9.05987766]
["bitfinex","ETHUSD",1729483053084,0.0548716,2734.2,2734.1,9.33332305]
["bitfinex","ETHUSD",1729483056467,0.0548716,2734.2,2734.1,9.05987766]
["bitfinex","ETHUSD",1729483056765,0.0548716,2734.2,2734.1,9.33336365]
["bitfinex","ETHUSD",1729483056969,0.0548716,2734.2,2734.1,9.33336777]
["bitfinex","ETHUSD",1729483061690,0.0548716,2734.2,2734.1,10.08656777]
["bitfinex","ETHUSD",1729483061906,0.0548716,2734.2,2734.1,13.25246773]
["bitfinex","ETHUSD",1729483062306,0.0548716,2734.2,2734.1,13.25384257]
["bitfinex","ETHUSD",1729483066309,0.0548716,2734.2,2734.1,10.08656777]
["bitfinex","ETHUSD",1729483066717,0.0548716,2734.2,2734.1,13.25242684]
["bitfinex","ETHUSD",1729483066923,0.0548716,2734.2,2734.1,10.08656777]
["bitfinex","ETHUSD",1729483067422,0.0548716,2734.2,2734.1,10.08655032]
["bitfinex","ETHUSD",1729483067795,0.0548716,2734.2,2734.1,13.25240939]
["bitfinex","ETHUSD",1729483071304,0.0548716,2734.2,2734.1,13.25214224]
["bitfinex","ETHUSD",1729483074285,0.0548716,2734.2,2734.1,10.08655032]
["bitfinex","ETHUSD",1729483074489,0.0548716,2734.2,2734.1,10.08652735]
["bitfinex","ETHUSD",1729483075128,0.0548716,2734.2,2734.1,13.25211927]
["bitfinex","ETHUSD",1729483075517,0.0548716,2734.2,2734.1,10.08652735]
["bitfinex","ETHUSD",1729483076637,0.0548716,2734.2,2734.1,13.25210588]
["bitfinex","ETHUSD",1729483077525,0.0548716,2734.2,2734.1,10.08652735]
["bitfinex","ETHUSD",1729483078286,0.0548716,2734.2,2734.1,13.25209224]
["bitfinex","ETHUSD",1729483078521,0.7596,2734.7,2734.6,4.20684]
["bitfinex","ETHUSD",1729483079735,0.81446408,2734.7,2734.6,4.20684]
["bitfinex","ETHUSD",1729483088115,0.81446408,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729483092284,0.81446408,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1729483092458,0.7866,2734.5,2734.4,3.65702]
["bitfinex","ETHUSD",1729483097581,0.7866,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1729483097892,0.8161,2734.3,2734.2,4.20729]
["bitfinex","ETHUSD",1729483098060,0.8161,2734.3,2734.2,3.65729]
["bitfinex","ETHUSD",1729483107793,0.779,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1729483109836,0.779,2734.6,2734.4,7.31403]
["bitfinex","ETHUSD",1729483110135,0.07303309,2734.5,2734.4,7.31403]
["bitfinex","ETHUSD",1729483110351,0.07303309,2734.5,2734.4,3.65701]
["bitfinex","ETHUSD",1729483112002,0.779,2734.6,2734.4,7.31401]
["bitfinex","ETHUSD",1729483112411,0.779,2734.6,2734.4,3.657]
["bitfinex","ETHUSD",1729483113013,0.07303309,2734.5,2734.4,3.657]
["bitfinex","ETHUSD",1729483113541,0.779,2734.6,2734.4,3.657]
["bitfinex","ETHUSD",1729483114346,0.07303309,2734.5,2734.4,3.657]
["bitfinex","ETHUSD",1729483121417,0.05486408,2734.7,2734.4,3.657]
["bitfinex","ETHUSD",1729483121632,0.12789717,2734.7,2734.4,3.657]
["bitfinex","ETHUSD",1729483121909,0.12789717,2734.7,2734.4,7.31401]
["bitfinex","ETHUSD",1729483122312,0.12789717,2734.7,2734.4,3.657]
["bitfinex","ETHUSD",1729483122485,0.12789717,2734.7,2734.4,7.31401]
["bitfinex","ETHUSD",1729483123100,0.12789717,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1729483136311,0.12789717,2734.7,2734.5,3.65689]
["bitfinex","ETHUSD",1729483136512,0.12789717,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1729483138850,0.12789717,2734.7,2734.6,0.27315955]
["bitfinex","ETHUSD",1729483141363,0.12789717,2734.7,2734.6,0.27314274]
["bitfinex","ETHUSD",1729483142826,0.05486408,2734.7,2734.6,3.92998274]
["bitfinex","ETHUSD",1729483143223,0.05486408,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729483143567,0.05486408,2734.7,2734.6,3.92996329]
["bitfinex","ETHUSD",1729483143862,0.05486408,2734.7,2734.6,0.27312329]
["bitfinex","ETHUSD",1729483146673,0.05486408,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1729483146843,0.05486408,2734.7,2734.6,0.27310451]
["bitfinex","ETHUSD",1729483150281,0.05486408,2734.7,2734.6,0.74149296]
["bitfinex","ETHUSD",1729483150588,0.05486408,2734.7,2734.6,0.7414716]
["bitfinex","ETHUSD",1729483150883,0.05486408,2734.7,2734.6,0.27308315]
["bitfinex","ETHUSD",1729483152246,0.81386408,2734.7,2734.6,0.27308315]
["bitfinex","ETHUSD",1729483153882,0.81386408,2734.7,2734.6,0.27306488]
["bitfinex","ETHUSD",1729483157250,0.81386408,2734.7,2734.6,0.27294142]
["bitfinex","ETHUSD",1729483160302,0.81386408,2734.7,2734.6,3.92978142]
["bitfinex","ETHUSD",1729483160602,0.81386408,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729483160901,0.81386408,2734.7,2734.6,0.27296556]
["bitfinex","ETHUSD",1729483161058,0.81386408,2734.7,2734.6,0.27296375]
["bitfinex","ETHUSD",1729483163069,1.33392858,2734.7,2734.6,0.27296375]
["bitfinex","ETHUSD",1729483164294,1.33392858,2734.7,2734.6,0.27305226]
["bitfinex","ETHUSD",1729483167900,0.88689717,2734.7,2734.6,0.27305226]
["bitfinex","ETHUSD",1729483168065,0.81386408,2734.7,2734.6,0.27305226]
["bitfinex","ETHUSD",1729483174264,0.81013662,2734.7,2734.6,0.27305226]
["bitfinex","ETHUSD",1729483178129,0.81013662,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1729483178430,0.07303309,2734.6,2734.3,3.65714]
["bitfinex","ETHUSD",1729483178639,0.07303309,2734.6,2734.4,0.27314613]
["bitfinex","ETHUSD",1729483178842,0.07303309,2734.6,2734.5,0.27314613]
["bitfinex","ETHUSD",1729483181838,0.07303309,2734.6,2734.4,3.65705]
["bitfinex","ETHUSD",1729483182035,0.07303309,2734.6,2734.5,0.27306965]
["bitfinex","ETHUSD",1729483182227,0.07303309,2734.6,2734.5,0.27307656]
["bitfinex","ETHUSD",1729483183843,0.88316971,2734.7,2734.5,0.27307656]
["bitfinex","ETHUSD",1729483184139,0.88316971,2734.7,2734.6,0.27307656]
["bitfinex","ETHUSD",1729483184539,0.12416971,2734.7,2734.6,0.27307656]
["bitfinex","ETHUSD",1729483184711,0.05113662,2734.7,2734.6,0.27307656]
["bitfinex","ETHUSD",1729483185108,0.05113662,2734.7,2734.6,3.92991656]
["bitfinex","ETHUSD",1729483185446,0.05113662,2734.7,2734.6,3.92990295]
["bitfinex","ETHUSD",1729483190432,0.07303309,2734.8,2734.6,3.92990295]
["bitfinex","ETHUSD",1729483190627,0.07303309,2734.8,2734.7,0.27306295]
["bitfinex","ETHUSD",1729483192418,0.07303309,2734.8,2734.6,3.65684]
["bitfinex","ETHUSD",1729483192761,0.07303309,2734.8,2734.7,0.27316608]
["bitfinex","ETHUSD",1729483193047,0.07303309,2734.8,2734.7,0.27317203]
["bitfinex","ETHUSD",1729483197550,0.07303309,2735.0,2734.7,0.27317203]
["bitfinex","ETHUSD",1729483197718,0.07303309,2735.0,2734.8,0.27317203]
["bitfinex","ETHUSD",1729483197922,0.5233884,2735.0,2734.9,0.27317203]
["bitfinex","ETHUSD",1729483198320,1.2876884,2735.0,2734.9,0.27317203]
["bitfinex","ETHUSD",1729483199844,0.83733309,2735.0,2734.9,0.27317203]
["bitfinex","ETHUSD",1729483200460,4.49363309,2735.0,2734.9,0.27317203]
["bitfinex","ETHUSD",1729483201541,0.83733309,2735.0,2734.9,0.27317203]
["bitfinex","ETHUSD",1729483201731,4.44307,2734.9,2734.3,0.7521]
["bitfinex","ETHUSD",1729483201931,0.07303309,2734.8,2734.3,0.7521]
["bitfinex","ETHUSD",1729483202440,0.07303309,2734.8,2734.4,0.27324799]
["bitfinex","ETHUSD",1729483202761,0.07303309,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1729483206569,0.07303309,2734.8,2734.6,0.7846]
["bitfinex","ETHUSD",1729483206773,0.07303309,2735.0,2734.6,0.7846]
["bitfinex","ETHUSD",1729483207070,0.07303309,2735.0,2734.7,0.27323536]
["bitfinex","ETHUSD",1729483208208,0.07303309,2735.0,2734.8,0.27323536]
["bitfinex","ETHUSD",1729483208505,0.07303309,2735.0,2734.8,0.27312247]
["bitfinex","ETHUSD",1729483208801,0.07303309,2735.0,2734.9,0.27312247]
["bitfinex","ETHUSD",1729483209762,0.07303309,2735.1,2734.9,0.27312247]
["bitfinex","ETHUSD",1729483209962,0.07303309,2735.1,2735.0,0.27312247]
["bitfinex","ETHUSD",1729483210574,0.07303309,2735.2,2735.0,0.27312247]
["bitfinex","ETHUSD",1729483210778,0.07303309,2735.2,2735.1,0.27312247]
["bitfinex","ETHUSD",1729483211664,0.07303309,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1729483211894,0.07303309,2735.6,2735.1,3.92876581]
["bitfinex","ETHUSD",1729483212070,0.07303309,2735.6,2735.2,1.10472581]
["bitfinex","ETHUSD",1729483212278,0.07303309,2735.6,2735.3,0.27262581]
["bitfinex","ETHUSD",1729483212612,0.07303309,2735.6,2735.4,0.27262581]
["bitfinex","ETHUSD",1729483212810,0.07303309,2735.6,2735.5,0.27262581]
["bitfinex","ETHUSD",1729483213512,0.07303309,2735.6,2735.3,0.27262581]
["bitfinex","ETHUSD",1729483213664,0.07303309,2735.6,2735.4,0.27262581]
["bitfinex","ETHUSD",1729483213865,0.07303309,2735.6,2735.5,0.27262581]
["bitfinex","ETHUSD",1729483214065,0.07303309,2735.6,2735.3,0.27262581]
["bitfinex","ETHUSD",1729483214322,0.07303309,2735.6,2735.4,0.27262581]
["bitfinex","ETHUSD",1729483214476,0.07303309,2735.6,2735.3,0.27262581]
["bitfinex","ETHUSD",1729483214688,0.07303309,2735.6,2735.2,4.48813]
["bitfinex","ETHUSD",1729483215012,0.07303309,2735.6,2735.4,0.27229143]
["bitfinex","ETHUSD",1729483215191,4.55914309,2735.6,2735.3,0.27229143]
["bitfinex","ETHUSD",1729483215395,4.55914309,2735.6,2735.4,0.27229143]
["bitfinex","ETHUSD",1729483215616,4.55914309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483215922,4.55914309,2735.6,2735.2,0.27229143]
["bitfinex","ETHUSD",1729483216218,4.55914309,2735.6,2735.3,0.27229143]
["bitfinex","ETHUSD",1729483216375,4.55914309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483216577,4.55914309,2735.6,2735.2,0.27229143]
["bitfinex","ETHUSD",1729483216817,4.55914309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483216975,4.55914309,2735.6,2735.2,0.27229143]
["bitfinex","ETHUSD",1729483217179,0.90363309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483217380,0.90363309,2735.6,2735.2,0.27229143]
["bitfinex","ETHUSD",1729483217612,0.90363309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483217919,0.90363309,2735.6,2735.2,0.27229143]
["bitfinex","ETHUSD",1729483218119,0.90363309,2735.6,2735.1,0.27229143]
["bitfinex","ETHUSD",1729483218278,0.90363309,2735.6,2735.2,0.27219007]
["bitfinex","ETHUSD",1729483218477,0.90363309,2735.6,2735.1,0.27219007]
["bitfinex","ETHUSD",1729483218735,0.90363309,2735.6,2735.2,0.27219007]
["bitfinex","ETHUSD",1729483218900,0.90363309,2735.6,2735.1,0.27219007]
["bitfinex","ETHUSD",1729483219098,0.90363309,2735.6,2735.2,0.27219007]
["bitfinex","ETHUSD",1729483219421,4.55917309,2735.6,2735.2,0.27219007]
["bitfinex","ETHUSD",1729483221189,4.55917309,2735.6,2735.1,0.27219007]
["bitfinex","ETHUSD",1729483221412,3.65565,2735.5,2735.2,0.27219007]
["bitfinex","ETHUSD",1729483221613,0.07303309,2735.4,2735.1,0.27219007]
["bitfinex","ETHUSD",1729483221829,0.7903,2735.3,2735.1,0.27219007]
["bitfinex","ETHUSD",1729483221984,0.07303309,2735.2,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483222325,0.07303309,2735.2,2735.0,0.27219007]
["bitfinex","ETHUSD",1729483222497,0.07303309,2735.2,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483222697,0.07303309,2735.2,2735.0,0.27219007]
["bitfinex","ETHUSD",1729483223006,0.07303309,2735.2,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483223322,0.07303309,2735.2,2735.0,0.27219007]
["bitfinex","ETHUSD",1729483223531,0.07303309,2735.2,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483223826,0.07303309,2735.2,2735.0,0.27219007]
["bitfinex","ETHUSD",1729483224018,0.07303309,2735.2,2734.8,5.262695]
["bitfinex","ETHUSD",1729483224019,0.07303309,2735.2,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483224222,0.763,2735.1,2735.0,0.27219007]
["bitfinex","ETHUSD",1729483224389,0.763,2735.1,2734.7,0.27219007]
["bitfinex","ETHUSD",1729483224588,0.07303309,2735.0,2734.8,0.27219007]
["bitfinex","ETHUSD",1729483224909,0.07303309,2735.0,2734.9,0.27219007]
["bitfinex","ETHUSD",1729483225223,0.07303309,2735.0,2734.7,0.27219902]
["bitfinex","ETHUSD",1729483225523,0.05485832,2734.9,2734.8,0.27219902]
["bitfinex","ETHUSD",1729483229442,0.05485832,2734.9,2734.5,3.92903902]
["bitfinex","ETHUSD",1729483229740,0.07303309,2734.8,2734.6,1.05559902]
["bitfinex","ETHUSD",1729483229941,0.05485832,2734.9,2734.8,4.43997]
["bitfinex","ETHUSD",1729483230126,0.05485832,2734.9,2734.8,4.71216902]
["bitfinex","ETHUSD",1729483230498,0.05485832,2734.9,2734.8,5.26216902]
["bitfinex","ETHUSD",1729483236141,0.05485832,2734.9,2734.8,5.2624118]
["bitfinex","ETHUSD",1729483236442,0.05485832,2734.9,2734.8,6.15432298]
["bitfinex","ETHUSD",1729483239351,0.05485832,2734.9,2734.8,5.88188118]
["bitfinex","ETHUSD",1729483239555,0.05485832,2734.9,2734.8,6.15446374]
["bitfinex","ETHUSD",1729483242104,0.05485832,2734.9,2734.8,4.82106374]
["bitfinex","ETHUSD",1729483242287,0.05485832,2734.9,2734.8,3.92915256]
["bitfinex","ETHUSD",1729483243909,0.05485832,2734.9,2734.8,0.27258256]
["bitfinex","ETHUSD",1729483249720,0.05485832,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483251624,0.83445832,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483252881,0.90749141,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483253077,1.36387055,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483253277,5.02031055,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483253521,1.36387055,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483255532,5.03031055,2734.9,2734.8,0.27317545]
["bitfinex","ETHUSD",1729483255734,3.65688,2734.6,2734.0,3.93077545]
["bitfinex","ETHUSD",1729483256019,0.83193309,2734.5,2734.1,0.27317545]
["bitfinex","ETHUSD",1729483256220,0.83193309,2734.5,2734.2,0.27317545]
["bitfinex","ETHUSD",1729483256730,0.83193309,2734.5,2734.3,0.27317545]
["bitfinex","ETHUSD",1729483256898,4.48899309,2734.5,2734.4,0.27317545]
["bitfinex","ETHUSD",1729483257100,4.54386536,2734.5,2734.4,0.27317545]
["bitfinex","ETHUSD",1729483257328,5.3649399,2734.5,2734.4,0.27317545]
["bitfinex","ETHUSD",1729483258212,5.3649399,2734.5,2734.1,0.27317545]
["bitfinex","ETHUSD",1729483258413,5.3649399,2734.5,2734.2,0.27317545]
["bitfinex","ETHUSD",1729483258633,5.3649399,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1729483258798,5.3649399,2734.5,2734.1,0.27308418]
["bitfinex","ETHUSD",1729483258998,0.7708,2734.3,2734.2,0.27308418]
["bitfinex","ETHUSD",1729483259300,0.84383309,2734.3,2734.2,0.27308418]
["bitfinex","ETHUSD",1729483260319,0.84383309,2734.3,2733.8,0.27308418]
["bitfinex","ETHUSD",1729483260516,0.84383309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483260716,0.84383309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483260921,0.84383309,2734.3,2734.1,0.27308418]
["bitfinex","ETHUSD",1729483261105,0.84383309,2734.3,2734.2,0.27308418]
["bitfinex","ETHUSD",1729483261306,0.84383309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483261489,0.84383309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483261684,0.84383309,2734.3,2734.1,0.27308418]
["bitfinex","ETHUSD",1729483261990,0.84383309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483262294,0.84383309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483262493,0.84383309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483262714,0.84383309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483262925,4.50107309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483263130,4.50107309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483263437,4.50107309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483263793,0.84383309,2734.3,2733.9,0.27308418]
["bitfinex","ETHUSD",1729483265394,0.84383309,2734.3,2733.9,3.93084418]
["bitfinex","ETHUSD",1729483265637,0.84383309,2734.3,2734.0,0.27308418]
["bitfinex","ETHUSD",1729483265850,0.84383309,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1729483266210,0.84383309,2734.3,2734.0,0.27283937]
["bitfinex","ETHUSD",1729483267788,0.84383309,2734.3,2733.9,0.27283937]
["bitfinex","ETHUSD",1729483269841,0.84383309,2734.3,2733.9,0.27274025]
["bitfinex","ETHUSD",1729483272490,0.7971,2734.2,2733.9,0.27274025]
["bitfinex","ETHUSD",1729483272690,0.07303309,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1729483274633,0.05487784,2734.0,2733.8,3.65781]
["bitfinex","ETHUSD",1729483278943,0.05487784,2734.0,2733.6,7.31619]
["bitfinex","ETHUSD",1729483279147,0.05487784,2734.0,2733.7,0.27266126]
["bitfinex","ETHUSD",1729483279294,0.8266,2733.9,2733.7,3.93069126]
["bitfinex","ETHUSD",1729483279494,0.8266,2733.9,2733.8,0.27266126]
["bitfinex","ETHUSD",1729483279794,0.8266,2733.9,2733.5,0.8233]
["bitfinex","ETHUSD",1729483280024,0.8266,2733.9,2733.5,1.44394682]
["bitfinex","ETHUSD",1729483280196,0.8266,2733.9,2733.5,1.71659231]
["bitfinex","ETHUSD",1729483280396,0.8266,2733.9,2733.5,0.62064682]
["bitfinex","ETHUSD",1729483280634,0.8266,2733.9,2733.5,0.27265376]
["bitfinex","ETHUSD",1729483280635,3.65778,2733.9,2733.5,0.27265376]
["bitfinex","ETHUSD",1729483280809,0.8266,2733.8,2733.5,0.27265376]
["bitfinex","ETHUSD",1729483281632,0.07303309,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729483281844,0.07303309,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1729483282015,0.07303309,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1729483282198,0.07303309,2733.9,2733.7,0.2726736]
["bitfinex","ETHUSD",1729483282398,0.07303309,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729483283097,0.07303309,2733.9,2733.7,0.27263325]
["bitfinex","ETHUSD",1729483283502,0.07303309,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729483285216,0.07303309,2733.9,2733.7,0.27276226]
["bitfinex","ETHUSD",1729483285419,0.07303309,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729483285744,0.07303309,2733.9,2733.7,0.27276634]
["bitfinex","ETHUSD",1729483286050,0.07303309,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729483286397,0.07303309,2733.9,2733.4,4.44598]
["bitfinex","ETHUSD",1729483286626,0.776,2733.8,2733.5,0.27282028]
["bitfinex","ETHUSD",1729483286938,0.07303309,2733.7,2733.5,0.27282028]
["bitfinex","ETHUSD",1729483287124,0.07303309,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1729483287328,0.776,2733.8,2733.5,3.93112936]
["bitfinex","ETHUSD",1729483287519,0.776,2733.8,2733.6,0.27281936]
["bitfinex","ETHUSD",1729483287841,0.07303309,2733.7,2733.6,0.27281936]
["bitfinex","ETHUSD",1729483289625,0.07303309,2733.7,2733.5,3.93109936]
["bitfinex","ETHUSD",1729483289831,0.07303309,2733.7,2733.6,0.27281936]
["bitfinex","ETHUSD",1729483290442,0.07303309,2733.7,2733.6,0.27296755]
["bitfinex","ETHUSD",1729483290645,0.07303309,2733.7,2733.6,0.5459351]
["bitfinex","ETHUSD",1729483290849,0.07303309,2733.7,2733.6,0.54592662]
["bitfinex","ETHUSD",1729483292020,0.07303309,2733.7,2733.6,0.27296755]
["bitfinex","ETHUSD",1729483292410,0.776,2733.8,2733.6,0.27296755]
["bitfinex","ETHUSD",1729483293653,0.776,2733.8,2733.6,0.54592662]
["bitfinex","ETHUSD",1729483293848,4.46784,2733.7,2733.6,0.54592662]
["bitfinex","ETHUSD",1729483294017,4.46784,2733.7,2733.6,0.27296755]
["bitfinex","ETHUSD",1729483294018,4.55087309,2733.7,2733.6,0.27296755]
["bitfinex","ETHUSD",1729483298966,3.65883,2733.2,2732.6,0.27324187]
["bitfinex","ETHUSD",1729483299155,3.73191309,2733.1,2732.7,0.27324187]
["bitfinex","ETHUSD",1729483299346,3.73191309,2733.1,2732.6,0.27324187]
["bitfinex","ETHUSD",1729483299549,3.73191309,2733.1,2732.7,0.27324187]
["bitfinex","ETHUSD",1729483300732,0.05489605,2732.9,2732.6,0.47332719]
["bitfinex","ETHUSD",1729483301160,0.05489605,2732.9,2732.7,0.27338647]
["bitfinex","ETHUSD",1729483301367,0.05489605,2732.9,2732.6,0.47332719]
["bitfinex","ETHUSD",1729483301574,0.05489605,2732.9,2732.7,0.27344061]
["bitfinex","ETHUSD",1729483302129,0.05489605,2732.9,2732.6,0.7467678]
["bitfinex","ETHUSD",1729483303167,0.12792914,2732.9,2732.6,0.7467678]
["bitfinex","ETHUSD",1729483307988,0.12792914,2732.9,2732.6,0.74651323]
["bitfinex","ETHUSD",1729483308448,0.12792914,2732.9,2732.6,0.27318604]
["bitfinex","ETHUSD",1729483311189,0.12792914,2732.9,2732.6,3.93269604]
["bitfinex","ETHUSD",1729483311391,0.12792914,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1729483311554,0.12792914,2732.9,2732.7,0.27320644]
["bitfinex","ETHUSD",1729483313407,0.12792914,2732.9,2732.7,3.93254644]
["bitfinex","ETHUSD",1729483313552,0.12792914,2732.9,2732.7,4.49858764]
["bitfinex","ETHUSD",1729483315296,0.12792914,2732.9,2732.7,0.83924764]
["bitfinex","ETHUSD",1729483315473,0.12792914,2732.9,2732.6,3.93261808]
["bitfinex","ETHUSD",1729483315660,0.12792914,2732.9,2732.7,0.27318808]
["bitfinex","ETHUSD",1729483318589,0.12792914,2732.9,2732.5,4.45993]
["bitfinex","ETHUSD",1729483318791,0.12792914,2732.9,2732.7,3.93259571]
["bitfinex","ETHUSD",1729483318994,0.12792914,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1729483319170,0.12792914,2732.9,2732.8,0.27322571]
["bitfinex","ETHUSD",1729483319572,0.05489605,2732.9,2732.8,1.08752571]
["bitfinex","ETHUSD",1729483319759,0.05489605,2732.9,2732.8,5.77146528]
["bitfinex","ETHUSD",1729483320202,0.05489605,2732.9,2732.8,5.22146528]
["bitfinex","ETHUSD",1729483320397,0.05489605,2732.9,2732.8,4.74677571]
["bitfinex","ETHUSD",1729483320754,0.05489605,2732.9,2732.8,3.93247571]
["bitfinex","ETHUSD",1729483320978,0.05489605,2732.9,2732.8,0.27322571]
["bitfinex","ETHUSD",1729483321517,0.05489605,2732.9,2732.8,0.27326985]
["bitfinex","ETHUSD",1729483321719,0.05489605,2732.9,2732.8,0.27327357]
["bitfinex","ETHUSD",1729483322078,0.05489605,2732.9,2732.8,3.93252357]
["bitfinex","ETHUSD",1729483322411,0.05489605,2732.9,2732.8,4.48252357]
["bitfinex","ETHUSD",1729483322724,0.05489605,2732.9,2732.8,6.17450293]
["bitfinex","ETHUSD",1729483324703,0.05489605,2732.9,2732.8,5.90122936]
["bitfinex","ETHUSD",1729483324847,0.05489605,2732.9,2732.8,6.17460668]
["bitfinex","ETHUSD",1729483327453,0.05489605,2732.9,2732.8,6.2477829]
["bitfinex","ETHUSD",1729483328354,0.05489605,2732.9,2732.8,5.97440558]
["bitfinex","ETHUSD",1729483328581,0.05489605,2732.9,2732.8,6.24772882]
["bitfinex","ETHUSD",1729483328728,0.05489605,2732.9,2732.8,5.97440558]
["bitfinex","ETHUSD",1729483329364,0.05489605,2732.9,2732.2,3.54628128]
["bitfinex","ETHUSD",1729483329365,0.8311,2732.8,2732.2,0.38185406]
["bitfinex","ETHUSD",1729483329572,0.8311,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1729483330172,0.8311,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1729483330753,0.8311,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1729483332651,0.8311,2732.8,2732.3,3.68940111]
["bitfinex","ETHUSD",1729483332838,0.8311,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1729483334787,0.07303309,2732.7,2732.3,3.6598]
["bitfinex","ETHUSD",1729483335289,0.90413309,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1729483338177,5.025198,2732.8,2732.2,0.38185406]
["bitfinex","ETHUSD",1729483338483,0.8322,2732.7,2732.2,4.04188406]
["bitfinex","ETHUSD",1729483338686,0.07303309,2732.6,2732.2,0.38185406]
["bitfinex","ETHUSD",1729483338895,0.07303309,2732.6,2732.1,7.32017]
["bitfinex","ETHUSD",1729483339186,0.07303309,2732.6,2732.2,3.66]
["bitfinex","ETHUSD",1729483339482,0.8322,2732.7,2732.4,3.65968]
["bitfinex","ETHUSD",1729483340608,0.8322,2732.7,2732.5,3.65964]
["bitfinex","ETHUSD",1729483342072,0.8322,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1729483342280,0.8322,2732.7,2732.4,3.65969]
["bitfinex","ETHUSD",1729483344013,0.8322,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1729483345892,0.84159605,2732.9,2732.5,3.65954]
["bitfinex","ETHUSD",1729483346971,0.07303309,2732.8,2732.4,4.48194]
["bitfinex","ETHUSD",1729483347403,0.91462914,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1729483348009,0.87986308,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1729483348379,0.87986308,2732.9,2732.3,7.31967]
["bitfinex","ETHUSD",1729483348380,1.33374939,2732.9,2732.3,7.31967]
["bitfinex","ETHUSD",1729483348585,1.33374939,2732.9,2732.4,3.65974]
["bitfinex","ETHUSD",1729483349318,1.33374939,2732.9,2732.5,4.42064]
["bitfinex","ETHUSD",1729483349319,0.02012999,2732.9,2732.5,4.42064]
["bitfinex","ETHUSD",1729483349474,0.02012999,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1729483350174,0.02012999,2732.9,2732.5,4.42064]
["bitfinex","ETHUSD",1729483350825,0.02012999,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1729483351780,0.02012999,2732.9,2732.5,4.37064]
["bitfinex","ETHUSD",1729483352390,0.02012999,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1729483353312,0.02012999,2732.9,2732.5,4.37064]
["bitfinex","ETHUSD",1729483353499,0.02012999,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1729483354229,0.02012999,2732.9,2732.5,4.37064]
["bitfinex","ETHUSD",1729483354695,0.02012999,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1729483355210,0.02012999,2732.9,2732.5,4.37064]
["bitfinex","ETHUSD",1729483356893,0.02012999,2732.9,2732.5,8.03019]
["bitfinex","ETHUSD",1729483357324,0.02012999,2732.9,2732.5,4.37064]
["bitfinex","ETHUSD",1729483361936,0.02012999,2732.9,2732.5,3.60964]
["bitfinex","ETHUSD",1729483362142,0.09316308,2732.9,2732.5,3.60964]
["bitfinex","ETHUSD",1729483362429,0.02012999,2732.9,2732.5,3.60964]
["bitfinex","ETHUSD",1729483362630,0.02012999,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1729483366843,0.02012999,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1729483382068,0.02012999,2732.9,2732.7,3.65928]
["bitfinex","ETHUSD",1729483388744,0.02012999,2732.9,2732.8,0.27437604]
["bitfinex","ETHUSD",1729483388944,0.02012999,2732.9,2732.7,3.65928]
["bitfinex","ETHUSD",1729483389192,0.02012999,2732.9,2732.8,0.27437491]
["bitfinex","ETHUSD",1729483389897,0.02012999,2732.9,2732.7,3.65928]
["bitfinex","ETHUSD",1729483390069,0.02012999,2732.9,2732.8,0.27437897]
["bitfinex","ETHUSD",1729483392319,0.02012999,2732.9,2732.7,3.65928]
["bitfinex","ETHUSD",1729483392965,0.02012999,2732.9,2732.8,0.27439017]
["bitfinex","ETHUSD",1729483394553,0.02012999,2732.9,2732.8,3.93364017]
["bitfinex","ETHUSD",1729483394991,0.02012999,2732.9,2732.8,0.27439017]
["bitfinex","ETHUSD",1729483401932,0.02012999,2732.9,2732.8,0.27445189]
["bitfinex","ETHUSD",1729483405375,0.02012999,2732.9,2732.8,0.27447467]
["bitfinex","ETHUSD",1729483407922,0.01866632,2732.9,2732.8,0.27447467]
["bitfinex","ETHUSD",1729483409120,0.01866632,2732.9,2732.7,3.65927]
["bitfinex","ETHUSD",1729483409426,0.01866632,2732.9,2732.8,0.27450187]
["bitfinex","ETHUSD",1729483409624,4.56260941,2732.9,2732.8,0.27450187]
["bitfinex","ETHUSD",1729483409780,1.72564435,2732.9,2732.8,0.27450187]
["bitfinex","ETHUSD",1729483409977,4.56260941,2732.9,2732.8,0.27450187]
["bitfinex","ETHUSD",1729483410487,4.56260941,2732.9,2732.8,0.27449017]
["bitfinex","ETHUSD",1729483412796,4.56260941,2732.9,2732.8,0.27443022]
["bitfinex","ETHUSD",1729483416429,4.56260941,2732.9,2732.8,0.27433223]
["bitfinex","ETHUSD",1729483416720,5.38475835,2732.9,2732.8,0.27433223]
["bitfinex","ETHUSD",1729483420126,5.38475835,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1729483420303,4.56260941,2732.9,2732.8,0.27428378]
["bitfinex","ETHUSD",1729483420500,4.56260941,2732.9,2732.4,0.27427028]
["bitfinex","ETHUSD",1729483420905,4.54394309,2732.9,2732.5,0.27427028]
["bitfinex","ETHUSD",1729483421112,0.0549069,2732.7,2732.6,0.27427028]
["bitfinex","ETHUSD",1729483423640,0.0549069,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1729483423854,0.0549069,2732.7,2732.6,0.27423837]
["bitfinex","ETHUSD",1729483427072,0.0549069,2732.7,2732.6,0.27421927]
["bitfinex","ETHUSD",1729483434293,0.0549069,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1729483434676,0.0549069,2732.7,2732.4,0.27420632]
["bitfinex","ETHUSD",1729483434864,0.0549069,2732.7,2732.5,0.27420632]
["bitfinex","ETHUSD",1729483435065,0.0549069,2732.7,2732.6,0.27420632]
["bitfinex","ETHUSD",1729483437955,0.0549069,2732.7,2732.3,5.175414]
["bitfinex","ETHUSD",1729483438202,0.0549069,2732.7,2732.6,0.27420325]
["bitfinex","ETHUSD",1729483441326,0.0549069,2732.7,2732.3,4.44342]
["bitfinex","ETHUSD",1729483441618,0.0549069,2732.7,2732.4,0.27420485]
["bitfinex","ETHUSD",1729483441824,0.0549069,2732.7,2732.5,0.27420485]
["bitfinex","ETHUSD",1729483442121,0.0549069,2732.7,2732.6,0.27420485]
["bitfinex","ETHUSD",1729483442910,0.12793999,2732.7,2732.6,0.27420485]
["bitfinex","ETHUSD",1729483443803,0.0549069,2732.7,2732.6,0.27420485]
["bitfinex","ETHUSD",1729483447739,0.0549069,2732.7,2732.3,4.44342]
["bitfinex","ETHUSD",1729483448029,0.0549069,2732.7,2732.4,0.27425811]
["bitfinex","ETHUSD",1729483448234,0.0549069,2732.7,2732.5,0.27425811]
["bitfinex","ETHUSD",1729483448421,0.0549069,2732.7,2732.6,0.27425811]
["bitfinex","ETHUSD",1729483449135,0.0549069,2732.7,2732.3,4.44342]
["bitfinex","ETHUSD",1729483449295,0.0549069,2732.7,2732.6,0.27427583]
["bitfinex","ETHUSD",1729483451747,0.0549069,2732.7,2732.6,0.27434877]
["bitfinex","ETHUSD",1729483462547,0.0549069,2732.7,2732.3,4.44339]
["bitfinex","ETHUSD",1729483462750,0.0549069,2732.7,2732.3,5.25374]
["bitfinex","ETHUSD",1729483462909,0.0549069,2732.7,2732.6,0.27454416]
["bitfinex","ETHUSD",1729483463397,0.0549069,2732.7,2732.6,0.5490886]
["bitfinex","ETHUSD",1729483466545,0.0549069,2732.7,2732.6,0.54909834]
["bitfinex","ETHUSD",1729483469938,0.0549069,2732.7,2732.6,0.27455418]
["bitfinex","ETHUSD",1729483474090,0.0549069,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1729483474590,0.0549069,2732.7,2732.6,0.27457275]
["bitfinex","ETHUSD",1729483475071,0.0549069,2732.7,2732.6,0.54914944]
["bitfinex","ETHUSD",1729483479787,0.0549069,2732.7,2732.6,0.27457669]
["bitfinex","ETHUSD",1729483486141,0.0549069,2732.7,2732.6,0.27457024]
["bitfinex","ETHUSD",1729483490322,0.0549069,2732.7,2732.6,0.274532]
["bitfinex","ETHUSD",1729483494122,0.0549069,2732.7,2732.5,0.7805]
["bitfinex","ETHUSD",1729483494325,0.0549069,2732.7,2732.6,0.27449433]
["bitfinex","ETHUSD",1729483498349,0.0549069,2732.7,2732.6,0.54896197]
["bitfinex","ETHUSD",1729483498704,0.0549069,2732.7,2732.6,0.54896055]
["bitfinex","ETHUSD",1729483499051,0.0549069,2732.7,2732.6,1.32236337]
["bitfinex","ETHUSD",1729483499343,0.0549069,2732.7,2732.6,1.57834031]
["bitfinex","ETHUSD",1729483500005,0.0549069,2732.7,2732.6,1.02937976]
["bitfinex","ETHUSD",1729483500400,0.0549069,2732.7,2732.6,4.68888976]
["bitfinex","ETHUSD",1729483501316,0.0549069,2732.7,2732.6,4.68883675]
["bitfinex","ETHUSD",1729483503454,0.0549069,2732.7,2732.6,5.23883675]
["bitfinex","ETHUSD",1729483503612,0.0549069,2732.7,2732.6,9.12867543]
["bitfinex","ETHUSD",1729483503814,0.0549069,2732.7,2732.6,12.30550666]
["bitfinex","ETHUSD",1729483504650,0.0549069,2732.7,2732.6,9.12867543]
["bitfinex","ETHUSD",1729483505225,0.0549069,2732.7,2732.6,12.30053393]
["bitfinex","ETHUSD",1729483505870,0.0549069,2732.7,2732.6,12.30054061]
["bitfinex","ETHUSD",1729483506026,0.0549069,2732.7,2732.6,9.12867543]
["bitfinex","ETHUSD",1729483506229,0.0549069,2732.7,2732.6,12.29922683]
["bitfinex","ETHUSD",1729483508266,0.0549069,2732.7,2732.6,9.12867543]
["bitfinex","ETHUSD",1729483509398,0.0549069,2732.7,2732.6,9.12796442]
["bitfinex","ETHUSD",1729483509774,0.0549069,2732.7,2732.6,9.91526442]
["bitfinex","ETHUSD",1729483511700,0.0549069,2732.7,2732.6,12.22526442]
["bitfinex","ETHUSD",1729483512978,0.0549069,2732.7,2732.6,11.95154868]
["bitfinex","ETHUSD",1729483513175,0.0549069,2732.7,2732.6,12.22506859]
["bitfinex","ETHUSD",1729483514108,0.0549069,2732.7,2732.6,12.60545221]
["bitfinex","ETHUSD",1729483515959,6.9e-06,2732.7,2732.6,15.78019699]
["bitfinex","ETHUSD",1729483516565,6.9e-06,2732.7,2732.6,15.50667708]
["bitfinex","ETHUSD",1729483516889,6.9e-06,2732.7,2732.6,16.14609235]
["bitfinex","ETHUSD",1729483517261,0.7649,2734.0,2732.9,0.8016]
["bitfinex","ETHUSD",1729483517523,0.7649,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1729483517662,0.7649,2734.0,2733.6,0.27331527]
["bitfinex","ETHUSD",1729483519012,0.05488682,2733.8,2733.6,0.27331527]
["bitfinex","ETHUSD",1729483520674,0.05488682,2733.8,2733.6,0.27313033]
["bitfinex","ETHUSD",1729483521008,0.7636,2733.7,2733.6,0.27313033]
["bitfinex","ETHUSD",1729483523784,0.7636,2733.7,2733.5,7.31643]
["bitfinex","ETHUSD",1729483523991,0.7636,2733.7,2733.6,0.27305984]
["bitfinex","ETHUSD",1729483525287,0.7636,2733.7,2733.6,3.93122984]
["bitfinex","ETHUSD",1729483525488,0.7636,2733.7,2733.6,4.48122984]
["bitfinex","ETHUSD",1729483528388,0.05488682,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1729483528616,0.05488682,2733.8,2733.7,4.48109984]
["bitfinex","ETHUSD",1729483531289,0.05488682,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1729483531499,0.05488682,2733.8,2733.7,4.48107061]
["bitfinex","ETHUSD",1729483533404,0.05488682,2733.8,2733.7,0.27303061]
["bitfinex","ETHUSD",1729483533609,0.85338682,2733.8,2733.6,0.27303061]
["bitfinex","ETHUSD",1729483533802,0.85338682,2733.8,2733.4,0.27303061]
["bitfinex","ETHUSD",1729483535289,0.85338682,2733.8,2733.4,3.93145061]
["bitfinex","ETHUSD",1729483535548,0.85338682,2733.8,2733.5,0.27303061]
["bitfinex","ETHUSD",1729483535765,0.7765,2733.6,2733.5,0.27303061]
["bitfinex","ETHUSD",1729483535901,0.7765,2733.6,2733.2,0.27303061]
["bitfinex","ETHUSD",1729483536104,0.84953309,2733.5,2733.2,0.27303061]
["bitfinex","ETHUSD",1729483536454,0.7765,2733.4,2733.0,0.27303061]
["bitfinex","ETHUSD",1729483536622,0.7765,2733.2,2732.8,3.93224061]
["bitfinex","ETHUSD",1729483536823,0.7765,2733.2,2732.9,0.27303061]
["bitfinex","ETHUSD",1729483537443,0.7765,2733.2,2732.9,3.93210061]
["bitfinex","ETHUSD",1729483537627,0.7765,2733.2,2733.0,0.27303061]
["bitfinex","ETHUSD",1729483538005,0.7765,2733.2,2732.9,3.65907]
["bitfinex","ETHUSD",1729483538311,0.7765,2733.2,2733.0,0.27326075]
["bitfinex","ETHUSD",1729483539331,0.0548998,2733.1,2733.0,0.27326075]
["bitfinex","ETHUSD",1729483542026,0.0548998,2733.1,2733.0,0.27347576]
["bitfinex","ETHUSD",1729483544678,0.94723289,2733.1,2733.0,0.27347576]
["bitfinex","ETHUSD",1729483544833,1.40781618,2733.1,2733.0,0.27347576]
["bitfinex","ETHUSD",1729483545034,1.40781618,2733.1,2732.7,2.93276576]
["bitfinex","ETHUSD",1729483546331,1.33478309,2733.1,2732.7,2.93276576]
["bitfinex","ETHUSD",1729483546673,1.33478309,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1729483547073,0.8741998,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1729483547572,0.7979,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1729483548132,0.7979,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1729483554376,0.7979,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1729483554579,1.24906698,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1729483554890,1.24906698,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1729483555054,0.87433309,2732.8,2732.4,3.65973]
["bitfinex","ETHUSD",1729483555252,0.87433309,2732.8,2732.2,7.32]
["bitfinex","ETHUSD",1729483555711,0.87433309,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1729483555988,1.3727951,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1729483556198,0.7619,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1729483556352,0.07303309,2732.6,2732.2,3.66]
["bitfinex","ETHUSD",1729483556555,0.05490808,2732.4,2732.2,3.66]
["bitfinex","ETHUSD",1729483556950,0.05490808,2732.4,2732.3,0.27356843]
["bitfinex","ETHUSD",1729483558971,0.84390808,2732.4,2732.3,0.27356843]
["bitfinex","ETHUSD",1729483559267,0.84390808,2732.4,2732.2,0.27356843]
["bitfinex","ETHUSD",1729483560009,0.84390808,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1729483560319,0.84390808,2732.4,2732.2,0.27338354]
["bitfinex","ETHUSD",1729483560518,0.84390808,2732.4,2732.2,3.93342438]
["bitfinex","ETHUSD",1729483560677,0.84390808,2732.4,2732.3,0.27338438]
["bitfinex","ETHUSD",1729483561389,4.50368808,2732.4,2732.3,0.27338438]
["bitfinex","ETHUSD",1729483561572,1.29427689,2732.4,2731.9,3.93382438]
["bitfinex","ETHUSD",1729483561922,1.29427689,2732.4,2732.0,0.27338438]
["bitfinex","ETHUSD",1729483562073,1.29427689,2732.4,2731.9,0.27338438]
["bitfinex","ETHUSD",1729483562569,1.29427689,2732.4,2731.9,0.82325008]
["bitfinex","ETHUSD",1729483562765,0.5027,2732.3,2731.9,4.48365008]
["bitfinex","ETHUSD",1729483563014,1.29427689,2732.4,2732.0,0.27324749]
["bitfinex","ETHUSD",1729483564007,0.8105,2732.3,2732.0,0.27324749]
["bitfinex","ETHUSD",1729483566305,0.8105,2732.3,2731.9,4.2104]
["bitfinex","ETHUSD",1729483566511,0.8105,2732.3,2732.0,0.27307561]
["bitfinex","ETHUSD",1729483567333,0.8105,2732.3,2731.9,4.2104]
["bitfinex","ETHUSD",1729483568938,0.8105,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729483569175,0.8105,2732.3,2731.9,4.2104]
["bitfinex","ETHUSD",1729483569513,0.8105,2732.3,2732.0,0.27296005]
["bitfinex","ETHUSD",1729483570077,0.8105,2732.3,2731.9,4.2104]
["bitfinex","ETHUSD",1729483570707,0.05490808,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1729483570913,0.05490808,2732.4,2732.2,3.66001]
["bitfinex","ETHUSD",1729483573055,0.01968081,2732.4,2732.2,3.66001]
["bitfinex","ETHUSD",1729483574453,0.01968081,2732.4,2732.3,0.2729829]
["bitfinex","ETHUSD",1729483577840,0.01968081,2732.4,2732.3,0.27320966]
["bitfinex","ETHUSD",1729483578558,0.01968081,2732.4,2732.1,0.27320966]
["bitfinex","ETHUSD",1729483579267,0.8233,2732.3,2731.9,0.82320966]
["bitfinex","ETHUSD",1729483580365,0.8263,2732.1,2731.9,0.27320966]
["bitfinex","ETHUSD",1729483580596,0.8263,2732.1,2731.8,0.27320966]
["bitfinex","ETHUSD",1729483581253,0.89933309,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1729483581454,0.89933309,2732.1,2731.7,0.2735414]
["bitfinex","ETHUSD",1729483582290,0.7801,2731.9,2731.7,0.2735414]
["bitfinex","ETHUSD",1729483582614,0.05492212,2731.8,2731.5,0.2735414]
["bitfinex","ETHUSD",1729483583371,0.12795521,2731.8,2731.4,0.2735414]
["bitfinex","ETHUSD",1729483583576,0.05492212,2731.8,2731.4,3.9346414]
["bitfinex","ETHUSD",1729483583764,0.05492212,2731.8,2731.5,0.2735414]
["bitfinex","ETHUSD",1729483584562,0.8133,2731.6,2731.5,0.2735414]
["bitfinex","ETHUSD",1729483584770,0.8133,2731.6,2731.3,3.9347914]
["bitfinex","ETHUSD",1729483584951,0.8133,2731.6,2731.4,0.2735414]
["bitfinex","ETHUSD",1729483585289,0.8133,2731.6,2731.4,0.27347573]
["bitfinex","ETHUSD",1729483585463,0.8133,2731.6,2731.3,3.93468573]
["bitfinex","ETHUSD",1729483585656,0.8133,2731.6,2731.4,0.27347573]
["bitfinex","ETHUSD",1729483585858,0.12795521,2731.8,2731.4,3.93459573]
["bitfinex","ETHUSD",1729483586058,0.12795521,2731.8,2731.5,0.27347573]
["bitfinex","ETHUSD",1729483588510,0.12795521,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1729483588680,0.12795521,2731.8,2731.4,3.93443615]
["bitfinex","ETHUSD",1729483588864,0.12795521,2731.8,2731.5,0.27339615]
["bitfinex","ETHUSD",1729483589863,0.12795521,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1729483590482,0.8286,2731.7,2731.5,3.66096]
["bitfinex","ETHUSD",1729483593823,0.8286,2731.7,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483594496,0.05492212,2731.8,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483594699,0.12795521,2731.8,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483595319,0.05492212,2731.8,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483596074,0.05492212,2731.8,2731.5,7.31983154]
["bitfinex","ETHUSD",1729483596378,0.05492212,2731.8,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483600897,0.05492212,2731.8,2731.5,7.31986154]
["bitfinex","ETHUSD",1729483601071,0.05492212,2731.8,2731.5,3.65895154]
["bitfinex","ETHUSD",1729483601393,0.05492212,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1729483607871,0.05492212,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1729483608363,0.05492212,2731.8,2731.4,7.32216]
["bitfinex","ETHUSD",1729483608763,0.05492212,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1729483612325,0.05492212,2731.8,2731.5,3.65715]
["bitfinex","ETHUSD",1729483614126,0.05492212,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1729483618399,0.05492212,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1729483620311,0.05492212,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1729483620514,0.05492212,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1729483620729,0.05492212,2731.8,2731.5,7.32187]
["bitfinex","ETHUSD",1729483621744,0.05492212,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1729483621983,0.05492212,2731.8,2731.6,3.66083]
["bitfinex","ETHUSD",1729483624448,0.81352212,2731.8,2731.4,4.4596]
["bitfinex","ETHUSD",1729483624653,0.81352212,2731.8,2731.4,7.32211]
["bitfinex","ETHUSD",1729483624869,0.81352212,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1729483625070,0.81352212,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1729483629487,0.81352212,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1729483629658,0.81352212,2731.8,2731.4,7.32205]
["bitfinex","ETHUSD",1729483630597,0.81352212,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1729483631048,0.81352212,2731.8,2731.4,7.32205]
["bitfinex","ETHUSD",1729483631388,0.81352212,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1729483634473,0.81352212,2731.8,2731.4,7.32203]
["bitfinex","ETHUSD",1729483636282,0.81352212,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1729483643824,0.81352212,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1729483645097,0.81352212,2731.8,2731.6,3.66075]
["bitfinex","ETHUSD",1729483645408,0.05492212,2731.8,2731.6,3.66075]
["bitfinex","ETHUSD",1729483645619,0.05492212,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1729483645834,0.05492212,2731.8,2731.6,3.66075]
["bitfinex","ETHUSD",1729483647695,0.8284,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1729483648444,0.8284,2731.7,2731.5,3.66089]
["bitfinex","ETHUSD",1729483649221,0.8284,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1729483654051,0.8284,2731.7,2731.5,0.27457857]
["bitfinex","ETHUSD",1729483654364,0.8284,2731.7,2731.6,0.27457857]
["bitfinex","ETHUSD",1729483655318,0.8284,2731.7,2731.6,0.27455654]
["bitfinex","ETHUSD",1729483662554,0.8284,2731.7,2731.6,0.27449879]
["bitfinex","ETHUSD",1729483669441,0.8284,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1729483669779,0.8284,2731.7,2731.6,0.27448512]
["bitfinex","ETHUSD",1729483669974,0.8284,2731.7,2731.6,0.27448579]
["bitfinex","ETHUSD",1729483673279,0.8284,2731.7,2731.6,0.27449419]
["bitfinex","ETHUSD",1729483676679,3.66019,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1729483676680,0.7686,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1729483676892,0.84163309,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1729483677041,0.84163309,2732.6,2732.2,0.27450924]
["bitfinex","ETHUSD",1729483677237,0.84163309,2732.6,2732.3,0.27450924]
["bitfinex","ETHUSD",1729483677451,0.45010631,2732.5,2732.4,0.27450924]
["bitfinex","ETHUSD",1729483677681,0.84163309,2732.8,2732.4,0.27450924]
["bitfinex","ETHUSD",1729483677986,0.05491357,2732.7,2732.5,1.10700924]
["bitfinex","ETHUSD",1729483678278,0.05491357,2732.7,2732.6,0.27450924]
["bitfinex","ETHUSD",1729483680168,0.05491357,2732.7,2732.6,0.27410297]
["bitfinex","ETHUSD",1729483680493,0.05491357,2732.7,2732.6,0.27409743]
["bitfinex","ETHUSD",1729483683144,0.05491357,2732.7,2732.5,0.8325]
["bitfinex","ETHUSD",1729483683338,0.05491357,2732.7,2732.5,1.10659743]
["bitfinex","ETHUSD",1729483683543,0.05491357,2732.7,2732.5,0.8325]
["bitfinex","ETHUSD",1729483683784,0.05491357,2732.7,2732.5,1.10659743]
["bitfinex","ETHUSD",1729483683985,0.05491357,2732.7,2732.5,0.8325]
["bitfinex","ETHUSD",1729483684186,0.05491357,2732.7,2732.5,1.10659743]
["bitfinex","ETHUSD",1729483684394,0.05491357,2732.7,2732.5,0.8325]
["bitfinex","ETHUSD",1729483684988,0.05491357,2732.7,2732.6,3.93360743]
["bitfinex","ETHUSD",1729483685144,0.05491357,2732.7,2732.6,4.41021817]
["bitfinex","ETHUSD",1729483685350,0.05491357,2732.7,2732.6,3.93360743]
["bitfinex","ETHUSD",1729483686492,0.05491357,2732.7,2732.6,0.27409743]
["bitfinex","ETHUSD",1729483687061,0.05491357,2732.7,2732.4,0.27409743]
["bitfinex","ETHUSD",1729483688058,0.05491357,2732.7,2732.4,3.93375743]
["bitfinex","ETHUSD",1729483688394,0.05491357,2732.7,2732.5,0.27409743]
["bitfinex","ETHUSD",1729483688584,0.05491357,2732.7,2732.4,0.27409743]
["bitfinex","ETHUSD",1729483689518,0.8142,2732.6,2732.4,0.27409743]
["bitfinex","ETHUSD",1729483689670,0.88723309,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1729483689875,0.88723309,2732.6,2732.2,0.82347995]
["bitfinex","ETHUSD",1729483690186,0.88723309,2732.6,2732.2,0.54695374]
["bitfinex","ETHUSD",1729483690374,1.34738576,2732.6,2732.2,0.54695374]
["bitfinex","ETHUSD",1729483690577,1.34738576,2732.6,2732.2,0.82042775]
["bitfinex","ETHUSD",1729483690804,1.34738576,2732.6,2732.2,0.54695374]
["bitfinex","ETHUSD",1729483691108,1.34738576,2732.6,2731.8,1.03077401]
["bitfinex","ETHUSD",1729483691322,3.65974,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1729483691478,0.07303309,2732.4,2732.0,0.27347401]
["bitfinex","ETHUSD",1729483692519,0.765,2732.3,2732.0,0.27347401]
["bitfinex","ETHUSD",1729483692816,0.07303309,2732.2,2731.8,0.27347401]
["bitfinex","ETHUSD",1729483693518,0.07303309,2732.2,2731.8,0.82347722]
["bitfinex","ETHUSD",1729483693672,0.07303309,2732.2,2731.8,4.48405722]
["bitfinex","ETHUSD",1729483694008,0.05491333,2732.1,2731.9,0.27347722]
["bitfinex","ETHUSD",1729483695723,0.802,2732.0,2731.9,0.27347722]
["bitfinex","ETHUSD",1729483695913,0.802,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1729483696116,0.802,2732.0,2731.7,0.27349594]
["bitfinex","ETHUSD",1729483696274,0.05491333,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1729483696917,0.05491333,2732.1,2731.7,4.49152]
["bitfinex","ETHUSD",1729483696918,0.05491333,2732.1,2731.9,0.27349625]
["bitfinex","ETHUSD",1729483697140,0.05491333,2732.1,2731.8,0.27349669]
["bitfinex","ETHUSD",1729483699152,0.05491333,2732.1,2731.8,3.93407669]
["bitfinex","ETHUSD",1729483699453,0.05491333,2732.1,2731.9,0.27349669]
["bitfinex","ETHUSD",1729483699665,0.05491333,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1729483702353,0.05491333,2732.1,2732.0,0.27354243]
["bitfinex","ETHUSD",1729483703541,0.05491333,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1729483704406,0.05491333,2732.1,2732.0,0.27356524]
["bitfinex","ETHUSD",1729483704810,0.05491333,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1729483705251,0.05491333,2732.1,2732.0,0.27357832]
["bitfinex","ETHUSD",1729483707627,0.05491333,2732.1,2732.0,0.27360462]
["bitfinex","ETHUSD",1729483707811,0.05491333,2732.1,2732.0,4.41158505]
["bitfinex","ETHUSD",1729483708278,0.05491333,2732.1,2732.0,0.75126505]
["bitfinex","ETHUSD",1729483708428,0.05491333,2732.1,2731.9,3.66042]
["bitfinex","ETHUSD",1729483708643,0.05491333,2732.1,2732.0,0.27360462]
["bitfinex","ETHUSD",1729483713019,0.05491333,2732.1,2731.8,0.27360462]
["bitfinex","ETHUSD",1729483714419,0.05491333,2732.1,2731.8,4.21055]
["bitfinex","ETHUSD",1729483714618,0.05491333,2732.1,2731.8,4.48427459]
["bitfinex","ETHUSD",1729483714813,0.05491333,2732.1,2731.9,0.27372459]
["bitfinex","ETHUSD",1729483718256,0.05491333,2732.1,2731.9,0.27379476]
["bitfinex","ETHUSD",1729483718433,0.05491333,2732.1,2732.0,0.27379476]
["bitfinex","ETHUSD",1729483718632,4.54560333,2732.1,2731.9,0.27379476]
["bitfinex","ETHUSD",1729483718963,0.45456033,2732.0,2731.6,0.27379476]
["bitfinex","ETHUSD",1729483719118,4.61863642,2732.1,2731.7,0.27379476]
["bitfinex","ETHUSD",1729483719322,4.61863642,2732.1,2731.8,0.27379476]
["bitfinex","ETHUSD",1729483719534,4.61863642,2732.1,2731.9,0.27379476]
["bitfinex","ETHUSD",1729483719759,4.61863642,2732.1,2731.6,3.93464476]
["bitfinex","ETHUSD",1729483719938,4.61863642,2732.1,2731.7,0.27379476]
["bitfinex","ETHUSD",1729483720140,0.07303309,2732.0,2731.8,0.27379476]
["bitfinex","ETHUSD",1729483720463,0.07303309,2732.0,2731.9,0.27379476]
["bitfinex","ETHUSD",1729483720640,4.54560333,2732.1,2731.7,0.27379476]
["bitfinex","ETHUSD",1729483720835,4.54560333,2732.1,2731.8,0.27379476]
["bitfinex","ETHUSD",1729483721033,4.54560333,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1729483721034,5.37346197,2732.1,2731.9,0.27379476]
["bitfinex","ETHUSD",1729483721257,5.37346197,2732.1,2731.7,0.27379476]
["bitfinex","ETHUSD",1729483721466,0.88541333,2732.1,2731.8,0.27379476]
["bitfinex","ETHUSD",1729483721659,0.88541333,2732.1,2731.9,0.27391251]
["bitfinex","ETHUSD",1729483721872,0.88541333,2732.1,2731.7,0.27391251]
["bitfinex","ETHUSD",1729483722072,0.95844642,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483722277,0.95844642,2732.1,2731.8,0.27391017]
["bitfinex","ETHUSD",1729483722477,0.95844642,2732.1,2731.9,0.27391017]
["bitfinex","ETHUSD",1729483722673,0.95844642,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483722879,0.95844642,2732.1,2731.8,0.27391017]
["bitfinex","ETHUSD",1729483723179,0.95844642,2732.1,2731.9,0.27391017]
["bitfinex","ETHUSD",1729483723387,0.95844642,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483723541,0.95844642,2732.1,2731.8,0.27391017]
["bitfinex","ETHUSD",1729483723880,1.78629206,2732.1,2731.9,0.27391017]
["bitfinex","ETHUSD",1729483724098,1.78629206,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483724255,5.44648206,2732.1,2731.8,0.27391017]
["bitfinex","ETHUSD",1729483724584,5.44648206,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1729483724585,5.44648206,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483724786,5.44648206,2732.1,2731.8,0.27391017]
["bitfinex","ETHUSD",1729483724971,5.44648206,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483725172,4.61598206,2732.1,2731.7,0.27391017]
["bitfinex","ETHUSD",1729483725370,0.8135,2732.0,2731.8,0.27394221]
["bitfinex","ETHUSD",1729483725686,0.88653309,2732.0,2731.7,0.27394221]
["bitfinex","ETHUSD",1729483725839,0.88653309,2732.0,2731.8,0.27394221]
["bitfinex","ETHUSD",1729483726044,0.07303309,2731.9,2731.7,0.27394221]
["bitfinex","ETHUSD",1729483726592,0.88653309,2732.0,2731.8,0.27394221]
["bitfinex","ETHUSD",1729483726758,0.88653309,2732.0,2731.7,0.27394221]
["bitfinex","ETHUSD",1729483726956,0.88653309,2732.0,2731.5,0.27394221]
["bitfinex","ETHUSD",1729483727166,0.88653309,2732.0,2731.6,0.27394221]
["bitfinex","ETHUSD",1729483727347,0.88653309,2732.0,2731.7,0.27394221]
["bitfinex","ETHUSD",1729483727546,0.88653309,2732.0,2731.8,0.27394221]
["bitfinex","ETHUSD",1729483727776,0.88653309,2732.0,2731.5,0.27394221]
["bitfinex","ETHUSD",1729483728091,0.88653309,2732.0,2731.6,0.27394221]
["bitfinex","ETHUSD",1729483728306,0.88653309,2732.0,2731.7,0.27394221]
["bitfinex","ETHUSD",1729483728449,0.88653309,2732.0,2731.8,0.27394221]
["bitfinex","ETHUSD",1729483728653,0.88653309,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1729483729061,0.88653309,2732.0,2731.6,0.27393759]
["bitfinex","ETHUSD",1729483729279,0.88653309,2732.0,2731.7,0.27393759]
["bitfinex","ETHUSD",1729483729450,0.88653309,2732.0,2731.8,0.27393759]
["bitfinex","ETHUSD",1729483729750,0.88653309,2732.0,2731.6,0.27393759]
["bitfinex","ETHUSD",1729483729945,0.88653309,2732.0,2731.7,0.27393759]
["bitfinex","ETHUSD",1729483730154,0.88653309,2732.0,2731.8,0.27393759]
["bitfinex","ETHUSD",1729483730347,0.88653309,2732.0,2731.5,0.27393759]
["bitfinex","ETHUSD",1729483730562,0.88653309,2732.0,2731.6,0.27393759]
["bitfinex","ETHUSD",1729483730757,0.88653309,2732.0,2731.7,0.27393759]
["bitfinex","ETHUSD",1729483730985,0.88653309,2732.0,2731.8,0.27393759]
["bitfinex","ETHUSD",1729483731221,4.54687309,2732.0,2731.6,0.27393759]
["bitfinex","ETHUSD",1729483731516,4.54687309,2732.0,2731.7,0.27393759]
["bitfinex","ETHUSD",1729483731703,5.37306473,2732.0,2731.8,0.27393759]
["bitfinex","ETHUSD",1729483731871,5.37306473,2732.0,2731.5,0.27393759]
["bitfinex","ETHUSD",1729483732069,5.37306473,2732.0,2731.6,0.27393759]
["bitfinex","ETHUSD",1729483732274,5.37306473,2732.0,2731.4,7.32204]
["bitfinex","ETHUSD",1729483732491,4.54687309,2732.0,2731.7,0.27400572]
["bitfinex","ETHUSD",1729483732675,4.54687309,2732.0,2731.4,7.32204]
["bitfinex","ETHUSD",1729483732676,4.54687309,2732.0,2731.8,0.27400572]
["bitfinex","ETHUSD",1729483732873,4.54687309,2732.0,2731.9,0.27400572]
["bitfinex","ETHUSD",1729483733071,4.54687309,2732.0,2731.6,0.27400572]
["bitfinex","ETHUSD",1729483733317,4.54687309,2732.0,2731.7,0.27400572]
["bitfinex","ETHUSD",1729483733517,4.54687309,2732.0,2731.8,0.27400572]
["bitfinex","ETHUSD",1729483733715,4.54687309,2732.0,2731.9,0.27400572]
["bitfinex","ETHUSD",1729483733885,4.54687309,2732.0,2731.6,0.27400572]
["bitfinex","ETHUSD",1729483734091,4.54687309,2732.0,2731.7,0.27400572]
["bitfinex","ETHUSD",1729483734282,4.54687309,2732.0,2731.8,0.27400572]
["bitfinex","ETHUSD",1729483734644,4.54687309,2732.0,2731.9,0.27400572]
["bitfinex","ETHUSD",1729483735732,0.88653309,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1729483735930,0.88653309,2732.0,2731.5,4.39318]
["bitfinex","ETHUSD",1729483739659,0.88653309,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1729483739961,4.54687309,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1729483740618,4.54687309,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1729483741853,4.54687309,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1729483742364,4.54687309,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1729483744464,0.8135,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1729483745646,0.07303309,2731.9,2731.5,0.7322]
["bitfinex","ETHUSD",1729483745956,0.07303309,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1729483748059,0.8135,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1729483748814,3.66036,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1729483749105,0.7764,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1729483749400,0.7764,2731.8,2731.4,4.108722]
["bitfinex","ETHUSD",1729483750056,0.05491881,2731.7,2731.4,4.108722]
["bitfinex","ETHUSD",1729483750457,0.05491881,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1729483753398,0.05491881,2731.7,2731.4,0.447702]
["bitfinex","ETHUSD",1729483753644,0.05491881,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1729483753787,0.05491881,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1729483753988,0.05491881,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1729483755526,0.05491881,2731.7,2731.4,4.47164]
["bitfinex","ETHUSD",1729483755735,0.05491881,2731.7,2731.6,4.21085]
["bitfinex","ETHUSD",1729483758190,0.05491881,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1729483759910,0.05491881,2731.7,2731.3,4.21123]
["bitfinex","ETHUSD",1729483760443,0.05491881,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1729483760796,3.71564881,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1729483763073,0.05491881,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1729483765466,0.05491881,2731.7,2731.3,4.21125]
["bitfinex","ETHUSD",1729483768070,0.05491881,2731.7,2731.1,4.21141]
["bitfinex","ETHUSD",1729483768368,0.05491881,2731.7,2731.1,1.41644]
["bitfinex","ETHUSD",1729483769580,0.7828,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1729483769965,0.7828,2731.5,2731.1,4.52795]
["bitfinex","ETHUSD",1729483769966,0.7828,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1729483774457,0.7828,2731.5,2731.2,4.21136]
["bitfinex","ETHUSD",1729483774976,0.7828,2731.5,2731.2,7.87267]
["bitfinex","ETHUSD",1729483775286,0.7828,2731.5,2731.2,5.164361]
["bitfinex","ETHUSD",1729483778851,0.7828,2731.5,2731.2,8.825671]
["bitfinex","ETHUSD",1729483779016,0.7828,2731.5,2731.2,5.164361]
["bitfinex","ETHUSD",1729483780444,0.7828,2731.5,2731.2,8.825661]
["bitfinex","ETHUSD",1729483781763,0.7828,2731.5,2731.2,5.164351]
["bitfinex","ETHUSD",1729483795297,0.7828,2731.5,2731.2,8.825631]
["bitfinex","ETHUSD",1729483795628,0.7828,2731.5,2731.2,5.164331]
["bitfinex","ETHUSD",1729483796128,0.7828,2731.5,2731.3,0.27448547]
["bitfinex","ETHUSD",1729483796328,0.7828,2731.5,2731.4,0.27448547]
["bitfinex","ETHUSD",1729483798698,0.7828,2731.5,2731.2,7.87258]
["bitfinex","ETHUSD",1729483799035,0.7828,2731.5,2731.4,0.27450387]
["bitfinex","ETHUSD",1729483801440,0.7828,2731.5,2731.4,0.27451102]
["bitfinex","ETHUSD",1729483805040,0.7828,2731.5,2731.2,4.21127]
["bitfinex","ETHUSD",1729483805353,0.7828,2731.5,2731.3,0.27461901]
["bitfinex","ETHUSD",1729483805504,0.7828,2731.5,2731.4,0.27461901]
["bitfinex","ETHUSD",1729483806337,0.7828,2731.5,2731.4,0.27463395]
["bitfinex","ETHUSD",1729483808221,0.7828,2731.5,2731.2,4.21127]
["bitfinex","ETHUSD",1729483808442,0.7828,2731.5,2731.4,0.27466331]
["bitfinex","ETHUSD",1729483810443,0.7828,2731.5,2731.2,4.21127]
["bitfinex","ETHUSD",1729483811008,0.7828,2731.5,2731.3,0.27466274]
["bitfinex","ETHUSD",1729483811209,0.7828,2731.5,2731.4,0.27466274]
["bitfinex","ETHUSD",1729483811519,4.44379,2731.5,2731.4,0.27466274]
["bitfinex","ETHUSD",1729483811837,4.97399728,2731.5,2731.4,0.27466274]
["bitfinex","ETHUSD",1729483815849,4.97399728,2731.5,2731.4,0.54921133]
["bitfinex","ETHUSD",1729483816152,4.97399728,2731.5,2731.4,0.54903002]
["bitfinex","ETHUSD",1729483817227,4.97399728,2731.5,2731.4,0.27454859]
["bitfinex","ETHUSD",1729483822064,3.66137,2731.3,2730.9,0.274255]
["bitfinex","ETHUSD",1729483822358,4.47802,2731.4,2730.6,4.4121]
["bitfinex","ETHUSD",1729483822359,4.55137309,2731.2,2731.0,0.274255]
["bitfinex","ETHUSD",1729483822580,4.55137309,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1729483822859,4.55137309,2731.2,2731.1,0.2741861]
["bitfinex","ETHUSD",1729483823357,4.55137309,2731.2,2730.8,0.2741861]
["bitfinex","ETHUSD",1729483823563,0.05494174,2731.0,2730.9,0.2741861]
["bitfinex","ETHUSD",1729483826327,0.05494174,2731.0,2730.7,0.55]
["bitfinex","ETHUSD",1729483826663,0.05494174,2731.0,2730.9,0.27409978]
["bitfinex","ETHUSD",1729483826862,0.05494174,2731.0,2730.8,0.27409978]
["bitfinex","ETHUSD",1729483827025,0.05494174,2731.0,2730.8,0.54818498]
["bitfinex","ETHUSD",1729483827221,0.05494174,2731.0,2730.9,0.2740852]
["bitfinex","ETHUSD",1729483829160,3.71660174,2731.0,2730.9,0.2740852]
["bitfinex","ETHUSD",1729483829347,4.42059,2730.9,2730.8,0.2740852]
["bitfinex","ETHUSD",1729483829548,4.49362309,2730.9,2730.5,0.2740852]
["bitfinex","ETHUSD",1729483829750,4.49362309,2730.9,2730.6,0.2740852]
["bitfinex","ETHUSD",1729483829963,0.83183309,2730.9,2730.7,0.2740852]
["bitfinex","ETHUSD",1729483830165,0.83183309,2730.9,2730.8,0.2740852]
["bitfinex","ETHUSD",1729483830166,4.49371309,2730.9,2730.8,0.2740852]
["bitfinex","ETHUSD",1729483830378,3.66213,2730.7,2730.3,0.2740852]
["bitfinex","ETHUSD",1729483830677,3.73516309,2730.7,2730.4,0.2740852]
["bitfinex","ETHUSD",1729483830826,3.73516309,2730.7,2730.5,0.2740852]
["bitfinex","ETHUSD",1729483831031,3.73516309,2730.7,2730.3,0.2740852]
["bitfinex","ETHUSD",1729483831362,3.73516309,2730.7,2730.4,0.2740852]
["bitfinex","ETHUSD",1729483831526,0.05495026,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1729483831727,0.05495026,2730.5,2730.3,0.27399227]
["bitfinex","ETHUSD",1729483831928,0.05495026,2730.5,2730.4,0.27399227]
["bitfinex","ETHUSD",1729483832259,0.05495026,2730.5,2730.3,0.27399227]
["bitfinex","ETHUSD",1729483832464,0.05495026,2730.5,2730.4,0.27399227]
["bitfinex","ETHUSD",1729483832667,0.05495026,2730.5,2730.3,0.27399227]
["bitfinex","ETHUSD",1729483832974,0.05495026,2730.5,2730.4,0.27399227]
["bitfinex","ETHUSD",1729483833130,0.05495026,2730.5,2730.3,0.27399227]
["bitfinex","ETHUSD",1729483833639,0.05495026,2730.5,2730.3,0.27388931]
["bitfinex","ETHUSD",1729483834259,0.05495026,2730.5,2730.2,1.08943531]
["bitfinex","ETHUSD",1729483834747,0.05495026,2730.5,2730.4,0.8168]
["bitfinex","ETHUSD",1729483834953,0.05495026,2730.5,2730.4,5.30314931]
["bitfinex","ETHUSD",1729483840778,0.05495026,2730.5,2730.4,5.66944931]
["bitfinex","ETHUSD",1729483840985,0.05495026,2730.5,2730.4,5.30314931]
["bitfinex","ETHUSD",1729483844432,0.05495026,2730.5,2730.4,5.02926]
["bitfinex","ETHUSD",1729483844596,0.05495026,2730.5,2730.4,5.30313338]
["bitfinex","ETHUSD",1729483844994,0.101363,2730.5,2730.4,6.19970672]
["bitfinex","ETHUSD",1729483845234,0.101363,2730.5,2730.4,5.30313338]
["bitfinex","ETHUSD",1729483847513,0.101363,2730.5,2730.4,0.27387338]
["bitfinex","ETHUSD",1729483847892,0.101363,2730.5,2730.2,7.32523]
["bitfinex","ETHUSD",1729483848097,0.101363,2730.5,2730.2,3.6626]
["bitfinex","ETHUSD",1729483848338,0.8104,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483848644,0.8564975,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483848798,0.8564975,2730.4,2730.2,3.93667645]
["bitfinex","ETHUSD",1729483849505,0.8564975,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483851196,0.91144798,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483851423,0.10104798,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483852568,0.86994798,2730.4,2730.3,0.27394645]
["bitfinex","ETHUSD",1729483852869,0.86994798,2730.4,2730.0,3.66294]
["bitfinex","ETHUSD",1729483853029,1.32316278,2730.4,2730.3,0.27399132]
["bitfinex","ETHUSD",1729483853228,0.8149975,2730.4,2730.2,3.93672132]
["bitfinex","ETHUSD",1729483853428,0.8149975,2730.4,2730.3,0.27399132]
["bitfinex","ETHUSD",1729483853655,0.86995257,2730.4,2730.3,0.27399132]
["bitfinex","ETHUSD",1729483854662,0.10105257,2730.4,2730.3,4.48659132]
["bitfinex","ETHUSD",1729483854876,0.05495507,2730.4,2730.3,5.38027345]
["bitfinex","ETHUSD",1729483855183,0.05495507,2730.4,2730.3,5.10628213]
["bitfinex","ETHUSD",1729483855381,0.05495507,2730.4,2730.3,5.93378213]
["bitfinex","ETHUSD",1729483855823,0.05495507,2730.4,2730.3,9.20783609]
["bitfinex","ETHUSD",1729483858438,0.05495507,2730.4,2730.3,8.93378213]
["bitfinex","ETHUSD",1729483858784,0.05495507,2730.4,2730.3,9.20798855]
["bitfinex","ETHUSD",1729483858996,0.05495507,2730.4,2730.3,9.2079958]
["bitfinex","ETHUSD",1729483859406,0.05495507,2730.4,2730.3,9.20799578]
["bitfinex","ETHUSD",1729483860188,0.05495507,2730.4,2730.3,8.38049578]
["bitfinex","ETHUSD",1729483860376,0.09685489,2730.4,2730.3,4.48681365]
["bitfinex","ETHUSD",1729483860580,0.09685489,2730.4,2730.3,0.82421365]
["bitfinex","ETHUSD",1729483860781,0.09685489,2730.4,2730.3,4.48681365]
["bitfinex","ETHUSD",1729483861186,0.09685489,2730.4,2730.3,4.2126]
["bitfinex","ETHUSD",1729483861711,0.09685489,2730.4,2730.3,0.55]
["bitfinex","ETHUSD",1729483861877,0.09685489,2730.4,2730.3,0.82427896]
["bitfinex","ETHUSD",1729483862805,0.09685489,2730.4,2730.3,0.27427896]
["bitfinex","ETHUSD",1729483863967,0.09685489,2730.4,2730.2,3.66263]
["bitfinex","ETHUSD",1729483864488,0.7635,2730.3,2730.2,3.66263]
["bitfinex","ETHUSD",1729483864692,0.8052198,2730.3,2730.2,3.93690797]
["bitfinex","ETHUSD",1729483865803,0.0417198,2730.3,2730.2,3.93690797]
["bitfinex","ETHUSD",1729483867141,0.8710198,2730.3,2730.2,0.27427797]
["bitfinex","ETHUSD",1729483868145,0.8710198,2730.3,2730.2,0.27428336]
["bitfinex","ETHUSD",1729483869221,1.3371756,2730.3,2730.2,0.27428336]
["bitfinex","ETHUSD",1729483870249,1.3371756,2730.3,2729.9,0.27428336]
["bitfinex","ETHUSD",1729483870452,0.07303309,2730.2,2729.9,0.27428336]
["bitfinex","ETHUSD",1729483870660,0.11439105,2730.2,2730.0,0.27428336]
["bitfinex","ETHUSD",1729483870821,0.11439105,2730.2,2730.1,0.27428336]
["bitfinex","ETHUSD",1729483871015,0.62712624,2730.2,2730.1,0.27428336]
["bitfinex","ETHUSD",1729483871352,0.62712624,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1729483871852,0.62712624,2730.2,2729.9,0.27418872]
["bitfinex","ETHUSD",1729483872038,0.62712624,2730.2,2730.0,0.27418872]
["bitfinex","ETHUSD",1729483872357,0.62712624,2730.2,2730.1,0.27418872]
["bitfinex","ETHUSD",1729483873150,0.62712624,2730.2,2729.9,0.27418872]
["bitfinex","ETHUSD",1729483873353,0.62712624,2730.2,2730.0,0.27418872]
["bitfinex","ETHUSD",1729483873543,0.62712624,2730.2,2730.1,0.27418872]
["bitfinex","ETHUSD",1729483874161,0.62712624,2730.2,2729.9,0.27418872]
["bitfinex","ETHUSD",1729483874341,0.62712624,2730.2,2730.0,0.27418872]
["bitfinex","ETHUSD",1729483874655,0.62712624,2730.2,2730.1,0.27418872]
["bitfinex","ETHUSD",1729483874858,0.62712624,2730.2,2729.9,0.2741397]
["bitfinex","ETHUSD",1729483875221,0.62712624,2730.2,2730.0,0.2741397]
["bitfinex","ETHUSD",1729483875548,0.62712624,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1729483875549,0.62712624,2730.2,2730.1,0.2741397]
["bitfinex","ETHUSD",1729483875752,0.62712624,2730.2,2729.9,0.2741397]
["bitfinex","ETHUSD",1729483875962,0.7516,2730.1,2729.9,0.2741397]
["bitfinex","ETHUSD",1729483876128,0.7516,2729.9,2729.5,3.9377897]
["bitfinex","ETHUSD",1729483876465,0.11360436,2729.8,2729.6,0.2741397]
["bitfinex","ETHUSD",1729483876661,0.11360436,2729.8,2729.7,0.2741397]
["bitfinex","ETHUSD",1729483876662,0.04057127,2729.8,2729.7,0.2741397]
["bitfinex","ETHUSD",1729483876830,0.0955336,2729.8,2729.7,0.2741397]
["bitfinex","ETHUSD",1729483877241,0.7524,2729.7,2729.5,0.2741397]
["bitfinex","ETHUSD",1729483877453,0.07303309,2729.6,2729.1,0.2741397]
["bitfinex","ETHUSD",1729483877666,0.11367438,2729.6,2729.2,0.2741397]
["bitfinex","ETHUSD",1729483877847,0.11367438,2729.6,2729.3,0.2741397]
["bitfinex","ETHUSD",1729483878050,0.45295644,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1729483878255,0.04041279,2729.5,2729.1,0.27406157]
["bitfinex","ETHUSD",1729483878769,0.04041279,2729.5,2729.2,0.27394432]
["bitfinex","ETHUSD",1729483879072,0.04041279,2729.5,2729.2,0.54800589]
["bitfinex","ETHUSD",1729483879229,0.04041279,2729.5,2729.1,0.27394432]
["bitfinex","ETHUSD",1729483880063,0.09539066,2729.5,2729.1,0.27394432]
["bitfinex","ETHUSD",1729483880843,0.09539066,2729.5,2729.1,3.93811432]
["bitfinex","ETHUSD",1729483881048,0.09539066,2729.5,2729.2,0.27394432]
["bitfinex","ETHUSD",1729483881829,0.09539066,2729.5,2729.2,0.54763335]
["bitfinex","ETHUSD",1729483882025,0.09539066,2729.5,2729.2,0.27368903]
["bitfinex","ETHUSD",1729483883569,0.09539066,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1729483884133,0.09539066,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1729483885063,0.09539066,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729483886666,0.09539066,2729.5,2729.4,4.475844]
["bitfinex","ETHUSD",1729483886871,0.05497787,2729.5,2729.4,4.74930715]
["bitfinex","ETHUSD",1729483887068,0.05497787,2729.5,2729.4,4.475844]
["bitfinex","ETHUSD",1729483887802,0.09517269,2729.5,2729.4,4.475844]
["bitfinex","ETHUSD",1729483888358,0.09517269,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729483895961,0.09517269,2729.5,2729.2,4.45664]
["bitfinex","ETHUSD",1729483896201,0.92417269,2729.5,2729.2,3.66394]
["bitfinex","ETHUSD",1729483896691,0.92417269,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1729483897693,0.92417269,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1729483899766,0.92417269,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1729483899968,0.92417269,2729.5,2729.2,7.32795]
["bitfinex","ETHUSD",1729483900277,0.92417269,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1729483900605,0.88397787,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1729483901107,0.04051563,2729.4,2729.2,3.66396]
["bitfinex","ETHUSD",1729483901482,0.88397787,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1729483902000,0.88397787,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1729483902704,0.04053053,2729.4,2729.2,3.66396]
["bitfinex","ETHUSD",1729483903503,0.04053053,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1729483905570,0.04053053,2729.4,2729.3,3.93768184]
["bitfinex","ETHUSD",1729483907007,0.04053053,2729.4,2729.3,3.93768452]
["bitfinex","ETHUSD",1729483910315,0.04053053,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1729483910488,0.04053053,2729.4,2729.3,3.93787054]
["bitfinex","ETHUSD",1729483913920,0.04053053,2729.4,2729.3,3.93807297]
["bitfinex","ETHUSD",1729483915440,0.04053053,2729.4,2729.3,0.27413297]
["bitfinex","ETHUSD",1729483917447,0.04053053,2729.4,2729.2,3.66396]
["bitfinex","ETHUSD",1729483917739,0.04053053,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1729483918099,0.04053053,2729.4,2729.3,5.98826979]
["bitfinex","ETHUSD",1729483918295,0.05497787,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1729483918498,0.09414927,2729.5,2729.4,4.48813979]
["bitfinex","ETHUSD",1729483918734,0.05497787,2729.5,2729.4,4.48813979]
["bitfinex","ETHUSD",1729483918937,0.05497787,2729.5,2729.4,8.25533979]
["bitfinex","ETHUSD",1729483919099,0.05497787,2729.5,2729.4,9.52054677]
["bitfinex","ETHUSD",1729483920703,0.05497787,2729.5,2729.4,9.24620698]
["bitfinex","ETHUSD",1729483921042,0.05497787,2729.5,2729.4,9.52068297]
["bitfinex","ETHUSD",1729483921395,0.05497787,2729.5,2729.4,9.24620698]
["bitfinex","ETHUSD",1729483921599,0.05497787,2729.5,2729.4,11.83077106]
["bitfinex","ETHUSD",1729483923719,0.05497787,2729.5,2729.4,12.10523909]
["bitfinex","ETHUSD",1729483923915,0.05497787,2729.5,2729.4,11.83067501]
["bitfinex","ETHUSD",1729483926451,0.05497787,2729.5,2729.4,11.84067501]
["bitfinex","ETHUSD",1729483926683,0.8279,2730.7,2730.2,4.47987]
["bitfinex","ETHUSD",1729483926977,0.03813466,2730.6,2730.3,0.27446803]
["bitfinex","ETHUSD",1729483927277,0.03813466,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1729483927571,0.03813466,2730.6,2730.3,0.27429231]
["bitfinex","ETHUSD",1729483927770,4.56304309,2730.7,2730.4,0.27429231]
["bitfinex","ETHUSD",1729483927936,0.8279,2730.5,2730.1,0.27429231]
["bitfinex","ETHUSD",1729483928143,0.03652502,2730.4,2730.2,0.27429231]
["bitfinex","ETHUSD",1729483928462,0.8279,2730.5,2730.3,3.93687231]
["bitfinex","ETHUSD",1729483928671,0.8279,2730.8,2730.4,0.27429231]
["bitfinex","ETHUSD",1729483929238,0.07303309,2730.7,2730.4,3.93665231]
["bitfinex","ETHUSD",1729483929581,0.8279,2730.8,2730.5,0.27429231]
["bitfinex","ETHUSD",1729483929747,0.8279,2730.8,2730.5,3.93657231]
["bitfinex","ETHUSD",1729483929954,0.8279,2730.8,2730.6,0.27405918]
["bitfinex","ETHUSD",1729483930879,0.8279,2730.8,2730.5,3.66223]
["bitfinex","ETHUSD",1729483932368,0.8279,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1729483932369,0.07303309,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1729483932569,0.7881,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1729483932785,0.03633023,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1729483935960,0.05494997,2730.4,2730.3,3.66259]
["bitfinex","ETHUSD",1729483936161,0.09182523,2730.4,2730.3,3.66259]
["bitfinex","ETHUSD",1729483945404,0.09182523,2730.4,2730.3,5.67017223]
["bitfinex","ETHUSD",1729483945573,0.09182523,2730.4,2730.3,8.9437057]
["bitfinex","ETHUSD",1729483945782,0.05494997,2730.4,2730.3,8.9437057]
["bitfinex","ETHUSD",1729483946276,9.97e-06,2730.4,2730.3,8.9537057]
["bitfinex","ETHUSD",1729483946478,9.97e-06,2730.4,2730.3,9.33194366]
["bitfinex","ETHUSD",1729483946887,9.97e-06,2730.4,2730.3,11.64194366]
["bitfinex","ETHUSD",1729483947477,0.07303309,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1729483947862,0.03672875,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1729483948066,0.7544,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1729483948667,0.05493782,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1729483948873,0.05493782,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1729483949305,0.03661971,2731.3,2731.2,3.66138]
["bitfinex","ETHUSD",1729483949491,0.05493782,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1729483949696,0.05493782,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729483951072,0.05493782,2731.4,2731.2,0.55]
["bitfinex","ETHUSD",1729483951619,0.05493782,2731.4,2731.2,4.21129]
["bitfinex","ETHUSD",1729483951784,0.05493782,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729483952515,0.05493782,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1729483956708,0.05493782,2731.4,2731.3,4.97946]
["bitfinex","ETHUSD",1729483957420,0.05493782,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1729483958829,0.05493782,2731.4,2731.2,0.55]
["bitfinex","ETHUSD",1729483959692,0.7977,2731.3,2731.2,0.55]
["bitfinex","ETHUSD",1729483959892,0.7977,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1729483960093,0.7977,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1729483960511,0.7977,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1729483960715,0.7977,2731.3,2731.0,4.21165]
["bitfinex","ETHUSD",1729483961153,0.03536072,2731.2,2731.0,4.21165]
["bitfinex","ETHUSD",1729483961612,0.03559852,2731.1,2731.0,4.21165]
["bitfinex","ETHUSD",1729483961843,0.7977,2731.3,2731.0,4.21165]
["bitfinex","ETHUSD",1729483962040,0.03559852,2731.1,2731.0,0.55]
["bitfinex","ETHUSD",1729483962254,0.7977,2731.3,2730.9,4.21177]
["bitfinex","ETHUSD",1729483962857,0.03570757,2731.2,2730.9,4.21177]
["bitfinex","ETHUSD",1729483963019,0.03570757,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1729483963219,0.7977,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1729483963417,0.03536072,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1729483963843,0.7977,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1729483964190,0.03536072,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1729483964660,0.05493782,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1729483964822,0.03570757,2731.2,2731.1,4.21152]
["bitfinex","ETHUSD",1729483965023,0.05493782,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1729483965562,0.03581661,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1729483967665,0.03581661,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1729483967988,0.03581661,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1729483968139,0.03581661,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1729483969376,0.03581661,2731.3,2731.0,7.32324]
["bitfinex","ETHUSD",1729483970378,0.03581661,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1729483971166,0.03581661,2731.3,2731.0,7.32319]
["bitfinex","ETHUSD",1729483972772,0.03581661,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1729483973280,0.03581661,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1729483973938,0.03581661,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729483975680,0.03581661,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1729483977280,0.03581661,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729483977492,0.03581661,2731.3,2731.2,4.44929]
["bitfinex","ETHUSD",1729483977642,0.03581661,2731.3,2731.1,0.732307]
["bitfinex","ETHUSD",1729483977643,0.80081661,2731.3,2731.1,0.732307]
["bitfinex","ETHUSD",1729483977987,0.765,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729483978285,0.80036751,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729483981885,0.80036751,2731.3,2731.1,3.66148]
["bitfinex","ETHUSD",1729483982755,0.80036751,2731.3,2731.1,7.32292]
["bitfinex","ETHUSD",1729483983692,0.80036751,2731.3,2731.2,0.27373455]
["bitfinex","ETHUSD",1729483984489,0.03536751,2731.3,2731.2,3.93512455]
["bitfinex","ETHUSD",1729483985149,0.03536751,2731.3,2731.2,5.52288101]
["bitfinex","ETHUSD",1729483985956,0.03536751,2731.3,2731.2,5.24914646]
["bitfinex","ETHUSD",1729483986157,0.03536751,2731.3,2731.2,5.52300553]
["bitfinex","ETHUSD",1729483986566,0.03536751,2731.3,2731.2,4.69490553]
["bitfinex","ETHUSD",1729483986764,0.03536751,2731.3,2731.2,3.93524907]
["bitfinex","ETHUSD",1729483987292,0.03536751,2731.3,2731.2,0.27385907]
["bitfinex","ETHUSD",1729483987493,0.03536751,2731.3,2731.2,3.93524907]
["bitfinex","ETHUSD",1729483989492,0.03536751,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729483989685,0.03536751,2731.3,2731.2,3.93556445]
["bitfinex","ETHUSD",1729483989897,0.03536751,2731.3,2731.2,0.27417445]
["bitfinex","ETHUSD",1729483990969,0.03536751,2731.3,2731.2,3.93556445]
["bitfinex","ETHUSD",1729483992112,0.03536751,2731.3,2731.2,0.27417445]
["bitfinex","ETHUSD",1729483993219,0.03536751,2731.3,2731.2,3.93595524]
["bitfinex","ETHUSD",1729483993510,0.03536751,2731.3,2731.2,5.51409465]
["bitfinex","ETHUSD",1729483996406,0.03536751,2731.3,2731.2,8.51409465]
["bitfinex","ETHUSD",1729483996717,0.05493782,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1729483997009,0.05493782,2731.4,2731.3,5.27519819]
["bitfinex","ETHUSD",1729483997569,0.05493782,2731.4,2731.3,8.27519819]
["bitfinex","ETHUSD",1729483997771,0.05493782,2731.4,2731.3,10.21197386]
["bitfinex","ETHUSD",1729484000007,0.05493782,2731.4,2731.3,9.93743567]
["bitfinex","ETHUSD",1729484000201,0.05493782,2731.4,2731.3,10.2117854]
["bitfinex","ETHUSD",1729484001779,0.05493782,2731.4,2731.3,12.5217854]
["bitfinex","ETHUSD",1729484003740,0.05493782,2731.4,2731.3,12.79601411]
["bitfinex","ETHUSD",1729484004102,0.05493782,2731.4,2731.3,12.79589309]
["bitfinex","ETHUSD",1729484004643,0.05493782,2731.4,2731.3,12.52166438]
["bitfinex","ETHUSD",1729484007252,0.05493782,2731.4,2731.3,12.52159701]
["bitfinex","ETHUSD",1729484014539,0.05493782,2731.4,2731.3,12.5214796]
["bitfinex","ETHUSD",1729484014741,0.05493782,2731.4,2731.3,12.52147146]
["bitfinex","ETHUSD",1729484017635,0.05493782,2731.4,2731.3,12.53147146]
["bitfinex","ETHUSD",1729484017835,0.05493782,2731.4,2731.3,12.25743567]
["bitfinex","ETHUSD",1729484018137,0.05493782,2731.4,2731.3,12.53144391]
["bitfinex","ETHUSD",1729484021472,3.65939,2732.7,2731.7,0.8107]
["bitfinex","ETHUSD",1729484021473,0.8126,2732.6,2731.7,0.8107]
["bitfinex","ETHUSD",1729484021673,0.8126,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1729484021878,0.0365751,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1729484022038,0.8126,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1729484022238,0.03635714,2732.3,2732.1,3.66008]
["bitfinex","ETHUSD",1729484023042,0.05491548,2732.2,2732.0,3.66028]
["bitfinex","ETHUSD",1729484023255,0.05491548,2732.2,2732.1,0.27389743]
["bitfinex","ETHUSD",1729484023477,0.09127642,2732.2,2732.1,0.27389743]
["bitfinex","ETHUSD",1729484024323,0.09127642,2732.2,2732.1,3.27389743]
["bitfinex","ETHUSD",1729484024640,0.09127642,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729484024838,0.05491548,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729484025466,0.05491548,2732.2,2732.1,3.27389024]
["bitfinex","ETHUSD",1729484026254,0.05491548,2732.2,2732.1,4.33333026]
["bitfinex","ETHUSD",1729484026847,0.05491548,2732.2,2732.1,1.33333026]
["bitfinex","ETHUSD",1729484027188,0.84609977,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729484031087,0.84609977,2732.2,2731.9,6.6604]
["bitfinex","ETHUSD",1729484031286,0.84609977,2732.2,2732.0,0.27392643]
["bitfinex","ETHUSD",1729484031455,0.80941548,2732.2,2732.0,0.27392643]
["bitfinex","ETHUSD",1729484031934,0.80941548,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729484032296,0.84614885,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729484037264,0.84614885,2732.2,2732.1,6.93423609]
["bitfinex","ETHUSD",1729484037624,0.84614885,2732.2,2732.1,6.66018]
["bitfinex","ETHUSD",1729484038073,0.84614885,2732.2,2732.1,6.93423609]
["bitfinex","ETHUSD",1729484039060,0.84614885,2732.2,2732.1,3.27405609]
["bitfinex","ETHUSD",1729484041270,0.84614885,2732.2,2732.1,6.93423609]
["bitfinex","ETHUSD",1729484041730,0.84614885,2732.2,2732.1,3.27405609]
["bitfinex","ETHUSD",1729484042940,0.84614885,2732.2,2732.1,0.27405609]
["bitfinex","ETHUSD",1729484049972,0.84614885,2732.2,2731.8,6.66056]
["bitfinex","ETHUSD",1729484050180,0.84614885,2732.2,2731.9,0.27436545]
["bitfinex","ETHUSD",1729484050377,0.84614885,2732.2,2732.0,0.27436545]
["bitfinex","ETHUSD",1729484050688,0.8035,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1729484050873,0.03681311,2731.9,2731.7,0.27438764]
["bitfinex","ETHUSD",1729484051053,0.8035,2732.0,2731.8,0.27438764]
["bitfinex","ETHUSD",1729484051254,0.03680321,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1729484051654,0.03680321,2731.9,2731.8,0.27438386]
["bitfinex","ETHUSD",1729484052485,0.8116,2731.9,2731.8,0.27438386]
["bitfinex","ETHUSD",1729484052693,0.84799366,2731.9,2731.8,0.27438386]
["bitfinex","ETHUSD",1729484054149,0.84799366,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1729484054346,0.84799366,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1729484054592,0.84799366,2731.9,2731.4,6.66102]
["bitfinex","ETHUSD",1729484054841,0.84799366,2731.9,2731.5,0.27434367]
["bitfinex","ETHUSD",1729484055008,1.29883503,2731.9,2731.6,0.27434367]
["bitfinex","ETHUSD",1729484055204,1.29883503,2731.9,2731.7,0.27434367]
["bitfinex","ETHUSD",1729484055426,0.05491833,2731.8,2731.4,6.66102]
["bitfinex","ETHUSD",1729484055604,0.03651765,2731.7,2731.5,0.27432194]
["bitfinex","ETHUSD",1729484055805,0.05491833,2731.8,2731.6,0.27432194]
["bitfinex","ETHUSD",1729484056124,0.05491833,2731.8,2731.7,0.27432194]
["bitfinex","ETHUSD",1729484056501,0.12795142,2731.8,2731.7,0.27432194]
["bitfinex","ETHUSD",1729484057287,0.12795142,2731.8,2731.4,6.66102]
["bitfinex","ETHUSD",1729484057488,0.12795142,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1729484057693,0.12795142,2731.8,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484058148,0.12795142,2731.8,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484058433,0.12795142,2731.8,2731.7,0.27427249]
["bitfinex","ETHUSD",1729484061097,0.12795142,2731.8,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484061400,0.12795142,2731.8,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484061613,0.12795142,2731.8,2731.7,0.27427249]
["bitfinex","ETHUSD",1729484061811,0.12795142,2731.8,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484062048,0.12795142,2731.8,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484062243,0.12795142,2731.8,2731.7,0.27427249]
["bitfinex","ETHUSD",1729484062473,0.12795142,2731.8,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484062767,0.12795142,2731.8,2731.4,6.66111]
["bitfinex","ETHUSD",1729484062768,0.7724,2731.7,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484062974,0.7724,2731.7,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484063157,0.7724,2731.7,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484063361,0.7724,2731.7,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484063536,0.7724,2731.7,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484063737,0.7724,2731.7,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484064029,0.7724,2731.7,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484064235,0.7724,2731.7,2731.5,0.27427249]
["bitfinex","ETHUSD",1729484064470,0.7724,2731.7,2731.6,0.27427249]
["bitfinex","ETHUSD",1729484064669,0.7724,2731.7,2731.6,0.27413373]
["bitfinex","ETHUSD",1729484064967,0.7724,2731.7,2731.5,0.27413373]
["bitfinex","ETHUSD",1729484065133,0.7724,2731.7,2731.4,0.27413373]
["bitfinex","ETHUSD",1729484065334,0.7724,2731.7,2731.5,0.27413373]
["bitfinex","ETHUSD",1729484066171,0.7724,2731.7,2731.4,3.0]
["bitfinex","ETHUSD",1729484066172,0.7724,2731.7,2731.4,3.27413373]
["bitfinex","ETHUSD",1729484066944,0.7724,2731.7,2731.4,6.93525373]
["bitfinex","ETHUSD",1729484067287,0.7724,2731.7,2731.5,0.27413373]
["bitfinex","ETHUSD",1729484067573,0.7724,2731.7,2731.4,3.27413373]
["bitfinex","ETHUSD",1729484069477,4.88929214,2731.7,2731.4,0.27413373]
["bitfinex","ETHUSD",1729484069697,0.8259,2731.5,2731.2,0.27413373]
["bitfinex","ETHUSD",1729484069893,0.07303309,2731.4,2731.0,0.27413373]
["bitfinex","ETHUSD",1729484070196,0.07303309,2731.4,2731.1,0.27413373]
["bitfinex","ETHUSD",1729484071089,0.07303309,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1729484071259,0.0549348,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1729484071601,0.0549348,2731.3,2731.1,0.27405216]
["bitfinex","ETHUSD",1729484074996,0.0549348,2731.3,2731.1,0.2739172]
["bitfinex","ETHUSD",1729484075460,0.0549348,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729484076613,0.0549348,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1729484076771,0.0549348,2731.3,2730.9,6.93566315]
["bitfinex","ETHUSD",1729484076971,0.0549348,2731.3,2730.9,6.66178]
["bitfinex","ETHUSD",1729484077176,0.0549348,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1729484079270,0.8179,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1729484081267,0.8179,2731.2,2730.9,3.0]
["bitfinex","ETHUSD",1729484081496,0.8179,2731.2,2730.9,3.2738089]
["bitfinex","ETHUSD",1729484081807,0.07303309,2731.1,2730.7,0.2738089]
["bitfinex","ETHUSD",1729484082175,0.07303309,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1729484082379,0.07303309,2731.1,2730.7,0.2738138]
["bitfinex","ETHUSD",1729484082579,0.07303309,2731.1,2730.7,0.27381224]
["bitfinex","ETHUSD",1729484083773,0.07303309,2731.1,2730.7,0.27378824]
["bitfinex","ETHUSD",1729484084198,0.07303309,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1729484089941,0.07303309,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1729484089942,0.7811,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1729484090148,0.7811,2731.0,2730.7,0.27376439]
["bitfinex","ETHUSD",1729484090479,0.7811,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1729484090816,0.7811,2731.0,2730.7,0.27377299]
["bitfinex","ETHUSD",1729484091196,0.7811,2731.0,2730.7,3.93582299]
["bitfinex","ETHUSD",1729484091396,0.7811,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1729484093563,0.7811,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1729484093878,0.7811,2731.0,2730.7,0.27380867]
["bitfinex","ETHUSD",1729484095659,0.7811,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1729484095870,0.7811,2731.0,2730.7,0.27385767]
["bitfinex","ETHUSD",1729484097585,4.44282,2731.0,2730.7,0.27385767]
["bitfinex","ETHUSD",1729484097885,4.44282,2731.0,2730.6,0.27385767]
["bitfinex","ETHUSD",1729484098048,4.51585309,2731.0,2730.6,0.27385767]
["bitfinex","ETHUSD",1729484098842,4.51585309,2731.0,2730.5,3.8139]
["bitfinex","ETHUSD",1729484099045,0.7811,2731.0,2730.6,0.27391074]
["bitfinex","ETHUSD",1729484099245,4.43446,2730.7,2730.3,0.27391074]
["bitfinex","ETHUSD",1729484099441,3.66233,2730.5,2730.4,0.27391074]
["bitfinex","ETHUSD",1729484099799,4.43486,2730.4,2729.9,0.27391074]
["bitfinex","ETHUSD",1729484100091,4.43486,2730.4,2730.0,0.27391074]
["bitfinex","ETHUSD",1729484100288,4.43486,2730.4,2730.1,0.27391074]
["bitfinex","ETHUSD",1729484100487,4.43486,2730.4,2729.9,0.27391074]
["bitfinex","ETHUSD",1729484100651,4.43486,2730.4,2730.0,0.27391074]
["bitfinex","ETHUSD",1729484100983,4.43486,2730.4,2730.1,0.27391074]
["bitfinex","ETHUSD",1729484101280,0.7723,2730.4,2729.9,3.47392707]
["bitfinex","ETHUSD",1729484101493,3.66269,2730.3,2730.0,0.27401515]
["bitfinex","ETHUSD",1729484101847,3.66269,2730.3,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484102068,3.66269,2730.3,2730.0,0.27401515]
["bitfinex","ETHUSD",1729484102269,3.66269,2730.3,2730.1,0.27401515]
["bitfinex","ETHUSD",1729484102585,3.66269,2730.3,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484102747,3.66269,2730.3,2730.0,0.27401515]
["bitfinex","ETHUSD",1729484102949,3.66269,2730.3,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484103268,3.66269,2730.3,2730.0,0.27401515]
["bitfinex","ETHUSD",1729484103494,3.66269,2730.3,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484104070,3.66269,2730.3,2730.0,0.27401515]
["bitfinex","ETHUSD",1729484104287,3.66269,2730.3,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484104903,3.66269,2730.3,2729.8,0.27401515]
["bitfinex","ETHUSD",1729484105203,3.66269,2730.3,2729.8,2.14678566]
["bitfinex","ETHUSD",1729484105415,3.66292,2730.1,2729.9,0.27401515]
["bitfinex","ETHUSD",1729484105615,0.7574,2730.0,2729.8,0.27401515]
["bitfinex","ETHUSD",1729484105910,0.7574,2730.0,2729.7,3.27401515]
["bitfinex","ETHUSD",1729484106111,0.7574,2730.0,2729.7,4.34545967]
["bitfinex","ETHUSD",1729484106405,0.7574,2730.0,2729.8,0.27389165]
["bitfinex","ETHUSD",1729484106773,0.05495773,2729.9,2729.8,0.27389165]
["bitfinex","ETHUSD",1729484109614,0.05495773,2729.9,2729.8,7.72006165]
["bitfinex","ETHUSD",1729484111134,0.05495773,2729.9,2729.8,4.05679165]
["bitfinex","ETHUSD",1729484111339,0.05495773,2729.9,2729.8,0.27389165]
["bitfinex","ETHUSD",1729484111552,0.05495773,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1729484111832,0.05495773,2729.9,2729.7,0.747631]
["bitfinex","ETHUSD",1729484112151,0.05495773,2729.9,2729.7,4.68483032]
["bitfinex","ETHUSD",1729484112341,0.05495773,2729.9,2729.8,3.27379932]
["bitfinex","ETHUSD",1729484114933,0.05495773,2729.9,2729.8,3.0]
["bitfinex","ETHUSD",1729484115137,0.05495773,2729.9,2729.8,3.27382811]
["bitfinex","ETHUSD",1729484115436,0.05495773,2729.9,2729.8,4.04230502]
["bitfinex","ETHUSD",1729484118653,0.05495773,2729.9,2729.8,0.27382811]
["bitfinex","ETHUSD",1729484118874,3.66349,2729.7,2729.4,0.27382811]
["bitfinex","ETHUSD",1729484119147,3.66367,2729.5,2729.2,0.27382811]
["bitfinex","ETHUSD",1729484119349,3.66367,2729.5,2729.1,0.27382811]
["bitfinex","ETHUSD",1729484119651,0.07303309,2729.4,2729.2,0.27382811]
["bitfinex","ETHUSD",1729484119861,0.07303309,2729.4,2728.9,0.27382811]
["bitfinex","ETHUSD",1729484120154,0.7538,2729.2,2728.9,0.27382811]
["bitfinex","ETHUSD",1729484120356,0.07303309,2729.1,2728.7,0.27382811]
["bitfinex","ETHUSD",1729484120515,0.07303309,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1729484120516,0.07303309,2729.1,2728.6,2.59382811]
["bitfinex","ETHUSD",1729484120715,0.07303309,2729.1,2728.6,0.27382811]
["bitfinex","ETHUSD",1729484121851,0.07303309,2729.1,2728.6,3.27382811]
["bitfinex","ETHUSD",1729484122517,0.07303309,2729.1,2728.6,6.93868811]
["bitfinex","ETHUSD",1729484122717,0.07303309,2729.1,2728.7,0.27382811]
["bitfinex","ETHUSD",1729484123454,0.07303309,2729.1,2728.7,0.27344039]
["bitfinex","ETHUSD",1729484123659,0.07303309,2729.1,2728.6,6.66486]
["bitfinex","ETHUSD",1729484125982,0.07303309,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1729484126773,0.07303309,2729.1,2728.6,6.66486]
["bitfinex","ETHUSD",1729484127459,0.07303309,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1729484132547,0.07303309,2729.1,2728.7,4.50593514]
["bitfinex","ETHUSD",1729484133273,0.07303309,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1729484133458,0.07303309,2729.1,2728.7,4.50593514]
["bitfinex","ETHUSD",1729484133648,0.07303309,2729.1,2728.7,8.17058514]
["bitfinex","ETHUSD",1729484134285,0.07303309,2729.1,2728.7,4.50584514]
["bitfinex","ETHUSD",1729484134439,0.07303309,2729.1,2728.8,3.66451]
["bitfinex","ETHUSD",1729484134784,0.07303309,2729.1,2728.7,4.50584514]
["bitfinex","ETHUSD",1729484134785,0.7538,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1729484141946,0.92711581,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1729484142342,0.92711581,2729.4,2728.9,0.89269651]
["bitfinex","ETHUSD",1729484142546,0.05498272,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1729484143849,0.05498272,2729.4,2729.3,7.47704]
["bitfinex","ETHUSD",1729484144076,0.05498272,2729.4,2729.3,7.75023491]
["bitfinex","ETHUSD",1729484145690,0.05498272,2729.4,2729.3,7.75035386]
["bitfinex","ETHUSD",1729484145852,0.05498272,2729.4,2729.3,9.25820525]
["bitfinex","ETHUSD",1729484146390,0.05498272,2729.4,2729.3,11.33820525]
["bitfinex","ETHUSD",1729484146588,0.05498272,2729.4,2729.3,11.88820525]
["bitfinex","ETHUSD",1729484147689,0.07303309,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1729484147876,0.7878,2730.4,2729.9,7.3261]
["bitfinex","ETHUSD",1729484148185,0.7878,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1729484148387,0.7878,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1729484148620,0.753,2730.7,2730.1,0.7588]
["bitfinex","ETHUSD",1729484148920,0.753,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1729484149976,0.07303309,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1729484150176,0.753,2730.4,2729.8,6.66326]
["bitfinex","ETHUSD",1729484150377,0.07303309,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1729484150595,0.753,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1729484150803,4.48893309,2730.1,2729.5,6.66366]
["bitfinex","ETHUSD",1729484151173,0.82603309,2730.1,2729.5,6.66366]
["bitfinex","ETHUSD",1729484151527,0.88098102,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1729484151692,0.80794793,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1729484152022,0.80794793,2730.1,2729.7,6.66337]
["bitfinex","ETHUSD",1729484152314,0.80794793,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1729484153626,0.05494793,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729484155521,0.05494793,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1729484163832,0.05494793,2730.1,2729.7,7.42211]
["bitfinex","ETHUSD",1729484164041,0.05494793,2730.1,2729.5,3.66361]
["bitfinex","ETHUSD",1729484164042,0.7908,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1729484164327,0.86383309,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729484165925,0.86383309,2730.0,2729.5,4.49055]
["bitfinex","ETHUSD",1729484167138,4.52684309,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729484168500,0.86383309,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729484168901,0.86383309,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1729484170733,0.07303309,2730.0,2729.6,3.7828]
["bitfinex","ETHUSD",1729484170935,0.01,2731.0,2729.6,3.7828]
["bitfinex","ETHUSD",1729484170936,0.7688,2730.6,2730.0,0.55]
["bitfinex","ETHUSD",1729484171149,0.7688,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1729484171760,0.7688,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1729484172047,0.7688,2731.0,2730.4,4.44525]
["bitfinex","ETHUSD",1729484172272,0.45216609,2730.9,2730.4,4.44525]
["bitfinex","ETHUSD",1729484172446,0.07303309,2730.9,2730.4,4.44517]
["bitfinex","ETHUSD",1729484172748,0.84183309,2731.0,2730.4,4.44517]
["bitfinex","ETHUSD",1729484173339,0.7596,2730.8,2730.2,6.66267]
["bitfinex","ETHUSD",1729484173648,0.05494602,2730.6,2730.2,6.66267]
["bitfinex","ETHUSD",1729484174312,0.05494602,2730.6,2730.4,3.0]
["bitfinex","ETHUSD",1729484174513,0.05494602,2730.6,2730.2,6.66267]
["bitfinex","ETHUSD",1729484174857,0.05494602,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1729484175214,0.05494602,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1729484177223,0.05494602,2730.6,2730.5,6.66233]
["bitfinex","ETHUSD",1729484179435,0.05494602,2730.6,2730.5,7.48413]
["bitfinex","ETHUSD",1729484183337,0.05494602,2730.6,2730.5,4.75753282]
["bitfinex","ETHUSD",1729484183544,0.05494602,2730.6,2730.5,5.6661578]
["bitfinex","ETHUSD",1729484184353,0.05494602,2730.6,2730.5,5.39275498]
["bitfinex","ETHUSD",1729484184524,0.05494602,2730.6,2730.5,5.66618828]
["bitfinex","ETHUSD",1729484185420,0.05494602,2730.6,2730.5,7.74618828]
["bitfinex","ETHUSD",1729484186276,0.05494602,2730.6,2730.5,7.74622822]
["bitfinex","ETHUSD",1729484186990,0.05494602,2730.6,2730.5,8.29622822]
["bitfinex","ETHUSD",1729484189148,0.05494602,2730.6,2730.5,7.47442822]
["bitfinex","ETHUSD",1729484189899,0.05494602,2730.6,2730.5,5.39442822]
["bitfinex","ETHUSD",1729484191358,0.05494602,2730.6,2730.5,7.47442822]
["bitfinex","ETHUSD",1729484191558,0.05494602,2730.6,2730.5,11.30762822]
["bitfinex","ETHUSD",1729484191867,0.05494602,2730.6,2730.5,11.31762822]
["bitfinex","ETHUSD",1729484192196,0.76,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1729484192416,0.76,2731.8,2731.4,0.366124]
["bitfinex","ETHUSD",1729484192689,0.76,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1729484192690,0.05492973,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1729484193461,0.05492973,2731.7,2731.2,3.55]
["bitfinex","ETHUSD",1729484193692,0.78,2731.6,2731.2,7.21137]
["bitfinex","ETHUSD",1729484194811,0.78,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1729484195507,0.78,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1729484197174,0.78,2731.6,2731.4,4.21112]
["bitfinex","ETHUSD",1729484197599,0.78,2731.6,2731.4,1.637235]
["bitfinex","ETHUSD",1729484197799,0.78,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729484199818,0.78,2731.6,2731.4,1.637235]
["bitfinex","ETHUSD",1729484200026,0.78,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1729484201082,0.78,2731.6,2731.4,4.211]
["bitfinex","ETHUSD",1729484201287,0.78,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1729484201583,0.78,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1729484202192,0.78,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1729484203188,0.78,2731.6,2731.4,4.21104]
["bitfinex","ETHUSD",1729484208884,0.78,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1729484211132,0.78,2731.6,2731.4,3.66101]
["bitfinex","ETHUSD",1729484212453,0.05492973,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1729484213892,0.12796282,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1729484214098,0.05492973,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1729484229922,0.05492973,2731.7,2731.2,6.66135]
["bitfinex","ETHUSD",1729484229923,0.89843309,2731.6,2731.2,6.66135]
["bitfinex","ETHUSD",1729484230258,0.89843309,2731.6,2731.3,0.2741792]
["bitfinex","ETHUSD",1729484230562,0.8254,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1729484230759,0.8254,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1729484232258,0.05493535,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1729484234068,0.05493535,2731.2,2731.0,7.3232]
["bitfinex","ETHUSD",1729484234271,0.05493535,2731.2,2731.0,3.66156]
["bitfinex","ETHUSD",1729484234562,0.05493535,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1729484237040,0.05493535,2731.2,2730.9,5.31]
["bitfinex","ETHUSD",1729484237362,0.05493535,2731.2,2731.0,3.55]
["bitfinex","ETHUSD",1729484238746,0.05493535,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1729484239574,0.05493535,2731.2,2731.0,4.21165]
["bitfinex","ETHUSD",1729484240148,0.05493535,2731.2,2731.0,4.21157]
["bitfinex","ETHUSD",1729484246266,0.05493535,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1729484246582,0.7803,2731.1,2730.8,3.66188]
["bitfinex","ETHUSD",1729484246891,0.7803,2731.1,2730.7,7.21203]
["bitfinex","ETHUSD",1729484249860,0.7803,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1729484250197,0.05493535,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1729484250641,0.05493535,2731.2,2730.8,4.464784]
["bitfinex","ETHUSD",1729484250843,0.05493535,2731.2,2730.8,8.126604]
["bitfinex","ETHUSD",1729484251140,0.05493535,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1729484251983,0.05493535,2731.2,2730.9,4.41711]
["bitfinex","ETHUSD",1729484252359,0.05493535,2731.2,2730.9,0.7554]
["bitfinex","ETHUSD",1729484255689,0.05493535,2731.2,2730.8,4.464764]
["bitfinex","ETHUSD",1729484255993,0.12796844,2731.2,2730.8,4.464764]
["bitfinex","ETHUSD",1729484256846,0.12796844,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1729484259954,0.05493535,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1729484260355,0.05493535,2731.2,2730.9,3.66174]
["bitfinex","ETHUSD",1729484265066,0.05493535,2731.2,2730.9,3.66167]
["bitfinex","ETHUSD",1729484269037,0.12796844,2731.2,2730.7,7.21197]
["bitfinex","ETHUSD",1729484269324,0.12796844,2731.2,2730.3,0.666267]
["bitfinex","ETHUSD",1729484269325,0.8133,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1729484269533,0.88633309,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1729484269827,0.8133,2730.9,2730.5,4.686087]
["bitfinex","ETHUSD",1729484270032,0.05493496,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729484270718,0.05493496,2730.8,2730.7,7.21206]
["bitfinex","ETHUSD",1729484275921,0.05493496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484277319,0.05493496,2730.8,2730.7,7.21206]
["bitfinex","ETHUSD",1729484277635,0.05493496,2730.8,2730.7,8.7018627]
["bitfinex","ETHUSD",1729484280353,0.05493496,2730.8,2730.7,9.5106627]
["bitfinex","ETHUSD",1729484285704,0.05493496,2730.8,2730.7,9.8406627]
["bitfinex","ETHUSD",1729484290485,0.05493496,2730.8,2730.7,10.11502575]
["bitfinex","ETHUSD",1729484290882,0.05493496,2730.8,2730.7,10.11502475]
["bitfinex","ETHUSD",1729484294219,0.05493496,2730.8,2730.7,9.8406627]
["bitfinex","ETHUSD",1729484294518,0.05493496,2730.8,2730.7,10.11497169]
["bitfinex","ETHUSD",1729484295187,0.05493496,2730.8,2730.7,10.86867169]
["bitfinex","ETHUSD",1729484295923,0.05493496,2730.8,2730.7,10.11497169]
["bitfinex","ETHUSD",1729484296421,0.05493496,2730.8,2730.7,9.30617169]
["bitfinex","ETHUSD",1729484297822,0.05493496,2730.8,2730.7,9.0318627]
["bitfinex","ETHUSD",1729484298123,0.05493496,2730.8,2730.7,9.30616588]
["bitfinex","ETHUSD",1729484301035,0.05493496,2730.8,2730.7,8.97616588]
["bitfinex","ETHUSD",1729484301440,0.05493496,2730.8,2730.7,8.97616211]
["bitfinex","ETHUSD",1729484303116,0.05493496,2730.8,2730.7,9.48635941]
["bitfinex","ETHUSD",1729484305027,0.05493496,2730.8,2730.7,9.48640271]
["bitfinex","ETHUSD",1729484305606,0.05493496,2730.8,2730.7,7.48640271]
["bitfinex","ETHUSD",1729484308657,0.05493496,2730.8,2730.7,7.48640752]
["bitfinex","ETHUSD",1729484309345,0.84773496,2730.8,2730.7,0.82434752]
["bitfinex","ETHUSD",1729484310057,1.29867746,2730.8,2730.7,0.82434752]
["bitfinex","ETHUSD",1729484310545,0.84773496,2730.8,2730.7,0.82434752]
["bitfinex","ETHUSD",1729484312044,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484312243,0.84773496,2730.8,2730.7,0.82432851]
["bitfinex","ETHUSD",1729484315753,0.84773496,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1729484315914,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484316346,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484316517,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484316853,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484317154,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484317512,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484317708,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484317913,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484318128,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484318326,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484318555,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484318852,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484319054,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484319355,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484319650,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484319951,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484320141,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484320313,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484320515,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484320717,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484321015,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484321215,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484321418,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484321612,0.84773496,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1729484321831,0.84773496,2730.8,2730.7,0.82427179]
["bitfinex","ETHUSD",1729484322165,0.05493496,2730.8,2730.7,4.21206]
["bitfinex","ETHUSD",1729484322455,0.05493496,2730.8,2730.7,5.37876697]
["bitfinex","ETHUSD",1729484322822,0.05493496,2730.8,2730.7,8.37876697]
["bitfinex","ETHUSD",1729484323232,0.05493496,2730.8,2730.7,8.10449518]
["bitfinex","ETHUSD",1729484323433,0.05493496,2730.8,2730.7,8.37862007]
["bitfinex","ETHUSD",1729484328459,0.05493496,2730.8,2730.7,3.82412489]
["bitfinex","ETHUSD",1729484328666,0.05493496,2730.8,2730.7,0.27412489]
["bitfinex","ETHUSD",1729484329964,0.05493496,2730.8,2730.7,0.82412489]
["bitfinex","ETHUSD",1729484332479,0.05493496,2730.8,2730.7,4.48618489]
["bitfinex","ETHUSD",1729484333843,0.05493496,2730.8,2730.7,0.82412489]
["bitfinex","ETHUSD",1729484334043,0.05493496,2730.8,2730.7,1.75649456]
["bitfinex","ETHUSD",1729484334445,0.05493496,2730.8,2730.7,1.75655653]
["bitfinex","ETHUSD",1729484334756,0.05493496,2730.8,2730.7,0.82418686]
["bitfinex","ETHUSD",1729484336278,0.86693496,2730.8,2730.7,0.82418686]
["bitfinex","ETHUSD",1729484336694,0.86693496,2730.8,2730.7,0.27418686]
["bitfinex","ETHUSD",1729484336901,0.86693496,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1729484337193,0.86693496,2730.8,2730.7,0.27418686]
["bitfinex","ETHUSD",1729484337969,0.86693496,2730.8,2730.7,0.54845809]
["bitfinex","ETHUSD",1729484338170,0.86693496,2730.8,2730.7,0.27427123]
["bitfinex","ETHUSD",1729484340997,4.52886496,2730.8,2730.7,0.27427123]
["bitfinex","ETHUSD",1729484341193,0.7911,2730.7,2730.1,0.27433726]
["bitfinex","ETHUSD",1729484341394,0.7911,2730.5,2730.2,0.27433726]
["bitfinex","ETHUSD",1729484341600,0.7911,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1729484342072,0.7911,2730.5,2730.1,3.66282]
["bitfinex","ETHUSD",1729484344197,0.7911,2730.5,2730.3,0.55]
["bitfinex","ETHUSD",1729484344569,0.05494545,2730.4,2730.3,0.55]
["bitfinex","ETHUSD",1729484347005,0.05494545,2730.4,2730.3,4.2126]
["bitfinex","ETHUSD",1729484347160,0.05494545,2730.4,2730.3,5.080002]
["bitfinex","ETHUSD",1729484348673,0.05494545,2730.4,2730.3,8.080002]
["bitfinex","ETHUSD",1729484348866,0.05494545,2730.4,2730.3,8.837602]
["bitfinex","ETHUSD",1729484350601,0.05494545,2730.4,2730.3,9.387602]
["bitfinex","ETHUSD",1729484361522,0.05494545,2730.4,2730.3,8.837602]
["bitfinex","ETHUSD",1729484362031,0.05494545,2730.4,2730.3,8.080002]
["bitfinex","ETHUSD",1729484362397,0.05494545,2730.4,2730.3,7.530002]
["bitfinex","ETHUSD",1729484363122,0.05494545,2730.4,2730.3,8.080002]
["bitfinex","ETHUSD",1729484364289,0.05494545,2730.4,2730.3,4.2126]
["bitfinex","ETHUSD",1729484364632,0.05494545,2730.4,2730.1,3.66276]
["bitfinex","ETHUSD",1729484364834,0.7837,2730.3,2730.1,1.79]
["bitfinex","ETHUSD",1729484365823,0.7837,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1729484367110,0.7837,2730.3,2729.9,3.55]
["bitfinex","ETHUSD",1729484367312,0.7837,2730.3,2729.9,7.21311]
["bitfinex","ETHUSD",1729484369631,0.7837,2730.3,2729.4,8.1199]
["bitfinex","ETHUSD",1729484369632,0.07303309,2730.2,2729.4,7.35]
["bitfinex","ETHUSD",1729484369782,0.07303309,2730.2,2729.0,4.52455006]
["bitfinex","ETHUSD",1729484369783,0.8265,2729.8,2729.5,2.31]
["bitfinex","ETHUSD",1729484370818,0.05495797,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1729484371186,0.05495797,2729.6,2729.2,3.0]
["bitfinex","ETHUSD",1729484371187,0.7847,2729.5,2729.2,3.0]
["bitfinex","ETHUSD",1729484372328,0.7847,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1729484372537,0.7847,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1729484373036,0.7847,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1729484373234,0.7847,2729.5,2729.2,3.0]
["bitfinex","ETHUSD",1729484374052,0.7847,2729.5,2729.2,6.66404]
["bitfinex","ETHUSD",1729484374257,0.7847,2729.5,2729.2,6.66249657]
["bitfinex","ETHUSD",1729484374942,0.7847,2729.5,2729.2,2.99845657]
["bitfinex","ETHUSD",1729484375620,0.7847,2729.5,2729.2,6.66242657]
["bitfinex","ETHUSD",1729484376017,0.7847,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1729484376739,0.7716,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1729484377314,1.215128,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1729484377814,1.215128,2729.3,2729.0,3.66422]
["bitfinex","ETHUSD",1729484377960,0.7716,2729.3,2729.0,3.66422]
["bitfinex","ETHUSD",1729484379221,0.05497282,2729.1,2729.0,3.66422]
["bitfinex","ETHUSD",1729484383068,0.05497282,2729.1,2729.0,7.21422]
["bitfinex","ETHUSD",1729484385152,0.05497282,2729.1,2729.0,9.52422]
["bitfinex","ETHUSD",1729484398627,0.05497282,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484398802,0.7834,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1729484399197,0.7834,2729.2,2729.1,3.55]
["bitfinex","ETHUSD",1729484399715,0.7834,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1729484400500,0.7834,2729.2,2729.0,0.55]
["bitfinex","ETHUSD",1729484400700,0.83836731,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1729484400900,0.83836731,2729.2,2729.0,0.55]
["bitfinex","ETHUSD",1729484401137,0.83836731,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1729484401423,0.83836731,2729.2,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484401628,0.83836731,2729.2,2728.5,0.50000759]
["bitfinex","ETHUSD",1729484402525,0.83836731,2729.2,2728.6,0.11]
["bitfinex","ETHUSD",1729484402835,0.83836731,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1729484403287,0.83836731,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1729484403489,0.83836731,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1729484404012,0.83836731,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1729484404221,0.83836731,2729.2,2728.6,0.11]
["bitfinex","ETHUSD",1729484404546,0.83836731,2729.2,2728.6,0.55]
["bitfinex","ETHUSD",1729484404744,0.85013309,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484405235,0.85013309,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1729484405395,0.85013309,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484406099,0.7771,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484406310,0.7771,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1729484406515,0.7771,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484406744,0.7771,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1729484406905,0.7771,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484407504,0.7771,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1729484407723,0.7771,2729.1,2728.6,3.55]
["bitfinex","ETHUSD",1729484408800,0.7771,2729.1,2728.5,0.37973513]
["bitfinex","ETHUSD",1729484409141,0.7771,2729.1,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484409300,0.8107,2728.9,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484410430,0.8107,2728.9,2728.5,0.37973513]
["bitfinex","ETHUSD",1729484410702,0.01,2729.3,2728.5,0.37973513]
["bitfinex","ETHUSD",1729484410703,0.792,2728.6,2728.5,0.37973513]
["bitfinex","ETHUSD",1729484413364,0.792,2728.6,2728.5,0.38012669]
["bitfinex","ETHUSD",1729484416724,0.792,2728.6,2728.5,0.65424951]
["bitfinex","ETHUSD",1729484417036,0.792,2728.6,2728.5,0.38020052]
["bitfinex","ETHUSD",1729484417233,0.792,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484430476,1.25046205,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484431080,0.792,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484431854,0.85560877,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484435747,0.85560877,2728.6,2728.5,4.3210877]
["bitfinex","ETHUSD",1729484435748,0.06360877,2728.6,2728.5,4.3210877]
["bitfinex","ETHUSD",1729484436069,0.05497738,2728.7,2728.5,5.3607588]
["bitfinex","ETHUSD",1729484436274,0.05497738,2728.7,2728.6,3.9387511]
["bitfinex","ETHUSD",1729484438062,0.05497738,2728.7,2728.6,7.4887511]
["bitfinex","ETHUSD",1729484441588,0.05497738,2728.7,2728.6,7.76287094]
["bitfinex","ETHUSD",1729484441745,0.05497738,2728.7,2728.6,7.48899984]
["bitfinex","ETHUSD",1729484444453,0.05497738,2728.7,2728.6,8.24779984]
["bitfinex","ETHUSD",1729484444693,0.05497738,2728.7,2728.6,9.50875452]
["bitfinex","ETHUSD",1729484444881,0.05497738,2728.7,2728.6,11.58875452]
["bitfinex","ETHUSD",1729484445556,0.05497738,2728.7,2728.6,11.58894125]
["bitfinex","ETHUSD",1729484448912,0.05497738,2728.7,2728.6,11.31463468]
["bitfinex","ETHUSD",1729484449870,0.05497738,2728.7,2728.6,9.23463468]
["bitfinex","ETHUSD",1729484450203,0.05497738,2728.7,2728.6,3.0]
["bitfinex","ETHUSD",1729484450596,0.05497738,2728.7,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484451408,0.06328898,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484460118,0.86348898,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484471864,0.06328898,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484474246,0.06328898,2728.6,2728.5,3.7710877]
["bitfinex","ETHUSD",1729484474464,0.06328898,2728.6,2728.5,7.96627959]
["bitfinex","ETHUSD",1729484474754,0.05497738,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1729484475160,0.11821258,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1729484475320,0.05497738,2728.7,2728.6,4.46068]
["bitfinex","ETHUSD",1729484475518,0.11824204,2728.7,2728.6,4.46068]
["bitfinex","ETHUSD",1729484476717,0.11824204,2728.7,2728.6,6.25833808]
["bitfinex","ETHUSD",1729484476942,0.05497738,2728.7,2728.6,6.25833808]
["bitfinex","ETHUSD",1729484477658,0.05497738,2728.7,2728.6,9.25833808]
["bitfinex","ETHUSD",1729484480977,0.05497738,2728.7,2728.6,11.57833808]
["bitfinex","ETHUSD",1729484481851,0.05497738,2728.7,2728.6,9.25833808]
["bitfinex","ETHUSD",1729484484640,0.05497738,2728.7,2728.6,11.57833808]
["bitfinex","ETHUSD",1729484485434,0.80597738,2728.7,2728.6,2.32]
["bitfinex","ETHUSD",1729484485743,0.86712593,2728.7,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484486367,0.07303309,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484486579,1.40568849,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484496270,0.94519659,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484497648,0.13409659,2728.6,2728.5,0.1060777]
["bitfinex","ETHUSD",1729484497942,0.802,2728.9,2728.5,3.7710877]
["bitfinex","ETHUSD",1729484498155,0.06072001,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729484498350,0.05498443,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729484498888,0.11570444,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729484499053,0.05498443,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729484499595,0.11570444,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1729484499809,0.11570444,2728.8,2728.5,4.5877877]
["bitfinex","ETHUSD",1729484500963,0.11570444,2728.8,2728.5,3.7709877]
["bitfinex","ETHUSD",1729484501989,0.11570444,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729484502194,0.11570444,2728.8,2728.7,7.86702177]
["bitfinex","ETHUSD",1729484504471,0.11570444,2728.8,2728.7,8.41702177]
["bitfinex","ETHUSD",1729484504880,0.05498443,2728.8,2728.7,8.41702177]
["bitfinex","ETHUSD",1729484509416,0.05498443,2728.8,2728.7,8.69147089]
["bitfinex","ETHUSD",1729484510184,0.05498443,2728.8,2728.7,8.96591938]
["bitfinex","ETHUSD",1729484510489,0.05498443,2728.8,2728.7,8.69147026]
["bitfinex","ETHUSD",1729484511373,0.05498443,2728.8,2728.7,8.69146253]
["bitfinex","ETHUSD",1729484514412,0.05498443,2728.8,2728.7,7.48918076]
["bitfinex","ETHUSD",1729484514609,0.11587668,2728.8,2728.7,7.48918076]
["bitfinex","ETHUSD",1729484516239,0.05498443,2728.8,2728.7,7.48918076]
["bitfinex","ETHUSD",1729484517590,0.05498443,2728.8,2728.7,7.21474]
["bitfinex","ETHUSD",1729484517790,0.05498443,2728.8,2728.7,7.48919118]
["bitfinex","ETHUSD",1729484520833,0.05498443,2728.8,2728.7,8.69149307]
["bitfinex","ETHUSD",1729484521030,0.05498443,2728.8,2728.7,9.46329307]
["bitfinex","ETHUSD",1729484521501,0.05498443,2728.8,2728.7,9.46325753]
["bitfinex","ETHUSD",1729484524363,0.05498443,2728.8,2728.7,8.26095564]
["bitfinex","ETHUSD",1729484525420,0.05498443,2728.8,2728.7,10.58095564]
["bitfinex","ETHUSD",1729484532068,0.05498443,2728.8,2728.7,10.85535328]
["bitfinex","ETHUSD",1729484532271,0.05498443,2728.8,2728.7,10.58093754]
["bitfinex","ETHUSD",1729484539137,0.05498443,2728.8,2728.7,10.30654]
["bitfinex","ETHUSD",1729484539341,0.05498443,2728.8,2728.7,11.71427677]
["bitfinex","ETHUSD",1729484539557,0.05498443,2728.8,2728.7,11.9887815]
["bitfinex","ETHUSD",1729484542881,0.05498443,2728.8,2728.7,11.71427677]
["bitfinex","ETHUSD",1729484543081,0.05498443,2728.8,2728.7,11.9889388]
["bitfinex","ETHUSD",1729484545023,0.05498443,2728.8,2728.7,9.6689388]
["bitfinex","ETHUSD",1729484547998,0.05498443,2728.8,2728.7,9.7789388]
["bitfinex","ETHUSD",1729484548336,0.05498443,2728.8,2728.7,8.37120203]
["bitfinex","ETHUSD",1729484548638,0.05498443,2728.8,2728.7,7.59940203]
["bitfinex","ETHUSD",1729484551740,0.05498443,2728.8,2728.7,8.41920203]
["bitfinex","ETHUSD",1729484554343,0.05498443,2728.8,2728.7,8.41938655]
["bitfinex","ETHUSD",1729484554540,0.05498443,2728.8,2728.7,8.14454]
["bitfinex","ETHUSD",1729484554745,0.05498443,2728.8,2728.7,9.61092584]
["bitfinex","ETHUSD",1729484556437,0.05498443,2728.8,2728.7,7.59958907]
["bitfinex","ETHUSD",1729484563321,0.05498443,2728.8,2728.7,7.48958907]
["bitfinex","ETHUSD",1729484565664,0.05498443,2728.8,2728.7,7.48967552]
["bitfinex","ETHUSD",1729484566147,0.05498443,2728.8,2728.7,7.48967962]
["bitfinex","ETHUSD",1729484566351,0.05498443,2728.8,2728.7,9.69967962]
["bitfinex","ETHUSD",1729484566853,0.05498443,2728.8,2728.7,11.12887035]
["bitfinex","ETHUSD",1729484568218,0.05498443,2728.8,2728.7,9.69967962]
["bitfinex","ETHUSD",1729484569319,0.05498443,2728.8,2728.7,9.42474]
["bitfinex","ETHUSD",1729484569526,0.05498443,2728.8,2728.7,9.69967336]
["bitfinex","ETHUSD",1729484573143,0.05498443,2728.8,2728.7,9.69967299]
["bitfinex","ETHUSD",1729484576865,0.05498443,2728.8,2728.7,9.97460232]
["bitfinex","ETHUSD",1729484577042,0.05498443,2728.8,2728.7,9.69966933]
["bitfinex","ETHUSD",1729484578239,0.05498443,2728.8,2728.7,11.12885903]
["bitfinex","ETHUSD",1729484579562,0.05498443,2728.8,2728.7,11.88375903]
["bitfinex","ETHUSD",1729484580533,0.05498443,2728.8,2728.7,11.88374601]
["bitfinex","ETHUSD",1729484582854,0.05498443,2728.8,2728.7,9.67374601]
["bitfinex","ETHUSD",1729484583076,0.05498443,2728.8,2728.7,9.67374451]
["bitfinex","ETHUSD",1729484584071,0.7545,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729484584273,0.7545,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729484584485,0.0532165,2729.5,2729.4,3.66371]
["bitfinex","ETHUSD",1729484584657,0.7545,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1729484585479,0.05496745,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1729484586973,0.05496745,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1729484587360,0.05496745,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1729484587579,0.05496745,2729.6,2729.4,3.66368]
["bitfinex","ETHUSD",1729484587791,0.05496745,2729.6,2729.5,4.21367]
["bitfinex","ETHUSD",1729484596904,0.10790688,2729.6,2729.5,4.21367]
["bitfinex","ETHUSD",1729484597707,0.10790688,2729.6,2729.5,7.42367]
["bitfinex","ETHUSD",1729484598212,0.10790688,2729.6,2729.5,8.23127]
["bitfinex","ETHUSD",1729484598213,0.05496745,2729.6,2729.5,8.23127]
["bitfinex","ETHUSD",1729484607937,0.05496745,2729.6,2729.5,9.04237]
["bitfinex","ETHUSD",1729484608251,0.05496745,2729.6,2729.5,10.312975]
["bitfinex","ETHUSD",1729484621334,0.05496745,2729.6,2729.5,8.144275]
["bitfinex","ETHUSD",1729484621646,0.05496745,2729.6,2729.5,6.87367]
["bitfinex","ETHUSD",1729484622421,0.10709787,2729.6,2729.5,7.42367]
["bitfinex","ETHUSD",1729484628750,0.05496745,2729.6,2729.5,7.42367]
["bitfinex","ETHUSD",1729484641174,0.05496745,2729.6,2729.5,7.21367]
["bitfinex","ETHUSD",1729484643767,0.05496745,2729.6,2729.5,7.48841525]
["bitfinex","ETHUSD",1729484644145,0.05496745,2729.6,2729.5,9.59841525]
["bitfinex","ETHUSD",1729484644458,0.05496745,2729.6,2729.5,9.32367]
["bitfinex","ETHUSD",1729484644969,0.05496745,2729.6,2729.5,9.5984107]
["bitfinex","ETHUSD",1729484648020,0.05496745,2729.6,2729.5,9.5984058]
["bitfinex","ETHUSD",1729484651506,0.05496745,2729.6,2729.5,9.59840971]
["bitfinex","ETHUSD",1729484651899,0.05496745,2729.6,2729.5,9.32367]
["bitfinex","ETHUSD",1729484652103,0.05496745,2729.6,2729.5,9.59840973]
["bitfinex","ETHUSD",1729484655099,0.05496745,2729.6,2729.5,9.59841287]
["bitfinex","ETHUSD",1729484658725,0.05496745,2729.6,2729.5,9.59843829]
["bitfinex","ETHUSD",1729484661426,0.05496745,2729.6,2729.5,9.32367]
["bitfinex","ETHUSD",1729484661897,0.05496745,2729.6,2729.5,9.59846413]
["bitfinex","ETHUSD",1729484664203,0.05496745,2729.6,2729.5,10.92467854]
["bitfinex","ETHUSD",1729484670728,0.05496745,2729.6,2729.5,8.81467854]
["bitfinex","ETHUSD",1729484672403,0.05496745,2729.6,2729.5,7.48846413]
["bitfinex","ETHUSD",1729484673322,0.05496745,2729.6,2729.5,7.48856646]
["bitfinex","ETHUSD",1729484673811,0.05496745,2729.6,2729.5,7.79856646]
["bitfinex","ETHUSD",1729484674211,0.0536948,2729.6,2729.5,7.79856646]
["bitfinex","ETHUSD",1729484676654,0.0536948,2729.6,2729.5,7.52367]
["bitfinex","ETHUSD",1729484676806,0.0536948,2729.6,2729.5,8.91729306]
["bitfinex","ETHUSD",1729484682856,0.0536948,2729.6,2729.5,8.60729306]
["bitfinex","ETHUSD",1729484685745,0.0536948,2729.6,2729.5,10.62729306]
["bitfinex","ETHUSD",1729484687820,0.0536948,2729.6,2729.5,10.62729679]
["bitfinex","ETHUSD",1729484688666,0.0536948,2729.6,2729.5,8.60729679]
["bitfinex","ETHUSD",1729484691540,0.0536948,2729.6,2729.5,8.60727886]
["bitfinex","ETHUSD",1729484691951,0.0536948,2729.6,2729.5,0.27487386]
["bitfinex","ETHUSD",1729484692138,0.8514948,2729.6,2729.5,0.27487386]
["bitfinex","ETHUSD",1729484692546,0.89763755,2729.6,2729.5,0.27487386]
["bitfinex","ETHUSD",1729484693125,4.56125755,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1729484693336,0.7737,2729.4,2729.1,0.27469223]
["bitfinex","ETHUSD",1729484693530,0.04578923,2729.3,2729.2,0.27469223]
["bitfinex","ETHUSD",1729484695078,0.04578923,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1729484695237,0.04578923,2729.3,2729.2,0.27460437]
["bitfinex","ETHUSD",1729484697129,0.04578923,2729.3,2729.1,0.27460437]
["bitfinex","ETHUSD",1729484697369,0.04578923,2729.3,2729.2,0.27460437]
["bitfinex","ETHUSD",1729484697524,0.04578923,2729.3,2729.0,3.66424]
["bitfinex","ETHUSD",1729484697525,0.04578923,2729.3,2729.1,0.27460437]
["bitfinex","ETHUSD",1729484697729,0.04578923,2729.3,2729.2,0.27460437]
["bitfinex","ETHUSD",1729484697930,0.04578923,2729.3,2729.1,0.27460437]
["bitfinex","ETHUSD",1729484698237,0.04578923,2729.3,2729.2,0.27460437]
["bitfinex","ETHUSD",1729484698425,0.04578923,2729.3,2729.1,0.27460437]
["bitfinex","ETHUSD",1729484698626,0.04578923,2729.3,2729.0,7.32848]
["bitfinex","ETHUSD",1729484698855,0.04578923,2729.3,2729.2,0.27438956]
["bitfinex","ETHUSD",1729484699067,0.7737,2729.4,2729.1,0.27438956]
["bitfinex","ETHUSD",1729484699271,0.04578923,2729.3,2729.1,0.27438956]
["bitfinex","ETHUSD",1729484701437,0.04578923,2729.3,2729.0,7.32848]
["bitfinex","ETHUSD",1729484701766,0.7737,2729.4,2729.1,0.27431189]
["bitfinex","ETHUSD",1729484702131,0.04578923,2729.3,2729.1,0.27431189]
["bitfinex","ETHUSD",1729484703769,0.7879,2729.2,2728.9,0.27431189]
["bitfinex","ETHUSD",1729484704077,0.7879,2729.0,2728.9,0.27431189]
["bitfinex","ETHUSD",1729484704248,0.7879,2729.0,2728.7,6.93896281]
["bitfinex","ETHUSD",1729484704448,0.05497575,2728.8,2728.7,7.21473]
["bitfinex","ETHUSD",1729484704661,0.10043449,2728.8,2728.7,7.48896217]
["bitfinex","ETHUSD",1729484705365,0.10043449,2728.8,2728.7,7.21473]
["bitfinex","ETHUSD",1729484705563,0.10043449,2728.8,2728.7,3.0]
["bitfinex","ETHUSD",1729484705765,0.10043449,2728.8,2728.7,3.27417755]
["bitfinex","ETHUSD",1729484706974,0.10043449,2728.8,2728.7,6.93891755]
["bitfinex","ETHUSD",1729484707132,0.10043449,2728.8,2728.7,3.27417755]
["bitfinex","ETHUSD",1729484708340,0.10043449,2728.8,2728.7,3.2740454]
["bitfinex","ETHUSD",1729484708685,0.10043449,2728.8,2728.7,3.0]
["bitfinex","ETHUSD",1729484708998,0.10043449,2728.8,2728.7,6.66474]
["bitfinex","ETHUSD",1729484709140,0.10043449,2728.8,2728.7,6.93878548]
["bitfinex","ETHUSD",1729484709340,0.10043449,2728.8,2728.5,6.7709977]
["bitfinex","ETHUSD",1729484709539,0.10043449,2728.8,2728.6,3.93888571]
["bitfinex","ETHUSD",1729484709766,0.04557614,2728.7,2728.6,3.66486]
["bitfinex","ETHUSD",1729484709975,0.05497575,2728.8,2728.6,6.93888673]
["bitfinex","ETHUSD",1729484710147,0.04557614,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484710350,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484710554,0.04539938,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484710856,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484711180,0.04539938,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484711332,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484711536,0.04542884,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484711775,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484711976,0.04542884,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484712195,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484712347,0.0454583,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484712697,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484713063,0.04548776,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484713397,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484713552,0.04551722,2728.7,2728.6,6.66486]
["bitfinex","ETHUSD",1729484713755,0.05497575,2728.8,2728.6,6.66486]
["bitfinex","ETHUSD",1729484713950,0.04554668,2728.7,2728.6,10.32964]
["bitfinex","ETHUSD",1729484714193,0.05497575,2728.8,2728.6,10.31358746]
["bitfinex","ETHUSD",1729484714348,0.7665,2729.6,2729.0,3.55]
["bitfinex","ETHUSD",1729484714551,0.03520401,2729.5,2729.3,3.66381]
["bitfinex","ETHUSD",1729484714750,0.7665,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1729484715757,0.7665,2729.6,2729.3,7.32766]
["bitfinex","ETHUSD",1729484716088,0.7665,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1729484717060,0.05496573,2729.4,2729.3,4.21381]
["bitfinex","ETHUSD",1729484721403,0.05496573,2729.4,2729.2,0.55]
["bitfinex","ETHUSD",1729484721598,0.08997598,2729.4,2729.2,0.55]
["bitfinex","ETHUSD",1729484721800,0.08997598,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1729484722004,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484722306,0.03482399,2729.2,2729.0,3.27394092]
["bitfinex","ETHUSD",1729484722508,0.03482399,2729.2,2728.8,7.44578]
["bitfinex","ETHUSD",1729484722662,0.814,2729.3,2728.8,7.44578]
["bitfinex","ETHUSD",1729484722864,0.03485344,2729.2,2728.8,7.44578]
["bitfinex","ETHUSD",1729484723064,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484723259,0.0348829,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484723459,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484723705,0.0348829,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1729484724175,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484724494,0.03485344,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1729484724712,0.03485344,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484724886,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484725417,0.0348829,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484725574,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484725885,0.03491235,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484726299,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484726471,0.03481454,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1729484726677,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484726905,0.03470666,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484727085,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484727295,0.03470666,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484727476,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484727676,0.03461829,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484728178,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484728499,0.03486349,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484728897,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484729114,0.03508435,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1729484729295,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484729496,0.03643493,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484729702,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484729889,0.03643493,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484730088,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484730299,0.03643493,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484730604,0.03637182,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484730962,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484731100,0.03637182,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484731274,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484731476,0.03663451,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484731792,0.0365505,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1729484732114,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484732274,0.03643493,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484732471,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484732713,0.03650828,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484733087,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484733299,0.03642427,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1729484733507,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484733671,0.03637182,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484733872,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484734117,0.03553152,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484734479,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484734723,0.03556308,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484735092,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484735293,0.03547907,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1729484735490,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484735694,0.03526883,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484735891,0.814,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484736103,0.03526883,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1729484736303,0.814,2729.3,2728.9,4.716042]
["bitfinex","ETHUSD",1729484736621,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484736777,0.03556308,2729.2,2728.9,3.55]
["bitfinex","ETHUSD",1729484736973,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484737232,0.03449165,2729.2,2728.9,3.55]
["bitfinex","ETHUSD",1729484737406,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484737609,0.0345232,2729.2,2728.9,3.55]
["bitfinex","ETHUSD",1729484737794,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484737996,0.03450407,2729.2,2728.9,3.55]
["bitfinex","ETHUSD",1729484738191,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484738407,0.0344094,2729.2,2728.9,3.55]
["bitfinex","ETHUSD",1729484738644,0.814,2729.3,2728.9,3.55]
["bitfinex","ETHUSD",1729484738959,0.03444096,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1729484739265,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484739564,0.03447252,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1729484740056,0.03438851,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484740361,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484740558,0.03438851,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484740733,0.814,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729484741060,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484741230,0.03437785,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484741435,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484741635,0.03444096,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484741959,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484742159,0.0343254,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484742323,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484742522,0.03435696,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484742717,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484743237,0.03450407,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484743565,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484743861,0.03439984,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484744058,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484744248,0.03439984,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484744423,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484744624,0.03446295,2729.2,2729.0,3.55]
["bitfinex","ETHUSD",1729484744932,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484745131,0.03434739,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484745459,0.03437895,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484745757,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484745970,0.03437895,2729.1,2729.0,3.55]
["bitfinex","ETHUSD",1729484746451,0.814,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484746760,0.84838916,2729.3,2729.0,3.55]
["bitfinex","ETHUSD",1729484747133,0.84838916,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1729484747325,0.84838916,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484748961,0.84838916,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1729484749162,0.84838916,2729.3,2728.9,4.21447]
["bitfinex","ETHUSD",1729484749475,0.84838916,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484749676,0.84838916,2729.3,2728.9,4.21445]
["bitfinex","ETHUSD",1729484753971,0.84838916,2729.3,2728.9,4.2144]
["bitfinex","ETHUSD",1729484754869,0.03438916,2729.3,2728.9,4.74339179]
["bitfinex","ETHUSD",1729484755053,0.05496573,2729.4,2729.2,0.55]
["bitfinex","ETHUSD",1729484755255,0.05496573,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1729484755431,0.05496573,2729.4,2729.2,3.66404]
["bitfinex","ETHUSD",1729484757086,0.05496573,2729.4,2729.1,4.2141]
["bitfinex","ETHUSD",1729484761887,0.05496573,2729.4,2729.1,5.079672]
["bitfinex","ETHUSD",1729484763199,0.05496573,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1729484764163,0.05496573,2729.4,2729.0,0.7772]
["bitfinex","ETHUSD",1729484764361,0.05496573,2729.4,2728.9,7.32878]
["bitfinex","ETHUSD",1729484764565,0.05496573,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1729484766162,0.7959,2729.3,2728.8,7.4488]
["bitfinex","ETHUSD",1729484766387,0.7959,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484766763,0.7959,2729.3,2728.9,4.21447]
["bitfinex","ETHUSD",1729484766969,0.7959,2729.3,2728.9,5.380805]
["bitfinex","ETHUSD",1729484768394,0.7959,2729.3,2728.9,9.045195]
["bitfinex","ETHUSD",1729484768555,0.7959,2729.3,2728.9,5.380725]
["bitfinex","ETHUSD",1729484768761,0.7959,2729.3,2728.9,9.045095]
["bitfinex","ETHUSD",1729484768974,0.7959,2729.3,2728.9,5.380705]
["bitfinex","ETHUSD",1729484770592,0.7959,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1729484771595,0.7959,2729.3,2728.9,4.21437]
["bitfinex","ETHUSD",1729484773021,0.7959,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484773225,1.61373857,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484774536,0.7959,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484775789,0.7959,2729.3,2728.9,4.21445]
["bitfinex","ETHUSD",1729484777115,0.7959,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1729484777315,0.7959,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1729484777611,0.8276,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1729484778574,0.8276,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1729484778820,1.276757,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1729484780497,0.05452035,2728.9,2728.7,3.66466]
["bitfinex","ETHUSD",1729484782684,0.05452035,2728.9,2728.8,0.27461199]
["bitfinex","ETHUSD",1729484786187,0.05452035,2728.9,2728.8,0.27453799]
["bitfinex","ETHUSD",1729484786529,0.05452035,2728.9,2728.7,3.66466]
["bitfinex","ETHUSD",1729484795778,0.05452035,2728.9,2728.6,7.21487]
["bitfinex","ETHUSD",1729484808300,0.05452035,2728.9,2728.7,0.27445377]
["bitfinex","ETHUSD",1729484811374,0.05452035,2728.9,2728.6,7.21487]
["bitfinex","ETHUSD",1729484811906,0.05452035,2728.9,2728.7,0.27451266]
["bitfinex","ETHUSD",1729484812073,0.05452035,2728.9,2728.6,7.21487]
["bitfinex","ETHUSD",1729484812274,0.05452035,2728.9,2728.7,0.27454363]
["bitfinex","ETHUSD",1729484812470,0.05452035,2728.9,2728.6,7.21487]
["bitfinex","ETHUSD",1729484812706,0.05452035,2728.9,2728.7,0.27456781]
["bitfinex","ETHUSD",1729484813001,0.05452035,2728.9,2728.6,7.21487]
["bitfinex","ETHUSD",1729484813208,0.05452035,2728.9,2728.7,0.2745679]
["bitfinex","ETHUSD",1729484813365,0.05452035,2728.9,2728.6,10.87967]
["bitfinex","ETHUSD",1729484813569,0.05452035,2728.9,2728.7,0.27459444]
["bitfinex","ETHUSD",1729484813767,0.05452035,2728.9,2728.6,7.2148]
["bitfinex","ETHUSD",1729484813989,0.05452035,2728.9,2728.7,0.2745945]
["bitfinex","ETHUSD",1729484814196,0.05452035,2728.9,2728.6,7.2148]
["bitfinex","ETHUSD",1729484814375,0.05452035,2728.9,2728.7,0.27459742]
["bitfinex","ETHUSD",1729484814574,0.05452035,2728.9,2728.6,7.2148]
["bitfinex","ETHUSD",1729484814779,0.05452035,2728.9,2728.8,0.27462651]
["bitfinex","ETHUSD",1729484820946,0.05452035,2728.9,2728.6,7.21478]
["bitfinex","ETHUSD",1729484821342,0.05452035,2728.9,2728.8,0.27485731]
["bitfinex","ETHUSD",1729484834572,0.05452035,2728.9,2728.8,4.48946731]
["bitfinex","ETHUSD",1729484834771,0.05452035,2728.9,2728.8,5.68666204]
["bitfinex","ETHUSD",1729484834974,0.05452035,2728.9,2728.8,5.41180473]
["bitfinex","ETHUSD",1729484835136,0.05452035,2728.9,2728.8,5.68675273]
["bitfinex","ETHUSD",1729484837661,0.05452035,2728.9,2728.8,0.824948]
["bitfinex","ETHUSD",1729484838691,0.05452035,2728.9,2728.7,0.55]
["bitfinex","ETHUSD",1729484838990,0.05452035,2728.9,2728.8,0.8249682]
["bitfinex","ETHUSD",1729484842160,0.05452035,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1729484842365,0.05452035,2728.9,2728.8,0.82494778]
["bitfinex","ETHUSD",1729484842681,0.05452035,2728.9,2728.8,1.9207984]
["bitfinex","ETHUSD",1729484842882,0.05452035,2728.9,2728.8,1.64585062]
["bitfinex","ETHUSD",1729484843286,0.05452035,2728.9,2728.8,0.82495062]
["bitfinex","ETHUSD",1729484845986,0.05452035,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1729484846190,0.05452035,2728.9,2728.8,0.82494667]
["bitfinex","ETHUSD",1729484849522,0.05452035,2728.9,2728.8,0.82495114]
["bitfinex","ETHUSD",1729484849813,0.05452035,2728.9,2728.8,0.27495114]
["bitfinex","ETHUSD",1729484850588,0.50537339,2728.9,2728.8,0.27495114]
["bitfinex","ETHUSD",1729484851896,0.05452035,2728.9,2728.8,0.27495114]
["bitfinex","ETHUSD",1729484853020,0.05452035,2728.9,2728.8,0.27494986]
["bitfinex","ETHUSD",1729484856357,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484856543,0.05452035,2728.9,2728.7,0.2749391]
["bitfinex","ETHUSD",1729484856708,0.05452035,2728.9,2728.8,0.2749391]
["bitfinex","ETHUSD",1729484864044,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484864376,0.05452035,2728.9,2728.7,0.27491551]
["bitfinex","ETHUSD",1729484864670,0.05452035,2728.9,2728.8,0.27491551]
["bitfinex","ETHUSD",1729484867381,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484867549,0.05452035,2728.9,2728.7,0.27490595]
["bitfinex","ETHUSD",1729484867872,0.05452035,2728.9,2728.8,0.27490595]
["bitfinex","ETHUSD",1729484870889,0.05452035,2728.9,2728.8,0.27490331]
["bitfinex","ETHUSD",1729484871048,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484871561,0.05452035,2728.9,2728.7,0.27490381]
["bitfinex","ETHUSD",1729484871765,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484872060,0.05452035,2728.9,2728.7,0.27490051]
["bitfinex","ETHUSD",1729484872259,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484872475,0.05452035,2728.9,2728.7,0.27489691]
["bitfinex","ETHUSD",1729484872675,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484872890,0.05452035,2728.9,2728.7,0.274897]
["bitfinex","ETHUSD",1729484873090,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484873395,0.05452035,2728.9,2728.7,0.27489453]
["bitfinex","ETHUSD",1729484873554,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484873854,0.05452035,2728.9,2728.7,0.2748926]
["bitfinex","ETHUSD",1729484874184,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484874562,0.05452035,2728.9,2728.7,0.27488955]
["bitfinex","ETHUSD",1729484874765,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484874963,0.05452035,2728.9,2728.7,0.27488973]
["bitfinex","ETHUSD",1729484875168,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484875494,0.05452035,2728.9,2728.7,0.27488657]
["bitfinex","ETHUSD",1729484875682,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484875882,0.05452035,2728.9,2728.7,0.27488499]
["bitfinex","ETHUSD",1729484876085,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484876261,0.05452035,2728.9,2728.7,0.27488576]
["bitfinex","ETHUSD",1729484876560,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484876761,0.05452035,2728.9,2728.7,0.2748834]
["bitfinex","ETHUSD",1729484876964,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484877162,0.05452035,2728.9,2728.7,0.27488348]
["bitfinex","ETHUSD",1729484877462,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484877666,0.05452035,2728.9,2728.7,0.27488136]
["bitfinex","ETHUSD",1729484877924,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484878415,0.05452035,2728.9,2728.7,0.27487962]
["bitfinex","ETHUSD",1729484878600,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484878786,0.05452035,2728.9,2728.7,0.27487959]
["bitfinex","ETHUSD",1729484879114,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484879401,0.05452035,2728.9,2728.7,0.27487971]
["bitfinex","ETHUSD",1729484879568,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484879765,0.05452035,2728.9,2728.7,0.2748785]
["bitfinex","ETHUSD",1729484880002,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484880319,0.05452035,2728.9,2728.7,0.27487497]
["bitfinex","ETHUSD",1729484880604,0.05452035,2728.9,2728.8,0.27487067]
["bitfinex","ETHUSD",1729484880823,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484881379,0.05452035,2728.9,2728.7,0.27487456]
["bitfinex","ETHUSD",1729484881605,0.05452035,2728.9,2728.8,0.27487816]
["bitfinex","ETHUSD",1729484881811,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484882011,0.05452035,2728.9,2728.7,0.27487903]
["bitfinex","ETHUSD",1729484882211,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484882376,0.05452035,2728.9,2728.7,0.27489086]
["bitfinex","ETHUSD",1729484882575,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484882877,0.05452035,2728.9,2728.7,0.27489075]
["bitfinex","ETHUSD",1729484883175,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484883370,0.05452035,2728.9,2728.7,0.27489751]
["bitfinex","ETHUSD",1729484883572,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484883815,0.05452035,2728.9,2728.7,0.27489748]
["bitfinex","ETHUSD",1729484884020,0.05452035,2728.9,2728.7,0.27489671]
["bitfinex","ETHUSD",1729484884226,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484884512,0.05452035,2728.9,2728.7,0.27490066]
["bitfinex","ETHUSD",1729484884688,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484884889,0.05452035,2728.9,2728.7,0.27490063]
["bitfinex","ETHUSD",1729484885091,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484885319,0.05452035,2728.9,2728.7,0.27489957]
["bitfinex","ETHUSD",1729484885477,0.05452035,2728.9,2728.8,0.27489957]
["bitfinex","ETHUSD",1729484885677,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484885918,0.05452035,2728.9,2728.7,0.27489876]
["bitfinex","ETHUSD",1729484886123,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484886282,0.05452035,2728.9,2728.7,0.2748969]
["bitfinex","ETHUSD",1729484886483,0.05452035,2728.9,2728.8,0.2748969]
["bitfinex","ETHUSD",1729484886823,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484887123,0.05452035,2728.9,2728.7,0.22489664]
["bitfinex","ETHUSD",1729484887282,0.05452035,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1729484899120,0.05452035,2728.9,2728.7,1.04658165]
["bitfinex","ETHUSD",1729484899315,0.05452035,2728.9,2728.8,0.27498165]
["bitfinex","ETHUSD",1729484900918,4.46733,2729.2,2728.8,0.27498165]
["bitfinex","ETHUSD",1729484901118,8.94564,2729.2,2728.9,0.27498165]
["bitfinex","ETHUSD",1729484901416,8.94564,2729.2,2728.7,0.7716]
["bitfinex","ETHUSD",1729484901615,0.04396638,2728.9,2728.8,0.2749731]
["bitfinex","ETHUSD",1729484902138,0.04396638,2728.9,2728.7,0.7716]
["bitfinex","ETHUSD",1729484902336,0.04396638,2728.9,2728.8,0.27497325]
["bitfinex","ETHUSD",1729484906246,0.04396638,2728.9,2728.8,0.27496058]
["bitfinex","ETHUSD",1729484909545,0.04396638,2728.9,2728.7,0.7716]
["bitfinex","ETHUSD",1729484909746,0.04396638,2728.9,2728.8,0.27494986]
["bitfinex","ETHUSD",1729484913481,0.04396638,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1729484913676,0.04396638,2728.9,2728.8,4.48955919]
["bitfinex","ETHUSD",1729484914002,0.04396638,2728.9,2728.8,4.91103219]
["bitfinex","ETHUSD",1729484914166,0.04396638,2728.9,2728.8,4.48955919]
["bitfinex","ETHUSD",1729484914366,0.07303309,2729.5,2728.9,1.3053]
["bitfinex","ETHUSD",1729484914677,0.7815,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1729484914852,0.7815,2729.6,2729.3,0.82494919]
["bitfinex","ETHUSD",1729484915177,0.8329,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1729484915353,3.66341,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1729484915554,0.04083176,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1729484918478,0.04083176,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1729484918865,0.04083176,2729.5,2729.1,4.21418]
["bitfinex","ETHUSD",1729484925648,0.04083176,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1729484925943,0.04083176,2729.5,2729.4,8.25422396]
["bitfinex","ETHUSD",1729484926144,0.04083176,2729.5,2729.4,9.44603136]
["bitfinex","ETHUSD",1729484926442,0.04083176,2729.5,2729.4,5.5079074]
["bitfinex","ETHUSD",1729484928016,0.04083176,2729.5,2729.4,9.1717074]
["bitfinex","ETHUSD",1729484934434,0.8223,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1729484934738,0.8223,2729.4,2729.2,3.0]
["bitfinex","ETHUSD",1729484935814,0.8223,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1729484936022,0.8223,2729.4,2729.2,0.55]
["bitfinex","ETHUSD",1729484937019,0.8223,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1729484942080,0.8223,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1729484942252,0.7864,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729484943583,0.7864,2729.2,2728.9,4.21445]
["bitfinex","ETHUSD",1729484959918,0.7864,2729.2,2729.0,0.27453841]
["bitfinex","ETHUSD",1729484961925,0.7864,2729.2,2728.9,4.21445]
["bitfinex","ETHUSD",1729484964395,0.7864,2729.2,2729.0,0.27455092]
["bitfinex","ETHUSD",1729484965122,0.7864,2729.2,2728.9,4.21445]
["bitfinex","ETHUSD",1729484967724,0.7864,2729.2,2728.9,7.87885]
["bitfinex","ETHUSD",1729484967922,0.7864,2729.2,2728.9,4.2144]
["bitfinex","ETHUSD",1729484970040,0.7864,2729.2,2728.9,4.21439]
["bitfinex","ETHUSD",1729484972552,0.04083176,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1729484972707,0.04083176,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1729484979947,0.04083176,2729.5,2729.2,0.55]
["bitfinex","ETHUSD",1729484980115,0.04083176,2729.5,2729.2,4.21406]
["bitfinex","ETHUSD",1729484981225,0.7629,2729.4,2729.2,4.21406]
["bitfinex","ETHUSD",1729484989345,0.7629,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1729484989619,1.20962918,2729.4,2728.9,7.42209]
["bitfinex","ETHUSD",1729484989918,0.7629,2729.4,2728.9,6.66439]
["bitfinex","ETHUSD",1729484991653,0.7629,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1729484992958,0.7629,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1729485000775,0.7629,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1729485001147,0.7629,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1729485001979,0.7629,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1729485005089,0.7629,2729.4,2729.0,7.87851]
["bitfinex","ETHUSD",1729485006783,0.7629,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1729485012788,0.7629,2729.4,2729.0,7.8785]
["bitfinex","ETHUSD",1729485013096,0.7629,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1729485017599,0.7954,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729485017752,0.7954,2729.2,2729.0,3.66429]
["bitfinex","ETHUSD",1729485020195,0.7954,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1729485021878,0.7954,2729.2,2728.9,4.21447]
["bitfinex","ETHUSD",1729485022409,0.7954,2729.2,2728.8,6.6645]
["bitfinex","ETHUSD",1729485022705,0.7672,2729.0,2728.8,6.6645]
["bitfinex","ETHUSD",1729485024014,0.03882071,2728.9,2728.8,6.6645]
["bitfinex","ETHUSD",1729485024600,0.03882071,2728.9,2728.8,3.6645]
["bitfinex","ETHUSD",1729485030139,0.03882071,2728.9,2728.7,4.21473]
["bitfinex","ETHUSD",1729485030435,0.03882071,2728.9,2728.7,4.21466]
["bitfinex","ETHUSD",1729485031815,0.03882071,2728.9,2728.8,4.21461]
["bitfinex","ETHUSD",1729485031967,0.03882071,2728.9,2728.8,8.08222025]
["bitfinex","ETHUSD",1729485032118,0.03882071,2728.9,2728.8,8.03981]
["bitfinex","ETHUSD",1729485032868,0.7864,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1729485033361,0.03882111,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1729485034628,0.03882111,2729.5,2729.3,4.21394]
["bitfinex","ETHUSD",1729485035054,0.03882111,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1729485035934,0.03882111,2729.5,2729.4,4.4649]
["bitfinex","ETHUSD",1729485036285,0.03882111,2729.5,2729.4,5.0149]
["bitfinex","ETHUSD",1729485040587,0.03882111,2729.5,2729.4,8.0149]
["bitfinex","ETHUSD",1729485048273,0.03882111,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1729485049571,0.03882111,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1729485051367,0.03882111,2729.5,2729.4,5.001563]
["bitfinex","ETHUSD",1729485053364,0.03882111,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1729485057588,0.03882111,2729.5,2729.4,7.2138]
["bitfinex","ETHUSD",1729485057776,0.03882111,2729.5,2729.4,7.9955]
["bitfinex","ETHUSD",1729485059532,3.0,2730.7,2729.4,7.9955]
["bitfinex","ETHUSD",1729485059533,6.99e-06,2730.3,2730.2,3.67273]
["bitfinex","ETHUSD",1729485059674,0.0017207,2731.0,2730.9,4.21179]
["bitfinex","ETHUSD",1729485060012,0.0017207,2731.0,2730.9,2.80985707]
["bitfinex","ETHUSD",1729485060381,0.0017207,2731.0,2730.7,3.66194]
["bitfinex","ETHUSD",1729485060605,0.0017207,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1729485060903,0.0017207,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1729485061265,3.6633907,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1729485061510,0.832,2730.8,2730.3,3.66254]
["bitfinex","ETHUSD",1729485061670,0.832,2730.8,2730.1,6.66282]
["bitfinex","ETHUSD",1729485061871,0.832,2730.8,2729.9,3.66309]
["bitfinex","ETHUSD",1729485062182,0.832,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1729485062361,0.832,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1729485062566,0.832,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1729485062805,0.832,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1729485063012,0.832,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1729485064403,0.832,2730.9,2730.4,3.7356013]
["bitfinex","ETHUSD",1729485065685,0.832,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1729485066097,0.832,2730.9,2730.4,7.32473]
["bitfinex","ETHUSD",1729485066812,0.832,2730.9,2730.5,3.73552598]
["bitfinex","ETHUSD",1729485067174,0.832,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1729485067785,0.832,2730.9,2730.6,0.07323595]
["bitfinex","ETHUSD",1729485068015,0.832,2730.9,2730.6,3.73541595]
["bitfinex","ETHUSD",1729485068216,0.832,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1729485068509,0.0017207,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1729485068683,0.0017207,2731.0,2730.6,3.73541595]
["bitfinex","ETHUSD",1729485068880,0.0017207,2731.0,2730.6,7.39752595]
["bitfinex","ETHUSD",1729485069286,0.0017207,2731.0,2730.6,3.73534595]
["bitfinex","ETHUSD",1729485069714,0.0017207,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1729485069921,0.0017207,2731.0,2730.8,0.07322883]
["bitfinex","ETHUSD",1729485070118,0.0017207,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1729485070650,0.0017207,2731.0,2730.4,7.32482]
["bitfinex","ETHUSD",1729485070942,0.7705,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1729485072329,0.7705,2730.9,2730.5,4.21233]
["bitfinex","ETHUSD",1729485074454,0.7705,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1729485075128,0.7705,2730.9,2730.5,7.32457]
["bitfinex","ETHUSD",1729485075329,0.7705,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1729485077150,1.25821928,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1729485077459,0.7705,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1729485078165,0.7705,2730.9,2730.4,6.66245]
["bitfinex","ETHUSD",1729485079012,0.7705,2730.9,2730.5,3.7149957]
["bitfinex","ETHUSD",1729485079840,4.4323,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1729485080059,0.7927,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1729485081174,0.7927,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1729485082054,0.7927,2730.7,2730.4,3.66242]
["bitfinex","ETHUSD",1729485082755,0.03808023,2730.5,2730.4,3.66242]
["bitfinex","ETHUSD",1729485083065,0.03808023,2730.5,2730.3,3.66258]
["bitfinex","ETHUSD",1729485084565,0.03808023,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1729485085045,0.03808023,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1729485088187,0.03808023,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1729485088355,0.03808023,2730.5,2730.4,7.775005]
["bitfinex","ETHUSD",1729485089095,0.03808023,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1729485089657,0.03808023,2730.5,2730.4,6.72197822]
["bitfinex","ETHUSD",1729485090258,0.03808023,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1729485093263,0.03808023,2730.5,2730.4,7.27197822]
["bitfinex","ETHUSD",1729485093666,0.03808023,2730.5,2730.4,8.07547822]
["bitfinex","ETHUSD",1729485094008,0.03808023,2730.5,2730.4,9.18976682]
["bitfinex","ETHUSD",1729485095604,0.0017207,2731.0,2730.4,9.18976682]
["bitfinex","ETHUSD",1729485095605,0.0017207,2731.0,2730.8,4.4288]
["bitfinex","ETHUSD",1729485095811,0.0017207,2731.0,2730.9,0.0594363]
["bitfinex","ETHUSD",1729485096017,0.0017207,2731.0,2730.9,3.7212263]
["bitfinex","ETHUSD",1729485097616,0.0017207,2731.0,2730.9,7.2712263]
["bitfinex","ETHUSD",1729485097787,0.0017207,2731.0,2730.9,8.44124193]
["bitfinex","ETHUSD",1729485097986,0.0017207,2731.0,2730.9,8.38180563]
["bitfinex","ETHUSD",1729485101687,0.0017207,2731.0,2730.9,9.13570563]
["bitfinex","ETHUSD",1729485105994,0.0017207,2731.0,2730.9,10.31704731]
["bitfinex","ETHUSD",1729485106188,0.0017207,2731.0,2730.9,12.03463158]
["bitfinex","ETHUSD",1729485106805,0.0017207,2731.0,2730.9,9.72463158]
["bitfinex","ETHUSD",1729485108118,0.0017207,2731.0,2730.9,9.89960563]
["bitfinex","ETHUSD",1729485112135,0.0017207,2731.0,2730.9,12.20960563]
["bitfinex","ETHUSD",1729485113035,0.0017207,2731.0,2730.9,12.21960563]
["bitfinex","ETHUSD",1729485116534,0.0017207,2731.0,2730.9,9.90960563]
["bitfinex","ETHUSD",1729485119542,0.0017207,2731.0,2730.9,12.21960563]
["bitfinex","ETHUSD",1729485125246,0.0017207,2731.0,2730.9,9.90960563]
["bitfinex","ETHUSD",1729485128304,0.0017207,2731.0,2730.9,10.01960563]
["bitfinex","ETHUSD",1729485129602,0.0017207,2731.0,2730.9,10.38620563]
["bitfinex","ETHUSD",1729485139382,0.0017207,2731.0,2730.9,10.27620563]
["bitfinex","ETHUSD",1729485146517,0.0017207,2731.0,2730.9,9.15570563]
["bitfinex","ETHUSD",1729485147695,0.7731207,2731.0,2730.9,7.97569]
["bitfinex","ETHUSD",1729485155319,0.7731207,2731.0,2730.9,7.21179]
["bitfinex","ETHUSD",1729485155531,0.7731207,2731.0,2730.9,6.66179]
["bitfinex","ETHUSD",1729485161162,0.7731207,2731.0,2730.9,6.72108295]
["bitfinex","ETHUSD",1729485162236,0.0017207,2731.0,2730.9,6.72108295]
["bitfinex","ETHUSD",1729485163065,0.0017207,2731.0,2730.9,7.27171635]
["bitfinex","ETHUSD",1729485166795,0.04337173,2731.0,2730.9,8.44282099]
["bitfinex","ETHUSD",1729485167013,0.04337173,2731.0,2730.9,8.38289464]
["bitfinex","ETHUSD",1729485245117,0.0017207,2731.0,2730.9,8.38289464]
["bitfinex","ETHUSD",1729485258623,0.0017207,2731.0,2730.9,9.21529464]
["bitfinex","ETHUSD",1729485260895,0.0017207,2731.0,2730.9,9.22529464]
["bitfinex","ETHUSD",1729485262944,0.0017207,2731.0,2730.9,11.30529464]
["bitfinex","ETHUSD",1729485263242,0.03874446,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1729485263398,0.03874446,2731.2,2731.1,9.59629914]
["bitfinex","ETHUSD",1729485263603,4.46e-06,2731.2,2731.1,10.08274844]
["bitfinex","ETHUSD",1729485263797,4.46e-06,2731.2,2731.1,10.09274844]
["bitfinex","ETHUSD",1729485264247,0.7803,2732.2,2732.1,3.59524575]
["bitfinex","ETHUSD",1729485264402,0.7803,2732.2,2732.1,6.59524575]
["bitfinex","ETHUSD",1729485265504,0.82089024,2732.2,2732.1,6.59524575]
["bitfinex","ETHUSD",1729485269164,0.82089024,2732.2,2732.0,3.0]
["bitfinex","ETHUSD",1729485269763,0.82089024,2732.2,2732.1,6.66018]
["bitfinex","ETHUSD",1729485273446,0.04059024,2732.2,2732.1,6.66018]
["bitfinex","ETHUSD",1729485276026,0.04059024,2732.2,2732.1,7.69223]
["bitfinex","ETHUSD",1729485279330,0.04059024,2732.2,2732.1,8.48123]
["bitfinex","ETHUSD",1729485279920,0.04059024,2732.2,2732.1,10.56123]
["bitfinex","ETHUSD",1729485284329,0.04059024,2732.2,2732.1,8.48123]
["bitfinex","ETHUSD",1729485285925,0.04059024,2732.2,2732.1,7.69223]
["bitfinex","ETHUSD",1729485319466,0.04059024,2732.2,2732.1,9.59523698]
["bitfinex","ETHUSD",1729485321664,0.04059024,2732.2,2732.1,9.05793]
["bitfinex","ETHUSD",1729485321990,0.04059024,2732.2,2732.1,9.42453]
["bitfinex","ETHUSD",1729485322198,0.04059024,2732.2,2732.1,9.05793]
["bitfinex","ETHUSD",1729485322991,0.04059024,2732.2,2732.1,11.36793]
["bitfinex","ETHUSD",1729485323591,0.04059024,2732.2,2732.1,7.55223]
["bitfinex","ETHUSD",1729485323795,0.79399024,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1729485324455,0.79399024,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1729485324653,0.79399024,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729485324852,0.79399024,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1729485325087,0.79399024,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1729485325288,0.79399024,2732.2,2732.1,6.66018]
["bitfinex","ETHUSD",1729485327012,0.04059024,2732.2,2732.1,7.65684946]
["bitfinex","ETHUSD",1729485329478,0.04059024,2732.2,2732.1,7.71208398]
["bitfinex","ETHUSD",1729485329679,0.04059024,2732.2,2732.1,7.65684946]
["bitfinex","ETHUSD",1729485332686,0.04059024,2732.2,2732.1,7.51684946]
["bitfinex","ETHUSD",1729485334288,0.04059024,2732.2,2732.1,7.56916961]
["bitfinex","ETHUSD",1729485335371,0.04059024,2732.2,2732.1,8.89656961]
["bitfinex","ETHUSD",1729485335686,0.04059024,2732.2,2732.1,8.84424946]
["bitfinex","ETHUSD",1729485336417,0.04059024,2732.2,2732.1,11.15424946]
["bitfinex","ETHUSD",1729485339078,0.04059024,2732.2,2732.1,8.84424946]
["bitfinex","ETHUSD",1729485342225,0.04059024,2732.2,2732.1,11.15424946]
["bitfinex","ETHUSD",1729485354166,0.39348379,2733.9,2733.4,2.199]
["bitfinex","ETHUSD",1729485354384,0.01,2735.1,2734.7,3.65659]
["bitfinex","ETHUSD",1729485354522,1.83612997,2735.0,2734.4,0.38118742]
["bitfinex","ETHUSD",1729485354726,1.86436994,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1729485355029,2.64660752,2734.6,2734.4,3.65697]
["bitfinex","ETHUSD",1729485355369,1.81720752,2734.6,2734.4,3.65697]
["bitfinex","ETHUSD",1729485355523,0.06283392,2734.5,2734.4,3.65697]
["bitfinex","ETHUSD",1729485355725,2.01951095,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1729485357462,2.01951095,2734.7,2734.3,6.65721]
["bitfinex","ETHUSD",1729485357663,0.2019511,2734.6,2734.3,6.65721]
["bitfinex","ETHUSD",1729485357971,1.85911868,2734.5,2734.3,6.65721]
["bitfinex","ETHUSD",1729485359632,1.85911868,2734.5,2734.3,3.0]
["bitfinex","ETHUSD",1729485359843,1.85911868,2734.5,2734.4,6.6571]
["bitfinex","ETHUSD",1729485360137,0.2019511,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1729485360138,3.6571,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729485360340,3.6571,2734.0,2733.9,3.76777]
["bitfinex","ETHUSD",1729485362066,1.85911868,2734.5,2733.9,0.11]
["bitfinex","ETHUSD",1729485362226,2.08396936,2734.5,2733.9,3.11]
["bitfinex","ETHUSD",1729485362429,2.08396936,2734.5,2733.9,3.76768]
["bitfinex","ETHUSD",1729485362430,0.8245,2734.3,2733.9,3.76768]
["bitfinex","ETHUSD",1729485362628,0.8245,2734.3,2733.9,0.11]
["bitfinex","ETHUSD",1729485363565,0.8245,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1729485363863,0.8245,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1729485363864,1.88953494,2734.2,2733.3,0.0339]
["bitfinex","ETHUSD",1729485364073,1.88953494,2734.2,2733.4,2.21]
["bitfinex","ETHUSD",1729485364671,1.88953494,2734.2,2733.7,1.29e-06]
["bitfinex","ETHUSD",1729485365335,1.88953494,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1729485365575,1.88953494,2734.2,2733.4,2.20837101]
["bitfinex","ETHUSD",1729485365935,1.88953494,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1729485366178,1.88953494,2734.2,2733.7,3.65792]
["bitfinex","ETHUSD",1729485366469,0.8245,2734.3,2733.4,2.20837101]
["bitfinex","ETHUSD",1729485366470,2.12538327,2734.1,2733.4,2.20666204]
["bitfinex","ETHUSD",1729485366979,1.89865938,2734.0,2733.5,4.9e-07]
["bitfinex","ETHUSD",1729485367181,0.06056906,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1729485367387,0.06056906,2734.0,2733.8,3.0]
["bitfinex","ETHUSD",1729485372068,1.8537783,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1729485372265,0.05476514,2733.9,2733.8,3.0]
["bitfinex","ETHUSD",1729485372773,1.8838106,2734.3,2733.4,0.01]
["bitfinex","ETHUSD",1729485372948,0.05497493,2734.2,2733.4,0.01]
["bitfinex","ETHUSD",1729485373146,0.24885348,2734.2,2733.4,0.01]
["bitfinex","ETHUSD",1729485373349,0.24885348,2734.2,2733.5,3.0]
["bitfinex","ETHUSD",1729485373571,0.24885348,2734.2,2733.4,0.01]
["bitfinex","ETHUSD",1729485375052,0.7653,2734.1,2733.4,0.01]
["bitfinex","ETHUSD",1729485375587,0.05476473,2734.0,2733.4,0.01]
["bitfinex","ETHUSD",1729485376646,0.05476473,2734.0,2733.3,0.21]
["bitfinex","ETHUSD",1729485376647,0.7841,2733.9,2733.3,0.21]
["bitfinex","ETHUSD",1729485376904,0.7841,2733.9,2733.1,7.35]
["bitfinex","ETHUSD",1729485377055,3.65828,2733.6,2733.3,0.7841]
["bitfinex","ETHUSD",1729485377254,0.8113,2733.4,2732.9,0.23196604]
["bitfinex","ETHUSD",1729485377560,0.04915683,2733.3,2732.9,0.21]
["bitfinex","ETHUSD",1729485377992,3.70773683,2733.3,2732.9,0.21]
["bitfinex","ETHUSD",1729485378286,3.70773683,2733.3,2732.4,4.83376391]
["bitfinex","ETHUSD",1729485378287,0.8204,2733.2,2732.6,5.96951]
["bitfinex","ETHUSD",1729485378785,0.04825429,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1729485379288,0.04825429,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1729485380404,0.04825429,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1729485382982,0.86302444,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1729485383295,0.0425825,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1729485384896,0.86302444,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1729485385103,0.04247732,2733.0,2732.9,3.0]
["bitfinex","ETHUSD",1729485385394,0.86302444,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1729485385799,0.04265706,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1729485385971,0.86302444,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1729485386457,0.0425825,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1729485391973,0.0425825,2733.1,2732.4,3.38191391]
["bitfinex","ETHUSD",1729485392173,0.0425825,2733.1,2732.2,5.28394795]
["bitfinex","ETHUSD",1729485392380,0.0425825,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1729485392754,0.0425825,2733.1,2732.6,6.65948]
["bitfinex","ETHUSD",1729485397428,0.0425825,2733.1,2732.6,10.31891]
["bitfinex","ETHUSD",1729485399527,0.0425825,2733.1,2732.6,6.65943]
["bitfinex","ETHUSD",1729485401166,0.0425825,2733.1,2732.6,10.31886]
["bitfinex","ETHUSD",1729485401524,0.0425825,2733.1,2732.6,6.65943]
["bitfinex","ETHUSD",1729485401724,0.49900119,2733.1,2732.6,6.65943]
["bitfinex","ETHUSD",1729485402847,0.49900119,2733.1,2732.6,10.31886]
["bitfinex","ETHUSD",1729485403551,0.49900119,2733.1,2732.6,6.65943]
["bitfinex","ETHUSD",1729485410345,0.49900119,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1729485410552,1.026,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1729485410854,1.06698327,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1729485411259,1.06698327,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1729485411461,5.24854991,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1729485411961,1.0308,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1729485412469,0.04064448,2732.7,2732.4,3.0]
["bitfinex","ETHUSD",1729485412970,0.04045357,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1729485413125,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485413822,0.04055878,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1729485414171,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485414349,0.04045357,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1729485414663,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485414844,0.04045357,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1729485415669,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485415863,0.04055878,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1729485416184,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485416393,0.04045357,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1729485416597,1.07514593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485416793,0.04045357,2732.6,2732.5,6.65965]
["bitfinex","ETHUSD",1729485416996,0.04434593,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1729485417177,0.04434593,2732.8,2732.7,3.71409789]
["bitfinex","ETHUSD",1729485419402,0.04434593,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1729485420477,0.04434593,2732.8,2732.6,0.06535731]
["bitfinex","ETHUSD",1729485420672,0.04434593,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1729485420993,1.0119,2732.7,2732.5,3.073181]
["bitfinex","ETHUSD",1729485421998,1.0119,2732.7,2732.4,3.0]
["bitfinex","ETHUSD",1729485424003,1.0119,2732.7,2732.4,6.65975]
["bitfinex","ETHUSD",1729485425302,1.0119,2732.7,2732.5,0.07318548]
["bitfinex","ETHUSD",1729485425513,1.0119,2732.7,2732.4,6.65975]
["bitfinex","ETHUSD",1729485427101,0.03914738,2732.6,2732.4,6.65975]
["bitfinex","ETHUSD",1729485428810,0.03914738,2732.6,2732.4,3.0]
["bitfinex","ETHUSD",1729485430266,0.03914738,2732.6,2732.5,0.06721824]
["bitfinex","ETHUSD",1729485430473,0.03914738,2732.6,2732.4,4.667483]
["bitfinex","ETHUSD",1729485430677,0.04434593,2732.8,2732.4,4.667483]
["bitfinex","ETHUSD",1729485430885,0.0390863,2732.5,2732.4,1.667483]
["bitfinex","ETHUSD",1729485431093,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485431293,0.04434593,2732.8,2732.6,7.31884]
["bitfinex","ETHUSD",1729485431823,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485433316,0.04434593,2732.8,2732.6,7.31884]
["bitfinex","ETHUSD",1729485433618,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485435480,0.04434593,2732.8,2732.7,0.06754282]
["bitfinex","ETHUSD",1729485436804,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485438129,0.04434593,2732.8,2732.7,0.07317871]
["bitfinex","ETHUSD",1729485438629,0.04434593,2732.8,2732.7,0.0731787]
["bitfinex","ETHUSD",1729485439785,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485442701,0.03922924,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485443021,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485443185,0.03922924,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485443816,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485444020,0.03922924,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485444432,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485444589,0.03924037,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485445121,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485445322,0.03924037,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485445605,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485445807,0.03924037,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485445981,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485446181,0.03924037,2732.7,2732.6,3.65942]
["bitfinex","ETHUSD",1729485446408,0.04434593,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1729485446568,0.03924037,2732.7,2732.4,1.0015]
["bitfinex","ETHUSD",1729485446768,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485446997,0.03913516,2732.6,2732.4,1.0015]
["bitfinex","ETHUSD",1729485447203,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485447406,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485447608,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485447911,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485448096,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485448570,0.03924037,2732.7,2732.4,1.0015]
["bitfinex","ETHUSD",1729485448769,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485448973,0.03913516,2732.6,2732.4,1.0015]
["bitfinex","ETHUSD",1729485449166,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485449367,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485449592,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485449794,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485450006,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485450209,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485450374,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485450583,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485450790,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485451015,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485451309,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485451478,0.03902995,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485451799,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485452013,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485452309,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485452520,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485452669,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485453070,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485453704,0.03887595,2732.7,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454008,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454208,0.03877074,2732.6,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454373,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454570,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454770,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485454995,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485455195,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485455518,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485455810,0.03887595,2732.7,2732.4,1.0015]
["bitfinex","ETHUSD",1729485456101,0.03866552,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485456304,0.04434593,2732.8,2732.4,1.0015]
["bitfinex","ETHUSD",1729485456505,0.0387401,2732.5,2732.4,1.0015]
["bitfinex","ETHUSD",1729485456714,0.9965,2732.7,2732.0,0.38210023]
["bitfinex","ETHUSD",1729485456921,0.9965,2732.4,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485457219,0.03845951,2732.3,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485457602,0.9965,2732.4,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485457824,0.9965,2732.4,2732.0,2.31]
["bitfinex","ETHUSD",1729485458038,0.9965,2732.4,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485460486,0.04434593,2732.8,2732.0,0.07319468]
["bitfinex","ETHUSD",1729485460705,0.04434593,2732.8,2732.1,1.018]
["bitfinex","ETHUSD",1729485460706,0.941,2732.7,2732.1,1.018]
["bitfinex","ETHUSD",1729485461025,0.97984037,2732.7,2732.1,1.47706428]
["bitfinex","ETHUSD",1729485461199,0.97984037,2732.7,2732.1,1.018]
["bitfinex","ETHUSD",1729485476182,0.97984037,2732.7,2732.2,0.073189]
["bitfinex","ETHUSD",1729485480772,0.97984037,2732.7,2732.1,1.018]
["bitfinex","ETHUSD",1729485482275,0.97984037,2732.7,2731.9,1.54034284]
["bitfinex","ETHUSD",1729485491711,3.69823037,2732.7,2731.9,1.54034284]
["bitfinex","ETHUSD",1729485492017,1.0088,2732.6,2731.9,1.54034284]
["bitfinex","ETHUSD",1729485492190,1.04746288,2732.6,2731.9,1.54034284]
["bitfinex","ETHUSD",1729485498690,1.04746288,2732.6,2731.9,2.31199039]
["bitfinex","ETHUSD",1729485500191,1.04746288,2732.6,2731.9,1.34429039]
["bitfinex","ETHUSD",1729485500378,3.66004,2732.3,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485500578,1.0133,2732.2,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485500822,1.05154417,2732.2,2731.9,0.57264284]
["bitfinex","ETHUSD",1729485500992,1.05154417,2732.2,2731.5,3.0]
["bitfinex","ETHUSD",1729485501184,1.05154417,2732.2,2731.5,3.57280951]
["bitfinex","ETHUSD",1729485501417,1.0133,2732.0,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485503845,0.03791951,2731.9,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485515963,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485516463,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485516634,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485516834,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485517061,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485517259,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485517559,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485517923,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485518117,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485518571,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485518735,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485518937,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485519161,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485519338,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485519544,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485519725,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485519926,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485520236,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485520442,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485520763,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485520922,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485521268,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485521429,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485521634,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485521826,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485522023,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485522267,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485522483,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485522642,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485523164,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485523367,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485523542,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485523743,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485523943,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485524149,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485524343,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485524555,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485524757,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485525040,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485525267,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485525567,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485525750,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485525954,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485526183,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485526384,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485526682,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485526882,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485527038,0.03757477,2731.6,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485527241,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485527656,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485527858,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485528139,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485528342,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485528579,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485528779,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485528964,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485529166,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485529371,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485529539,0.9687,2731.8,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485529737,0.03768005,2731.7,2731.5,1.24878478]
["bitfinex","ETHUSD",1729485529942,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485530185,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485530370,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485530557,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485530891,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485531183,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485531348,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485531547,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485531757,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485531957,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485532158,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485532387,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485532558,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485532882,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485533057,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485533257,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485533459,0.9687,2731.8,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485533654,0.03645517,2731.7,2731.6,0.0732039]
["bitfinex","ETHUSD",1729485533860,0.98784623,2732.1,2731.6,1.0624039]
["bitfinex","ETHUSD",1729485534087,0.98784623,2732.1,2731.7,0.53111887]
["bitfinex","ETHUSD",1729485534290,0.98784623,2732.1,2731.8,0.07319782]
["bitfinex","ETHUSD",1729485536596,0.04514623,2732.1,2731.8,0.07319782]
["bitfinex","ETHUSD",1729485538857,0.04514623,2732.1,2731.7,0.53111887]
["bitfinex","ETHUSD",1729485541714,0.04514623,2732.1,2731.8,0.07319252]
["bitfinex","ETHUSD",1729485542766,0.04514623,2732.1,2731.7,0.53111887]
["bitfinex","ETHUSD",1729485544711,0.04514623,2732.1,2731.8,0.45303189]
["bitfinex","ETHUSD",1729485545515,0.04514623,2732.1,2731.6,0.9992]
["bitfinex","ETHUSD",1729485546215,0.98078544,2732.0,2731.5,3.57280951]
["bitfinex","ETHUSD",1729485546418,0.944,2732.0,2731.6,5.31]
["bitfinex","ETHUSD",1729485546575,0.944,2732.0,2731.5,0.57280951]
["bitfinex","ETHUSD",1729485546775,0.03667906,2731.9,2731.5,0.57280951]
["bitfinex","ETHUSD",1729485546991,0.03667906,2731.9,2731.5,0.9549339]
["bitfinex","ETHUSD",1729485547676,0.03667906,2731.9,2731.6,0.0269711]
["bitfinex","ETHUSD",1729485548883,0.03667906,2731.9,2731.7,0.06340468]
["bitfinex","ETHUSD",1729485549706,0.944,2732.0,2731.7,0.06340468]
["bitfinex","ETHUSD",1729485549907,0.944,2732.0,2731.6,0.06340914]
["bitfinex","ETHUSD",1729485551422,0.944,2732.0,2731.5,0.9549339]
["bitfinex","ETHUSD",1729485552126,0.03667906,2731.9,2731.5,0.9549339]
["bitfinex","ETHUSD",1729485554428,1.0315,2731.8,2731.5,0.9549339]
["bitfinex","ETHUSD",1729485554629,1.06805599,2731.8,2731.5,0.9549339]
["bitfinex","ETHUSD",1729485555851,1.06805599,2731.8,2731.5,0.57280951]
["bitfinex","ETHUSD",1729485558527,0.03655599,2731.8,2731.6,0.0616468]
["bitfinex","ETHUSD",1729485558830,0.04514623,2732.1,2731.7,0.9713]
["bitfinex","ETHUSD",1729485558994,0.04514623,2732.1,2731.8,0.07319657]
["bitfinex","ETHUSD",1729485561990,0.04514623,2732.1,2731.6,0.01]
["bitfinex","ETHUSD",1729485562194,0.03676878,2732.0,2731.7,3.45669095]
["bitfinex","ETHUSD",1729485564801,0.03676878,2732.0,2731.8,0.07320059]
["bitfinex","ETHUSD",1729485567203,0.03676878,2732.0,2731.6,0.07320064]
["bitfinex","ETHUSD",1729485574228,0.03676878,2732.0,2731.6,0.07164177]
["bitfinex","ETHUSD",1729485579417,0.03676878,2732.0,2731.7,2.31]
["bitfinex","ETHUSD",1729485579619,0.03676878,2732.0,2731.8,0.07164215]
["bitfinex","ETHUSD",1729485580363,0.9572,2731.9,2731.7,2.31]
["bitfinex","ETHUSD",1729485580860,0.03531652,2731.8,2731.5,4.55690951]
["bitfinex","ETHUSD",1729485581062,0.03531652,2731.8,2731.6,3.08427879]
["bitfinex","ETHUSD",1729485581217,0.03531652,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1729485585881,0.03531652,2731.8,2731.7,3.11]
["bitfinex","ETHUSD",1729485586039,0.03531652,2731.8,2731.6,0.77427879]
["bitfinex","ETHUSD",1729485587572,0.03531652,2731.8,2731.7,0.07320227]
["bitfinex","ETHUSD",1729485588400,0.03531652,2731.8,2731.7,0.61364133]
["bitfinex","ETHUSD",1729485590278,0.03531652,2731.8,2731.7,0.54043906]
["bitfinex","ETHUSD",1729485590479,0.03531652,2731.8,2731.6,3.77427879]
["bitfinex","ETHUSD",1729485590779,0.03531652,2731.8,2731.7,0.11]
["bitfinex","ETHUSD",1729485591665,0.03531652,2731.8,2731.7,0.18320246]
["bitfinex","ETHUSD",1729485599977,1.08374623,2732.1,2731.7,0.18320246]
["bitfinex","ETHUSD",1729485600344,0.03558275,2732.0,2731.7,0.18320246]
["bitfinex","ETHUSD",1729485602443,0.03558275,2732.0,2731.7,1.05230217]
["bitfinex","ETHUSD",1729485603284,0.03558275,2732.0,2731.7,0.94230217]
["bitfinex","ETHUSD",1729485603841,1.08374623,2732.1,2731.7,0.94230217]
["bitfinex","ETHUSD",1729485608255,1.08374623,2732.1,2731.7,0.86909971]
["bitfinex","ETHUSD",1729485608993,1.08374623,2732.1,2731.8,3.07320059]
["bitfinex","ETHUSD",1729485609360,1.08374623,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1729485609695,0.9739,2731.9,2731.7,2.2]
["bitfinex","ETHUSD",1729485609846,4.63475,2731.6,2731.5,0.57280951]
["bitfinex","ETHUSD",1729485610053,3.66126,2731.3,2730.9,3.17859667]
["bitfinex","ETHUSD",1729485610253,1.0322,2731.0,2730.5,3.17859667]
["bitfinex","ETHUSD",1729485610475,1.0322,2731.0,2730.4,3.17859667]
["bitfinex","ETHUSD",1729485611263,1.0322,2731.0,2730.3,10.53859667]
["bitfinex","ETHUSD",1729485611449,1.0322,2731.0,2730.4,1.14913967]
["bitfinex","ETHUSD",1729485611655,1.0322,2731.0,2730.3,3.18859667]
["bitfinex","ETHUSD",1729485611966,1.0322,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1729485612457,1.0322,2731.0,2730.3,3.01]
["bitfinex","ETHUSD",1729485612652,1.0322,2731.0,2730.2,0.9528]
["bitfinex","ETHUSD",1729485612653,1.0322,2731.0,2730.2,3.17274519]
["bitfinex","ETHUSD",1729485612855,1.0322,2731.0,2730.3,2.2]
["bitfinex","ETHUSD",1729485613098,1.0322,2731.0,2729.9,0.03196604]
["bitfinex","ETHUSD",1729485613099,0.9461,2730.8,2729.9,3.19471123]
["bitfinex","ETHUSD",1729485613266,0.9461,2730.8,2729.8,10.52274519]
["bitfinex","ETHUSD",1729485613471,0.9461,2730.8,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485613693,4.131284,2730.9,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485613694,1.0342,2730.5,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485614829,1.0342,2730.5,2730.1,0.07324496]
["bitfinex","ETHUSD",1729485615006,1.0342,2730.5,2730.1,0.34555852]
["bitfinex","ETHUSD",1729485617079,1.0342,2730.5,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485632120,1.0013,2730.3,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485632432,0.06421949,2730.2,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485632794,1.0013,2730.3,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485633106,0.06421949,2730.2,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485633319,1.0013,2730.3,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485633765,0.06421949,2730.2,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485634049,1.0013,2730.3,2730.0,0.7278996]
["bitfinex","ETHUSD",1729485634259,1.0013,2730.3,2730.0,0.38234024]
["bitfinex","ETHUSD",1729485637679,0.99606826,2730.6,2730.1,4.08975163]
["bitfinex","ETHUSD",1729485637878,0.04606826,2730.6,2730.1,1.08975163]
["bitfinex","ETHUSD",1729485638669,0.04606826,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1729485638849,0.04606826,2730.6,2730.5,3.3]
["bitfinex","ETHUSD",1729485639054,0.04606826,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1729485639253,0.04606826,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1729485639464,0.04606826,2730.6,2730.1,1.0165]
["bitfinex","ETHUSD",1729485639669,0.04606826,2730.6,2730.2,5.31]
["bitfinex","ETHUSD",1729485639975,0.04606826,2730.6,2730.3,0.07323754]
["bitfinex","ETHUSD",1729485640332,0.04606826,2730.6,2730.2,5.31]
["bitfinex","ETHUSD",1729485640580,0.04606826,2730.6,2730.3,3.70588759]
["bitfinex","ETHUSD",1729485642254,0.04606826,2730.6,2730.4,1.0165]
["bitfinex","ETHUSD",1729485642566,0.04606826,2730.6,2730.5,1.0265]
["bitfinex","ETHUSD",1729485648662,0.04606826,2730.6,2730.5,1.9765]
["bitfinex","ETHUSD",1729485651503,0.04606826,2730.6,2730.5,2.00661378]
["bitfinex","ETHUSD",1729485651669,0.04606826,2730.6,2730.5,5.58123826]
["bitfinex","ETHUSD",1729485651868,0.04606826,2730.6,2730.5,5.62434857]
["bitfinex","ETHUSD",1729485654099,0.01,2732.2,2730.7,1.0155]
["bitfinex","ETHUSD",1729485654100,0.956,2731.5,2730.7,1.0155]
["bitfinex","ETHUSD",1729485654534,0.05696099,2731.4,2730.7,1.0155]
["bitfinex","ETHUSD",1729485654738,0.956,2731.5,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485656345,0.05696099,2731.4,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485656540,0.956,2731.5,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485656835,0.05696099,2731.4,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485658903,0.956,2731.5,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485659340,0.05696099,2731.4,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485659699,0.956,2731.5,2730.9,0.07321329]
["bitfinex","ETHUSD",1729485660123,0.05696099,2731.4,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485660547,0.956,2731.5,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485660849,0.956,2731.5,2730.9,0.07322193]
["bitfinex","ETHUSD",1729485661946,0.05698213,2731.4,2730.9,0.07322193]
["bitfinex","ETHUSD",1729485662150,0.956,2731.5,2730.9,0.07322193]
["bitfinex","ETHUSD",1729485662550,0.05698213,2731.4,2730.9,0.07322193]
["bitfinex","ETHUSD",1729485662720,1.04531645,2731.3,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485663060,0.05677418,2731.2,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485663610,1.04531645,2731.3,2730.8,0.71796269]
["bitfinex","ETHUSD",1729485664623,1.04531645,2731.3,2730.6,3.11157437]
["bitfinex","ETHUSD",1729485674528,1.04531645,2731.3,2730.8,1.0205]
["bitfinex","ETHUSD",1729485684256,1.04531645,2731.3,2730.8,4.0205]
["bitfinex","ETHUSD",1729485687384,1.04531645,2731.3,2730.7,3.17446923]
["bitfinex","ETHUSD",1729485687586,1.04531645,2731.3,2730.5,3.17446923]
["bitfinex","ETHUSD",1729485687828,1.04531645,2731.3,2730.4,4.13926923]
["bitfinex","ETHUSD",1729485687993,0.99590245,2731.2,2730.3,3.17446923]
["bitfinex","ETHUSD",1729485688702,0.99590245,2731.2,2730.2,3.17446923]
["bitfinex","ETHUSD",1729485688907,0.9411,2731.1,2730.1,3.55670971]
["bitfinex","ETHUSD",1729485689104,0.9411,2731.0,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485689339,0.9411,2730.8,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485689834,0.9411,2730.5,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485690067,0.05388905,2730.4,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485690427,0.9411,2730.3,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485690771,0.05368094,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485691166,0.9411,2730.3,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485691323,0.0536097,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485692056,1.0117,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485692363,1.0653097,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485692873,1.0117,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485696529,1.0653097,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485696748,1.0117,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485697043,1.0653097,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485712598,1.53809767,2730.2,2730.1,0.38224048]
["bitfinex","ETHUSD",1729485712999,0.9917,2730.1,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485713172,0.05332631,2730.0,2729.4,5.31]
["bitfinex","ETHUSD",1729485713370,1.04227571,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1729485713600,0.05322223,2729.9,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485715128,1.04227571,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1729485715129,0.9917,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1729485715301,1.04481814,2729.8,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485718048,1.04481814,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1729485718198,1.04481814,2729.8,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485722809,1.04481814,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1729485723016,1.04481814,2729.8,2729.4,3.45859194]
["bitfinex","ETHUSD",1729485723237,0.05311814,2729.8,2729.5,0.9737]
["bitfinex","ETHUSD",1729485723416,0.05057571,2730.0,2729.5,1.01804636]
["bitfinex","ETHUSD",1729485723748,1.02647571,2730.0,2729.5,0.9737]
["bitfinex","ETHUSD",1729485724251,1.02647571,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1729485724453,1.02647571,2730.0,2729.5,0.9737]
["bitfinex","ETHUSD",1729485724749,1.02647571,2730.0,2729.3,1.57841936]
["bitfinex","ETHUSD",1729485726014,1.02647571,2730.0,2729.4,5.31]
["bitfinex","ETHUSD",1729485726211,1.02647571,2730.0,2729.4,2.31]
["bitfinex","ETHUSD",1729485727203,1.02647571,2730.0,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485728343,1.02647571,2730.0,2729.3,3.57321936]
["bitfinex","ETHUSD",1729485728749,1.02647571,2730.0,2729.3,0.57321936]
["bitfinex","ETHUSD",1729485734490,1.02647571,2730.0,2729.3,3.74923999]
["bitfinex","ETHUSD",1729485734659,1.02647571,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1729485736988,1.02647571,2730.0,2729.4,3.02893432]
["bitfinex","ETHUSD",1729485737786,1.02647571,2730.0,2729.4,3.07326825]
["bitfinex","ETHUSD",1729485739577,1.02647571,2730.0,2729.4,0.07326825]
["bitfinex","ETHUSD",1729485739779,1.02647571,2730.0,2729.4,3.07326825]
["bitfinex","ETHUSD",1729485739964,1.02647571,2730.0,2729.5,0.86017202]
["bitfinex","ETHUSD",1729485741413,1.02647571,2730.0,2729.4,3.07326825]
["bitfinex","ETHUSD",1729485743888,1.02647571,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1729485747816,1.02647571,2730.0,2729.4,6.17762328]
["bitfinex","ETHUSD",1729485748022,1.02647571,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1729485748372,1.02647571,2730.0,2729.4,6.17762328]
["bitfinex","ETHUSD",1729485748576,1.02647571,2730.0,2729.4,6.92995494]
["bitfinex","ETHUSD",1729485750018,1.02647571,2730.0,2729.4,6.93066966]
["bitfinex","ETHUSD",1729485755030,1.02647571,2730.0,2729.4,6.93137644]
["bitfinex","ETHUSD",1729485755461,1.02647571,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1729485755590,0.05057571,2730.0,2729.8,4.0043]
["bitfinex","ETHUSD",1729485755791,0.05057571,2730.0,2729.9,0.72565999]
["bitfinex","ETHUSD",1729485756027,0.05057571,2730.0,2729.9,3.90470477]
["bitfinex","ETHUSD",1729485756365,0.05057571,2730.0,2729.9,3.97406043]
["bitfinex","ETHUSD",1729485756490,0.05057571,2730.0,2729.9,6.90470477]
["bitfinex","ETHUSD",1729485757133,0.05057571,2730.0,2729.9,9.21470477]
["bitfinex","ETHUSD",1729485757294,0.05057571,2730.0,2729.9,6.03565999]
["bitfinex","ETHUSD",1729485757637,0.05057571,2730.0,2729.9,6.1056348]
["bitfinex","ETHUSD",1729485758002,0.05057571,2730.0,2729.9,9.28467958]
["bitfinex","ETHUSD",1729485758234,0.05057571,2730.0,2729.9,6.03565999]
["bitfinex","ETHUSD",1729485758436,0.05057571,2730.0,2729.9,10.26409308]
["bitfinex","ETHUSD",1729485758733,0.05057571,2730.0,2729.9,10.19410477]
["bitfinex","ETHUSD",1729485760404,0.05057571,2730.0,2729.9,7.01505999]
["bitfinex","ETHUSD",1729485760732,0.05057571,2730.0,2729.9,7.0832574]
["bitfinex","ETHUSD",1729485761047,0.05057571,2730.0,2729.9,10.26230218]
["bitfinex","ETHUSD",1729485761333,0.05057571,2730.0,2729.9,7.01505999]
["bitfinex","ETHUSD",1729485761633,0.05057571,2730.0,2729.9,7.07750756]
["bitfinex","ETHUSD",1729485763340,0.05057571,2730.0,2729.9,7.01505999]
["bitfinex","ETHUSD",1729485763843,0.05057571,2730.0,2729.9,7.03847585]
["bitfinex","ETHUSD",1729485763990,0.05057571,2730.0,2729.9,7.01505999]
["bitfinex","ETHUSD",1729485764638,0.05057571,2730.0,2729.9,4.72845204]
["bitfinex","ETHUSD",1729485764797,0.05057571,2730.0,2729.9,4.70505999]
["bitfinex","ETHUSD",1729485765000,0.05057571,2730.0,2729.9,4.77830577]
["bitfinex","ETHUSD",1729485765208,0.05057571,2730.0,2729.9,4.70505999]
["bitfinex","ETHUSD",1729485765413,0.05057571,2730.0,2729.9,4.77830577]
["bitfinex","ETHUSD",1729485765837,0.05057571,2730.0,2729.9,5.72370577]
["bitfinex","ETHUSD",1729485767510,0.05057571,2730.0,2729.9,5.83370577]
["bitfinex","ETHUSD",1729485768456,0.05057571,2730.0,2729.9,5.76045999]
["bitfinex","ETHUSD",1729485769111,0.05057571,2730.0,2729.9,5.83370583]
["bitfinex","ETHUSD",1729485774854,0.05057571,2730.0,2729.9,5.65045999]
["bitfinex","ETHUSD",1729485776622,0.05057571,2730.0,2729.9,1.67105999]
["bitfinex","ETHUSD",1729485777958,0.05057571,2730.0,2729.9,6.87105999]
["bitfinex","ETHUSD",1729485784867,0.05057571,2730.0,2729.9,6.94430928]
["bitfinex","ETHUSD",1729485786562,0.05057571,2730.0,2729.9,6.87105999]
["bitfinex","ETHUSD",1729485790262,0.05057571,2730.0,2729.9,6.94430978]
["bitfinex","ETHUSD",1729485793443,0.9635,2730.5,2730.0,4.0194]
["bitfinex","ETHUSD",1729485793759,0.9635,2730.5,2730.1,1.17946948]
["bitfinex","ETHUSD",1729485794069,1.0361,2731.6,2730.2,6.17319793]
["bitfinex","ETHUSD",1729485794274,1.0361,2731.6,2730.4,3.0]
["bitfinex","ETHUSD",1729485794430,1.0361,2731.6,2730.5,0.07322682]
["bitfinex","ETHUSD",1729485794779,0.9665,2731.3,2730.7,0.9713]
["bitfinex","ETHUSD",1729485794929,0.9665,2731.3,2730.8,0.07322528]
["bitfinex","ETHUSD",1729485796842,0.9665,2731.3,2730.8,0.28322528]
["bitfinex","ETHUSD",1729485798165,0.9665,2731.3,2730.8,0.21]
["bitfinex","ETHUSD",1729485799889,0.9665,2731.3,2730.9,0.07322639]
["bitfinex","ETHUSD",1729485800046,0.9665,2731.3,2730.9,2.11]
["bitfinex","ETHUSD",1729485800250,0.9665,2731.3,2731.0,3.0]
["bitfinex","ETHUSD",1729485804681,0.9665,2731.3,2730.9,0.58422637]
["bitfinex","ETHUSD",1729485804880,0.9665,2731.3,2730.6,0.62464248]
["bitfinex","ETHUSD",1729485805090,0.9665,2731.3,2730.8,0.9665]
["bitfinex","ETHUSD",1729485806819,0.9665,2731.3,2730.3,3.17095977]
["bitfinex","ETHUSD",1729485807122,0.9665,2731.3,2730.4,0.9665]
["bitfinex","ETHUSD",1729485807423,0.03730295,2731.2,2730.4,0.9665]
["bitfinex","ETHUSD",1729485807609,1.0005,2731.2,2730.4,0.9665]
["bitfinex","ETHUSD",1729485811433,1.0005,2731.2,2730.5,0.02333657]
["bitfinex","ETHUSD",1729485811729,1.0005,2731.2,2730.6,0.20144366]
["bitfinex","ETHUSD",1729485812028,1.0005,2731.2,2730.7,0.02334782]
["bitfinex","ETHUSD",1729485812191,1.0005,2731.2,2730.8,0.02334697]
["bitfinex","ETHUSD",1729485813208,1.0005,2731.2,2730.7,0.02334697]
["bitfinex","ETHUSD",1729485817542,1.0005,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1729485820334,1.0005,2731.2,2731.1,4.393851]
["bitfinex","ETHUSD",1729485821965,1.0005,2731.2,2731.1,7.393851]
["bitfinex","ETHUSD",1729485823447,1.0005,2731.2,2731.1,6.66152]
["bitfinex","ETHUSD",1729485846904,0.05202082,2731.4,2731.1,10.32304]
["bitfinex","ETHUSD",1729485847205,0.05202082,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729485850803,8.2e-07,2731.5,2731.4,7.69682]
["bitfinex","ETHUSD",1729485851008,8.2e-07,2731.5,2731.4,8.83821438]
["bitfinex","ETHUSD",1729485860026,8.2e-07,2731.5,2731.4,9.39821438]
["bitfinex","ETHUSD",1729485861132,8.2e-07,2731.5,2731.4,11.70821438]
["bitfinex","ETHUSD",1729485861685,5.82e-06,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1729485861912,5.82e-06,2732.1,2732.0,7.129402]
["bitfinex","ETHUSD",1729485865187,0.99730582,2732.1,2732.0,7.129402]
["bitfinex","ETHUSD",1729485865414,0.99730582,2732.1,2732.0,6.66032]
["bitfinex","ETHUSD",1729485871654,5.82e-06,2732.1,2732.0,6.66032]
["bitfinex","ETHUSD",1729485899946,5.82e-06,2732.1,2732.0,7.64772]
["bitfinex","ETHUSD",1729485900698,5.82e-06,2732.1,2732.0,7.72090672]
["bitfinex","ETHUSD",1729485900890,5.82e-06,2732.1,2732.0,7.64772]
["bitfinex","ETHUSD",1729485901090,5.82e-06,2732.1,2732.0,9.09600813]
["bitfinex","ETHUSD",1729485909802,5.82e-06,2732.1,2732.0,10.92610813]
["bitfinex","ETHUSD",1729485922053,5.82e-06,2732.1,2732.0,13.23610813]
["bitfinex","ETHUSD",1729485922644,5.82e-06,2732.1,2732.0,10.92610813]
["bitfinex","ETHUSD",1729485925686,5.82e-06,2732.1,2732.0,13.23610813]
["bitfinex","ETHUSD",1729485926901,5.82e-06,2732.1,2732.0,10.92610813]
["bitfinex","ETHUSD",1729485929422,1.0085,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1729485929695,1.0085,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1729485929905,1.0085,2732.5,2732.4,6.65978]
["bitfinex","ETHUSD",1729485932324,0.05408924,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1729485932505,9.24e-06,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1729485932814,19.85255924,2733.0,2732.9,7.66981]
["bitfinex","ETHUSD",1729485933309,19.85255924,2733.0,2732.9,7.74298246]
["bitfinex","ETHUSD",1729485933519,18.02306924,2733.0,2732.9,7.74298246]
["bitfinex","ETHUSD",1729485933814,10.70510924,2733.0,2732.9,7.74298246]
["bitfinex","ETHUSD",1729485934560,7.04612924,2733.0,2732.9,7.74298246]
["bitfinex","ETHUSD",1729485934859,1.55765924,2733.0,2732.9,9.2969952]
["bitfinex","ETHUSD",1729485935054,1.55765924,2733.0,2732.9,9.22382274]
["bitfinex","ETHUSD",1729485935513,9.24e-06,2733.0,2732.9,9.22382274]
["bitfinex","ETHUSD",1729485939854,9.24e-06,2733.0,2732.9,10.18172274]
["bitfinex","ETHUSD",1729485940969,0.05407594,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1729485941281,0.05407594,2733.5,2733.4,8.334942]
["bitfinex","ETHUSD",1729485943585,0.05407594,2733.5,2733.4,7.390142]
["bitfinex","ETHUSD",1729485943946,0.05407594,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485944884,1.04927594,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485945675,0.05407594,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485950053,5.94e-06,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485962670,1.18010594,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485972815,5.94e-06,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1729485973022,5.94e-06,2733.5,2733.4,8.17849657]
["bitfinex","ETHUSD",1729485974128,5.94e-06,2733.5,2733.4,9.37439657]
["bitfinex","ETHUSD",1729485981637,5.94e-06,2733.5,2733.4,5.17849657]
["bitfinex","ETHUSD",1729485983247,5.94e-06,2733.5,2733.4,8.17849657]
["bitfinex","ETHUSD",1729485985317,0.01,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1729485985318,1.1606,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729485985619,1.1606,2733.9,2733.8,6.65791]
["bitfinex","ETHUSD",1729485986631,1.21309186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729485986935,1.21309186,2733.9,2733.6,7.31612]
["bitfinex","ETHUSD",1729485987116,1.21309186,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1729485987314,1.21309186,2733.9,2733.6,7.31612]
["bitfinex","ETHUSD",1729485987625,1.21309186,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1729485987832,1.21309186,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1729485988258,1.16309186,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1729485989618,1.16309186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729485990941,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729485992083,0.05249186,2733.9,2733.8,5.96791]
["bitfinex","ETHUSD",1729485992276,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729485992773,1.31389186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486004801,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486005162,0.05249186,2733.9,2733.8,4.877989]
["bitfinex","ETHUSD",1729486005997,0.05249186,2733.9,2733.8,6.947989]
["bitfinex","ETHUSD",1729486006266,1.29119186,2733.9,2733.8,5.72791]
["bitfinex","ETHUSD",1729486007503,1.29119186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486014513,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486015077,1.28889186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486024404,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486027397,0.05249186,2733.9,2733.8,4.57825742]
["bitfinex","ETHUSD",1729486031324,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486032572,0.05249186,2733.9,2733.8,5.72791]
["bitfinex","ETHUSD",1729486042883,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486045986,0.05249186,2733.9,2733.8,3.98791]
["bitfinex","ETHUSD",1729486048623,0.05249186,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729486051624,0.05249186,2733.9,2733.8,3.98791]
["bitfinex","ETHUSD",1729486057031,0.05249186,2733.9,2733.8,5.81801]
["bitfinex","ETHUSD",1729486067735,0.05249186,2733.9,2733.8,5.48801]
["bitfinex","ETHUSD",1729486068901,0.05249186,2733.9,2733.8,7.47801]
["bitfinex","ETHUSD",1729486073241,0.05249186,2733.9,2733.8,5.48801]
["bitfinex","ETHUSD",1729486076216,0.05249186,2733.9,2733.8,5.89801]
["bitfinex","ETHUSD",1729486079146,0.05249186,2733.9,2733.8,5.48801]
["bitfinex","ETHUSD",1729486082155,0.05249186,2733.9,2733.8,7.40801]
["bitfinex","ETHUSD",1729486094661,0.05249186,2733.9,2733.8,5.57791]
["bitfinex","ETHUSD",1729486096068,0.05249186,2733.9,2733.8,7.40801]
["bitfinex","ETHUSD",1729486108496,1.2307,2734.3,2733.8,3.7501]
["bitfinex","ETHUSD",1729486108674,1.2307,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1729486108875,1.28557499,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1729486118222,1.28557499,2734.3,2734.2,5.48747]
["bitfinex","ETHUSD",1729486150191,0.05487499,2734.3,2734.2,5.48747]
["bitfinex","ETHUSD",1729486158767,0.01,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1729486160696,0.05486224,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1729486161355,0.05486224,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1729486161560,0.05486224,2734.6,2734.4,7.31404]
["bitfinex","ETHUSD",1729486162257,0.05486224,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729486162866,0.05486224,2734.6,2734.4,7.31404]
["bitfinex","ETHUSD",1729486163080,0.05486224,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1729486163689,0.05486224,2734.6,2734.4,7.31404]
["bitfinex","ETHUSD",1729486164109,0.05486224,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1729486165174,0.05486224,2734.6,2734.4,7.31405]
["bitfinex","ETHUSD",1729486168724,1.2381,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1729486168932,0.01,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1729486169234,1.2816,2735.3,2735.0,3.65626]
["bitfinex","ETHUSD",1729486169523,1.2816,2735.3,2735.1,3.65616]
["bitfinex","ETHUSD",1729486170127,1.2816,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1729486170486,0.01,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1729486172411,0.05485473,2735.3,2735.1,3.65616]
["bitfinex","ETHUSD",1729486173950,0.05485473,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1729486176127,0.05485473,2735.3,2735.2,5.677769]
["bitfinex","ETHUSD",1729486178840,0.05485473,2735.3,2735.2,7.977769]
["bitfinex","ETHUSD",1729486181518,0.05485473,2735.3,2735.2,5.677769]
["bitfinex","ETHUSD",1729486182660,0.05485473,2735.3,2735.2,8.677769]
["bitfinex","ETHUSD",1729486188861,1.1674,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1729486189166,1.1674,2736.0,2735.6,7.31082]
["bitfinex","ETHUSD",1729486189365,1.1674,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1729486189902,1.64961,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1729486190157,1.2338,2735.7,2735.3,3.65587]
["bitfinex","ETHUSD",1729486190563,1.2338,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1729486190764,1.2338,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1729486190966,1.1607,2735.6,2735.1,2.5]
["bitfinex","ETHUSD",1729486191184,4.81647,2735.4,2734.7,4.91148]
["bitfinex","ETHUSD",1729486191332,1.1607,2735.4,2734.9,3.65639]
["bitfinex","ETHUSD",1729486192277,1.1607,2735.4,2734.9,7.31272]
["bitfinex","ETHUSD",1729486192459,1.1607,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1729486192662,0.05484932,2735.2,2734.9,3.65633]
["bitfinex","ETHUSD",1729486193135,0.05484932,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1729486193977,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486200783,0.05484932,2735.2,2734.9,3.65631]
["bitfinex","ETHUSD",1729486200949,0.05484932,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1729486202282,0.05484932,2735.2,2734.9,3.65631]
["bitfinex","ETHUSD",1729486202434,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486204978,0.05484932,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1729486206242,0.05484932,2735.2,2734.9,3.65631]
["bitfinex","ETHUSD",1729486206480,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486208783,0.05484932,2735.2,2735.0,3.65626]
["bitfinex","ETHUSD",1729486209093,1.1876,2735.1,2734.7,3.65666]
["bitfinex","ETHUSD",1729486209240,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486209443,1.1876,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1729486210845,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486211045,0.49085193,2735.0,2734.6,3.65671]
["bitfinex","ETHUSD",1729486211552,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486211765,1.1876,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1729486212485,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486213571,1.1876,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1729486215649,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486215879,0.49085093,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1729486216097,1.1876,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1729486217198,1.1876,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1729486217792,1.1876,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1729486223468,0.05484932,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1729486223812,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486226879,0.05484932,2735.2,2734.9,4.89201]
["bitfinex","ETHUSD",1729486227214,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486232418,0.12570268,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486236043,0.05484932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486237471,1.21684932,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729486237762,1.21684932,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486237763,1.28770491,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486237931,0.12570491,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486238455,0.12570491,2735.2,2735.1,5.03448]
["bitfinex","ETHUSD",1729486238662,0.05484932,2735.2,2735.1,5.03448]
["bitfinex","ETHUSD",1729486239058,0.05484932,2735.2,2735.1,6.27650023]
["bitfinex","ETHUSD",1729486243192,0.05484932,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486243593,0.12571501,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486244698,0.05484932,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486245899,0.12571501,2735.2,2735.1,3.80238]
["bitfinex","ETHUSD",1729486252407,0.07086569,2735.2,2735.1,8.06748]
["bitfinex","ETHUSD",1729486252719,1.2525,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1729486252883,0.06434238,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1729486253083,1.2525,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1729486253323,1.2525,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1729486253488,0.07697993,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1729486254203,0.06697993,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1729486254526,0.06697993,2736.1,2735.8,3.6552]
["bitfinex","ETHUSD",1729486254689,0.05484489,2735.9,2735.8,3.6552]
["bitfinex","ETHUSD",1729486254890,0.12166012,2735.9,2735.8,3.6552]
["bitfinex","ETHUSD",1729486255888,1.2622,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1729486256093,0.06663592,2735.7,2735.4,3.65571]
["bitfinex","ETHUSD",1729486256293,1.2622,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1729486256534,0.06664939,2735.7,2735.4,3.65571]
["bitfinex","ETHUSD",1729486256827,1.2622,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1729486256995,0.06538987,2735.6,2735.5,3.65554]
["bitfinex","ETHUSD",1729486257196,1.2622,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1729486257614,1.2622,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1729486257615,0.06662147,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1729486257932,0.06662147,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486258119,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486258319,0.06659355,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486258520,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486258690,0.06549192,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486259037,1.2622,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1729486259514,0.05484489,2735.9,2735.7,3.65531]
["bitfinex","ETHUSD",1729486260121,1.2622,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1729486261398,1.2622,2735.8,2735.4,4.91184]
["bitfinex","ETHUSD",1729486261706,1.2622,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1729486263712,1.2622,2735.8,2735.2,4.81428]
["bitfinex","ETHUSD",1729486263897,0.49721749,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1729486265058,0.49721749,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1729486266153,0.49721749,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1729486267459,0.0653025,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1729486268039,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486268225,0.06531215,2735.5,2735.4,3.65575]
["bitfinex","ETHUSD",1729486268433,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486268604,0.06531215,2735.5,2735.4,3.65575]
["bitfinex","ETHUSD",1729486268805,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486269010,0.06527638,2735.5,2735.4,3.65575]
["bitfinex","ETHUSD",1729486269213,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486269411,0.06527638,2735.5,2735.4,3.65575]
["bitfinex","ETHUSD",1729486269721,0.06409091,2735.5,2735.4,3.65575]
["bitfinex","ETHUSD",1729486269932,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486270133,0.0654804,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486270335,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486270532,0.0654804,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486270737,1.2622,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729486270919,0.56269153,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1729486271120,0.56269153,2735.7,2735.2,7.3119]
["bitfinex","ETHUSD",1729486271444,0.56269153,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1729486271617,0.56269153,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729486271923,0.06547704,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729486272123,1.2622,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729486272435,0.06547704,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729486272837,1.2622,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729486273320,0.06428941,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729486273524,1.2622,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729486273718,0.06547479,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729486273937,0.05484489,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1729486274146,0.0655768,2735.8,2735.7,3.65529]
["bitfinex","ETHUSD",1729486275955,0.0655768,2735.8,2735.7,4.82769]
["bitfinex","ETHUSD",1729486276248,0.05484489,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486277311,0.12056858,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486278423,0.05484489,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486278621,0.12058316,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486278826,0.05484489,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486279015,0.12058316,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486279212,0.05484489,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486279719,0.12058989,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486293462,0.12058989,2735.9,2735.8,5.5285634]
["bitfinex","ETHUSD",1729486293775,0.05484489,2735.9,2735.8,5.60166394]
["bitfinex","ETHUSD",1729486295264,0.05484489,2735.9,2735.8,5.5285634]
["bitfinex","ETHUSD",1729486303463,0.05484489,2735.9,2735.8,5.58227665]
["bitfinex","ETHUSD",1729486305993,0.05484489,2735.9,2735.8,5.5285634]
["bitfinex","ETHUSD",1729486306579,0.12060922,2735.9,2735.8,5.5285634]
["bitfinex","ETHUSD",1729486327816,0.12060922,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1729486328933,0.12060922,2735.9,2735.8,4.90783]
["bitfinex","ETHUSD",1729486333640,0.05484489,2735.9,2735.8,4.90783]
["bitfinex","ETHUSD",1729486335913,1.2211,2736.4,2736.2,3.65461]
["bitfinex","ETHUSD",1729486336352,0.05738522,2736.3,2736.2,3.6546]
["bitfinex","ETHUSD",1729486336559,0.11221634,2736.3,2736.2,3.6546]
["bitfinex","ETHUSD",1729486347382,4.09640397,2737.0,2736.2,3.6546]
["bitfinex","ETHUSD",1729486347383,0.01,2738.0,2737.1,1.2307]
["bitfinex","ETHUSD",1729486347784,1.2213,2737.9,2737.1,3.65346]
["bitfinex","ETHUSD",1729486347943,1.2213,2737.9,2736.9,3.65371]
["bitfinex","ETHUSD",1729486347944,1.2113,2737.6,2736.9,3.65371]
["bitfinex","ETHUSD",1729486349108,1.2113,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1729486349310,0.487402,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1729486349626,1.2113,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1729486349823,1.238,2737.5,2736.8,5.48398]
["bitfinex","ETHUSD",1729486351441,1.238,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1729486351899,1.238,2737.5,2736.8,5.48398]
["bitfinex","ETHUSD",1729486352103,1.1998,2737.4,2736.8,5.48398]
["bitfinex","ETHUSD",1729486352298,0.485278,2737.3,2736.8,9.13777]
["bitfinex","ETHUSD",1729486352499,1.1998,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1729486352698,1.1998,2737.4,2736.8,5.48389]
["bitfinex","ETHUSD",1729486353247,1.1998,2737.4,2736.9,3.65374]
["bitfinex","ETHUSD",1729486353846,1.1998,2737.4,2736.8,5.48389]
["bitfinex","ETHUSD",1729486354405,4.8529,2737.4,2736.8,5.48389]
["bitfinex","ETHUSD",1729486354727,1.1757,2737.2,2736.8,5.48389]
["bitfinex","ETHUSD",1729486355032,0.0357264,2737.1,2736.8,5.48389]
["bitfinex","ETHUSD",1729486356036,0.05481888,2737.0,2736.8,5.48389]
["bitfinex","ETHUSD",1729486356337,0.03552261,2736.9,2736.8,5.48389]
["bitfinex","ETHUSD",1729486358508,0.03552261,2736.9,2736.8,1.8301]
["bitfinex","ETHUSD",1729486360348,0.03552261,2736.9,2736.8,6.7464]
["bitfinex","ETHUSD",1729486360848,0.05481888,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729486361352,0.09045683,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729486362051,0.09045683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486362615,0.58686951,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486365354,0.09045683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486375104,0.09045683,2737.0,2736.8,5.48391]
["bitfinex","ETHUSD",1729486376003,1.25415683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486376167,0.09045683,2737.0,2736.8,5.48398]
["bitfinex","ETHUSD",1729486380102,0.09045683,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729486381067,0.09045683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486381259,0.09045683,2737.0,2736.8,5.48398]
["bitfinex","ETHUSD",1729486384379,0.09045683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486384814,0.09045683,2737.0,2736.8,5.484]
["bitfinex","ETHUSD",1729486393626,0.09045683,2737.0,2736.8,5.48392]
["bitfinex","ETHUSD",1729486396903,0.09045683,2737.0,2736.8,1.8301]
["bitfinex","ETHUSD",1729486397313,0.09045683,2737.0,2736.8,5.48399]
["bitfinex","ETHUSD",1729486399103,0.09045683,2737.0,2736.8,6.76039]
["bitfinex","ETHUSD",1729486399450,0.09045683,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729486403907,0.09045683,2737.0,2736.8,6.76039]
["bitfinex","ETHUSD",1729486404126,0.09045683,2737.0,2736.8,5.48399]
["bitfinex","ETHUSD",1729486404467,0.09045683,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729486413741,0.09045683,2737.0,2736.9,5.01592957]
["bitfinex","ETHUSD",1729486414846,0.09045683,2737.0,2736.9,4.94286]
["bitfinex","ETHUSD",1729486432878,0.05481888,2737.0,2736.9,4.94286]
["bitfinex","ETHUSD",1729486433580,0.08911987,2737.0,2736.9,4.94286]
["bitfinex","ETHUSD",1729486434727,0.05481888,2737.0,2736.9,4.94286]
["bitfinex","ETHUSD",1729486434911,0.08911987,2737.0,2736.9,4.94286]
["bitfinex","ETHUSD",1729486436607,0.08911987,2737.0,2736.9,33.94286]
["bitfinex","ETHUSD",1729486436884,0.05481888,2737.0,2736.9,33.94286]
["bitfinex","ETHUSD",1729486437084,0.05481888,2737.0,2736.9,37.58803834]
["bitfinex","ETHUSD",1729486437528,0.05481888,2737.0,2736.9,69.58803834]
["bitfinex","ETHUSD",1729486444712,1.29,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1729486444914,0.55,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1729486445448,0.05479994,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1729486451053,0.05479994,2737.4,2737.1,7.29858834]
["bitfinex","ETHUSD",1729486451918,0.05479994,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1729486452427,0.05479994,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1729486456761,1.24189994,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1729486456949,1.24189994,2737.4,2736.9,62.94281]
["bitfinex","ETHUSD",1729486457149,1.24189994,2737.4,2736.9,66.59648]
["bitfinex","ETHUSD",1729486457790,1.24189994,2737.4,2736.9,62.94277]
["bitfinex","ETHUSD",1729486457990,1.24189994,2737.4,2736.9,66.59645]
["bitfinex","ETHUSD",1729486458787,1.24189994,2737.4,2736.9,59.2891]
["bitfinex","ETHUSD",1729486458947,5.80479893,2737.4,2736.9,58.0]
["bitfinex","ETHUSD",1729486459143,2.15167893,2737.4,2736.9,61.65369]
["bitfinex","ETHUSD",1729486459460,0.55,2737.3,2736.9,61.65369]
["bitfinex","ETHUSD",1729486462084,1.24189994,2737.4,2736.9,61.65369]
["bitfinex","ETHUSD",1729486462085,1.24189994,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1729486469712,0.55,2737.3,2736.9,58.0]
["bitfinex","ETHUSD",1729486469870,0.55,2737.3,2736.9,61.65375]
["bitfinex","ETHUSD",1729486470206,0.55,2737.3,2736.9,58.0]
["bitfinex","ETHUSD",1729486470907,0.55,2737.3,2736.9,61.65367]
["bitfinex","ETHUSD",1729486473700,0.55,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1729486474410,0.55,2737.3,2737.0,3.65221667]
["bitfinex","ETHUSD",1729486477819,0.55,2737.3,2736.9,58.0]
["bitfinex","ETHUSD",1729486477820,0.55,2737.3,2736.9,61.65375]
["bitfinex","ETHUSD",1729486477991,0.55,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1729486481225,1.24189994,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1729486481906,1.24189994,2737.4,2737.2,3.65331]
["bitfinex","ETHUSD",1729486490958,0.05479994,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486491144,0.05479994,2737.4,2737.3,1.25465869]
["bitfinex","ETHUSD",1729486491518,0.05479994,2737.4,2737.3,4.90788869]
["bitfinex","ETHUSD",1729486492281,1.2587,2738.5,2737.8,3.65256]
["bitfinex","ETHUSD",1729486492639,0.03703139,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1729486492854,1.2587,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1729486493345,1.2587,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1729486493551,0.491033,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729486494035,0.05404316,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1729486494574,0.05404316,2738.2,2737.6,4.90158]
["bitfinex","ETHUSD",1729486494734,0.05404316,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1729486494931,0.05404316,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1729486495660,0.59959778,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1729486500267,0.05404316,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1729486501167,0.05404316,2738.2,2737.6,4.90154]
["bitfinex","ETHUSD",1729486501359,1.184,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1729486502598,0.05404316,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1729486502755,0.05404316,2738.2,2737.7,7.30528]
["bitfinex","ETHUSD",1729486502957,0.05404316,2738.2,2737.8,0.855408]
["bitfinex","ETHUSD",1729486503497,0.05404316,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1729486505192,0.05404316,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1729486505365,0.05404316,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1729486506379,0.05404316,2738.2,2737.8,7.30499]
["bitfinex","ETHUSD",1729486506785,0.05404316,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1729486508100,0.05404316,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1729486508583,0.05404316,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1729486508791,0.05404316,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1729486510107,0.05404316,2738.2,2738.0,0.07303866]
["bitfinex","ETHUSD",1729486511361,0.05404316,2738.2,2737.9,3.72545866]
["bitfinex","ETHUSD",1729486511705,0.05404316,2738.2,2738.0,1.207]
["bitfinex","ETHUSD",1729486511998,0.05404316,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729486512184,0.05404316,2738.2,2738.1,4.503292]
["bitfinex","ETHUSD",1729486514600,0.05404316,2738.2,2738.1,0.851132]
["bitfinex","ETHUSD",1729486514761,0.05404316,2738.2,2738.0,3.65216]
["bitfinex","ETHUSD",1729486514962,0.00404316,2738.2,2738.0,3.65216]
["bitfinex","ETHUSD",1729486515164,0.00404316,2738.2,2738.0,7.30436]
["bitfinex","ETHUSD",1729486515359,0.00404316,2738.2,2738.0,3.65216]
["bitfinex","ETHUSD",1729486515564,1.1964,2738.1,2737.8,4.142597]
["bitfinex","ETHUSD",1729486515777,1.1964,2738.1,2737.9,4.0666897]
["bitfinex","ETHUSD",1729486518306,1.1964,2738.1,2737.4,4.86006]
["bitfinex","ETHUSD",1729486518506,1.1964,2738.1,2737.5,0.59]
["bitfinex","ETHUSD",1729486518826,0.55,2738.0,2737.4,3.65306]
["bitfinex","ETHUSD",1729486519128,1.1964,2737.9,2737.4,7.30607]
["bitfinex","ETHUSD",1729486519327,1.1964,2737.9,2737.4,4.58992859]
["bitfinex","ETHUSD",1729486519532,1.1964,2737.9,2737.2,1.207]
["bitfinex","ETHUSD",1729486519533,1.1964,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1729486519690,0.55,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1729486519893,1.1964,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1729486520830,0.05480172,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1729486523265,0.05480172,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1729486525411,0.05480172,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1729486526012,0.05480172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486527111,0.05480172,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1729486527310,0.05480172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486528224,0.05480172,2737.4,2737.1,7.3069]
["bitfinex","ETHUSD",1729486528443,0.05480172,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1729486528748,0.05480172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486536021,1.28260172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486538343,1.28260172,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1729486538859,1.28260172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486556020,1.28260172,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1729486556188,1.28260172,2737.4,2737.1,4.35738244]
["bitfinex","ETHUSD",1729486556512,1.28260172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486556712,0.05480172,2737.4,2737.3,4.83543]
["bitfinex","ETHUSD",1729486556913,0.05480172,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729486572180,1.2479,2737.9,2737.3,1.3004]
["bitfinex","ETHUSD",1729486572339,1.2479,2738.2,2738.0,3.65221]
["bitfinex","ETHUSD",1729486572520,1.2479,2738.2,2737.8,3.65246]
["bitfinex","ETHUSD",1729486572720,1.2479,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1729486574069,0.55,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1729486574743,0.55,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1729486574948,0.05479297,2737.9,2737.8,7.30491]
["bitfinex","ETHUSD",1729486575129,0.05479297,2737.9,2737.8,4.382941]
["bitfinex","ETHUSD",1729486575324,0.05479297,2737.9,2737.8,3.65245]
["bitfinex","ETHUSD",1729486581485,0.05479297,2737.9,2737.8,4.88065]
["bitfinex","ETHUSD",1729486592825,0.05479297,2737.9,2737.8,3.65245]
["bitfinex","ETHUSD",1729486594423,0.60479297,2737.9,2737.8,3.65245]
["bitfinex","ETHUSD",1729486594630,0.60479297,2737.9,2737.8,4.509085]
["bitfinex","ETHUSD",1729486596283,0.05479297,2737.9,2737.8,5.761485]
["bitfinex","ETHUSD",1729486597083,0.05479297,2737.9,2737.8,6.291485]
["bitfinex","ETHUSD",1729486597827,0.60479297,2737.9,2737.8,6.291485]
["bitfinex","ETHUSD",1729486598608,0.60479297,2737.9,2737.8,5.761485]
["bitfinex","ETHUSD",1729486599131,0.60479297,2737.9,2737.8,5.604985]
["bitfinex","ETHUSD",1729486606525,0.60479297,2737.9,2737.8,5.109085]
["bitfinex","ETHUSD",1729486611438,0.55,2737.9,2737.8,5.109085]
["bitfinex","ETHUSD",1729486612840,0.55,2737.9,2737.8,5.329085]
["bitfinex","ETHUSD",1729486614147,0.0544831,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486614347,0.0544831,2738.4,2738.3,4.9419]
["bitfinex","ETHUSD",1729486615022,0.0544831,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486615522,0.6044831,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486616243,0.6044831,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1729486618564,0.6044831,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1729486618565,0.55,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1729486618874,0.55,2738.1,2738.0,3.65227]
["bitfinex","ETHUSD",1729486622734,0.55,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1729486622932,0.55,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729486623653,0.55,2738.1,2737.8,7.30492]
["bitfinex","ETHUSD",1729486624070,0.55,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1729486624541,0.55,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729486629183,1.2209,2738.7,2738.0,5.990019]
["bitfinex","ETHUSD",1729486629385,1.2209,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1729486630607,0.60421952,2738.6,2738.5,3.65161]
["bitfinex","ETHUSD",1729486630998,0.05421952,2738.6,2738.5,4.92981]
["bitfinex","ETHUSD",1729486631203,0.05421952,2738.6,2738.5,6.153156]
["bitfinex","ETHUSD",1729486632209,0.05421952,2738.6,2738.5,6.041856]
["bitfinex","ETHUSD",1729486632415,0.60421952,2738.6,2738.5,6.041856]
["bitfinex","ETHUSD",1729486637223,0.60421952,2738.6,2738.5,5.931656]
["bitfinex","ETHUSD",1729486638546,0.60421952,2738.6,2738.5,5.875856]
["bitfinex","ETHUSD",1729486639398,0.55,2738.6,2738.5,5.875856]
["bitfinex","ETHUSD",1729486640496,0.55,2738.8,2738.6,3.65139]
["bitfinex","ETHUSD",1729486640833,0.55,2738.8,2738.6,3.59349]
["bitfinex","ETHUSD",1729486641040,0.55,2738.8,2738.5,5.875856]
["bitfinex","ETHUSD",1729486641250,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486643023,0.55,2738.8,2738.5,4.10251]
["bitfinex","ETHUSD",1729486643222,0.55,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1729486645233,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486651371,0.55,2738.8,2738.7,3.10136]
["bitfinex","ETHUSD",1729486658950,0.55,2738.8,2738.5,2.82431]
["bitfinex","ETHUSD",1729486659748,0.38123312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1729486661088,0.93123312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1729486661556,0.93123312,2738.7,2738.6,3.1015]
["bitfinex","ETHUSD",1729486672928,0.55,2738.8,2738.7,3.65125]
["bitfinex","ETHUSD",1729486674726,0.55,2738.8,2738.6,3.1015]
["bitfinex","ETHUSD",1729486674931,1.8091,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486675704,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486688023,0.05421209,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1729486688024,0.55,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729486688324,0.55,2738.9,2738.8,3.72423999]
["bitfinex","ETHUSD",1729486689525,0.55,2738.9,2738.8,3.92363391]
["bitfinex","ETHUSD",1729486692723,0.60477894,2738.9,2738.8,3.92363391]
["bitfinex","ETHUSD",1729486694957,0.60477894,2738.9,2738.8,3.99664226]
["bitfinex","ETHUSD",1729486695167,0.60477894,2738.9,2738.8,4.94829453]
["bitfinex","ETHUSD",1729486697472,0.60477894,2738.9,2738.8,4.87528618]
["bitfinex","ETHUSD",1729486698324,0.55,2738.9,2738.8,6.11198618]
["bitfinex","ETHUSD",1729486699299,0.55,2738.9,2738.8,6.11180679]
["bitfinex","ETHUSD",1729486699470,0.55,2739.1,2738.9,4.84837]
["bitfinex","ETHUSD",1729486699796,0.55,2739.1,2738.9,6.36824572]
["bitfinex","ETHUSD",1729486700987,0.55,2739.1,2738.9,4.84837]
["bitfinex","ETHUSD",1729486701196,0.05476386,2739.2,2738.9,4.84837]
["bitfinex","ETHUSD",1729486703192,0.55,2739.1,2738.9,4.84837]
["bitfinex","ETHUSD",1729486708606,1.7673,2739.1,2738.7,3.65131]
["bitfinex","ETHUSD",1729486709089,0.55,2738.9,2738.7,3.65131]
["bitfinex","ETHUSD",1729486709361,0.55,2738.9,2738.7,4.502041]
["bitfinex","ETHUSD",1729486710160,0.55,2738.9,2738.8,0.02534069]
["bitfinex","ETHUSD",1729486710453,0.55,2738.9,2738.8,3.67657069]
["bitfinex","ETHUSD",1729486717877,0.55,2738.9,2738.8,3.72424199]
["bitfinex","ETHUSD",1729486718431,0.55,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729486720050,0.55,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1729486720363,0.55,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1729486720364,0.55,2739.0,2738.7,3.65134]
["bitfinex","ETHUSD",1729486721578,0.55,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1729486726712,0.55,2739.0,2738.8,7.30237]
["bitfinex","ETHUSD",1729486726884,0.55,2739.0,2738.8,3.65115]
["bitfinex","ETHUSD",1729486735430,0.55,2739.0,2738.5,4.2044]
["bitfinex","ETHUSD",1729486735431,0.55,2739.0,2738.5,1.1944]
["bitfinex","ETHUSD",1729486735610,0.55,2738.8,2738.4,7.30337]
["bitfinex","ETHUSD",1729486735796,0.55,2738.8,2738.5,0.27246834]
["bitfinex","ETHUSD",1729486736129,0.55,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1729486736310,0.60477106,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1729486737823,0.60477106,2738.8,2738.4,3.65164]
["bitfinex","ETHUSD",1729486738128,0.55,2738.6,2738.5,0.27242507]
["bitfinex","ETHUSD",1729486738803,0.55,2738.6,2738.5,0.27240121]
["bitfinex","ETHUSD",1729486738998,0.55,2738.6,2738.4,3.65164]
["bitfinex","ETHUSD",1729486742026,0.55,2738.6,2738.2,8.80372]
["bitfinex","ETHUSD",1729486742231,0.55,2738.6,2738.3,0.27233922]
["bitfinex","ETHUSD",1729486742390,0.55,2738.6,2738.4,0.27233922]
["bitfinex","ETHUSD",1729486742732,0.55,2738.6,2738.3,0.27233922]
["bitfinex","ETHUSD",1729486742944,0.55,2738.6,2738.4,0.27233922]
["bitfinex","ETHUSD",1729486743155,0.55,2738.6,2738.3,0.27233922]
["bitfinex","ETHUSD",1729486743434,0.55,2738.6,2738.4,0.27233922]
["bitfinex","ETHUSD",1729486744199,0.55,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1729486744499,0.55,2738.6,2738.4,0.27226002]
["bitfinex","ETHUSD",1729486744809,0.55,2738.6,2738.4,3.92402002]
["bitfinex","ETHUSD",1729486745009,0.55,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1729486747451,0.55,2738.7,2738.5,0.05034092]
["bitfinex","ETHUSD",1729486747748,0.55,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1729486747950,0.55,2738.8,2738.6,3.72451975]
["bitfinex","ETHUSD",1729486748104,0.55,2738.8,2738.6,7.37588975]
["bitfinex","ETHUSD",1729486748505,0.60477099,2738.8,2738.6,3.65137]
["bitfinex","ETHUSD",1729486758739,0.60477099,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729486758940,0.98601462,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729486759310,0.60477099,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729486761336,0.60477099,2738.8,2738.4,5.99648446]
["bitfinex","ETHUSD",1729486761337,0.60477099,2738.8,2738.6,3.65147]
["bitfinex","ETHUSD",1729486762331,0.60477099,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486763014,0.60477099,2738.8,2738.7,5.10126]
["bitfinex","ETHUSD",1729486763209,0.60477099,2738.8,2738.7,5.17427783]
["bitfinex","ETHUSD",1729486763413,0.60477099,2738.8,2738.7,6.05685661]
["bitfinex","ETHUSD",1729486763815,0.60477099,2738.8,2738.7,5.98383878]
["bitfinex","ETHUSD",1729486765457,0.60477099,2738.8,2738.7,4.53393878]
["bitfinex","ETHUSD",1729486765664,0.60477099,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729486766928,0.60477099,2738.8,2738.5,5.10141]
["bitfinex","ETHUSD",1729486767127,0.60477099,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1729486770446,0.60477099,2738.8,2738.5,5.10141]
["bitfinex","ETHUSD",1729486772053,2.11027099,2738.8,2738.4,4.53710446]
["bitfinex","ETHUSD",1729486772258,2.11027099,2738.8,2738.5,0.27228913]
["bitfinex","ETHUSD",1729486772455,2.11027099,2738.8,2738.4,3.65172]
["bitfinex","ETHUSD",1729486772661,2.11027099,2738.8,2738.5,0.27229011]
["bitfinex","ETHUSD",1729486772874,2.11027099,2738.8,2738.3,8.86946]
["bitfinex","ETHUSD",1729486773163,2.11027099,2738.8,2738.4,0.27229163]
["bitfinex","ETHUSD",1729486773335,2.11027099,2738.8,2738.5,0.27229163]
["bitfinex","ETHUSD",1729486773535,2.11027099,2738.8,2738.4,3.65172]
["bitfinex","ETHUSD",1729486773737,2.11027099,2738.8,2738.5,0.27230951]
["bitfinex","ETHUSD",1729486773939,2.11027099,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1729486775566,2.11027099,2738.8,2738.3,5.2176]
["bitfinex","ETHUSD",1729486775770,0.38124963,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729486775927,1.86718134,2739.4,2738.8,4.80033956]
["bitfinex","ETHUSD",1729486776132,1.86718134,2739.4,2738.9,0.27213956]
["bitfinex","ETHUSD",1729486776472,1.4747,2739.3,2738.9,3.65106]
["bitfinex","ETHUSD",1729486776630,1.4747,2739.3,2738.8,5.17942]
["bitfinex","ETHUSD",1729486776825,1.4747,2739.3,2738.9,0.06950326]
["bitfinex","ETHUSD",1729486777262,1.4747,2739.3,2738.9,3.72057326]
["bitfinex","ETHUSD",1729486777465,0.55,2739.2,2738.9,3.72057326]
["bitfinex","ETHUSD",1729486779634,0.55,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1729486779825,0.95918991,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1729486781866,0.95918991,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1729486784596,0.55,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1729486784953,0.55,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1729486785276,0.55,2738.9,2738.7,3.71991835]
["bitfinex","ETHUSD",1729486786787,1.4586,2738.8,2738.6,3.65146]
["bitfinex","ETHUSD",1729486786969,0.55,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1729486787893,0.55,2738.7,2738.4,6.65174]
["bitfinex","ETHUSD",1729486788055,0.55,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1729486788257,0.55,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1729486794115,0.75086,2738.7,2738.2,5.08361]
["bitfinex","ETHUSD",1729486794265,0.75086,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1729486794910,0.75086,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1729486795065,0.75086,2738.7,2738.3,0.03220818]
["bitfinex","ETHUSD",1729486795475,0.75086,2738.7,2738.3,3.72487061]
["bitfinex","ETHUSD",1729486795978,2.0644,2738.5,2738.3,0.07303061]
["bitfinex","ETHUSD",1729486796181,2.0644,2738.5,2738.2,3.65199]
["bitfinex","ETHUSD",1729486797822,2.0644,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1729486798112,2.0644,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1729486800709,2.0644,2738.5,2738.2,3.68504277]
["bitfinex","ETHUSD",1729486802425,2.0644,2738.5,2738.2,7.37398204]
["bitfinex","ETHUSD",1729486802836,2.0644,2738.5,2738.2,3.72196204]
["bitfinex","ETHUSD",1729486803046,2.0644,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1729486803332,0.55,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1729486803537,0.55,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1729486806914,0.55,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729486809113,0.55,2738.3,2738.0,8.79128]
["bitfinex","ETHUSD",1729486809339,0.55,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729486810856,0.55,2738.3,2738.1,5.48256]
["bitfinex","ETHUSD",1729486816320,0.55,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729486819677,0.55,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1729486819887,0.55,2738.6,2738.4,3.72478727]
["bitfinex","ETHUSD",1729486821365,0.55,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1729486821578,0.55,2738.6,2738.4,3.72478727]
["bitfinex","ETHUSD",1729486824674,0.55,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1729486824837,0.55,2738.6,2738.5,5.93517173]
["bitfinex","ETHUSD",1729486824838,0.60477588,2738.6,2738.5,5.93517173]
["bitfinex","ETHUSD",1729486825038,0.60477588,2738.6,2738.5,6.00819496]
["bitfinex","ETHUSD",1729486826488,0.05477588,2738.6,2738.5,6.00819496]
["bitfinex","ETHUSD",1729486829878,0.05477588,2738.6,2738.5,5.93517173]
["bitfinex","ETHUSD",1729486831591,0.05477588,2738.6,2738.5,6.0081894]
["bitfinex","ETHUSD",1729486832187,0.05477588,2738.6,2738.5,5.93517173]
["bitfinex","ETHUSD",1729486833472,0.05477588,2738.6,2738.5,6.00818674]
["bitfinex","ETHUSD",1729486833682,0.38119309,2739.4,2738.6,1.6014]
["bitfinex","ETHUSD",1729486833884,0.38119309,2739.4,2738.3,0.01]
["bitfinex","ETHUSD",1729486833885,0.55,2739.4,2739.0,5.25225]
["bitfinex","ETHUSD",1729486834209,0.55,2739.4,2739.0,1.6014]
["bitfinex","ETHUSD",1729486834891,0.55,2739.4,2738.9,0.0730055]
["bitfinex","ETHUSD",1729486835058,0.55,2739.4,2738.9,3.7240655]
["bitfinex","ETHUSD",1729486835256,0.05475895,2739.4,2739.3,3.65045]
["bitfinex","ETHUSD",1729486835461,0.05475895,2739.4,2739.3,5.25185]
["bitfinex","ETHUSD",1729486838798,0.05475895,2739.4,2739.3,3.65045]
["bitfinex","ETHUSD",1729486839356,0.05475895,2739.4,2739.1,5.22411]
["bitfinex","ETHUSD",1729486839688,0.05475895,2739.4,2739.1,7.30143]
["bitfinex","ETHUSD",1729486839866,0.05475895,2739.4,2739.1,3.65071]
["bitfinex","ETHUSD",1729486840194,0.55,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1729486840515,0.55,2739.3,2739.1,3.65073]
["bitfinex","ETHUSD",1729486841304,0.55,2739.3,2739.0,0.07300424]
["bitfinex","ETHUSD",1729486841620,0.55,2739.3,2739.0,3.72396424]
["bitfinex","ETHUSD",1729486841915,1.6174,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1729486842282,1.6174,2739.2,2739.0,0.07301127]
["bitfinex","ETHUSD",1729486844082,1.6174,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1729486845207,1.6174,2739.2,2738.9,7.302]
["bitfinex","ETHUSD",1729486845393,1.6174,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1729486846299,0.55,2739.3,2738.7,4.5734]
["bitfinex","ETHUSD",1729486846511,0.55,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1729486851783,0.05475895,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1729486851978,0.05475895,2739.4,2739.3,3.72356242]
["bitfinex","ETHUSD",1729486862743,0.05475895,2739.4,2739.3,6.72356242]
["bitfinex","ETHUSD",1729486863110,0.05475895,2739.4,2739.3,6.65056]
["bitfinex","ETHUSD",1729486863436,0.05475895,2739.4,2739.3,7.841876]
["bitfinex","ETHUSD",1729486865104,0.1329959,2739.5,2739.4,3.0]
["bitfinex","ETHUSD",1729486865298,0.1329959,2739.5,2739.4,6.65043]
["bitfinex","ETHUSD",1729486867098,0.1329959,2739.5,2739.4,6.72342271]
["bitfinex","ETHUSD",1729486867625,0.1329959,2739.5,2739.4,6.65043]
["bitfinex","ETHUSD",1729486867927,0.1329959,2739.5,2739.4,8.3239206]
["bitfinex","ETHUSD",1729486868805,0.1329959,2739.5,2739.4,9.9195206]
["bitfinex","ETHUSD",1729486872426,0.1329959,2739.5,2739.4,8.3239206]
["bitfinex","ETHUSD",1729486872755,0.1329959,2739.5,2739.4,6.65043]
["bitfinex","ETHUSD",1729486874444,0.1329959,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729486874756,1.6754959,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729486877349,1.6754959,2739.5,2739.4,3.72343094]
["bitfinex","ETHUSD",1729486878519,1.6754959,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729486880349,0.1329959,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729486880657,0.1329959,2739.5,2739.4,3.72343039]
["bitfinex","ETHUSD",1729486881857,0.1329959,2739.5,2739.4,3.99478784]
["bitfinex","ETHUSD",1729486882064,0.1329959,2739.5,2739.4,3.72343039]
["bitfinex","ETHUSD",1729486882236,0.1329959,2739.5,2739.4,3.99478793]
["bitfinex","ETHUSD",1729486882417,0.1329959,2739.5,2739.4,3.72343039]
["bitfinex","ETHUSD",1729486882619,0.1329959,2739.5,2739.4,4.61898943]
["bitfinex","ETHUSD",1729486882925,0.1329959,2739.5,2739.4,6.06558904]
["bitfinex","ETHUSD",1729486883128,0.1329959,2739.5,2739.4,9.06558904]
["bitfinex","ETHUSD",1729486884625,0.1329959,2739.5,2739.4,9.07558904]
["bitfinex","ETHUSD",1729486885057,5.9e-06,2739.5,2739.4,9.08558904]
["bitfinex","ETHUSD",1729486885258,7.25e-06,2739.8,2739.7,6.65003]
["bitfinex","ETHUSD",1729486885461,7.25e-06,2739.8,2739.7,9.21194262]
["bitfinex","ETHUSD",1729486886145,1.6361,2740.7,2739.8,3.0]
["bitfinex","ETHUSD",1729486886459,1.6361,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1729486886662,1.6361,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1729486886862,3.64892,2740.6,2739.8,6.64976]
["bitfinex","ETHUSD",1729486887071,1.6361,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1729486887236,0.05474422,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729486887536,0.05474422,2740.3,2740.0,3.67147286]
["bitfinex","ETHUSD",1729486888664,1.6361,2740.2,2740.0,0.02185286]
["bitfinex","ETHUSD",1729486888818,1.6361,2740.2,2739.9,0.02185365]
["bitfinex","ETHUSD",1729486889565,1.6361,2740.2,2739.9,3.67161365]
["bitfinex","ETHUSD",1729486890504,1.6361,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1729486890761,0.05474422,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729486891077,0.05474422,2740.3,2740.2,5.03616]
["bitfinex","ETHUSD",1729486891363,1.3992,2741.4,2740.7,0.01]
["bitfinex","ETHUSD",1729486891562,0.1499,2741.6,2741.1,3.64812]
["bitfinex","ETHUSD",1729486891722,0.1499,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1729486891920,0.20461414,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1729486892385,0.20461414,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1729486892725,0.20461414,2741.6,2741.1,0.07295375]
["bitfinex","ETHUSD",1729486892937,0.20461414,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1729486893168,0.52512241,2741.5,2741.0,3.64827]
["bitfinex","ETHUSD",1729486893393,1.3992,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1729486894484,1.3992,2741.4,2741.0,5.47867]
["bitfinex","ETHUSD",1729486896058,1.3992,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486896289,5.04697,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486896497,0.55720924,2741.3,2741.0,1.8304]
["bitfinex","ETHUSD",1729486897761,4.20514924,2741.3,2741.0,1.8304]
["bitfinex","ETHUSD",1729486897961,5.13518,2741.2,2741.0,1.8304]
["bitfinex","ETHUSD",1729486898548,8.78334,2741.2,2741.0,1.8304]
["bitfinex","ETHUSD",1729486898746,3.64817,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486898992,2.45565592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486900158,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486900462,2.45565592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486901768,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486901966,2.45565592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486902213,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486903383,2.45565592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486903978,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486904664,2.45565592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486905608,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486906311,6.14058355,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486906901,6.10382592,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486909116,6.48477373,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486910094,7.03477373,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486915311,2.45254781,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486917277,0.38094781,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486917490,0.55,2741.2,2741.0,1.8304]
["bitfinex","ETHUSD",1729486917782,5.11385,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486918126,3.64806,2741.2,2741.0,1.8304]
["bitfinex","ETHUSD",1729486918529,5.11385,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486918729,6.01044941,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486918887,0.38093463,2741.3,2741.0,1.8304]
["bitfinex","ETHUSD",1729486920124,0.38093463,2741.3,2741.0,5.47867]
["bitfinex","ETHUSD",1729486920334,1.466,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486921839,5.64504393,2741.6,2741.0,1.90336157]
["bitfinex","ETHUSD",1729486922992,6.57529032,2741.6,2741.0,1.8304]
["bitfinex","ETHUSD",1729486923630,6.56616992,2741.6,2741.0,1.8304]
["bitfinex","ETHUSD",1729486925831,3.64771,2741.5,2741.0,1.8304]
["bitfinex","ETHUSD",1729486926664,7.29545,2741.5,2741.0,1.8304]
["bitfinex","ETHUSD",1729486926980,3.64777,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486929475,3.648,2741.3,2741.0,1.8304]
["bitfinex","ETHUSD",1729486929678,4.66915699,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486929866,8.31702699,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486930064,4.66915699,2741.4,2741.0,1.8304]
["bitfinex","ETHUSD",1729486930251,3.64817,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486930571,4.9278,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486930966,6.72447554,2741.1,2741.0,1.8304]
["bitfinex","ETHUSD",1729486931183,3.64951,2740.1,2739.9,1.4027]
["bitfinex","ETHUSD",1729486931496,3.64951,2740.1,2739.6,1.4127]
["bitfinex","ETHUSD",1729486931657,3.64923,2740.3,2739.6,0.01]
["bitfinex","ETHUSD",1729486931857,3.64963,2740.0,2739.6,0.01]
["bitfinex","ETHUSD",1729486932085,3.70452972,2739.9,2739.4,0.01]
["bitfinex","ETHUSD",1729486932307,3.65004,2739.7,2738.9,3.65105]
["bitfinex","ETHUSD",1729486932600,3.65004,2739.7,2739.0,4.016045]
["bitfinex","ETHUSD",1729486932756,3.65004,2739.7,2739.0,0.365105]
["bitfinex","ETHUSD",1729486932951,3.65026,2739.6,2739.0,0.365105]
["bitfinex","ETHUSD",1729486933187,3.65004,2739.7,2739.0,0.365105]
["bitfinex","ETHUSD",1729486933391,3.65016,2739.6,2739.0,0.365105]
["bitfinex","ETHUSD",1729486934215,3.6503,2739.5,2738.9,3.65105]
["bitfinex","ETHUSD",1729486934527,3.6503,2739.5,2738.7,3.65133]
["bitfinex","ETHUSD",1729486934528,5.13514,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1729486934728,5.13514,2739.4,2738.7,3.65133]
["bitfinex","ETHUSD",1729486934889,0.05476138,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1729486935311,0.05476138,2739.3,2738.7,5.10703]
["bitfinex","ETHUSD",1729486935520,0.05476138,2739.3,2738.7,6.04001379]
["bitfinex","ETHUSD",1729486936635,0.05476138,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1729486937599,0.05476138,2739.3,2738.7,6.04001379]
["bitfinex","ETHUSD",1729486937832,0.05476138,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729486939933,0.05476138,2739.3,2738.7,6.03996379]
["bitfinex","ETHUSD",1729486940139,0.05476138,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1729486940335,0.05476138,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1729486940726,0.05476138,2739.3,2738.7,6.03996379]
["bitfinex","ETHUSD",1729486941033,0.05476138,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729486943315,0.05476138,2739.3,2738.7,6.03996379]
["bitfinex","ETHUSD",1729486943516,3.6507,2739.2,2738.7,1.4557]
["bitfinex","ETHUSD",1729486943740,3.6507,2739.2,2738.6,0.57125142]
["bitfinex","ETHUSD",1729486943741,5.65784,2739.1,2738.6,0.57125142]
["bitfinex","ETHUSD",1729486944044,3.65097,2739.0,2738.3,3.65181]
["bitfinex","ETHUSD",1729486944250,3.6507,2739.2,2738.1,0.5713455]
["bitfinex","ETHUSD",1729486944251,1.457,2738.5,2738.1,0.5713455]
["bitfinex","ETHUSD",1729486944841,1.457,2738.5,2738.1,4.2234755]
["bitfinex","ETHUSD",1729486945206,1.457,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1729486945409,0.05477882,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1729486948922,0.05477882,2738.4,2738.2,7.30395]
["bitfinex","ETHUSD",1729486949118,0.05477882,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1729486952006,0.05477882,2738.4,2738.2,3.65192]
["bitfinex","ETHUSD",1729486954418,0.05477882,2738.4,2738.1,0.5713455]
["bitfinex","ETHUSD",1729486955990,0.05477882,2738.4,2738.1,4.2235055]
["bitfinex","ETHUSD",1729486960380,0.05477882,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1729486960583,0.05477882,2738.4,2738.1,4.2235055]
["bitfinex","ETHUSD",1729486960817,0.05477882,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486971630,0.05477882,2738.4,2738.1,8.44055605]
["bitfinex","ETHUSD",1729486972447,0.05477882,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1729486976263,0.05477882,2738.4,2738.3,0.27130207]
["bitfinex","ETHUSD",1729486978017,0.05477882,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486978236,0.05477882,2738.4,2738.3,3.92320207]
["bitfinex","ETHUSD",1729486978962,0.05477882,2738.4,2738.3,0.27130207]
["bitfinex","ETHUSD",1729486979122,0.05477882,2738.4,2738.2,0.27130207]
["bitfinex","ETHUSD",1729486979458,0.05477882,2738.4,2738.3,0.27130207]
["bitfinex","ETHUSD",1729486979709,0.05477882,2738.4,2738.1,4.2234155]
["bitfinex","ETHUSD",1729486979710,0.05477882,2738.4,2738.2,0.27130207]
["bitfinex","ETHUSD",1729486979968,0.05477882,2738.4,2738.3,0.27130207]
["bitfinex","ETHUSD",1729486980330,0.05477882,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486980550,0.05477882,2738.4,2738.3,3.92359728]
["bitfinex","ETHUSD",1729486981249,0.05477882,2738.4,2738.1,7.8754955]
["bitfinex","ETHUSD",1729486981624,0.05477882,2738.4,2738.1,4.2234155]
["bitfinex","ETHUSD",1729486981959,0.05477882,2738.4,2738.2,0.27172035]
["bitfinex","ETHUSD",1729486982169,0.05477882,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486986025,0.05477882,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1729486986230,0.05477882,2738.4,2738.1,4.2234055]
["bitfinex","ETHUSD",1729486986729,0.05477882,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1729486987305,0.05477882,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729486987612,0.05477882,2738.4,2738.3,5.1936]
["bitfinex","ETHUSD",1729486987786,0.05477882,2738.4,2738.3,5.26663754]
["bitfinex","ETHUSD",1729486989110,0.05477882,2738.4,2738.3,8.26663754]
["bitfinex","ETHUSD",1729486989293,0.05477882,2738.4,2738.3,8.1936]
["bitfinex","ETHUSD",1729486989469,0.05477882,2738.4,2738.3,9.87925771]
["bitfinex","ETHUSD",1729486994609,1.5576,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1729486996231,0.05476662,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1729486996432,1.5323,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1729486997839,1.5323,2739.0,2738.5,7.30306]
["bitfinex","ETHUSD",1729486998528,1.5323,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1729486998898,1.5323,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1729486999410,1.5323,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1729486999938,1.5323,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1729487001049,0.05476662,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1729487006382,0.05476662,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1729487007933,0.05476662,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1729487011280,0.05476662,2739.1,2739.0,3.72397567]
["bitfinex","ETHUSD",1729487012082,0.05476662,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1729487020999,0.05476662,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1729487023177,0.05476662,2739.1,2738.7,3.65131]
["bitfinex","ETHUSD",1729487023498,1.5451,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1729487023803,1.4611,2739.1,2738.7,3.65125]
["bitfinex","ETHUSD",1729487024094,0.05476663,2739.0,2738.7,3.65125]
["bitfinex","ETHUSD",1729487024284,0.05476663,2739.0,2738.7,7.30253]
["bitfinex","ETHUSD",1729487025160,0.05476663,2739.0,2738.8,3.65119]
["bitfinex","ETHUSD",1729487027182,1.4611,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1729487027901,0.05476663,2739.0,2738.9,3.651]
["bitfinex","ETHUSD",1729487043810,0.05476663,2739.0,2738.9,3.92289398]
["bitfinex","ETHUSD",1729487045710,0.05476663,2739.0,2738.9,3.651]
["bitfinex","ETHUSD",1729487065931,0.05476663,2739.0,2738.9,5.908223]
["bitfinex","ETHUSD",1729487066089,0.05476663,2739.0,2738.9,8.98124369]
["bitfinex","ETHUSD",1729487066309,0.05476663,2739.0,2738.9,8.908223]
["bitfinex","ETHUSD",1729487067934,0.05476663,2739.0,2738.9,7.381223]
["bitfinex","ETHUSD",1729487077365,0.05476663,2739.0,2738.9,6.651]
["bitfinex","ETHUSD",1729487083116,1.5183,2739.5,2738.9,3.0]
["bitfinex","ETHUSD",1729487083439,1.5635,2740.3,2739.6,3.65016]
["bitfinex","ETHUSD",1729487083624,1.5635,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729487086153,1.61824651,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729487090625,1.61824651,2740.3,2739.9,3.64971]
["bitfinex","ETHUSD",1729487090823,1.61824651,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1729487093465,1.61824651,2740.3,2740.1,7.29889]
["bitfinex","ETHUSD",1729487093663,1.61824651,2740.3,2740.1,3.64941]
["bitfinex","ETHUSD",1729487094659,1.61824651,2740.3,2739.9,3.64972]
["bitfinex","ETHUSD",1729487095540,1.61824651,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1729487095742,1.61824651,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729487099062,1.61824651,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729487099386,1.61824651,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1729487100779,1.61824651,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1729487101698,1.61824651,2740.3,2739.7,0.07299264]
["bitfinex","ETHUSD",1729487101699,1.61824651,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729487102000,0.05474651,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729487104308,0.05474651,2740.3,2740.2,3.72234453]
["bitfinex","ETHUSD",1729487104512,0.05474651,2740.3,2740.2,8.29444453]
["bitfinex","ETHUSD",1729487104822,0.05474651,2740.3,2740.2,8.22146]
["bitfinex","ETHUSD",1729487105036,0.05474651,2740.3,2740.2,9.408555]
["bitfinex","ETHUSD",1729487105716,0.05474651,2740.3,2740.2,9.67887757]
["bitfinex","ETHUSD",1729487106394,0.05474651,2740.3,2740.2,9.408555]
["bitfinex","ETHUSD",1729487106802,0.0008,2741.4,2741.2,3.64791]
["bitfinex","ETHUSD",1729487107003,0.0008,2741.4,2741.2,7.29582]
["bitfinex","ETHUSD",1729487107229,0.0008,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1729487107917,1.5904,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1729487108276,1.5904,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1729487108783,1.5785,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1729487108983,1.5785,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1729487109323,1.5785,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1729487109684,5.2252,2742.2,2741.5,5.16082]
["bitfinex","ETHUSD",1729487109885,5.76101959,2742.2,2741.5,5.16082]
["bitfinex","ETHUSD",1729487110428,3.64688,2742.1,2741.4,3.64772]
["bitfinex","ETHUSD",1729487110600,0.05471649,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1729487110923,0.05471649,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1729487110924,0.05471649,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1729487111227,0.05471649,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1729487111388,0.05471649,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1729487112308,0.05471649,2741.9,2741.6,6.6475]
["bitfinex","ETHUSD",1729487112488,0.05471649,2741.9,2741.6,4.5276]
["bitfinex","ETHUSD",1729487113097,0.1329959,2742.3,2742.1,3.64672]
["bitfinex","ETHUSD",1729487113313,0.1329959,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729487114330,0.1329959,2742.3,2742.2,5.2082]
["bitfinex","ETHUSD",1729487114617,0.1329959,2742.3,2742.2,9.093692]
["bitfinex","ETHUSD",1729487115922,0.1329959,2742.3,2742.2,3.885492]
["bitfinex","ETHUSD",1729487116223,0.1329959,2742.3,2741.9,1.5615]
["bitfinex","ETHUSD",1729487116429,0.1329959,2742.3,2741.7,5.20885]
["bitfinex","ETHUSD",1729487116720,0.1329959,2742.3,2741.7,1.5615]
["bitfinex","ETHUSD",1729487116888,0.1329959,2742.3,2741.7,5.20886]
["bitfinex","ETHUSD",1729487117520,1.5486,2742.2,2741.5,5.959248]
["bitfinex","ETHUSD",1729487117695,1.5486,2742.2,2741.6,4.2433248]
["bitfinex","ETHUSD",1729487118028,1.5486,2742.2,2741.6,3.5959248]
["bitfinex","ETHUSD",1729487119305,1.5486,2742.2,2741.0,3.6683]
["bitfinex","ETHUSD",1729487119306,3.64714,2741.9,2741.2,1.5402]
["bitfinex","ETHUSD",1729487119632,1.4637,2741.8,2741.2,1.5402]
["bitfinex","ETHUSD",1729487119791,1.4637,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1729487120127,1.4637,2741.8,2741.4,0.51881]
["bitfinex","ETHUSD",1729487120631,0.05471295,2741.7,2741.4,0.51881]
["bitfinex","ETHUSD",1729487124637,0.05471295,2741.7,2741.2,8.18811]
["bitfinex","ETHUSD",1729487125660,0.05471295,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729487126515,0.05471295,2741.7,2741.3,7.2957]
["bitfinex","ETHUSD",1729487126862,0.05471295,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1729487127025,0.05471295,2741.7,2741.6,5.1856]
["bitfinex","ETHUSD",1729487127230,0.05471295,2741.7,2741.6,6.068924]
["bitfinex","ETHUSD",1729487127542,0.05471295,2741.7,2741.6,9.068924]
["bitfinex","ETHUSD",1729487129939,0.1329959,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1729487132283,0.09708303,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1729487132490,0.1329959,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1729487132794,0.0970424,2742.2,2742.0,0.729418]
["bitfinex","ETHUSD",1729487133098,0.1329959,2742.3,2742.0,0.729418]
["bitfinex","ETHUSD",1729487133260,0.09694332,2742.1,2742.0,0.729418]
["bitfinex","ETHUSD",1729487133595,0.1329959,2742.3,2742.0,0.729418]
["bitfinex","ETHUSD",1729487133757,0.09694332,2742.1,2742.0,0.729418]
["bitfinex","ETHUSD",1729487133958,0.1329959,2742.3,2742.0,0.729418]
["bitfinex","ETHUSD",1729487134159,0.09694332,2742.1,2742.0,0.729418]
["bitfinex","ETHUSD",1729487134393,0.1329959,2742.3,2742.0,0.729418]
["bitfinex","ETHUSD",1729487134591,0.09694332,2742.1,2742.0,0.729418]
["bitfinex","ETHUSD",1729487134759,0.1329959,2742.3,2742.0,0.729418]
["bitfinex","ETHUSD",1729487134962,0.09694332,2742.1,2741.8,3.64711]
["bitfinex","ETHUSD",1729487135182,0.1329959,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1729487135495,3.7795659,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1729487135703,3.7795659,2742.3,2741.4,1.4533]
["bitfinex","ETHUSD",1729487135704,3.64697,2742.0,2741.4,1.4533]
["bitfinex","ETHUSD",1729487136000,1.5125,2741.9,2741.4,4.157877]
["bitfinex","ETHUSD",1729487136153,1.61024027,2741.9,2741.4,4.157877]
["bitfinex","ETHUSD",1729487136352,1.61024027,2741.9,2741.4,0.510117]
["bitfinex","ETHUSD",1729487136557,3.64727,2741.8,2741.4,0.510117]
["bitfinex","ETHUSD",1729487136904,3.74392472,2741.7,2741.4,0.510117]
["bitfinex","ETHUSD",1729487137195,3.74392472,2741.7,2741.1,1.4514]
["bitfinex","ETHUSD",1729487137789,3.74392472,2741.7,2741.1,8.09955]
["bitfinex","ETHUSD",1729487138157,0.0547139,2741.6,2741.1,8.09955]
["bitfinex","ETHUSD",1729487138396,0.15114822,2741.6,2741.1,8.09955]
["bitfinex","ETHUSD",1729487140171,0.15114822,2741.6,2740.5,0.01]
["bitfinex","ETHUSD",1729487140172,3.64777,2741.4,2740.8,5.19054]
["bitfinex","ETHUSD",1729487140496,0.09293497,2741.3,2740.9,0.519054]
["bitfinex","ETHUSD",1729487140679,5.12754,2741.5,2740.6,1.542]
["bitfinex","ETHUSD",1729487140896,1.4799,2741.2,2740.6,1.542]
["bitfinex","ETHUSD",1729487141087,5.12796,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1729487141283,0.09270622,2741.1,2740.7,0.729765]
["bitfinex","ETHUSD",1729487142197,3.74091622,2741.1,2740.7,0.729765]
["bitfinex","ETHUSD",1729487142369,3.74091622,2741.1,2740.3,5.08698]
["bitfinex","ETHUSD",1729487142370,3.64844,2740.9,2740.3,3.64918]
["bitfinex","ETHUSD",1729487142765,3.64844,2740.9,2740.2,1.187095]
["bitfinex","ETHUSD",1729487142766,3.74088731,2740.8,2740.2,4.836445]
["bitfinex","ETHUSD",1729487142991,1.4489,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1729487143190,1.54111814,2740.7,2740.4,0.4836305]
["bitfinex","ETHUSD",1729487143391,1.54111814,2740.7,2740.4,0.5566049]
["bitfinex","ETHUSD",1729487143793,1.54111814,2740.7,2740.4,0.4836305]
["bitfinex","ETHUSD",1729487144283,1.54111814,2740.7,2740.2,6.64926]
["bitfinex","ETHUSD",1729487144476,1.54111814,2740.7,2740.3,0.07297441]
["bitfinex","ETHUSD",1729487145306,1.54111814,2740.7,2740.2,6.64926]
["bitfinex","ETHUSD",1729487145798,1.4489,2740.7,2740.3,0.07297442]
["bitfinex","ETHUSD",1729487146112,0.09210765,2740.6,2740.3,0.07297442]
["bitfinex","ETHUSD",1729487146305,0.09210765,2740.6,2740.4,0.67222344]
["bitfinex","ETHUSD",1729487147161,0.09210765,2740.6,2740.3,3.72219442]
["bitfinex","ETHUSD",1729487149011,0.09210765,2740.6,2740.3,0.07297442]
["bitfinex","ETHUSD",1729487149322,0.09210765,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1729487149323,0.09210765,2740.6,2740.2,6.64926]
["bitfinex","ETHUSD",1729487149525,0.09210765,2740.6,2740.3,0.07297447]
["bitfinex","ETHUSD",1729487149680,0.09210765,2740.6,2740.3,3.72216447]
["bitfinex","ETHUSD",1729487150003,0.09210765,2740.6,2740.4,0.67221645]
["bitfinex","ETHUSD",1729487151909,0.09210765,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1729487152205,0.09210765,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729487152414,1.5247,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729487152569,1.5247,2741.3,2740.5,4.81403086]
["bitfinex","ETHUSD",1729487152570,1.5247,2741.3,2741.1,3.64807]
["bitfinex","ETHUSD",1729487152770,0.05471992,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729487152996,0.05471992,2741.3,2741.2,0.87672]
["bitfinex","ETHUSD",1729487153199,0.05471992,2741.3,2741.2,4.52475]
["bitfinex","ETHUSD",1729487153597,0.05471992,2741.3,2741.2,0.87672]
["bitfinex","ETHUSD",1729487153909,0.05471992,2741.3,2741.2,4.52475]
["bitfinex","ETHUSD",1729487154272,0.05471992,2741.3,2741.2,0.87672]
["bitfinex","ETHUSD",1729487155225,0.05471992,2741.3,2741.2,4.52475]
["bitfinex","ETHUSD",1729487157675,0.05471992,2741.3,2741.2,9.60407692]
["bitfinex","ETHUSD",1729487158000,0.05471992,2741.3,2741.2,10.42387052]
["bitfinex","ETHUSD",1729487158373,0.1329959,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1729487158616,0.1329959,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729487158818,0.08581611,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1729487159128,0.1329959,2742.3,2742.2,6.6467]
["bitfinex","ETHUSD",1729487159270,0.05469444,2742.6,2742.5,8.1952]
["bitfinex","ETHUSD",1729487159474,0.05469444,2742.6,2742.5,8.7452]
["bitfinex","ETHUSD",1729487159674,1.4553,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1729487159986,1.4553,2743.6,2742.8,3.64587]
["bitfinex","ETHUSD",1729487159987,5.10027,2743.6,2742.8,3.64587]
["bitfinex","ETHUSD",1729487160187,0.05468248,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1729487160394,0.05468248,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1729487161573,1.4553,2743.3,2742.5,6.64626]
["bitfinex","ETHUSD",1729487162092,1.4553,2743.2,2741.9,1.5489]
["bitfinex","ETHUSD",1729487162279,3.64587,2742.9,2742.1,3.64678]
["bitfinex","ETHUSD",1729487162624,1.5772,2743.0,2742.1,3.64678]
["bitfinex","ETHUSD",1729487163123,0.0546946,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1729487163616,3.64604,2742.7,2742.0,3.64691]
["bitfinex","ETHUSD",1729487163777,5.19326,2742.6,2742.0,3.0]
["bitfinex","ETHUSD",1729487163987,5.19326,2742.6,2741.9,3.64706]
["bitfinex","ETHUSD",1729487165107,3.64645,2742.4,2741.7,3.64734]
["bitfinex","ETHUSD",1729487165897,1.547,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1729487166286,6.077722,2742.2,2741.2,0.89861129]
["bitfinex","ETHUSD",1729487166490,1.438,2741.8,2741.1,3.64812]
["bitfinex","ETHUSD",1729487167024,0.05471685,2741.6,2741.1,3.64812]
["bitfinex","ETHUSD",1729487167530,3.64773,2741.5,2740.7,3.64867]
["bitfinex","ETHUSD",1729487167693,3.70231685,2741.6,2740.7,3.64867]
["bitfinex","ETHUSD",1729487167895,3.64766,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1729487168094,3.64766,2741.5,2740.8,0.364867]
["bitfinex","ETHUSD",1729487168095,5.18177,2741.4,2740.8,0.364867]
["bitfinex","ETHUSD",1729487168428,5.18177,2741.4,2740.7,3.64867]
["bitfinex","ETHUSD",1729487168642,3.64812,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1729487168791,0.05471685,2741.6,2740.6,3.64882]
["bitfinex","ETHUSD",1729487168792,0.05471685,2741.6,2740.8,3.64856]
["bitfinex","ETHUSD",1729487168986,1.534,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1729487169193,1.534,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1729487169416,1.4946,2742.4,2741.8,4.376698]
["bitfinex","ETHUSD",1729487169726,0.05471477,2742.3,2741.8,4.376698]
["bitfinex","ETHUSD",1729487169912,0.05471477,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1729487170229,0.05471477,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1729487171133,0.05471477,2742.3,2741.9,3.71624023]
["bitfinex","ETHUSD",1729487171301,0.05471477,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1729487172497,0.05471477,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1729487172698,0.05471477,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1729487173125,0.05471477,2742.3,2742.1,3.64679]
["bitfinex","ETHUSD",1729487173444,0.05471477,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1729487173933,0.07865889,2742.2,2741.9,4.45632382]
["bitfinex","ETHUSD",1729487174136,0.05471477,2742.3,2741.9,4.45632382]
["bitfinex","ETHUSD",1729487174429,0.07955035,2742.1,2742.0,3.64693]
["bitfinex","ETHUSD",1729487174640,0.05471477,2742.3,2742.0,3.64693]
["bitfinex","ETHUSD",1729487175237,0.07964939,2742.2,2741.8,3.64718]
["bitfinex","ETHUSD",1729487175451,0.07964939,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1729487175616,0.05471477,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1729487175817,0.07964271,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1729487176002,0.05471477,2742.3,2741.8,3.64718]
["bitfinex","ETHUSD",1729487176337,0.05471477,2742.3,2742.0,3.64692]
["bitfinex","ETHUSD",1729487177100,0.05471477,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729487177736,0.05471477,2742.3,2742.2,3.71961797]
["bitfinex","ETHUSD",1729487178116,0.05471477,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729487178943,0.05471477,2742.3,2742.2,3.71961794]
["bitfinex","ETHUSD",1729487179115,0.05471477,2742.3,2742.2,4.89365779]
["bitfinex","ETHUSD",1729487179320,0.05471477,2742.3,2742.2,4.96657579]
["bitfinex","ETHUSD",1729487179642,0.05471477,2742.3,2742.2,4.89365779]
["bitfinex","ETHUSD",1729487181241,0.05471477,2742.3,2742.2,4.96657571]
["bitfinex","ETHUSD",1729487181744,5.15793,2744.0,2742.4,1.5891]
["bitfinex","ETHUSD",1729487181944,5.15803,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1729487182239,5.15803,2743.9,2743.1,3.64541]
["bitfinex","ETHUSD",1729487182408,0.05467822,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1729487182604,0.52226382,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1729487182801,0.05467822,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1729487183015,0.05467822,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1729487183215,0.05467822,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1729487183544,0.05467822,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1729487183840,0.57594104,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1729487184140,0.57594104,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1729487184346,0.05467822,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1729487184723,0.05467822,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1729487185044,3.69928822,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1729487185447,3.64472,2743.7,2742.9,7.2914]
["bitfinex","ETHUSD",1729487185749,3.64472,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1729487186110,3.69928822,2743.8,2743.1,3.64548]
["bitfinex","ETHUSD",1729487186305,3.64471,2743.7,2742.9,7.29134]
["bitfinex","ETHUSD",1729487186544,3.64471,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1729487187710,3.64471,2743.7,2743.0,3.71851491]
["bitfinex","ETHUSD",1729487188210,3.64471,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1729487188713,0.07745429,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1729487188916,0.07745429,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1729487189248,0.57595704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487189750,0.07755208,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487192724,0.57595704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487192916,0.07755208,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487193121,0.57595704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487193350,0.07755208,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487193535,0.57595704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487193848,0.07745657,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1729487194076,0.07755664,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487194376,4.22053704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487194577,0.07745771,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1729487194878,4.22053704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487194879,0.57595704,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1729487195374,0.89605664,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487195570,0.8185,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1729487196071,0.05467822,2743.8,2743.3,0.7992]
["bitfinex","ETHUSD",1729487196245,0.39955714,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1729487197241,0.39955714,2744.1,2744.0,4.16276856]
["bitfinex","ETHUSD",1729487197834,0.39955714,2744.1,2743.8,3.0]
["bitfinex","ETHUSD",1729487198055,0.39955714,2744.1,2743.7,3.64458]
["bitfinex","ETHUSD",1729487198265,0.39955714,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1729487198440,0.39955714,2744.1,2744.0,7.12130309]
["bitfinex","ETHUSD",1729487198764,0.39955714,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1729487203542,0.46254899,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1729487203987,0.39955714,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1729487204148,0.46254899,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1729487204348,0.46254899,2744.1,2744.0,7.673199]
["bitfinex","ETHUSD",1729487205564,0.39955714,2744.1,2744.0,7.673199]
["bitfinex","ETHUSD",1729487205881,0.39955714,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1729487206083,0.8008,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1729487206295,0.86368147,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1729487206646,0.86368147,2744.0,2743.6,3.64479]
["bitfinex","ETHUSD",1729487206857,0.8008,2744.0,2743.6,3.64479]
["bitfinex","ETHUSD",1729487207896,0.8008,2744.0,2743.7,3.64469]
["bitfinex","ETHUSD",1729487208195,0.8008,2744.0,2743.6,3.64479]
["bitfinex","ETHUSD",1729487208491,0.8008,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1729487208651,0.8008,2744.0,2743.4,6.64506]
["bitfinex","ETHUSD",1729487208857,0.805,2743.9,2743.4,6.64506]
["bitfinex","ETHUSD",1729487209073,0.805,2743.9,2743.4,7.31589324]
["bitfinex","ETHUSD",1729487210214,0.0546743,2743.7,2743.3,3.0]
["bitfinex","ETHUSD",1729487210568,0.0546743,2743.7,2743.2,7.29049834]
["bitfinex","ETHUSD",1729487210766,0.0546743,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1729487211743,0.0546743,2743.7,2743.2,3.64517834]
["bitfinex","ETHUSD",1729487211870,0.8198,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1729487212895,0.8198,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1729487220261,0.8198,2743.6,2743.2,7.29056]
["bitfinex","ETHUSD",1729487220689,0.8198,2743.6,2743.2,3.64527]
["bitfinex","ETHUSD",1729487221295,0.8198,2743.6,2743.2,7.29056]
["bitfinex","ETHUSD",1729487222343,0.8198,2743.6,2743.2,3.64527]
["bitfinex","ETHUSD",1729487223094,0.8198,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1729487228419,0.8198,2743.6,2743.4,0.26966968]
["bitfinex","ETHUSD",1729487228632,0.8198,2743.6,2743.2,0.26966968]
["bitfinex","ETHUSD",1729487228796,0.8198,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1729487228996,0.8198,2743.6,2743.4,0.26966968]
["bitfinex","ETHUSD",1729487229229,0.8198,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1729487229803,0.8198,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1729487230116,0.8198,2743.6,2743.2,0.26971493]
["bitfinex","ETHUSD",1729487230720,0.8198,2743.6,2743.2,3.91508493]
["bitfinex","ETHUSD",1729487230935,0.8198,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1729487231349,0.8198,2743.6,2743.0,53.64557]
["bitfinex","ETHUSD",1729487231563,0.7766,2743.5,2743.1,0.26975719]
["bitfinex","ETHUSD",1729487231767,3.64513,2743.4,2743.1,0.26975719]
["bitfinex","ETHUSD",1729487232063,3.64513,2743.4,2743.0,50.0]
["bitfinex","ETHUSD",1729487232064,0.8235,2743.2,2743.0,50.0]
["bitfinex","ETHUSD",1729487233335,0.05469478,2743.1,2743.0,50.0]
["bitfinex","ETHUSD",1729487236069,3.70020478,2743.1,2743.0,50.0]
["bitfinex","ETHUSD",1729487236226,5.18476226,2743.1,2743.0,50.0]
["bitfinex","ETHUSD",1729487238033,5.73477379,2743.1,2743.0,50.0]
["bitfinex","ETHUSD",1729487238433,8.73477379,2743.1,2743.0,39.00955475]
["bitfinex","ETHUSD",1729487238631,8.00021631,2743.1,2743.0,27.62955906]
["bitfinex","ETHUSD",1729487239460,8.00021631,2743.1,2743.0,21.32779906]
["bitfinex","ETHUSD",1729487239764,8.00021631,2743.1,2743.0,16.84885906]
["bitfinex","ETHUSD",1729487239968,8.00021631,2743.1,2743.0,13.20321906]
["bitfinex","ETHUSD",1729487240478,11.29811631,2743.1,2743.0,4.49298152]
["bitfinex","ETHUSD",1729487240648,11.29811631,2743.1,2743.0,1.52e-06]
["bitfinex","ETHUSD",1729487240828,9.72941631,2743.1,2743.0,1.52e-06]
["bitfinex","ETHUSD",1729487241272,3.64713,2741.9,2741.1,4.41522]
["bitfinex","ETHUSD",1729487241570,3.64713,2741.9,2741.1,3.64812]
["bitfinex","ETHUSD",1729487241732,3.65729,2741.8,2740.9,4.42229]
["bitfinex","ETHUSD",1729487241932,3.65729,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1729487241933,0.01,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1729487245070,3.65725,2741.8,2741.0,0.442229]
["bitfinex","ETHUSD",1729487245254,3.65725,2741.8,2741.0,4.090519]
["bitfinex","ETHUSD",1729487245770,0.01,2741.8,2741.0,4.090519]
["bitfinex","ETHUSD",1729487246333,0.01,2741.8,2740.8,3.0]
["bitfinex","ETHUSD",1729487246655,0.02,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1729487246859,3.66751,2741.6,2740.8,3.64855]
["bitfinex","ETHUSD",1729487247064,0.02,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1729487247974,0.02,2741.6,2740.7,4.45645]
["bitfinex","ETHUSD",1729487248134,0.05473002,2741.3,2740.7,3.64865]
["bitfinex","ETHUSD",1729487248334,0.05473002,2741.3,2740.5,4.45935]
["bitfinex","ETHUSD",1729487248672,3.65813,2741.2,2740.5,0.445935]
["bitfinex","ETHUSD",1729487248869,3.65813,2741.2,2740.4,3.0]
["bitfinex","ETHUSD",1729487249282,0.7153,2741.1,2740.4,3.0]
["bitfinex","ETHUSD",1729487249575,0.7153,2741.1,2740.4,3.64908]
["bitfinex","ETHUSD",1729487250321,0.7153,2741.1,2740.3,3.64918]
["bitfinex","ETHUSD",1729487250469,0.7153,2741.1,2740.3,7.29828]
["bitfinex","ETHUSD",1729487250655,0.7153,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1729487251173,0.05473002,2741.3,2741.1,3.64812]
["bitfinex","ETHUSD",1729487251378,0.05473002,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1729487251674,0.05473002,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1729487254779,0.05473002,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1729487257661,0.05473002,2741.3,2741.1,3.64814]
["bitfinex","ETHUSD",1729487257858,0.05473002,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1729487258195,0.05473002,2741.3,2741.0,7.29646]
["bitfinex","ETHUSD",1729487258496,0.05473002,2741.3,2741.0,3.64817]
["bitfinex","ETHUSD",1729487260586,0.05473002,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1729487261960,0.05473002,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729487268156,0.05473002,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1729487268359,0.77003002,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1729487270123,0.77003002,2741.3,2740.8,4.6649]
["bitfinex","ETHUSD",1729487270359,0.77003002,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1729487270498,0.77003002,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1729487271804,0.77003002,2741.3,2740.7,3.64865]
["bitfinex","ETHUSD",1729487272334,0.77003002,2741.3,2740.5,3.64894]
["bitfinex","ETHUSD",1729487272529,0.7153,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1729487272729,0.7153,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1729487273871,0.05473601,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1729487277270,0.7153,2740.7,2740.4,3.64908]
["bitfinex","ETHUSD",1729487279352,0.05473601,2740.8,2740.4,0.729839]
["bitfinex","ETHUSD",1729487279555,0.05473601,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1729487279747,0.05473601,2740.8,2740.6,4.66192]
["bitfinex","ETHUSD",1729487280089,0.05473601,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1729487280296,0.05473601,2740.8,2740.6,4.66192]
["bitfinex","ETHUSD",1729487280666,0.05473601,2740.8,2740.6,3.64872]
["bitfinex","ETHUSD",1729487280895,0.05473601,2740.8,2740.4,3.64905]
["bitfinex","ETHUSD",1729487281096,0.05473601,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729487281964,0.05473601,2740.8,2740.2,4.66253]
["bitfinex","ETHUSD",1729487281965,0.7171,2740.7,2740.2,4.66253]
["bitfinex","ETHUSD",1729487282173,0.7171,2740.7,2740.3,0.27002659]
["bitfinex","ETHUSD",1729487282408,0.7171,2740.7,2740.0,3.0]
["bitfinex","ETHUSD",1729487282693,0.7171,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1729487283154,0.7171,2740.7,2740.1,7.29879]
["bitfinex","ETHUSD",1729487283698,4.3658,2740.7,2739.9,4.65526]
["bitfinex","ETHUSD",1729487283853,4.3658,2740.7,2739.8,3.0]
["bitfinex","ETHUSD",1729487283854,4.36593,2740.6,2739.8,3.64981]
["bitfinex","ETHUSD",1729487284192,0.7171,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1729487284403,0.7171,2740.6,2740.2,0.27030223]
["bitfinex","ETHUSD",1729487285872,0.7171,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1729487286069,0.7171,2740.6,2740.2,0.27076871]
["bitfinex","ETHUSD",1729487287979,3.64887,2740.6,2740.2,0.27076871]
["bitfinex","ETHUSD",1729487288222,0.7171,2740.5,2739.9,0.27076871]
["bitfinex","ETHUSD",1729487288421,0.7171,2740.5,2740.0,0.27076871]
["bitfinex","ETHUSD",1729487288422,4.36622,2740.4,2740.0,0.27076871]
["bitfinex","ETHUSD",1729487288576,0.7171,2740.3,2739.8,0.27076871]
["bitfinex","ETHUSD",1729487288778,0.7171,2740.3,2739.9,0.27076871]
["bitfinex","ETHUSD",1729487289277,0.7171,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729487289477,0.7171,2740.3,2740.1,0.27076871]
["bitfinex","ETHUSD",1729487289478,0.05474732,2740.2,2740.1,0.27076871]
["bitfinex","ETHUSD",1729487289978,0.05474732,2740.2,2740.1,3.92034818]
["bitfinex","ETHUSD",1729487294035,0.05474732,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729487294591,0.05474732,2740.2,2740.1,3.92025702]
["bitfinex","ETHUSD",1729487296438,0.05474732,2740.2,2740.1,0.27075702]
["bitfinex","ETHUSD",1729487296644,0.7171,2740.1,2739.6,0.27083303]
["bitfinex","ETHUSD",1729487296793,0.7171,2740.1,2739.5,0.02189129]
["bitfinex","ETHUSD",1729487297132,0.7171,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1729487297342,0.05474732,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729487298009,0.05474732,2740.2,2740.1,3.92038898]
["bitfinex","ETHUSD",1729487300554,0.05474732,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729487301589,0.05474732,2740.2,2740.1,3.92018299]
["bitfinex","ETHUSD",1729487304038,0.05474732,2740.2,2740.1,3.92021346]
["bitfinex","ETHUSD",1729487304195,0.05474732,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729487306401,0.05474732,2740.2,2740.1,3.92020988]
["bitfinex","ETHUSD",1729487307355,0.05474732,2740.2,2740.1,4.74807035]
["bitfinex","ETHUSD",1729487311914,0.05474732,2740.2,2740.1,4.47736047]
["bitfinex","ETHUSD",1729487312115,0.05474732,2740.2,2740.1,4.74821091]
["bitfinex","ETHUSD",1729487313363,0.05474732,2740.2,2740.1,3.92035044]
["bitfinex","ETHUSD",1729487315616,0.05474732,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729487315818,0.05474732,2740.2,2740.1,3.92059437]
["bitfinex","ETHUSD",1729487316219,7.32e-06,2740.2,2740.1,8.0632763]
["bitfinex","ETHUSD",1729487316559,0.7176,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1729487319527,0.05473059,2741.3,2741.2,3.64794]
["bitfinex","ETHUSD",1729487320075,0.05473059,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1729487320214,0.05473059,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729487343589,0.05473059,2741.3,2741.0,3.64825]
["bitfinex","ETHUSD",1729487343772,0.05473059,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729487344295,0.05473059,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1729487344513,0.718,2741.2,2741.0,3.64829]
["bitfinex","ETHUSD",1729487349323,0.718,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1729487349501,0.718,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1729487350180,0.718,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1729487359602,4.36607,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1729487360741,0.718,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1729487362751,0.718,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1729487370161,0.718,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1729487370461,0.718,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1729487371164,0.718,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1729487373767,0.718,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1729487374370,0.718,2741.2,2740.8,3.64756599]
["bitfinex","ETHUSD",1729487377682,0.718,2741.2,2740.6,7.29756]
["bitfinex","ETHUSD",1729487378142,0.718,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1729487378671,0.718,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1729487378867,0.7181,2741.0,2740.3,0.978]
["bitfinex","ETHUSD",1729487379041,0.7181,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1729487379672,4.36655,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1729487379942,0.05473958,2740.7,2740.2,7.29853]
["bitfinex","ETHUSD",1729487380174,0.05473958,2740.7,2740.2,3.64925]
["bitfinex","ETHUSD",1729487380571,0.05473958,2740.7,2740.2,7.29851]
["bitfinex","ETHUSD",1729487380892,0.05473958,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1729487381244,0.05473958,2740.7,2740.4,3.64909]
["bitfinex","ETHUSD",1729487382371,0.05473958,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1729487382571,0.7181,2740.6,2740.2,3.64925]
["bitfinex","ETHUSD",1729487385182,0.7181,2740.6,2740.2,7.2985]
["bitfinex","ETHUSD",1729487385351,0.7181,2740.6,2740.2,3.64925]
["bitfinex","ETHUSD",1729487386105,0.7181,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1729487386301,3.65898,2740.5,2739.8,7.29966]
["bitfinex","ETHUSD",1729487386594,4.36734,2740.3,2739.6,3.6501]
["bitfinex","ETHUSD",1729487386800,0.7281,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1729487386982,4.37751,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1729487387356,3.64953,2740.1,2739.5,1.0042]
["bitfinex","ETHUSD",1729487387675,0.05475688,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1729487388500,0.05475688,2739.8,2739.5,3.65026]
["bitfinex","ETHUSD",1729487388863,0.05475688,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1729487389196,0.05475688,2739.8,2739.4,7.30065]
["bitfinex","ETHUSD",1729487389987,0.05475688,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729487390186,0.05475688,2739.8,2739.4,7.30065]
["bitfinex","ETHUSD",1729487390390,0.05475688,2739.8,2739.5,3.65026]
["bitfinex","ETHUSD",1729487391109,0.05475688,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729487395221,0.7181,2739.7,2739.4,3.65032]
["bitfinex","ETHUSD",1729487397389,0.7181,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729487399026,0.7181,2739.7,2739.4,3.65038]
["bitfinex","ETHUSD",1729487399227,0.7181,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729487400225,0.7181,2739.7,2739.3,7.30103]
["bitfinex","ETHUSD",1729487400527,0.7181,2739.7,2739.3,3.65047]
["bitfinex","ETHUSD",1729487406002,4.36814,2739.7,2739.1,3.65078]
["bitfinex","ETHUSD",1729487406399,0.7181,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1729487407250,0.7181,2739.7,2739.1,7.30151]
["bitfinex","ETHUSD",1729487407597,0.7181,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1729487407800,4.36815,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1729487408030,0.7192,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1729487408282,4.36936,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1729487409653,0.7192,2739.5,2738.9,3.65103]
["bitfinex","ETHUSD",1729487409801,3.65053,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1729487410001,0.7192,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1729487410236,4.36977,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1729487410415,0.7192,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1729487410949,0.7192,2739.1,2738.5,7.30311]
["bitfinex","ETHUSD",1729487411648,0.7192,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1729487411945,0.7192,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1729487412261,0.7192,2739.1,2738.9,3.651]
["bitfinex","ETHUSD",1729487413541,0.7192,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1729487414031,0.05477881,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1729487414234,0.05477881,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1729487415251,0.05477881,2739.2,2738.9,7.302]
["bitfinex","ETHUSD",1729487415423,0.05477881,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1729487415610,0.05477881,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1729487416255,0.05477881,2739.2,2738.9,7.302]
["bitfinex","ETHUSD",1729487416452,0.05477881,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1729487416946,0.05477881,2739.2,2738.9,4.38117]
["bitfinex","ETHUSD",1729487417130,0.05477881,2739.2,2738.7,8.31318]
["bitfinex","ETHUSD",1729487417453,0.05477881,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1729487417606,0.05477881,2739.2,2738.6,3.65137]
["bitfinex","ETHUSD",1729487417803,3.65083,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1729487418003,0.7192,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1729487419468,0.7192,2739.0,2738.4,0.57138815]
["bitfinex","ETHUSD",1729487419469,3.65148,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1729487419630,4.37044,2738.8,2738.1,3.65207]
["bitfinex","ETHUSD",1729487420626,0.05478884,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1729487421630,0.7192,2738.4,2737.8,0.04830468]
["bitfinex","ETHUSD",1729487421843,0.7192,2738.4,2737.2,0.37649201]
["bitfinex","ETHUSD",1729487421844,4.37107,2738.4,2737.2,1.0485]
["bitfinex","ETHUSD",1729487422064,0.7192,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1729487422275,0.7192,2738.4,2737.6,3.65278]
["bitfinex","ETHUSD",1729487422627,0.7192,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1729487423275,0.7192,2738.4,2737.6,3.65279]
["bitfinex","ETHUSD",1729487423656,3.65203,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1729487423978,3.65243,2737.9,2737.4,0.57151042]
["bitfinex","ETHUSD",1729487424186,3.65307,2737.5,2736.8,3.65384]
["bitfinex","ETHUSD",1729487424477,0.7192,2737.4,2736.8,4.483567]
["bitfinex","ETHUSD",1729487424692,4.37232,2737.4,2736.8,0.829727]
["bitfinex","ETHUSD",1729487426498,0.05481609,2737.2,2736.6,0.9893]
["bitfinex","ETHUSD",1729487426702,0.7192,2737.1,2736.5,0.59352801]
["bitfinex","ETHUSD",1729487426998,0.7192,2737.1,2736.0,0.07308877]
["bitfinex","ETHUSD",1729487427151,0.7192,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1729487427355,4.3727,2737.1,2736.4,0.730901]
["bitfinex","ETHUSD",1729487427588,4.3727,2737.1,2736.4,4.385321]
["bitfinex","ETHUSD",1729487427804,4.3727,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1729487428103,0.7192,2737.1,2736.5,3.65426]
["bitfinex","ETHUSD",1729487428562,0.7192,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1729487428758,0.7192,2737.1,2736.5,3.65426]
["bitfinex","ETHUSD",1729487429456,3.65387,2736.9,2736.1,3.65471]
["bitfinex","ETHUSD",1729487429657,3.65405,2736.7,2736.1,4.19490157]
["bitfinex","ETHUSD",1729487429902,3.65387,2736.9,2736.1,6.65482]
["bitfinex","ETHUSD",1729487430499,3.6539,2736.8,2736.1,6.65482]
["bitfinex","ETHUSD",1729487430693,0.05482279,2736.6,2736.1,6.65482]
["bitfinex","ETHUSD",1729487431074,0.05482279,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729487431272,0.05482279,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1729487431870,0.05482279,2736.6,2736.3,3.65445]
["bitfinex","ETHUSD",1729487432080,0.77840043,2736.5,2736.0,0.59520736]
["bitfinex","ETHUSD",1729487432287,0.77840043,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1729487432471,0.7205,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1729487432672,0.0569977,2736.4,2736.1,3.65482]
["bitfinex","ETHUSD",1729487434313,0.0569977,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729487434811,0.05482279,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729487434965,0.05482279,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1729487434966,0.05480617,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1729487435169,0.05490423,2736.5,2736.3,3.65445]
["bitfinex","ETHUSD",1729487435425,0.05482279,2736.6,2736.3,3.65445]
["bitfinex","ETHUSD",1729487435991,0.05482279,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1729487436202,0.05482279,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1729487436708,0.05482279,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1729487436874,0.05482279,2736.6,2736.4,3.65439]
["bitfinex","ETHUSD",1729487437674,0.05482279,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1729487437907,0.05482279,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1729487438881,0.05482279,2736.6,2736.4,3.65441]
["bitfinex","ETHUSD",1729487441514,0.05482279,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1729487442007,0.05482279,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1729487442238,0.05482279,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1729487442717,0.05482279,2736.6,2736.2,7.30928]
["bitfinex","ETHUSD",1729487443091,0.05482279,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1729487443713,0.05482279,2736.6,2736.0,3.65491]
["bitfinex","ETHUSD",1729487444016,4.4288935,2736.5,2735.9,0.57185257]
["bitfinex","ETHUSD",1729487444225,4.4288935,2736.5,2735.8,3.65515]
["bitfinex","ETHUSD",1729487444393,3.65444,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1729487444790,3.70841229,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1729487445101,0.05383229,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1729487445626,3.65444,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1729487445819,4.37482,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1729487446041,0.05393965,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1729487446314,0.05384155,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1729487446517,0.05384155,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1729487446518,4.37543,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1729487446883,0.05364532,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1729487447382,0.05364532,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1729487447583,0.05483548,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1729487447825,0.05483548,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487452900,0.77533548,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1729487453281,0.77533548,2735.8,2735.3,7.31166]
["bitfinex","ETHUSD",1729487453482,0.77533548,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1729487453702,0.05483548,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487454043,3.0,2736.7,2735.7,3.65537]
["bitfinex","ETHUSD",1729487454044,0.7205,2736.8,2735.8,1.0459]
["bitfinex","ETHUSD",1729487454187,0.7205,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1729487454383,0.7205,2736.8,2736.5,3.65419]
["bitfinex","ETHUSD",1729487454627,0.04737082,2736.7,2736.5,3.65419]
["bitfinex","ETHUSD",1729487454928,0.05482676,2736.6,2736.5,3.65419]
["bitfinex","ETHUSD",1729487455083,0.10229406,2736.6,2736.5,3.65419]
["bitfinex","ETHUSD",1729487455289,0.05482676,2736.6,2736.5,3.65419]
["bitfinex","ETHUSD",1729487462154,0.05482676,2736.6,2736.4,3.65441]
["bitfinex","ETHUSD",1729487462360,0.77692676,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1729487462724,0.04519965,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1729487463150,0.04519965,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1729487463467,0.04519965,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1729487463639,0.04519965,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1729487464976,0.04519965,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1729487464977,0.7221,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1729487465269,0.7221,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1729487465568,0.04500346,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1729487466035,0.7221,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1729487466436,0.04514898,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1729487466672,0.7221,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1729487466974,0.76646913,2736.1,2735.4,3.65564]
["bitfinex","ETHUSD",1729487467177,0.7221,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1729487467537,0.04480678,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1729487467760,0.09965349,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1729487467944,0.09965349,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1729487468340,0.09965349,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1729487468835,0.09965349,2735.9,2735.3,7.31169]
["bitfinex","ETHUSD",1729487469039,0.09965349,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1729487470535,0.7221,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729487470744,1.10147624,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729487470950,0.04545856,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1729487471148,1.10147624,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1729487471361,0.04536045,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1729487471559,1.10147624,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1729487471761,0.04510121,2735.5,2735.4,3.65576]
["bitfinex","ETHUSD",1729487471963,1.10147624,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729487472169,0.04512807,2735.5,2735.0,0.02189129]
["bitfinex","ETHUSD",1729487472388,4.37799,2735.4,2735.0,0.02189129]
["bitfinex","ETHUSD",1729487472692,4.37799,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1729487472693,0.7221,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1729487473058,0.05486004,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1729487473442,0.04439001,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1729487473785,0.04439001,2735.0,2734.7,3.65659]
["bitfinex","ETHUSD",1729487474588,0.04439001,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729487475042,0.05486004,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1729487475241,0.05486004,2735.1,2734.9,3.65641]
["bitfinex","ETHUSD",1729487475448,0.04444257,2735.0,2734.9,3.65641]
["bitfinex","ETHUSD",1729487477389,0.04444257,2735.0,2734.7,3.65659]
["bitfinex","ETHUSD",1729487478585,0.04444257,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1729487480564,0.04444257,2735.0,2734.7,7.31317]
["bitfinex","ETHUSD",1729487480762,0.04444257,2735.0,2734.8,3.65653]
["bitfinex","ETHUSD",1729487481495,0.04444257,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1729487484593,0.04444257,2735.0,2734.9,4.387742]
["bitfinex","ETHUSD",1729487484978,0.05486004,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487485662,0.09346311,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487487811,0.05486004,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487488174,0.09221221,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487488377,0.05486004,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487488792,0.77696004,2735.1,2734.4,6.65701]
["bitfinex","ETHUSD",1729487488976,0.77696004,2735.1,2734.5,0.8268578]
["bitfinex","ETHUSD",1729487489294,0.77696004,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1729487489501,0.037094,2735.0,2734.9,3.6564]
["bitfinex","ETHUSD",1729487491214,0.05486004,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729487491709,0.05486004,2735.1,2735.0,4.6691]
["bitfinex","ETHUSD",1729487492014,0.05486004,2735.1,2735.0,5.50165]
["bitfinex","ETHUSD",1729487501004,0.37957928,2735.8,2735.1,0.9774]
["bitfinex","ETHUSD",1729487501202,0.37957928,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1729487501512,0.03797667,2735.7,2735.4,3.65571]
["bitfinex","ETHUSD",1729487501712,0.7223,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1729487501914,0.03820076,2735.9,2735.5,3.65559]
["bitfinex","ETHUSD",1729487502646,0.03820076,2735.9,2735.6,3.65538]
["bitfinex","ETHUSD",1729487502858,0.05483963,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1729487503354,0.03792398,2735.7,2735.4,7.31146]
["bitfinex","ETHUSD",1729487503649,0.03792398,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1729487503958,0.03786434,2735.6,2735.5,3.65558]
["bitfinex","ETHUSD",1729487504311,0.05483963,2735.8,2735.5,3.65558]
["bitfinex","ETHUSD",1729487504613,0.03798931,2735.7,2735.5,3.65558]
["bitfinex","ETHUSD",1729487505012,0.05483963,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1729487505754,0.05483963,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487505962,0.05483963,2735.8,2735.7,5.26817]
["bitfinex","ETHUSD",1729487506947,0.05483963,2735.8,2735.7,4.71817]
["bitfinex","ETHUSD",1729487507570,0.05483963,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487508039,0.05483963,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1729487508414,0.05483963,2735.8,2735.6,7.31087]
["bitfinex","ETHUSD",1729487508735,0.05483963,2735.8,2735.6,3.6554]
["bitfinex","ETHUSD",1729487510444,0.05483963,2735.8,2735.6,7.31081]
["bitfinex","ETHUSD",1729487511143,0.05483963,2735.8,2735.6,3.6554]
["bitfinex","ETHUSD",1729487511347,0.05483963,2735.8,2735.6,7.3108]
["bitfinex","ETHUSD",1729487511749,0.05483963,2735.8,2735.6,7.31082]
["bitfinex","ETHUSD",1729487512283,0.05483963,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487518772,0.09164991,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487522280,0.09164991,2735.8,2735.6,3.6554]
["bitfinex","ETHUSD",1729487522441,0.09164991,2735.8,2735.2,4.71229]
["bitfinex","ETHUSD",1729487522637,0.05483963,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1729487522953,0.03719222,2735.7,2735.3,3.65587]
["bitfinex","ETHUSD",1729487523149,0.05483963,2735.8,2735.2,4.71229]
["bitfinex","ETHUSD",1729487523367,0.7239,2735.6,2735.0,4.7125]
["bitfinex","ETHUSD",1729487523566,0.7239,2735.6,2735.2,3.656]
["bitfinex","ETHUSD",1729487523567,0.03687302,2735.5,2735.2,3.656]
["bitfinex","ETHUSD",1729487523776,0.03687302,2735.5,2735.2,7.31195]
["bitfinex","ETHUSD",1729487523976,0.03687302,2735.5,2735.3,3.65585]
["bitfinex","ETHUSD",1729487524337,0.03687302,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729487524537,0.05483963,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1729487524750,0.05483963,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1729487524964,0.03704297,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1729487525157,0.05483963,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1729487525364,0.03704297,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1729487525586,0.05483963,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1729487525801,0.03689115,2735.6,2735.4,3.65577]
["bitfinex","ETHUSD",1729487526122,0.05483963,2735.8,2735.4,7.31144]
["bitfinex","ETHUSD",1729487526247,0.05483963,2735.8,2735.0,4.71257]
["bitfinex","ETHUSD",1729487526248,0.03681988,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1729487526595,0.05483963,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729487526596,0.03673932,2735.4,2735.3,3.65589]
["bitfinex","ETHUSD",1729487526775,0.03673932,2735.4,2735.3,3.9279218]
["bitfinex","ETHUSD",1729487527087,0.05483963,2735.8,2735.3,3.9279218]
["bitfinex","ETHUSD",1729487527396,0.05483963,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1729487527557,0.03703367,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729487527756,0.05483963,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729487527957,0.03703367,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729487528387,0.05483963,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729487528569,0.03693556,2735.6,2735.2,7.31196]
["bitfinex","ETHUSD",1729487528778,0.05483963,2735.8,2735.3,3.92800504]
["bitfinex","ETHUSD",1729487528957,0.03672189,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1729487529155,0.05483963,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1729487529457,0.76084498,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1729487529785,0.76084498,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1729487530889,0.76084498,2735.7,2735.4,0.27216031]
["bitfinex","ETHUSD",1729487532196,0.76084498,2735.7,2735.4,3.92792031]
["bitfinex","ETHUSD",1729487532916,0.76084498,2735.7,2735.5,0.27217947]
["bitfinex","ETHUSD",1729487533418,0.03694498,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1729487533712,0.03694498,2735.7,2735.6,3.92767612]
["bitfinex","ETHUSD",1729487534017,0.05483963,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487534186,0.05483963,2735.8,2735.7,4.47184604]
["bitfinex","ETHUSD",1729487535213,0.05483963,2735.8,2735.7,0.81647604]
["bitfinex","ETHUSD",1729487536003,0.05483963,2735.8,2735.7,4.90732783]
["bitfinex","ETHUSD",1729487536179,0.05483963,2735.8,2735.7,1.25195783]
["bitfinex","ETHUSD",1729487536374,0.05483963,2735.8,2735.7,4.09085179]
["bitfinex","ETHUSD",1729487536606,0.05483963,2735.8,2735.7,4.63551393]
["bitfinex","ETHUSD",1729487537415,0.05483963,2735.8,2735.7,4.90777613]
["bitfinex","ETHUSD",1729487537784,0.7239,2735.9,2735.7,4.90777613]
["bitfinex","ETHUSD",1729487537785,3.65458,2736.3,2735.7,4.90777613]
["bitfinex","ETHUSD",1729487538115,3.65458,2736.3,2735.8,1.25240613]
["bitfinex","ETHUSD",1729487538420,3.65458,2736.3,2735.9,0.70788172]
["bitfinex","ETHUSD",1729487538603,3.65458,2736.3,2736.0,0.70788172]
["bitfinex","ETHUSD",1729487538803,3.65458,2736.3,2736.1,0.70788172]
["bitfinex","ETHUSD",1729487539114,3.65445,2736.4,2736.2,0.70788172]
["bitfinex","ETHUSD",1729487539304,3.65438,2736.5,2736.3,0.70788172]
["bitfinex","ETHUSD",1729487539505,3.65438,2736.5,2736.4,0.2722622]
["bitfinex","ETHUSD",1729487540505,3.65422,2736.6,2736.4,0.2722622]
["bitfinex","ETHUSD",1729487540710,3.65422,2736.6,2736.5,0.2722622]
["bitfinex","ETHUSD",1729487541099,4.0345447,2736.6,2736.5,0.2722622]
["bitfinex","ETHUSD",1729487541930,0.3803247,2736.6,2736.5,0.2722622]
["bitfinex","ETHUSD",1729487542394,4.0344847,2736.6,2736.5,0.2722622]
["bitfinex","ETHUSD",1729487543306,4.0344847,2736.6,2736.0,0.5445723]
["bitfinex","ETHUSD",1729487543307,4.0344847,2736.6,2735.9,7.3101]
["bitfinex","ETHUSD",1729487543514,4.0344847,2736.6,2736.5,0.27228089]
["bitfinex","ETHUSD",1729487543690,4.0344847,2736.6,2736.0,1.25254273]
["bitfinex","ETHUSD",1729487543892,4.0344847,2736.6,2736.1,1.25254423]
["bitfinex","ETHUSD",1729487544090,4.0344847,2736.6,2736.2,1.25254423]
["bitfinex","ETHUSD",1729487544322,4.0344847,2736.6,2736.3,0.27228089]
["bitfinex","ETHUSD",1729487544532,4.0344847,2736.6,2736.4,0.43570155]
["bitfinex","ETHUSD",1729487544689,4.0344847,2736.6,2736.3,0.27228089]
["bitfinex","ETHUSD",1729487544888,3.65431,2736.5,2736.3,0.27228089]
["bitfinex","ETHUSD",1729487545319,4.0344847,2736.6,2736.3,0.27228089]
["bitfinex","ETHUSD",1729487545493,7.6887747,2736.6,2736.4,0.27228089]
["bitfinex","ETHUSD",1729487545697,7.6887747,2736.6,2736.5,0.27228089]
["bitfinex","ETHUSD",1729487546726,7.74360879,2736.6,2736.5,0.27228089]
["bitfinex","ETHUSD",1729487546923,4.08931879,2736.6,2735.9,4.4859]
["bitfinex","ETHUSD",1729487547229,4.08931879,2736.6,2736.5,0.27239069]
["bitfinex","ETHUSD",1729487547425,4.08931879,2736.6,2736.0,0.81717208]
["bitfinex","ETHUSD",1729487547731,3.65431,2736.5,2736.1,0.54478139]
["bitfinex","ETHUSD",1729487547899,3.65431,2736.5,2736.2,0.54478139]
["bitfinex","ETHUSD",1729487548089,3.65431,2736.5,2735.9,4.01817759]
["bitfinex","ETHUSD",1729487548424,3.65431,2736.5,2736.0,0.54478333]
["bitfinex","ETHUSD",1729487548721,3.65431,2736.5,2736.1,0.54478333]
["bitfinex","ETHUSD",1729487549024,0.03670542,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1729487549225,0.03670542,2736.4,2736.0,0.54479869]
["bitfinex","ETHUSD",1729487549426,0.03670542,2736.4,2736.1,0.54479869]
["bitfinex","ETHUSD",1729487549427,0.05180542,2736.4,2736.1,0.54479869]
["bitfinex","ETHUSD",1729487549627,0.05180542,2736.4,2735.9,4.52223876]
["bitfinex","ETHUSD",1729487549940,3.65457,2736.3,2736.0,0.54480958]
["bitfinex","ETHUSD",1729487550092,3.6698,2736.2,2735.7,0.36318759]
["bitfinex","ETHUSD",1729487550298,3.7049697,2736.2,2735.8,0.54490956]
["bitfinex","ETHUSD",1729487550609,3.7049697,2736.2,2735.5,4.65575]
["bitfinex","ETHUSD",1729487550804,3.7049697,2736.2,2735.7,0.36327904]
["bitfinex","ETHUSD",1729487551333,3.7049697,2736.2,2735.8,0.54491857]
["bitfinex","ETHUSD",1729487551514,3.7049697,2736.2,2735.9,0.54491857]
["bitfinex","ETHUSD",1729487551826,0.05483922,2736.0,2735.7,0.36327904]
["bitfinex","ETHUSD",1729487552043,0.05483922,2736.0,2735.5,1.0002]
["bitfinex","ETHUSD",1729487552044,0.05483922,2736.0,2735.8,0.54496377]
["bitfinex","ETHUSD",1729487552208,0.05483922,2736.0,2735.9,0.54496377]
["bitfinex","ETHUSD",1729487552909,0.05483922,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1729487553104,0.05483922,2736.0,2735.7,0.5449745]
["bitfinex","ETHUSD",1729487553307,0.05483922,2736.0,2735.8,0.5449745]
["bitfinex","ETHUSD",1729487553507,0.05483922,2736.0,2735.9,0.5449745]
["bitfinex","ETHUSD",1729487554235,0.05483922,2736.0,2735.6,4.01878783]
["bitfinex","ETHUSD",1729487554413,0.05483922,2736.0,2735.9,0.54494675]
["bitfinex","ETHUSD",1729487558810,0.05483922,2736.0,2735.9,4.20004675]
["bitfinex","ETHUSD",1729487559148,0.05483922,2736.0,2735.9,4.72600143]
["bitfinex","ETHUSD",1729487560023,0.05483922,2736.0,2735.9,0.54494675]
["bitfinex","ETHUSD",1729487561005,0.08992397,2736.0,2735.9,0.54494675]
["bitfinex","ETHUSD",1729487561625,0.08992397,2736.0,2735.8,4.71463]
["bitfinex","ETHUSD",1729487561818,0.08992397,2736.0,2735.8,8.36976]
["bitfinex","ETHUSD",1729487562017,0.08992397,2736.0,2735.8,4.71463]
["bitfinex","ETHUSD",1729487562242,0.08992397,2736.0,2735.9,0.54488]
["bitfinex","ETHUSD",1729487562407,0.08992397,2736.0,2735.9,4.19998]
["bitfinex","ETHUSD",1729487562843,0.08992397,2736.0,2735.9,0.54488]
["bitfinex","ETHUSD",1729487563030,0.08992397,2736.0,2735.9,4.19998]
["bitfinex","ETHUSD",1729487564136,0.08992397,2736.0,2735.9,0.54488]
["bitfinex","ETHUSD",1729487564611,0.08992397,2736.0,2735.9,4.19998]
["bitfinex","ETHUSD",1729487564814,0.08992397,2736.0,2735.9,0.54488]
["bitfinex","ETHUSD",1729487565015,0.08992397,2736.0,2735.8,4.71463]
["bitfinex","ETHUSD",1729487565223,0.08992397,2736.0,2735.8,8.36978]
["bitfinex","ETHUSD",1729487565733,0.08992397,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1729487566411,0.08992397,2736.0,2735.8,4.71463]
["bitfinex","ETHUSD",1729487567846,0.08992397,2736.0,2735.8,8.36978]
["bitfinex","ETHUSD",1729487568046,0.08992397,2736.0,2735.8,4.71463]
["bitfinex","ETHUSD",1729487568349,0.08992397,2736.0,2735.6,4.01864739]
["bitfinex","ETHUSD",1729487569148,0.08992397,2736.0,2735.6,7.67404739]
["bitfinex","ETHUSD",1729487569302,0.08992397,2736.0,2735.6,4.01863739]
["bitfinex","ETHUSD",1729487570054,0.05483922,2736.0,2735.6,4.01863739]
["bitfinex","ETHUSD",1729487570441,0.05483922,2736.0,2735.6,7.67405739]
["bitfinex","ETHUSD",1729487570645,0.03504152,2735.9,2735.6,7.67405739]
["bitfinex","ETHUSD",1729487571868,0.03504152,2735.9,2735.6,4.01863739]
["bitfinex","ETHUSD",1729487572659,0.05483922,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1729487572834,0.05483922,2736.0,2735.6,0.36335952]
["bitfinex","ETHUSD",1729487573157,0.0151,2735.8,2735.5,4.01891952]
["bitfinex","ETHUSD",1729487573455,0.0151,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1729487573864,0.03482267,2735.7,2735.6,4.01883952]
["bitfinex","ETHUSD",1729487574031,0.03482267,2735.7,2735.6,3.65548]
["bitfinex","ETHUSD",1729487574219,0.0151,2735.8,2735.6,4.01883952]
["bitfinex","ETHUSD",1729487574418,0.03471526,2735.7,2735.6,4.01883952]
["bitfinex","ETHUSD",1729487574954,0.0151,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1729487575165,0.03471526,2735.7,2735.6,3.65548]
["bitfinex","ETHUSD",1729487575361,0.03471526,2735.7,2735.5,0.36335952]
["bitfinex","ETHUSD",1729487575653,0.0367016,2735.6,2735.5,0.36335952]
["bitfinex","ETHUSD",1729487576054,0.0151,2735.8,2735.5,0.36335952]
["bitfinex","ETHUSD",1729487576283,0.03422797,2735.6,2735.5,0.36335952]
["bitfinex","ETHUSD",1729487576555,0.0151,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1729487576758,0.03422797,2735.6,2735.5,0.36345393]
["bitfinex","ETHUSD",1729487576945,0.0151,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1729487577147,0.03425483,2735.6,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487577327,0.0151,2735.8,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487577738,0.03440665,2735.7,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487577975,0.0151,2735.8,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487578134,0.03440665,2735.7,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487578339,0.0151,2735.8,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487578672,0.03440665,2735.7,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487579173,0.0151,2735.8,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487579678,0.03427238,2735.7,2735.5,0.36344964]
["bitfinex","ETHUSD",1729487580035,0.0151,2735.8,2735.4,4.01919964]
["bitfinex","ETHUSD",1729487580373,0.0151,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729487580759,0.03432609,2735.7,2735.5,0.363454]
["bitfinex","ETHUSD",1729487580962,0.0151,2735.8,2735.5,0.363454]
["bitfinex","ETHUSD",1729487581304,0.03428196,2735.7,2735.5,0.363454]
["bitfinex","ETHUSD",1729487581672,0.0151,2735.8,2735.5,0.363454]
["bitfinex","ETHUSD",1729487581875,0.03408854,2735.6,2735.5,0.363454]
["bitfinex","ETHUSD",1729487582058,0.0151,2735.8,2735.5,0.363454]
["bitfinex","ETHUSD",1729487582265,0.0340107,2735.6,2735.4,0.363454]
["bitfinex","ETHUSD",1729487582586,0.03388844,2735.5,2735.4,0.363454]
["bitfinex","ETHUSD",1729487582873,0.0151,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1729487583085,0.03388844,2735.5,2735.4,0.36342863]
["bitfinex","ETHUSD",1729487583286,0.0151,2735.8,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487583488,0.0339153,2735.5,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487583958,0.0151,2735.8,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487584158,0.03415046,2735.7,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487584343,0.0151,2735.8,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487584540,0.03417732,2735.7,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487584744,0.0151,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1729487584944,0.03417732,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1729487585155,0.0151,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1729487585391,0.03406989,2735.7,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487585608,0.0151,2735.8,2735.4,4.01919863]
["bitfinex","ETHUSD",1729487585780,0.03406989,2735.7,2735.4,4.01910863]
["bitfinex","ETHUSD",1729487585968,0.0151,2735.8,2735.4,4.01910863]
["bitfinex","ETHUSD",1729487586167,0.03409675,2735.7,2735.4,4.01910863]
["bitfinex","ETHUSD",1729487586494,0.03409675,2735.7,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487586495,3.67083,2735.5,2735.1,0.36342863]
["bitfinex","ETHUSD",1729487586701,3.65578,2735.4,2735.0,0.36342863]
["bitfinex","ETHUSD",1729487586865,3.68961052,2735.4,2734.9,1.0578]
["bitfinex","ETHUSD",1729487588201,0.05486213,2735.2,2734.9,1.0578]
["bitfinex","ETHUSD",1729487588356,0.03339841,2735.1,2734.9,1.0578]
["bitfinex","ETHUSD",1729487591065,0.03339841,2735.1,2734.9,5.185662]
["bitfinex","ETHUSD",1729487591375,0.03339841,2735.1,2735.0,4.7161]
["bitfinex","ETHUSD",1729487591687,0.05486213,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1729487591884,0.05486213,2735.2,2735.1,4.71597]
["bitfinex","ETHUSD",1729487592260,0.08989766,2735.2,2735.1,4.71597]
["bitfinex","ETHUSD",1729487592465,0.08989766,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487592668,0.08989766,2735.2,2735.1,5.2347102]
["bitfinex","ETHUSD",1729487592981,0.08989766,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487599508,0.08989766,2735.2,2735.1,1.64037638]
["bitfinex","ETHUSD",1729487599670,0.08989766,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487599871,0.05486213,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487600074,0.08989254,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487600987,0.05486213,2735.2,2735.1,1.5785402]
["bitfinex","ETHUSD",1729487601192,0.05486213,2735.2,2735.1,1.65165517]
["bitfinex","ETHUSD",1729487601412,0.08985296,2735.2,2735.1,1.65165517]
["bitfinex","ETHUSD",1729487601978,0.08985296,2735.2,2735.1,5.30782517]
["bitfinex","ETHUSD",1729487602280,0.05486213,2735.2,2735.1,5.30782517]
["bitfinex","ETHUSD",1729487603425,0.08986026,2735.2,2735.1,5.2347102]
["bitfinex","ETHUSD",1729487604525,0.08988903,2735.2,2735.1,5.2347102]
["bitfinex","ETHUSD",1729487604993,0.08988903,2735.2,2735.1,5.67036431]
["bitfinex","ETHUSD",1729487605713,0.08988903,2735.2,2735.1,5.2347102]
["bitfinex","ETHUSD",1729487606088,0.08988903,2735.2,2735.1,5.67038789]
["bitfinex","ETHUSD",1729487606487,0.00108818,2735.2,2735.1,5.67038789]
["bitfinex","ETHUSD",1729487606828,3.67047,2735.8,2735.1,5.67038789]
["bitfinex","ETHUSD",1729487607126,0.0370409,2735.7,2735.1,5.15164769]
["bitfinex","ETHUSD",1729487607296,0.0370409,2735.7,2735.2,0.43567769]
["bitfinex","ETHUSD",1729487607500,0.0370409,2735.7,2735.3,0.43567769]
["bitfinex","ETHUSD",1729487607724,3.67047,2735.8,2735.4,0.43567769]
["bitfinex","ETHUSD",1729487607924,0.03688597,2735.7,2735.5,0.43567769]
["bitfinex","ETHUSD",1729487608120,3.67047,2735.8,2735.6,0.43567769]
["bitfinex","ETHUSD",1729487608421,0.03688597,2735.7,2735.2,3.656]
["bitfinex","ETHUSD",1729487608634,0.03688597,2735.7,2735.3,0.70805964]
["bitfinex","ETHUSD",1729487608834,3.67047,2735.8,2735.4,0.70805964]
["bitfinex","ETHUSD",1729487609009,0.03694795,2735.7,2735.5,0.70805964]
["bitfinex","ETHUSD",1729487609207,3.67047,2735.8,2735.6,0.70805964]
["bitfinex","ETHUSD",1729487609446,3.67047,2735.8,2735.7,0.70805964]
["bitfinex","ETHUSD",1729487609811,3.67047,2735.8,2735.7,0.70809596]
["bitfinex","ETHUSD",1729487612715,3.67047,2735.8,2735.1,4.71596]
["bitfinex","ETHUSD",1729487612913,7.32581,2735.8,2735.2,0.837216]
["bitfinex","ETHUSD",1729487613213,3.67047,2735.8,2735.3,0.70827869]
["bitfinex","ETHUSD",1729487613414,3.67047,2735.8,2735.4,0.70827869]
["bitfinex","ETHUSD",1729487613641,3.67047,2735.8,2735.5,0.70827869]
["bitfinex","ETHUSD",1729487613809,3.67047,2735.8,2735.6,0.43586381]
["bitfinex","ETHUSD",1729487614006,3.67047,2735.8,2735.7,0.43586381]
["bitfinex","ETHUSD",1729487614317,3.67047,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487615450,3.71053781,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487616158,3.76538687,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487619472,3.75018687,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487619669,0.09491687,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487621452,3.76694687,2735.8,2735.7,0.70827869]
["bitfinex","ETHUSD",1729487621958,3.76694687,2735.8,2735.7,0.27241488]
["bitfinex","ETHUSD",1729487623450,0.0168,2735.7,2734.9,1.0369]
["bitfinex","ETHUSD",1729487623648,3.65574,2735.5,2734.9,1.50625]
["bitfinex","ETHUSD",1729487623869,0.0168,2735.4,2735.0,0.70915171]
["bitfinex","ETHUSD",1729487624153,0.0168,2735.4,2735.1,0.70915171]
["bitfinex","ETHUSD",1729487624353,0.05485717,2735.3,2735.2,0.70915171]
["bitfinex","ETHUSD",1729487624576,0.05485717,2735.3,2735.2,0.70916823]
["bitfinex","ETHUSD",1729487625251,3.71075717,2735.3,2735.2,0.70916823]
["bitfinex","ETHUSD",1729487625455,3.71075717,2735.3,2735.2,1.2546735]
["bitfinex","ETHUSD",1729487630395,3.71075717,2735.3,2735.2,1.25474209]
["bitfinex","ETHUSD",1729487630601,3.71075717,2735.3,2735.2,1.63661593]
["bitfinex","ETHUSD",1729487630812,3.71075717,2735.3,2735.2,1.80027571]
["bitfinex","ETHUSD",1729487631658,3.71075717,2735.3,2735.2,1.25473567]
["bitfinex","ETHUSD",1729487632600,3.71075717,2735.3,2735.2,0.98195938]
["bitfinex","ETHUSD",1729487633207,3.71075717,2735.3,2735.2,1.25472587]
["bitfinex","ETHUSD",1729487636602,0.05485717,2735.3,2735.2,1.25472587]
["bitfinex","ETHUSD",1729487636809,0.05485717,2735.3,2735.2,1.48804846]
["bitfinex","ETHUSD",1729487637773,0.05485717,2735.3,2735.2,1.48749801]
["bitfinex","ETHUSD",1729487639515,0.05485717,2735.3,2735.2,5.14352801]
["bitfinex","ETHUSD",1729487639830,0.00092792,2735.3,2735.2,5.14352801]
["bitfinex","ETHUSD",1729487639988,3.65682792,2735.3,2735.2,1.25417542]
["bitfinex","ETHUSD",1729487640182,3.67462792,2735.3,2735.2,0.70888176]
["bitfinex","ETHUSD",1729487641126,3.65625,2735.1,2734.9,0.54557149]
["bitfinex","ETHUSD",1729487641453,3.65625,2735.1,2734.4,4.65237129]
["bitfinex","ETHUSD",1729487641618,0.0178,2734.6,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487641778,0.0178,2734.6,2734.5,0.54554238]
["bitfinex","ETHUSD",1729487642347,0.0726728,2734.6,2734.5,0.54554238]
["bitfinex","ETHUSD",1729487642818,0.0726728,2734.6,2734.5,0.98198758]
["bitfinex","ETHUSD",1729487643222,3.7295128,2734.6,2734.5,0.98198758]
["bitfinex","ETHUSD",1729487643380,3.7295128,2734.6,2734.5,0.54554238]
["bitfinex","ETHUSD",1729487643584,3.7295128,2734.6,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487643782,3.65714,2734.4,2734.1,0.54541031]
["bitfinex","ETHUSD",1729487644112,3.65714,2734.4,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487644113,3.65714,2734.4,2734.2,0.8181188]
["bitfinex","ETHUSD",1729487644277,3.65714,2734.4,2734.3,0.27270849]
["bitfinex","ETHUSD",1729487645080,3.7295128,2734.6,2734.3,0.27270849]
["bitfinex","ETHUSD",1729487645288,3.7295128,2734.6,2734.4,0.27270849]
["bitfinex","ETHUSD",1729487645625,3.7295128,2734.6,2734.5,0.27270849]
["bitfinex","ETHUSD",1729487648212,3.7295128,2734.6,2734.3,0.43575864]
["bitfinex","ETHUSD",1729487648382,3.7295128,2734.6,2734.4,0.27225085]
["bitfinex","ETHUSD",1729487648600,3.7295128,2734.6,2734.1,0.43575864]
["bitfinex","ETHUSD",1729487648784,3.7295128,2734.6,2734.2,0.70800951]
["bitfinex","ETHUSD",1729487649014,3.7295128,2734.6,2734.3,0.27225087]
["bitfinex","ETHUSD",1729487649358,0.0548728,2734.6,2734.4,0.27225087]
["bitfinex","ETHUSD",1729487649560,0.0548728,2734.6,2734.5,0.27225087]
["bitfinex","ETHUSD",1729487650971,0.0548728,2734.6,2734.3,4.71542]
["bitfinex","ETHUSD",1729487651143,0.0548728,2734.6,2734.5,0.27211885]
["bitfinex","ETHUSD",1729487651348,0.0548728,2734.6,2734.4,0.27211885]
["bitfinex","ETHUSD",1729487651549,0.0548728,2734.6,2734.5,0.27211885]
["bitfinex","ETHUSD",1729487652125,0.0548728,2734.6,2734.4,3.65709]
["bitfinex","ETHUSD",1729487652361,0.0548728,2734.6,2734.3,5.552712]
["bitfinex","ETHUSD",1729487653322,0.0548728,2734.6,2734.4,4.2123712]
["bitfinex","ETHUSD",1729487653519,0.0548728,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729487654235,0.0548728,2734.6,2734.5,3.92901409]
["bitfinex","ETHUSD",1729487654850,0.0548728,2734.6,2734.5,4.99651409]
["bitfinex","ETHUSD",1729487655564,0.0548728,2734.6,2734.5,4.72447]
["bitfinex","ETHUSD",1729487655858,0.0548728,2734.6,2734.5,6.40916561]
["bitfinex","ETHUSD",1729487656062,0.0548728,2734.6,2734.5,5.97392235]
["bitfinex","ETHUSD",1729487656228,0.0548728,2734.6,2734.5,5.70189532]
["bitfinex","ETHUSD",1729487659269,0.0548728,2734.6,2734.5,6.4091562]
["bitfinex","ETHUSD",1729487659474,0.0548728,2734.6,2734.5,6.68118707]
["bitfinex","ETHUSD",1729487659969,0.0548728,2734.6,2734.5,6.75431938]
["bitfinex","ETHUSD",1729487660593,0.0548728,2734.6,2734.5,6.68118707]
["bitfinex","ETHUSD",1729487660755,0.0548728,2734.6,2734.5,6.75431234]
["bitfinex","ETHUSD",1729487660957,0.0548728,2734.6,2734.5,6.68118707]
["bitfinex","ETHUSD",1729487662589,0.0548728,2734.6,2734.5,7.30431312]
["bitfinex","ETHUSD",1729487662765,0.0548728,2734.6,2734.5,7.84837486]
["bitfinex","ETHUSD",1729487662963,0.0548728,2734.6,2734.5,7.77524881]
["bitfinex","ETHUSD",1729487664958,0.0548728,2734.6,2734.5,6.9591562]
["bitfinex","ETHUSD",1729487665266,0.0548728,2734.6,2734.5,7.77533461]
["bitfinex","ETHUSD",1729487666302,0.0548728,2734.6,2734.5,8.13808057]
["bitfinex","ETHUSD",1729487667296,0.0013638,2734.6,2734.5,8.13808057]
["bitfinex","ETHUSD",1729487669179,0.0013638,2734.6,2734.5,7.43081969]
["bitfinex","ETHUSD",1729487669357,0.0013638,2734.6,2734.5,7.43097192]
["bitfinex","ETHUSD",1729487669830,0.0013638,2734.6,2734.5,7.43096824]
["bitfinex","ETHUSD",1729487671155,0.0013638,2734.6,2734.5,7.43099605]
["bitfinex","ETHUSD",1729487672263,0.0013638,2734.6,2734.5,7.97546237]
["bitfinex","ETHUSD",1729487672798,0.0013638,2734.6,2734.5,7.43134343]
["bitfinex","ETHUSD",1729487675922,0.0013638,2734.6,2734.5,6.61480243]
["bitfinex","ETHUSD",1729487676202,0.0013638,2734.6,2734.5,6.25189532]
["bitfinex","ETHUSD",1729487676378,0.0013638,2734.6,2734.5,7.4316413]
["bitfinex","ETHUSD",1729487677030,0.0013638,2734.6,2734.5,10.06864254]
["bitfinex","ETHUSD",1729487678086,3.65572,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1729487678287,3.65572,2735.5,2735.0,0.27224907]
["bitfinex","ETHUSD",1729487678494,3.65572,2735.5,2735.1,0.27224907]
["bitfinex","ETHUSD",1729487678700,3.65572,2735.5,2735.2,0.27224907]
["bitfinex","ETHUSD",1729487678896,3.65572,2735.5,2735.3,0.27224907]
["bitfinex","ETHUSD",1729487679107,3.65572,2735.5,2735.4,0.27224907]
["bitfinex","ETHUSD",1729487679590,3.6556,2735.6,2735.4,0.27224907]
["bitfinex","ETHUSD",1729487679785,3.6556,2735.6,2735.4,0.27220985]
["bitfinex","ETHUSD",1729487679986,4.03740205,2735.6,2734.9,1.0216]
["bitfinex","ETHUSD",1729487680214,0.05485524,2735.4,2735.0,0.27220809]
["bitfinex","ETHUSD",1729487680386,0.05485524,2735.4,2735.1,0.27220809]
["bitfinex","ETHUSD",1729487680591,0.05485524,2735.4,2735.2,0.27220809]
["bitfinex","ETHUSD",1729487680801,0.05485524,2735.4,2735.3,0.27220809]
["bitfinex","ETHUSD",1729487683930,0.05485524,2735.4,2735.3,5.38535841]
["bitfinex","ETHUSD",1729487684325,0.05485524,2735.4,2735.3,5.31224341]
["bitfinex","ETHUSD",1729487685607,0.05485524,2735.4,2735.3,1.65634341]
["bitfinex","ETHUSD",1729487685901,0.05485524,2735.4,2735.3,0.27220809]
["bitfinex","ETHUSD",1729487689334,0.05485524,2735.4,2735.3,3.92810809]
["bitfinex","ETHUSD",1729487689928,0.05485524,2735.4,2735.3,0.27220809]
["bitfinex","ETHUSD",1729487690447,0.05485524,2735.4,2735.3,0.27203692]
["bitfinex","ETHUSD",1729487691061,0.05485524,2735.4,2735.3,0.54407231]
["bitfinex","ETHUSD",1729487691570,0.05485524,2735.4,2735.3,0.27203539]
["bitfinex","ETHUSD",1729487694051,0.05485524,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1729487694264,0.05485524,2735.4,2735.3,0.27216517]
["bitfinex","ETHUSD",1729487694437,0.05485524,2735.4,2735.3,3.92806517]
["bitfinex","ETHUSD",1729487694938,0.05485524,2735.4,2735.3,0.27216517]
["bitfinex","ETHUSD",1729487695157,0.05485524,2735.4,2735.3,3.92806517]
["bitfinex","ETHUSD",1729487697467,0.05485524,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729487697940,0.05485524,2735.4,2735.3,3.92836756]
["bitfinex","ETHUSD",1729487700851,0.05485524,2735.4,2735.3,3.92836547]
["bitfinex","ETHUSD",1729487705144,0.05485524,2735.4,2735.3,0.27246547]
["bitfinex","ETHUSD",1729487710150,3.71062524,2735.4,2735.3,0.27246547]
["bitfinex","ETHUSD",1729487710848,3.65604,2735.2,2734.9,0.36352964]
["bitfinex","ETHUSD",1729487711206,3.65604,2735.2,2735.0,0.27267298]
["bitfinex","ETHUSD",1729487711449,3.65604,2735.2,2735.1,0.27267298]
["bitfinex","ETHUSD",1729487714861,3.71062524,2735.4,2735.1,0.2726958]
["bitfinex","ETHUSD",1729487715038,3.65594,2735.3,2735.1,0.2726958]
["bitfinex","ETHUSD",1729487715736,3.65594,2735.3,2735.2,0.2726958]
["bitfinex","ETHUSD",1729487717170,3.66594,2735.3,2735.2,0.2726958]
["bitfinex","ETHUSD",1729487717332,7.04747127,2735.3,2735.2,0.2726958]
["bitfinex","ETHUSD",1729487717863,7.04747127,2735.3,2734.2,3.65736]
["bitfinex","ETHUSD",1729487717864,3.65658,2734.8,2734.4,0.3635944]
["bitfinex","ETHUSD",1729487718023,3.65658,2734.8,2734.5,0.27279459]
["bitfinex","ETHUSD",1729487718367,3.65658,2734.8,2734.4,0.3635944]
["bitfinex","ETHUSD",1729487718368,3.65658,2734.8,2734.6,0.27279459]
["bitfinex","ETHUSD",1729487718549,3.65658,2734.8,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487718550,3.65697,2734.5,2734.3,0.3635944]
["bitfinex","ETHUSD",1729487718755,3.65697,2734.5,2734.2,0.3635944]
["bitfinex","ETHUSD",1729487718954,3.65697,2734.5,2734.3,0.27279613]
["bitfinex","ETHUSD",1729487719135,3.65697,2734.5,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487719477,3.65697,2734.5,2734.1,0.36373619]
["bitfinex","ETHUSD",1729487719674,3.65697,2734.5,2734.2,0.27280214]
["bitfinex","ETHUSD",1729487719827,3.65697,2734.5,2734.3,0.27280214]
["bitfinex","ETHUSD",1729487720166,3.65697,2734.5,2734.4,0.27280214]
["bitfinex","ETHUSD",1729487722241,3.65697,2734.5,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487722438,3.65697,2734.5,2734.1,0.27249152]
["bitfinex","ETHUSD",1729487722748,3.65697,2734.5,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487723449,3.65712,2734.4,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487724376,3.65697,2734.5,2734.1,0.2724708]
["bitfinex","ETHUSD",1729487724541,3.65697,2734.5,2734.2,0.2724708]
["bitfinex","ETHUSD",1729487724742,3.65697,2734.5,2734.3,0.2724708]
["bitfinex","ETHUSD",1729487725055,3.65697,2734.5,2734.4,0.2724708]
["bitfinex","ETHUSD",1729487729189,3.65697,2734.5,2734.1,0.2724708]
["bitfinex","ETHUSD",1729487729388,3.65697,2734.5,2734.2,0.2724708]
["bitfinex","ETHUSD",1729487729588,3.65697,2734.5,2734.3,0.2724708]
["bitfinex","ETHUSD",1729487729758,3.65697,2734.5,2734.4,0.2724708]
["bitfinex","ETHUSD",1729487729958,3.65697,2734.5,2734.1,0.2724708]
["bitfinex","ETHUSD",1729487730195,3.65711,2734.4,2734.2,0.2724708]
["bitfinex","ETHUSD",1729487730392,3.6571,2734.4,2734.3,0.2724708]
["bitfinex","ETHUSD",1729487731993,3.65737,2734.2,2734.1,0.2724708]
["bitfinex","ETHUSD",1729487734074,3.65737,2734.2,2734.1,0.27216718]
["bitfinex","ETHUSD",1729487734412,3.65751,2734.1,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487741690,3.65737,2734.2,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487742020,3.65751,2734.1,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487745535,3.65737,2734.2,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487745836,7.31485,2734.2,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487747445,3.65737,2734.2,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487747740,3.65751,2734.1,2734.0,0.1329959]
["bitfinex","ETHUSD",1729487751009,0.05486835,2734.1,2734.0,1.1706959]
["bitfinex","ETHUSD",1729487751346,0.05486835,2734.1,2734.0,5.61046346]
["bitfinex","ETHUSD",1729487751642,0.05486835,2734.1,2734.0,5.61041578]
["bitfinex","ETHUSD",1729487752418,0.05486835,2734.1,2734.0,9.16041578]
["bitfinex","ETHUSD",1729487752918,0.05486835,2734.1,2734.0,9.704484]
["bitfinex","ETHUSD",1729487753427,0.00166712,2734.1,2734.0,9.704484]
["bitfinex","ETHUSD",1729487753655,3.65607,2735.2,2734.6,1.0724]
["bitfinex","ETHUSD",1729487753656,3.65605,2735.2,2734.6,1.0724]
["bitfinex","ETHUSD",1729487753958,3.65582,2735.4,2734.8,1.0724]
["bitfinex","ETHUSD",1729487754106,3.65582,2735.4,2734.8,1.34443411]
["bitfinex","ETHUSD",1729487754303,3.65582,2735.4,2734.9,0.27203411]
["bitfinex","ETHUSD",1729487754921,3.65605,2735.2,2734.9,0.27203411]
["bitfinex","ETHUSD",1729487755154,3.65605,2735.2,2734.8,1.0724]
["bitfinex","ETHUSD",1729487755518,3.65605,2735.2,2734.9,0.27204144]
["bitfinex","ETHUSD",1729487755720,3.65605,2735.2,2734.8,1.0724]
["bitfinex","ETHUSD",1729487756047,0.05486382,2735.0,2734.8,1.0724]
["bitfinex","ETHUSD",1729487756208,0.05486382,2735.0,2734.9,0.27207662]
["bitfinex","ETHUSD",1729487756410,0.05486382,2735.0,2734.8,1.0724]
["bitfinex","ETHUSD",1729487758277,0.05486382,2735.0,2734.9,0.2721334]
["bitfinex","ETHUSD",1729487758574,0.05486382,2735.0,2734.8,1.0724]
["bitfinex","ETHUSD",1729487759879,0.05486382,2735.0,2734.9,0.27238371]
["bitfinex","ETHUSD",1729487761150,0.05486382,2735.0,2734.8,1.0724]
["bitfinex","ETHUSD",1729487761342,0.05486382,2735.0,2734.9,0.27238555]
["bitfinex","ETHUSD",1729487767044,0.05486382,2735.0,2734.9,4.73822555]
["bitfinex","ETHUSD",1729487767543,0.05486382,2735.0,2734.9,1.08178555]
["bitfinex","ETHUSD",1729487768372,0.05486382,2735.0,2734.9,0.8094]
["bitfinex","ETHUSD",1729487769146,0.05486382,2735.0,2734.9,1.08166106]
["bitfinex","ETHUSD",1729487770092,3.71116382,2735.0,2734.9,0.27226106]
["bitfinex","ETHUSD",1729487770385,3.71116382,2735.0,2734.4,0.7748]
["bitfinex","ETHUSD",1729487770590,3.71116382,2735.0,2734.5,0.27234405]
["bitfinex","ETHUSD",1729487770791,3.71116382,2735.0,2734.6,0.27234405]
["bitfinex","ETHUSD",1729487770966,3.71116382,2735.0,2734.7,0.27234405]
["bitfinex","ETHUSD",1729487771292,3.71116382,2735.0,2734.4,4.43189]
["bitfinex","ETHUSD",1729487771495,3.71116382,2735.0,2734.5,0.27228089]
["bitfinex","ETHUSD",1729487771658,3.71116382,2735.0,2734.6,0.27228089]
["bitfinex","ETHUSD",1729487771865,3.71116382,2735.0,2734.7,0.27228089]
["bitfinex","ETHUSD",1729487772065,3.71116382,2735.0,2734.4,4.43189]
["bitfinex","ETHUSD",1729487772471,3.71116382,2735.0,2734.5,0.27228739]
["bitfinex","ETHUSD",1729487773279,0.05486382,2735.0,2734.6,0.27228739]
["bitfinex","ETHUSD",1729487773480,0.05486382,2735.0,2734.7,1.11910655]
["bitfinex","ETHUSD",1729487773774,0.05486382,2735.0,2734.9,0.7737]
["bitfinex","ETHUSD",1729487773983,0.05486382,2735.0,2734.9,4.70242739]
["bitfinex","ETHUSD",1729487774304,0.05486382,2735.0,2734.9,1.04598739]
["bitfinex","ETHUSD",1729487775576,0.05486382,2735.0,2734.9,0.7737]
["bitfinex","ETHUSD",1729487775771,0.05486382,2735.0,2734.9,1.51126227]
["bitfinex","ETHUSD",1729487776105,0.05486382,2735.0,2734.9,1.78335369]
["bitfinex","ETHUSD",1729487776294,0.05486382,2735.0,2734.9,5.43979369]
["bitfinex","ETHUSD",1729487776501,0.05486382,2735.0,2734.9,5.51291772]
["bitfinex","ETHUSD",1729487776890,0.05486382,2735.0,2734.9,5.43979369]
["bitfinex","ETHUSD",1729487777088,0.05486382,2735.0,2734.9,5.71188208]
["bitfinex","ETHUSD",1729487777287,0.05486382,2735.0,2734.9,6.26188208]
["bitfinex","ETHUSD",1729487777500,0.05486382,2735.0,2734.9,6.33499235]
["bitfinex","ETHUSD",1729487777807,0.05486382,2735.0,2734.9,6.26188208]
["bitfinex","ETHUSD",1729487779118,0.05486382,2735.0,2734.9,5.98979066]
["bitfinex","ETHUSD",1729487779403,0.05486382,2735.0,2734.9,6.53359122]
["bitfinex","ETHUSD",1729487779774,0.05486382,2735.0,2734.9,5.98960566]
["bitfinex","ETHUSD",1729487783612,0.05486382,2735.0,2734.9,8.98960566]
["bitfinex","ETHUSD",1729487783802,0.05486382,2735.0,2734.9,9.42460087]
["bitfinex","ETHUSD",1729487786081,0.05486382,2735.0,2734.9,8.98960566]
["bitfinex","ETHUSD",1729487786620,0.05486382,2735.0,2734.9,9.69628341]
["bitfinex","ETHUSD",1729487787397,0.05486382,2735.0,2734.9,9.42438002]
["bitfinex","ETHUSD",1729487787716,0.05486382,2735.0,2734.9,5.10068002]
["bitfinex","ETHUSD",1729487787920,0.05486382,2735.0,2734.9,4.6658014]
["bitfinex","ETHUSD",1729487793295,0.05486382,2735.0,2734.9,5.10079484]
["bitfinex","ETHUSD",1729487793638,0.05486382,2735.0,2734.9,4.6658014]
["bitfinex","ETHUSD",1729487793805,0.05486382,2735.0,2734.9,5.10079484]
["bitfinex","ETHUSD",1729487794015,0.05486382,2735.0,2734.9,4.6658014]
["bitfinex","ETHUSD",1729487794322,0.05486382,2735.0,2734.9,5.10079484]
["bitfinex","ETHUSD",1729487795717,0.05486382,2735.0,2734.9,4.36323257]
["bitfinex","ETHUSD",1729487796042,0.05486382,2735.0,2734.9,0.70679257]
["bitfinex","ETHUSD",1729487796200,0.05486382,2735.0,2734.9,1.25053437]
["bitfinex","ETHUSD",1729487796608,0.05486382,2735.0,2734.9,0.70679257]
["bitfinex","ETHUSD",1729487797144,0.05486382,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1729487797339,0.05486382,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1729487797645,0.05486382,2735.0,2734.9,0.70916012]
["bitfinex","ETHUSD",1729487798201,0.05486382,2735.0,2734.9,1.2546679]
["bitfinex","ETHUSD",1729487798614,0.05486382,2735.0,2734.9,0.70916012]
["bitfinex","ETHUSD",1729487803636,0.05486382,2735.0,2734.9,0.43684102]
["bitfinex","ETHUSD",1729487803865,3.71116382,2735.0,2734.9,0.43684102]
["bitfinex","ETHUSD",1729487804181,3.71116382,2735.0,2734.9,0.70986665]
["bitfinex","ETHUSD",1729487806174,0.05486382,2735.0,2734.9,0.70986665]
["bitfinex","ETHUSD",1729487807063,0.05486382,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1729487807398,0.05486382,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1729487807598,0.05486382,2735.0,2734.6,0.43687531]
["bitfinex","ETHUSD",1729487807765,0.05486382,2735.0,2734.6,0.98296944]
["bitfinex","ETHUSD",1729487808363,0.05486382,2735.0,2734.6,1.2560165]
["bitfinex","ETHUSD",1729487808563,0.05486382,2735.0,2734.7,1.2560165]
["bitfinex","ETHUSD",1729487808764,0.05486382,2735.0,2734.8,0.70992237]
["bitfinex","ETHUSD",1729487809005,0.05486382,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1729487809006,0.05486382,2735.0,2734.9,0.70992237]
["bitfinex","ETHUSD",1729487810507,3.71116382,2735.0,2734.9,0.70992237]
["bitfinex","ETHUSD",1729487810871,3.71116382,2735.0,2734.9,0.70986393]
["bitfinex","ETHUSD",1729487814269,3.71116382,2735.0,2734.9,1.41972773]
["bitfinex","ETHUSD",1729487814512,3.71116382,2735.0,2734.9,0.98288839]
["bitfinex","ETHUSD",1729487814713,3.71116382,2735.0,2734.9,0.7098638]
["bitfinex","ETHUSD",1729487815499,3.71116382,2735.0,2734.9,0.27302454]
["bitfinex","ETHUSD",1729487817711,3.71116382,2735.0,2734.9,0.27300438]
["bitfinex","ETHUSD",1729487827033,3.71116382,2735.0,2734.3,4.80316585]
["bitfinex","ETHUSD",1729487827182,7.36757382,2735.0,2734.4,1.39207894]
["bitfinex","ETHUSD",1729487827383,7.36757382,2735.0,2734.5,0.54603436]
["bitfinex","ETHUSD",1729487827626,3.71116382,2735.0,2734.5,0.54603436]
["bitfinex","ETHUSD",1729487830136,0.05486382,2735.0,2734.6,0.8253]
["bitfinex","ETHUSD",1729487830293,0.05486382,2735.0,2734.6,1.37133436]
["bitfinex","ETHUSD",1729487830635,0.05486382,2735.0,2734.6,1.81483818]
["bitfinex","ETHUSD",1729487830790,0.05486382,2735.0,2734.6,5.47164818]
["bitfinex","ETHUSD",1729487835528,0.05486382,2735.0,2734.6,1.81483818]
["bitfinex","ETHUSD",1729487835714,0.05486382,2735.0,2734.6,0.8253]
["bitfinex","ETHUSD",1729487836114,3.65659,2734.8,2734.5,0.3640903]
["bitfinex","ETHUSD",1729487836314,3.65659,2734.8,2734.4,1.1525903]
["bitfinex","ETHUSD",1729487837035,3.65734,2734.9,2734.4,1.1525903]
["bitfinex","ETHUSD",1729487837217,3.65734,2734.9,2734.5,0.3640903]
["bitfinex","ETHUSD",1729487838053,3.65734,2734.9,2734.4,1.15289749]
["bitfinex","ETHUSD",1729487838352,3.65734,2734.9,2734.5,0.36439749]
["bitfinex","ETHUSD",1729487839567,3.65734,2734.9,2734.4,1.63524175]
["bitfinex","ETHUSD",1729487839908,3.65734,2734.9,2734.5,0.36447328]
["bitfinex","ETHUSD",1729487840649,3.65659,2734.8,2734.5,0.36447328]
["bitfinex","ETHUSD",1729487840954,3.65734,2734.9,2734.5,0.36447328]
["bitfinex","ETHUSD",1729487842064,3.65658,2734.8,2734.5,0.36447328]
["bitfinex","ETHUSD",1729487842351,3.65658,2734.8,2734.6,0.36447328]
["bitfinex","ETHUSD",1729487842533,3.65734,2734.9,2734.5,0.36447328]
["bitfinex","ETHUSD",1729487842844,3.65734,2734.9,2734.6,0.36447328]
["bitfinex","ETHUSD",1729487845349,3.65734,2734.9,2734.4,0.7885]
["bitfinex","ETHUSD",1729487845526,3.65734,2734.9,2734.6,0.36474068]
["bitfinex","ETHUSD",1729487848966,3.65734,2734.9,2734.6,0.3647719]
["bitfinex","ETHUSD",1729487849751,0.0008,2734.9,2734.7,1.1397849]
["bitfinex","ETHUSD",1729487849952,0.05486382,2735.0,2734.8,0.51613668]
["bitfinex","ETHUSD",1729487850128,0.05486382,2735.0,2734.9,4.43144]
["bitfinex","ETHUSD",1729487852803,0.05486382,2735.0,2734.9,4.79573641]
["bitfinex","ETHUSD",1729487854808,0.05486382,2735.0,2734.9,4.86358421]
["bitfinex","ETHUSD",1729487854981,0.05486382,2735.0,2734.9,5.7672133]
["bitfinex","ETHUSD",1729487855920,0.05486382,2735.0,2734.9,5.76705289]
["bitfinex","ETHUSD",1729487856521,0.05486382,2735.0,2734.9,5.40291689]
["bitfinex","ETHUSD",1729487856718,0.05486382,2735.0,2734.9,5.76705289]
["bitfinex","ETHUSD",1729487857524,0.05486382,2735.0,2734.9,5.40291689]
["bitfinex","ETHUSD",1729487858801,0.05486382,2735.0,2734.9,5.76705289]
["bitfinex","ETHUSD",1729487859483,0.05486382,2735.0,2734.9,5.76687509]
["bitfinex","ETHUSD",1729487859697,0.05486382,2735.0,2734.9,5.40291689]
["bitfinex","ETHUSD",1729487860382,0.05486382,2735.0,2734.9,5.76680077]
["bitfinex","ETHUSD",1729487861826,0.05486382,2735.0,2734.9,6.31680077]
["bitfinex","ETHUSD",1729487864934,0.00174719,2735.0,2734.9,6.31680077]
["bitfinex","ETHUSD",1729487866599,0.00174719,2735.0,2734.9,5.76680077]
["bitfinex","ETHUSD",1729487869325,0.00174719,2735.0,2734.9,5.40291689]
["bitfinex","ETHUSD",1729487871163,0.00174719,2735.0,2734.9,5.95291689]
["bitfinex","ETHUSD",1729487871365,0.00174719,2735.0,2734.9,9.31656213]
["bitfinex","ETHUSD",1729487871572,0.00174719,2735.0,2734.9,8.95291689]
["bitfinex","ETHUSD",1729487872263,3.65578,2736.0,2735.1,0.7667]
["bitfinex","ETHUSD",1729487872464,4.03742497,2736.0,2735.3,3.6558]
["bitfinex","ETHUSD",1729487872890,4.03742497,2736.0,2735.3,3.7236478]
["bitfinex","ETHUSD",1729487873252,0.38244497,2736.0,2735.5,0.8076]
["bitfinex","ETHUSD",1729487873457,0.05484478,2735.8,2735.5,0.8076]
["bitfinex","ETHUSD",1729487873858,0.05484478,2735.8,2735.5,4.46323]
["bitfinex","ETHUSD",1729487875860,0.05484478,2735.8,2735.5,0.8076]
["bitfinex","ETHUSD",1729487876086,0.05484478,2735.8,2735.5,1.24372629]
["bitfinex","ETHUSD",1729487877355,0.05484478,2735.8,2735.5,0.8076]
["bitfinex","ETHUSD",1729487877556,0.05484478,2735.8,2735.5,0.43610939]
["bitfinex","ETHUSD",1729487879783,0.05484478,2735.8,2735.4,4.5189778]
["bitfinex","ETHUSD",1729487880325,0.05484478,2735.8,2735.5,0.43606802]
["bitfinex","ETHUSD",1729487880625,0.05484478,2735.8,2735.4,4.5189778]
["bitfinex","ETHUSD",1729487880778,0.05484478,2735.8,2735.5,0.43606891]
["bitfinex","ETHUSD",1729487880982,0.05484478,2735.8,2735.6,4.50582]
["bitfinex","ETHUSD",1729487881190,0.05484478,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487881616,0.05484478,2735.8,2735.7,4.09134793]
["bitfinex","ETHUSD",1729487881913,0.05484478,2735.8,2735.7,4.09129887]
["bitfinex","ETHUSD",1729487882119,0.05484478,2735.8,2735.7,4.95101076]
["bitfinex","ETHUSD",1729487882274,0.05484478,2735.8,2735.7,5.80031076]
["bitfinex","ETHUSD",1729487883083,0.05484478,2735.8,2735.7,5.36438189]
["bitfinex","ETHUSD",1729487883281,0.05484478,2735.8,2735.7,5.80020686]
["bitfinex","ETHUSD",1729487886535,0.05484478,2735.8,2735.7,5.36438189]
["bitfinex","ETHUSD",1729487886843,0.05484478,2735.8,2735.7,5.80010566]
["bitfinex","ETHUSD",1729487887236,0.05484478,2735.8,2735.7,5.80010601]
["bitfinex","ETHUSD",1729487887740,0.05484478,2735.8,2735.7,6.07243493]
["bitfinex","ETHUSD",1729487890446,0.05484478,2735.8,2735.7,5.63672374]
["bitfinex","ETHUSD",1729487890598,0.05484478,2735.8,2735.7,5.36438189]
["bitfinex","ETHUSD",1729487890942,0.05484478,2735.8,2735.7,6.07256049]
["bitfinex","ETHUSD",1729487893755,0.05484478,2735.8,2735.7,5.36438189]
["bitfinex","ETHUSD",1729487894560,0.05484478,2735.8,2735.7,5.63683584]
["bitfinex","ETHUSD",1729487895111,0.05484478,2735.8,2735.7,6.18683584]
["bitfinex","ETHUSD",1729487895310,0.05484478,2735.8,2735.7,9.18683584]
["bitfinex","ETHUSD",1729487895556,0.00181691,2735.8,2735.7,9.56010777]
["bitfinex","ETHUSD",1729487895919,0.00181691,2735.8,2735.7,9.19683584]
["bitfinex","ETHUSD",1729487896813,3.65399,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1729487897013,3.65399,2736.8,2736.3,0.27245395]
["bitfinex","ETHUSD",1729487897321,3.65399,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1729487897729,3.65471,2736.2,2735.6,11.0054]
["bitfinex","ETHUSD",1729487898057,3.65471,2736.2,2735.4,4.25694936]
["bitfinex","ETHUSD",1729487898058,3.65505,2736.0,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487898219,7.31013,2736.0,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487898724,3.65505,2736.0,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487899254,0.05483851,2735.8,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487900175,0.05483851,2735.8,2735.4,3.7235978]
["bitfinex","ETHUSD",1729487900459,0.05483851,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1729487900664,0.05483851,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1729487901238,0.05483851,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487901637,0.05483851,2735.8,2735.7,4.49697]
["bitfinex","ETHUSD",1729487902981,0.05483851,2735.8,2735.7,5.04697]
["bitfinex","ETHUSD",1729487903123,0.05483851,2735.8,2735.7,5.917217]
["bitfinex","ETHUSD",1729487912060,0.05483851,2735.8,2735.7,5.075617]
["bitfinex","ETHUSD",1729487914207,0.00190762,2735.8,2735.7,5.900517]
["bitfinex","ETHUSD",1729487920216,0.00190762,2735.8,2735.7,5.350517]
["bitfinex","ETHUSD",1729487920374,0.00190762,2735.8,2735.7,4.525617]
["bitfinex","ETHUSD",1729487923080,0.00190762,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729487935728,0.00190762,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1729487940429,0.00190762,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1729487942209,0.00190762,2735.8,2735.5,7.31107]
["bitfinex","ETHUSD",1729487943084,0.00190762,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1729487944528,0.00190762,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1729487951315,0.00190762,2735.8,2735.6,0.4366667]
["bitfinex","ETHUSD",1729487951497,0.00190762,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1729487951498,0.00190762,2735.8,2735.7,0.4366667]
["bitfinex","ETHUSD",1729487953927,0.00190762,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1729487954962,0.00190762,2735.8,2735.7,0.43665634]
["bitfinex","ETHUSD",1729487957620,0.00190762,2735.8,2735.7,0.70957659]
["bitfinex","ETHUSD",1729487961058,0.00190762,2735.8,2735.7,0.43665634]
["bitfinex","ETHUSD",1729487961272,0.00190762,2735.8,2735.7,0.70965321]
["bitfinex","ETHUSD",1729487961441,0.00190762,2735.8,2735.7,0.27299687]
["bitfinex","ETHUSD",1729487962770,3.65713762,2735.8,2735.7,0.27299687]
["bitfinex","ETHUSD",1729487966187,3.65713762,2735.8,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487966473,3.6555,2735.6,2735.5,0.27324149]
["bitfinex","ETHUSD",1729487967940,3.6555,2735.6,2735.5,0.27327981]
["bitfinex","ETHUSD",1729487970774,3.6554,2735.7,2735.5,0.27327981]
["bitfinex","ETHUSD",1729487971081,3.6554,2735.7,2735.6,0.27327981]
["bitfinex","ETHUSD",1729487971457,3.6554,2735.7,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487971773,3.6554,2735.7,2735.5,0.27319883]
["bitfinex","ETHUSD",1729487971975,3.6554,2735.7,2735.6,0.27319883]
["bitfinex","ETHUSD",1729487974948,3.6554,2735.7,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487975148,3.6554,2735.7,2735.6,0.27322301]
["bitfinex","ETHUSD",1729487975369,3.6554,2735.7,2735.6,0.54644732]
["bitfinex","ETHUSD",1729487977075,3.6554,2735.7,2735.6,0.27322301]
["bitfinex","ETHUSD",1729487977589,3.6554,2735.7,2735.6,0.54643177]
["bitfinex","ETHUSD",1729487981288,3.6554,2735.7,2735.6,0.27320876]
["bitfinex","ETHUSD",1729487985277,4.03693657,2735.7,2735.6,0.27320876]
["bitfinex","ETHUSD",1729487985677,4.03693657,2735.7,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487985911,3.65563,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487986512,0.38153657,2735.7,2735.4,0.34110528]
["bitfinex","ETHUSD",1729487986814,3.38153657,2735.7,2735.5,0.27325748]
["bitfinex","ETHUSD",1729487987011,3.38153657,2735.7,2735.6,0.27325748]
["bitfinex","ETHUSD",1729487989429,3.38153657,2735.7,2735.4,0.0678478]
["bitfinex","ETHUSD",1729487989718,4.03693657,2735.7,2735.5,0.27322042]
["bitfinex","ETHUSD",1729487989953,4.03693657,2735.7,2735.6,0.27322042]
["bitfinex","ETHUSD",1729487989954,7.03693657,2735.7,2735.6,0.27322042]
["bitfinex","ETHUSD",1729487996102,3.38153657,2735.7,2735.6,0.27322042]
["bitfinex","ETHUSD",1729487996711,3.38153657,2735.7,2735.6,0.2732574]
["bitfinex","ETHUSD",1729487997604,3.38153657,2735.7,2735.6,0.27327083]
["bitfinex","ETHUSD",1729487997803,7.03690657,2735.7,2735.6,0.27327083]
["bitfinex","ETHUSD",1729487999026,0.38153657,2735.7,2735.6,0.27327083]
["bitfinex","ETHUSD",1729487999231,0.00190762,2735.8,2735.6,0.27327083]
["bitfinex","ETHUSD",1729487999432,0.00190762,2735.8,2735.7,1.08087083]
["bitfinex","ETHUSD",1729487999796,0.00190762,2735.8,2735.7,0.8076]
["bitfinex","ETHUSD",1729488000026,0.00190762,2735.8,2735.7,1.0808169]
["bitfinex","ETHUSD",1729488000739,0.00190762,2735.8,2735.7,1.0467169]
["bitfinex","ETHUSD",1729488003490,0.00190762,2735.8,2735.7,1.51693959]
["bitfinex","ETHUSD",1729488005832,0.00190762,2735.8,2735.7,1.24372269]
["bitfinex","ETHUSD",1729488006141,0.00190762,2735.8,2735.7,5.17229966]
["bitfinex","ETHUSD",1729488006342,6.904e-05,2735.8,2735.7,5.17229966]
["bitfinex","ETHUSD",1729488006555,6.904e-05,2735.8,2735.7,5.72229966]
["bitfinex","ETHUSD",1729488009449,6.904e-05,2735.8,2735.7,5.44909269]
["bitfinex","ETHUSD",1729488011257,6.904e-05,2735.8,2735.7,5.99476027]
["bitfinex","ETHUSD",1729488012963,6.904e-05,2735.8,2735.7,5.99457935]
["bitfinex","ETHUSD",1729488015465,6.904e-05,2735.8,2735.7,6.43082581]
["bitfinex","ETHUSD",1729488016036,0.02193304,2737.3,2736.4,4.44871]
["bitfinex","ETHUSD",1729488016217,3.6535,2737.1,2736.4,4.44871]
["bitfinex","ETHUSD",1729488016418,4.03449996,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1729488016854,4.03449996,2737.3,2736.7,4.44011]
["bitfinex","ETHUSD",1729488017535,0.05482053,2737.1,2736.7,0.7861]
["bitfinex","ETHUSD",1729488019971,3.70832053,2737.1,2736.5,1.21946906]
["bitfinex","ETHUSD",1729488020135,3.70832053,2737.1,2736.5,4.43779]
["bitfinex","ETHUSD",1729488020340,3.70832053,2737.1,2736.5,4.87375906]
["bitfinex","ETHUSD",1729488020861,0.05482053,2737.1,2736.5,4.87375906]
["bitfinex","ETHUSD",1729488021234,0.05482053,2737.1,2736.5,4.43779]
["bitfinex","ETHUSD",1729488021436,0.05482053,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1729488022164,0.05482053,2737.1,2736.6,4.463352]
["bitfinex","ETHUSD",1729488031132,0.05482053,2737.1,2736.8,0.8085]
["bitfinex","ETHUSD",1729488032175,0.07329688,2737.0,2736.8,0.8085]
["bitfinex","ETHUSD",1729488033474,0.07329688,2737.0,2736.6,5.278152]
["bitfinex","ETHUSD",1729488034535,0.07329688,2737.0,2736.6,8.932232]
["bitfinex","ETHUSD",1729488035164,0.07329688,2737.0,2736.7,4.5472132]
["bitfinex","ETHUSD",1729488038886,0.07329688,2737.0,2736.7,4.62028725]
["bitfinex","ETHUSD",1729488039039,0.07329688,2737.0,2736.8,3.65378]
["bitfinex","ETHUSD",1729488039242,0.07329688,2737.0,2736.9,4.53913314]
["bitfinex","ETHUSD",1729488039475,0.07329688,2737.0,2736.9,5.08912041]
["bitfinex","ETHUSD",1729488039780,0.05482053,2737.1,2737.0,5.01593]
["bitfinex","ETHUSD",1729488040150,0.05482053,2737.1,2737.0,5.08898766]
["bitfinex","ETHUSD",1729488040339,0.05482053,2737.1,2737.0,5.01593]
["bitfinex","ETHUSD",1729488040602,0.05482053,2737.1,2737.0,5.08898771]
["bitfinex","ETHUSD",1729488042074,0.05482053,2737.1,2737.0,5.01593]
["bitfinex","ETHUSD",1729488042243,0.05482053,2737.1,2737.0,6.336706]
["bitfinex","ETHUSD",1729488042888,0.05482053,2737.1,2737.0,9.336706]
["bitfinex","ETHUSD",1729488045768,3.0,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1729488045971,0.06798645,2738.2,2737.8,0.07304329]
["bitfinex","ETHUSD",1729488046283,3.0,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1729488046450,0.0678902,2738.1,2737.8,0.44990433]
["bitfinex","ETHUSD",1729488046652,0.05479156,2738.0,2737.8,0.44990433]
["bitfinex","ETHUSD",1729488046960,0.05479156,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1729488047277,0.06769767,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1729488055590,0.06769767,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1729488056156,0.06769767,2737.9,2737.7,3.65265]
["bitfinex","ETHUSD",1729488056689,0.06769767,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1729488056868,0.06769767,2737.9,2737.7,4.01796]
["bitfinex","ETHUSD",1729488058598,0.06769767,2737.9,2737.7,0.36527]
["bitfinex","ETHUSD",1729488059973,0.06769767,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1729488060794,0.06769767,2737.9,2737.4,8.12563]
["bitfinex","ETHUSD",1729488060997,0.06769767,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1729488061292,0.06769767,2737.9,2737.4,4.47259]
["bitfinex","ETHUSD",1729488061497,0.06769767,2737.9,2737.4,8.12559]
["bitfinex","ETHUSD",1729488061700,0.06769767,2737.9,2737.4,5.285149]
["bitfinex","ETHUSD",1729488061884,0.06769767,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1729488063197,0.06769767,2737.9,2737.4,4.465609]
["bitfinex","ETHUSD",1729488063368,0.06769767,2737.9,2737.4,3.65305]
["bitfinex","ETHUSD",1729488064574,0.06769767,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729488065862,0.06769767,2737.9,2737.4,3.65305]
["bitfinex","ETHUSD",1729488066200,0.06769767,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1729488066969,0.06769767,2737.9,2737.7,0.07305051]
["bitfinex","ETHUSD",1729488067199,0.06769767,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1729488067510,0.06769767,2737.9,2737.7,0.444503]
["bitfinex","ETHUSD",1729488067728,0.06769767,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729488068599,0.06769767,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1729488068771,0.06769767,2737.9,2737.6,7.30547]
["bitfinex","ETHUSD",1729488069216,0.06769767,2737.9,2737.7,3.65264]
["bitfinex","ETHUSD",1729488069981,0.06769767,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729488071280,0.06769767,2737.9,2737.7,0.27200839]
["bitfinex","ETHUSD",1729488071613,0.06769767,2737.9,2737.8,0.2720091]
["bitfinex","ETHUSD",1729488071816,0.06769767,2737.9,2737.7,0.2720091]
["bitfinex","ETHUSD",1729488072108,0.06769767,2737.9,2737.8,0.2720091]
["bitfinex","ETHUSD",1729488072304,0.06769767,2737.9,2737.7,0.2720091]
["bitfinex","ETHUSD",1729488072510,0.06769767,2737.9,2737.8,0.2720091]
["bitfinex","ETHUSD",1729488073223,0.06769767,2737.9,2737.8,3.9245691]
["bitfinex","ETHUSD",1729488081325,0.06769767,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1729488081528,0.06769767,2737.9,2737.8,3.92483068]
["bitfinex","ETHUSD",1729488082441,0.06769767,2737.9,2737.8,4.19718833]
["bitfinex","ETHUSD",1729488083159,0.06769767,2737.9,2737.8,3.92491765]
["bitfinex","ETHUSD",1729488083836,0.06769767,2737.9,2737.8,6.0822739]
["bitfinex","ETHUSD",1729488085329,0.00254335,2737.9,2737.8,6.44541744]
["bitfinex","ETHUSD",1729488085534,0.05479156,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729488085735,0.05479156,2738.0,2737.9,4.54253916]
["bitfinex","ETHUSD",1729488085967,0.11786812,2738.0,2737.9,3.7254662]
["bitfinex","ETHUSD",1729488086274,0.11749339,2738.0,2737.9,5.80589124]
["bitfinex","ETHUSD",1729488086430,0.11749339,2738.0,2737.9,6.55060786]
["bitfinex","ETHUSD",1729488086971,0.11749339,2738.0,2737.9,2.89817786]
["bitfinex","ETHUSD",1729488087272,0.11749339,2738.0,2737.9,1.99911115]
["bitfinex","ETHUSD",1729488088467,0.11749339,2738.0,2737.9,5.65154115]
["bitfinex","ETHUSD",1729488089880,0.11749339,2738.0,2737.9,5.61018833]
["bitfinex","ETHUSD",1729488090189,0.11749339,2738.0,2737.9,5.88286837]
["bitfinex","ETHUSD",1729488090472,0.05479156,2738.0,2737.9,5.9558998]
["bitfinex","ETHUSD",1729488090680,0.05479156,2738.0,2737.9,7.20897435]
["bitfinex","ETHUSD",1729488091039,0.05479156,2738.0,2737.9,7.75433444]
["bitfinex","ETHUSD",1729488091845,0.05479156,2738.0,2737.9,6.84559726]
["bitfinex","ETHUSD",1729488092062,0.05479156,2738.0,2737.9,6.64600739]
["bitfinex","ETHUSD",1729488093246,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488096373,0.11530966,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488096573,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488096773,0.11530966,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488096982,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488097162,0.11530966,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488097362,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488097563,0.11530966,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488097797,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488097960,0.11421372,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488098293,0.11421138,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488099062,0.05479156,2738.0,2737.9,6.57297611]
["bitfinex","ETHUSD",1729488101581,0.05479156,2738.0,2737.9,7.00875496]
["bitfinex","ETHUSD",1729488106390,0.05479156,2738.0,2737.9,10.63178483]
["bitfinex","ETHUSD",1729488106703,1.56e-06,2738.0,2737.9,10.55875496]
["bitfinex","ETHUSD",1729488106904,1.56e-06,2738.0,2737.9,9.30493598]
["bitfinex","ETHUSD",1729488107197,0.90451331,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1729488107403,0.90451331,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1729488107578,0.90451331,2739.3,2739.0,0.27219572]
["bitfinex","ETHUSD",1729488107579,0.05964614,2739.2,2739.0,0.27219572]
["bitfinex","ETHUSD",1729488107777,0.05964614,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1729488107966,0.5236081,2739.3,2738.9,0.27212443]
["bitfinex","ETHUSD",1729488108311,0.5236081,2739.3,2739.0,0.27212443]
["bitfinex","ETHUSD",1729488108478,0.05987274,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1729488108796,0.05987274,2739.2,2738.9,0.272063]
["bitfinex","ETHUSD",1729488109108,0.05987274,2739.2,2738.7,0.4353008]
["bitfinex","ETHUSD",1729488109109,0.05977653,2739.1,2739.0,0.272063]
["bitfinex","ETHUSD",1729488109400,0.05977653,2739.1,2738.7,0.4352517]
["bitfinex","ETHUSD",1729488109700,4.1741781,2739.3,2738.8,0.27203649]
["bitfinex","ETHUSD",1729488109701,0.05968031,2739.0,2738.8,0.27203649]
["bitfinex","ETHUSD",1729488109999,0.05968031,2739.0,2738.9,0.27203649]
["bitfinex","ETHUSD",1729488110208,4.1741781,2739.3,2738.9,0.27203649]
["bitfinex","ETHUSD",1729488110421,0.05968031,2739.0,2738.8,0.43524979]
["bitfinex","ETHUSD",1729488110571,4.1741781,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1729488110770,0.05955772,2738.9,2738.8,0.43517681]
["bitfinex","ETHUSD",1729488111011,3.6507,2739.2,2738.7,0.43517681]
["bitfinex","ETHUSD",1729488111175,0.05953135,2738.9,2738.8,0.43517681]
["bitfinex","ETHUSD",1729488111375,3.6507,2739.2,2738.8,0.70715361]
["bitfinex","ETHUSD",1729488111572,0.05953135,2738.9,2738.7,0.43517681]
["bitfinex","ETHUSD",1729488111774,6.65026,2739.6,2738.8,3.99609726]
["bitfinex","ETHUSD",1729488112080,3.65054,2739.4,2738.9,0.27195189]
["bitfinex","ETHUSD",1729488112283,0.3809039,2739.5,2739.3,3.65055]
["bitfinex","ETHUSD",1729488112484,0.3809039,2739.5,2739.1,0.7898]
["bitfinex","ETHUSD",1729488112485,3.65002,2739.8,2739.1,4.44061]
["bitfinex","ETHUSD",1729488112787,3.65002,2739.8,2739.2,0.27179098]
["bitfinex","ETHUSD",1729488112974,3.65003,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1729488113314,3.65003,2739.7,2739.2,0.27179191]
["bitfinex","ETHUSD",1729488113480,3.65003,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1729488113685,3.65003,2739.7,2739.2,0.27171843]
["bitfinex","ETHUSD",1729488113897,3.65003,2739.7,2739.0,4.08592428]
["bitfinex","ETHUSD",1729488114085,3.65003,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1729488114297,3.65003,2739.7,2738.9,4.44088]
["bitfinex","ETHUSD",1729488114610,3.65003,2739.7,2739.0,3.92258836]
["bitfinex","ETHUSD",1729488114797,3.65003,2739.7,2739.1,7.30156]
["bitfinex","ETHUSD",1729488114998,3.65003,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1729488115511,3.65003,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1729488115697,3.65003,2739.7,2739.2,0.27171836]
["bitfinex","ETHUSD",1729488116007,0.05476573,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729488116206,0.05476573,2739.5,2739.2,0.27166971]
["bitfinex","ETHUSD",1729488116392,0.05476573,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729488116599,0.05476573,2739.5,2739.2,0.27167066]
["bitfinex","ETHUSD",1729488116774,0.05476573,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729488117104,0.05476573,2739.5,2739.2,0.2716728]
["bitfinex","ETHUSD",1729488117286,0.05476573,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729488118972,0.05796575,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1729488120722,0.05796575,2739.4,2739.1,4.5043088]
["bitfinex","ETHUSD",1729488121021,0.05796575,2739.4,2739.2,0.07300494]
["bitfinex","ETHUSD",1729488122125,0.05796575,2739.4,2739.1,4.5043088]
["bitfinex","ETHUSD",1729488122421,0.05796575,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1729488123085,0.05796575,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1729488123283,0.05796575,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1729488124021,0.05796575,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1729488124526,0.05796575,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1729488128335,0.05796575,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1729488129314,0.05796575,2739.4,2739.1,4.45299]
["bitfinex","ETHUSD",1729488129514,0.05796575,2739.4,2739.1,8.10371]
["bitfinex","ETHUSD",1729488129896,0.05796575,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1729488131298,0.05796575,2739.4,2739.2,4.461051]
["bitfinex","ETHUSD",1729488132633,0.05796575,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1729488133140,0.05796575,2739.4,2739.1,0.8022]
["bitfinex","ETHUSD",1729488134002,0.05796575,2739.4,2739.1,4.45302]
["bitfinex","ETHUSD",1729488135135,0.05796575,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1729488135773,0.05796575,2739.4,2739.1,4.45302]
["bitfinex","ETHUSD",1729488135972,0.05796575,2739.4,2739.1,8.10384]
["bitfinex","ETHUSD",1729488136185,0.05796575,2739.4,2739.1,4.45302]
["bitfinex","ETHUSD",1729488136851,0.05796575,2739.4,2739.1,4.45295]
["bitfinex","ETHUSD",1729488137567,0.05796575,2739.4,2739.1,8.10368]
["bitfinex","ETHUSD",1729488137773,0.05796575,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1729488137946,0.05796575,2739.4,2739.1,4.45293]
["bitfinex","ETHUSD",1729488139070,0.05796575,2739.4,2739.1,8.10366]
["bitfinex","ETHUSD",1729488139271,0.05796575,2739.4,2739.1,4.45293]
["bitfinex","ETHUSD",1729488144342,0.05796575,2739.4,2739.1,8.10367]
["bitfinex","ETHUSD",1729488144566,0.05796575,2739.4,2739.2,0.07300371]
["bitfinex","ETHUSD",1729488144780,0.05796575,2739.4,2739.1,4.45293]
["bitfinex","ETHUSD",1729488145243,0.05796575,2739.4,2739.1,5.263327]
["bitfinex","ETHUSD",1729488145790,0.05796575,2739.4,2739.1,8.914067]
["bitfinex","ETHUSD",1729488146074,0.05796575,2739.4,2739.1,4.45293]
["bitfinex","ETHUSD",1729488146382,0.05796575,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1729488146776,0.05476573,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729488147461,0.10969205,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729488147974,0.10969205,2739.5,2739.4,4.41843]
["bitfinex","ETHUSD",1729488148176,0.10969205,2739.5,2739.4,5.225329]
["bitfinex","ETHUSD",1729488150957,0.05476573,2739.5,2739.4,5.225329]
["bitfinex","ETHUSD",1729488152566,0.05476573,2739.5,2739.4,5.29832063]
["bitfinex","ETHUSD",1729488153181,0.05476573,2739.5,2739.4,5.225329]
["bitfinex","ETHUSD",1729488154695,0.05476573,2739.5,2739.4,9.21059991]
["bitfinex","ETHUSD",1729488154868,0.05476573,2739.5,2739.4,9.13757278]
["bitfinex","ETHUSD",1729488155065,0.05476573,2739.5,2739.4,8.775329]
["bitfinex","ETHUSD",1729488155384,5.73e-06,2739.5,2739.4,8.775329]
["bitfinex","ETHUSD",1729488155580,0.0008,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1729488155789,0.0008,2740.4,2740.3,0.07297714]
["bitfinex","ETHUSD",1729488158393,0.0008,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1729488158702,0.0008,2740.4,2740.2,4.457144]
["bitfinex","ETHUSD",1729488160067,0.0008,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1729488163056,0.0008,2740.4,2740.2,4.457144]
["bitfinex","ETHUSD",1729488164072,0.05398682,2740.3,2740.2,4.457144]
["bitfinex","ETHUSD",1729488165925,0.05398682,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1729488166238,0.0008,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1729488166589,0.05403115,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729488166793,0.05475182,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1729488167087,0.05475182,2740.1,2739.8,3.64983]
["bitfinex","ETHUSD",1729488167281,0.05475182,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1729488168518,0.05475182,2740.1,2740.0,3.72261339]
["bitfinex","ETHUSD",1729488169089,0.05475182,2740.1,2740.0,4.46783]
["bitfinex","ETHUSD",1729488178126,0.05475182,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1729488179121,0.05475182,2740.1,2740.0,4.45523]
["bitfinex","ETHUSD",1729488179439,0.05475182,2740.1,2740.0,5.6751303]
["bitfinex","ETHUSD",1729488181998,0.05475182,2740.1,2740.0,5.94616307]
["bitfinex","ETHUSD",1729488183138,0.05475182,2740.1,2740.0,6.01216732]
["bitfinex","ETHUSD",1729488184035,0.05475182,2740.1,2740.0,5.74113455]
["bitfinex","ETHUSD",1729488184236,0.05475182,2740.1,2740.0,6.44587161]
["bitfinex","ETHUSD",1729488184438,0.05475182,2740.1,2740.0,6.44594092]
["bitfinex","ETHUSD",1729488184738,0.05475182,2740.1,2740.0,6.01221392]
["bitfinex","ETHUSD",1729488185036,0.05475182,2740.1,2740.0,6.37993667]
["bitfinex","ETHUSD",1729488187435,0.05475182,2740.1,2740.0,6.38021908]
["bitfinex","ETHUSD",1729488189812,0.05475182,2740.1,2740.0,4.35471878]
["bitfinex","ETHUSD",1729488190136,0.05475182,2740.1,2740.0,0.27118799]
["bitfinex","ETHUSD",1729488190334,0.10964053,2740.1,2740.0,0.27118799]
["bitfinex","ETHUSD",1729488191014,0.10964053,2740.1,2740.0,0.27148523]
["bitfinex","ETHUSD",1729488191217,0.10964053,2740.1,2740.0,0.70586161]
["bitfinex","ETHUSD",1729488191417,0.10964053,2740.1,2740.0,0.27148523]
["bitfinex","ETHUSD",1729488191612,0.10964053,2740.1,2740.0,0.70586161]
["bitfinex","ETHUSD",1729488191813,0.10964053,2740.1,2740.0,0.27148523]
["bitfinex","ETHUSD",1729488192017,0.10964053,2740.1,2740.0,0.70586161]
["bitfinex","ETHUSD",1729488192414,0.05475182,2740.1,2740.0,0.70586161]
["bitfinex","ETHUSD",1729488194337,0.05475182,2740.1,2739.9,3.64976]
["bitfinex","ETHUSD",1729488194844,0.05475182,2740.1,2740.0,0.97816606]
["bitfinex","ETHUSD",1729488195545,0.05475182,2740.1,2740.0,1.41289742]
["bitfinex","ETHUSD",1729488196246,0.10902813,2740.1,2740.0,1.41289742]
["bitfinex","ETHUSD",1729488202559,0.10902813,2740.1,2740.0,0.70645896]
["bitfinex","ETHUSD",1729488204147,0.10902813,2740.1,2740.0,0.27171498]
["bitfinex","ETHUSD",1729488204891,0.10902813,2740.1,2740.0,0.27187846]
["bitfinex","ETHUSD",1729488205059,0.10902813,2740.1,2740.0,0.27187299]
["bitfinex","ETHUSD",1729488207095,3.75852813,2740.1,2739.4,0.54366383]
["bitfinex","ETHUSD",1729488207294,3.75852813,2740.1,2739.5,3.92210996]
["bitfinex","ETHUSD",1729488207520,3.75852813,2740.1,2739.6,0.27183996]
["bitfinex","ETHUSD",1729488207728,3.75852813,2740.1,2739.7,0.27183996]
["bitfinex","ETHUSD",1729488207901,3.75852813,2740.1,2739.8,0.27183996]
["bitfinex","ETHUSD",1729488208220,3.75852813,2740.1,2739.9,0.27183996]
["bitfinex","ETHUSD",1729488208424,3.75852813,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1729488208599,7.40814813,2740.1,2739.6,0.27178907]
["bitfinex","ETHUSD",1729488208798,7.40814813,2740.1,2739.7,0.27178907]
["bitfinex","ETHUSD",1729488209004,3.75852813,2740.1,2739.8,0.27178907]
["bitfinex","ETHUSD",1729488209198,3.75852813,2740.1,2739.9,0.27178907]
["bitfinex","ETHUSD",1729488209526,3.75852813,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1729488211597,7.40813813,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1729488212232,3.75852813,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1729488214713,3.64965,2740.0,2739.3,7.30098]
["bitfinex","ETHUSD",1729488215110,0.05360903,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1729488216358,0.05360903,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1729488216526,0.05360903,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1729488216734,0.05475182,2740.1,2739.6,3.65008]
["bitfinex","ETHUSD",1729488217359,0.05348318,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1729488218332,0.05348318,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1729488218538,0.05348318,2740.0,2739.7,8.030006]
["bitfinex","ETHUSD",1729488218748,0.05348318,2740.0,2739.7,4.380016]
["bitfinex","ETHUSD",1729488219850,0.05348318,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1729488220051,0.05348318,2740.0,2739.5,7.30044]
["bitfinex","ETHUSD",1729488220349,0.05348318,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1729488220525,0.05348318,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1729488220749,0.05348318,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1729488221043,0.05348318,2740.0,2739.5,7.30041]
["bitfinex","ETHUSD",1729488221254,0.05348318,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1729488221643,7.03042837,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1729488221871,0.0547673,2739.7,2739.5,7.30041]
["bitfinex","ETHUSD",1729488222059,0.0547673,2739.7,2739.5,4.5324696]
["bitfinex","ETHUSD",1729488222261,0.05214567,2739.6,2739.5,4.5324696]
["bitfinex","ETHUSD",1729488222897,0.05214567,2739.6,2739.1,3.65077]
["bitfinex","ETHUSD",1729488223250,0.05214567,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1729488224152,3.70231567,2739.6,2738.9,3.65099]
["bitfinex","ETHUSD",1729488224753,3.65031,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1729488224952,0.10630671,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1729488227580,0.10630671,2739.4,2738.7,4.40532]
["bitfinex","ETHUSD",1729488227767,0.10630671,2739.4,2738.7,3.65132]
["bitfinex","ETHUSD",1729488228089,3.65057,2739.3,2738.7,3.65132]
["bitfinex","ETHUSD",1729488228516,0.05168793,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1729488228698,0.05168793,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1729488230823,0.05168793,2739.2,2738.5,3.65154]
["bitfinex","ETHUSD",1729488231023,3.65086,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1729488231328,3.70204135,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1729488231532,3.70204135,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1729488231533,0.05118135,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1729488232248,0.05477927,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1729488232623,0.05089147,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729488233004,0.05089147,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1729488233508,0.05089147,2738.8,2738.6,3.6514]
["bitfinex","ETHUSD",1729488237358,0.05089147,2738.8,2738.6,7.30279]
["bitfinex","ETHUSD",1729488237719,0.05089147,2738.8,2738.6,3.65139]
["bitfinex","ETHUSD",1729488238031,0.05089147,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1729488238448,0.05089147,2738.8,2738.7,3.72438033]
["bitfinex","ETHUSD",1729488238612,0.05477927,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729488242554,0.05477927,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1729488242762,0.05477927,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729488244231,0.05477927,2738.9,2738.8,4.50083489]
["bitfinex","ETHUSD",1729488248664,0.05477927,2738.9,2738.6,8.423349]
["bitfinex","ETHUSD",1729488248974,0.05477927,2738.9,2738.6,4.016549]
["bitfinex","ETHUSD",1729488249284,0.05477927,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729488249565,0.05477927,2738.9,2738.8,4.41393]
["bitfinex","ETHUSD",1729488253938,0.10587011,2738.9,2738.8,4.41393]
["bitfinex","ETHUSD",1729488254237,0.10587011,2738.9,2738.8,5.2569739]
["bitfinex","ETHUSD",1729488254448,0.10587011,2738.9,2738.8,5.32999075]
["bitfinex","ETHUSD",1729488254651,0.05477927,2738.9,2738.8,5.32999075]
["bitfinex","ETHUSD",1729488254878,0.05477927,2738.9,2738.8,6.16275962]
["bitfinex","ETHUSD",1729488255345,0.05477927,2738.9,2738.8,8.80044533]
["bitfinex","ETHUSD",1729488257860,0.05477927,2738.9,2738.8,9.16266385]
["bitfinex","ETHUSD",1729488259073,0.05477927,2738.9,2738.8,8.61919242]
["bitfinex","ETHUSD",1729488259260,0.05477927,2738.9,2738.8,9.16266385]
["bitfinex","ETHUSD",1729488259481,0.05477927,2738.9,2738.8,8.80044533]
["bitfinex","ETHUSD",1729488260550,0.05477927,2738.9,2738.8,8.80050548]
["bitfinex","ETHUSD",1729488261590,0.05477927,2738.9,2738.8,9.16287454]
["bitfinex","ETHUSD",1729488261952,0.05477927,2738.9,2738.8,8.80050548]
["bitfinex","ETHUSD",1729488262152,0.05477927,2738.9,2738.8,8.2569739]
["bitfinex","ETHUSD",1729488262388,0.05477927,2738.9,2738.8,8.80053169]
["bitfinex","ETHUSD",1729488267679,0.0008,2740.3,2738.9,1.3406]
["bitfinex","ETHUSD",1729488267894,3.0,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729488268051,3.04969112,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729488268749,3.69908112,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729488269189,0.05476612,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1729488269505,0.04940392,2739.9,2739.7,3.64995]
["bitfinex","ETHUSD",1729488270511,0.04940392,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1729488271371,0.04940392,2739.9,2739.6,3.65011]
["bitfinex","ETHUSD",1729488273607,0.04940392,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1729488273987,0.04940392,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1729488274485,0.04940392,2739.9,2739.6,3.6486754]
["bitfinex","ETHUSD",1729488275074,0.04940392,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1729488278414,0.04940392,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1729488278580,0.04940392,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1729488283485,0.04940392,2739.9,2739.6,3.65013]
["bitfinex","ETHUSD",1729488298072,0.04940392,2739.9,2739.7,3.65001]
["bitfinex","ETHUSD",1729488298280,0.04940392,2739.9,2739.6,3.65013]
["bitfinex","ETHUSD",1729488301649,0.04940392,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1729488303145,0.04940392,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1729488303790,0.04940392,2739.9,2739.7,3.64995]
["bitfinex","ETHUSD",1729488303981,0.04940392,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1729488306660,0.04940392,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1729488306994,0.04940392,2739.9,2739.6,7.30012]
["bitfinex","ETHUSD",1729488307203,0.04940392,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1729488307376,0.04940392,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1729488311784,0.04940392,2739.9,2739.5,7.30046]
["bitfinex","ETHUSD",1729488311987,0.04940392,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1729488313620,0.04940392,2739.9,2739.4,0.8073]
["bitfinex","ETHUSD",1729488313915,0.04940392,2739.9,2739.3,4.01369876]
["bitfinex","ETHUSD",1729488314081,0.04940392,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1729488315899,0.04940392,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1729488316108,0.04940392,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1729488316803,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488326327,0.04940392,2739.9,2739.6,0.43526949]
["bitfinex","ETHUSD",1729488326527,0.04940392,2739.9,2739.7,0.43526949]
["bitfinex","ETHUSD",1729488326731,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488327029,0.04940392,2739.9,2739.6,0.43526732]
["bitfinex","ETHUSD",1729488327227,0.04940392,2739.9,2739.7,0.43526732]
["bitfinex","ETHUSD",1729488327436,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488327586,0.04940392,2739.9,2739.6,0.43526046]
["bitfinex","ETHUSD",1729488327791,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488328033,0.04940392,2739.9,2739.6,0.43526274]
["bitfinex","ETHUSD",1729488328190,0.04940392,2739.9,2739.7,0.43526274]
["bitfinex","ETHUSD",1729488328390,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488328592,0.04940392,2739.9,2739.6,0.43524983]
["bitfinex","ETHUSD",1729488328937,0.04940392,2739.9,2739.7,0.43524983]
["bitfinex","ETHUSD",1729488329106,0.04940392,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1729488329434,0.04940392,2739.9,2739.6,0.435253]
["bitfinex","ETHUSD",1729488329656,0.04940392,2739.9,2739.7,0.435253]
["bitfinex","ETHUSD",1729488329798,0.04940392,2739.9,2739.8,0.2720289]
["bitfinex","ETHUSD",1729488330000,0.04940392,2739.9,2739.8,0.27203088]
["bitfinex","ETHUSD",1729488334213,0.04940392,2739.9,2739.6,3.65014]
["bitfinex","ETHUSD",1729488334442,0.04940392,2739.9,2739.8,0.27202675]
["bitfinex","ETHUSD",1729488338423,3.69916392,2739.9,2739.8,0.27202675]
["bitfinex","ETHUSD",1729488339060,0.04940392,2739.9,2739.8,0.27202675]
["bitfinex","ETHUSD",1729488339751,3.69916392,2739.9,2739.8,0.27202675]
["bitfinex","ETHUSD",1729488344839,3.6499,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1729488345042,3.6499,2739.8,2739.3,1.25212959]
["bitfinex","ETHUSD",1729488345363,0.04709414,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1729488345568,0.04709414,2739.7,2739.3,0.43552414]
["bitfinex","ETHUSD",1729488345866,3.6499,2739.8,2739.4,0.97992931]
["bitfinex","ETHUSD",1729488346062,0.04699797,2739.6,2739.5,0.43552414]
["bitfinex","ETHUSD",1729488346271,3.6499,2739.8,2739.5,0.70772672]
["bitfinex","ETHUSD",1729488346575,3.6507,2739.8,2739.6,0.70772021]
["bitfinex","ETHUSD",1729488346759,3.6507,2739.8,2739.7,0.27220008]
["bitfinex","ETHUSD",1729488348338,3.6507,2739.8,2739.7,0.2721959]
["bitfinex","ETHUSD",1729488349032,3.6507,2739.8,2739.1,0.8291]
["bitfinex","ETHUSD",1729488349266,3.65018,2739.6,2739.2,0.81666853]
["bitfinex","ETHUSD",1729488349434,3.65018,2739.6,2739.3,0.27222284]
["bitfinex","ETHUSD",1729488349638,3.65018,2739.6,2739.4,0.70778599]
["bitfinex","ETHUSD",1729488349856,3.65018,2739.6,2739.5,0.27222284]
["bitfinex","ETHUSD",1729488350601,3.7049566,2739.6,2739.5,0.27222284]
["bitfinex","ETHUSD",1729488351170,0.0547766,2739.6,2739.5,0.27222284]
["bitfinex","ETHUSD",1729488351965,0.0547766,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1729488352183,0.0547766,2739.6,2739.5,0.27220671]
["bitfinex","ETHUSD",1729488355295,3.7049366,2739.6,2739.5,0.27220671]
["bitfinex","ETHUSD",1729488355975,3.7049366,2739.6,2739.5,0.54442647]
["bitfinex","ETHUSD",1729488356174,3.7049366,2739.6,2739.5,0.27220671]
["bitfinex","ETHUSD",1729488356753,3.7049366,2739.6,2739.0,4.19530837]
["bitfinex","ETHUSD",1729488357090,3.7049366,2739.6,2739.1,0.43555308]
["bitfinex","ETHUSD",1729488357290,3.7049366,2739.6,2739.2,0.43555308]
["bitfinex","ETHUSD",1729488357491,3.7049366,2739.6,2739.3,0.27222325]
["bitfinex","ETHUSD",1729488357790,3.7049366,2739.6,2739.4,0.27222325]
["bitfinex","ETHUSD",1729488357791,0.0547766,2739.6,2739.4,0.27222325]
["bitfinex","ETHUSD",1729488357957,0.0547766,2739.6,2739.0,4.19530837]
["bitfinex","ETHUSD",1729488358164,0.0547766,2739.6,2739.1,0.27220386]
["bitfinex","ETHUSD",1729488358397,0.0547766,2739.6,2739.2,0.27220386]
["bitfinex","ETHUSD",1729488358690,0.0547766,2739.6,2739.3,0.27220386]
["bitfinex","ETHUSD",1729488358890,0.04716801,2739.5,2739.4,0.27220386]
["bitfinex","ETHUSD",1729488361225,0.04716801,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1729488361407,0.04716801,2739.5,2739.4,0.27217542]
["bitfinex","ETHUSD",1729488362715,0.04716801,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1729488362883,0.04716801,2739.5,2739.1,0.27212082]
["bitfinex","ETHUSD",1729488363084,0.04716801,2739.5,2739.2,0.27212082]
["bitfinex","ETHUSD",1729488363310,0.04716801,2739.5,2739.3,0.27212082]
["bitfinex","ETHUSD",1729488363478,0.04716801,2739.5,2739.4,0.27212082]
["bitfinex","ETHUSD",1729488364926,0.04716801,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1729488365083,0.04716801,2739.5,2739.4,0.27207129]
["bitfinex","ETHUSD",1729488365426,0.04716801,2739.5,2739.3,0.7684]
["bitfinex","ETHUSD",1729488366487,0.04716801,2739.5,2739.3,4.41892]
["bitfinex","ETHUSD",1729488366687,0.04716801,2739.5,2739.4,0.27206967]
["bitfinex","ETHUSD",1729488368440,0.04716801,2739.5,2739.4,0.54409982]
["bitfinex","ETHUSD",1729488368723,0.04716801,2739.5,2739.4,0.27203015]
["bitfinex","ETHUSD",1729488370736,0.04716801,2739.5,2739.4,3.92246015]
["bitfinex","ETHUSD",1729488371036,0.04716801,2739.5,2739.4,0.27203015]
["bitfinex","ETHUSD",1729488373143,0.04716801,2739.5,2739.4,1.04523015]
["bitfinex","ETHUSD",1729488373298,0.04716801,2739.5,2739.4,4.69566015]
["bitfinex","ETHUSD",1729488373503,0.04716801,2739.5,2739.4,5.53028717]
["bitfinex","ETHUSD",1729488374142,0.0547766,2739.6,2739.5,4.4171]
["bitfinex","ETHUSD",1729488374339,0.0547766,2739.6,2739.5,4.68913015]
["bitfinex","ETHUSD",1729488375651,0.0547766,2739.6,2739.5,4.4171]
["bitfinex","ETHUSD",1729488375824,0.09902147,2739.6,2739.5,4.68900089]
["bitfinex","ETHUSD",1729488376149,0.09902147,2739.6,2739.5,5.60640668]
["bitfinex","ETHUSD",1729488384538,0.09902147,2739.6,2739.5,1.95610668]
["bitfinex","ETHUSD",1729488384845,0.09902147,2739.6,2739.5,4.68900089]
["bitfinex","ETHUSD",1729488385550,0.09902147,2739.6,2739.5,4.4171]
["bitfinex","ETHUSD",1729488386210,0.09902147,2739.6,2739.5,4.96087363]
["bitfinex","ETHUSD",1729488387673,0.09902147,2739.6,2739.5,4.96080632]
["bitfinex","ETHUSD",1729488389353,0.09902147,2739.6,2739.5,4.96068007]
["bitfinex","ETHUSD",1729488390863,0.04424487,2739.6,2739.5,4.96068007]
["bitfinex","ETHUSD",1729488391027,4.03050752,2740.1,2739.5,4.96068007]
["bitfinex","ETHUSD",1729488391227,4.03050752,2740.1,2739.6,0.27169545]
["bitfinex","ETHUSD",1729488391427,4.03050752,2740.1,2739.5,4.68898462]
["bitfinex","ETHUSD",1729488391428,4.03050752,2740.1,2739.7,0.27169545]
["bitfinex","ETHUSD",1729488391655,4.03050752,2740.1,2739.5,4.68898462]
["bitfinex","ETHUSD",1729488391840,4.03050752,2740.1,2739.6,0.27161518]
["bitfinex","ETHUSD",1729488392144,4.03050752,2740.1,2739.7,0.27161518]
["bitfinex","ETHUSD",1729488392471,4.03050752,2740.1,2739.5,0.27188462]
["bitfinex","ETHUSD",1729488392472,0.0547701,2739.9,2739.5,0.27188462]
["bitfinex","ETHUSD",1729488392668,0.0547701,2739.9,2739.6,0.27162431]
["bitfinex","ETHUSD",1729488392968,0.0547701,2739.9,2739.7,0.27162431]
["bitfinex","ETHUSD",1729488393167,0.0547701,2739.9,2739.5,0.27188462]
["bitfinex","ETHUSD",1729488393356,0.0547701,2739.9,2739.6,0.27162173]
["bitfinex","ETHUSD",1729488393560,0.0547701,2739.9,2739.7,0.27162173]
["bitfinex","ETHUSD",1729488393864,0.0547701,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1729488394078,0.0547701,2739.9,2739.6,0.27162079]
["bitfinex","ETHUSD",1729488394372,0.0547701,2739.9,2739.7,0.27162079]
["bitfinex","ETHUSD",1729488394571,0.0547701,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729488394863,0.0547701,2739.8,2739.5,0.27162561]
["bitfinex","ETHUSD",1729488395065,0.0547701,2739.8,2739.6,1.03362561]
["bitfinex","ETHUSD",1729488395267,0.0547701,2739.8,2739.7,4.68365561]
["bitfinex","ETHUSD",1729488396273,0.0547701,2739.8,2739.7,4.48502039]
["bitfinex","ETHUSD",1729488396969,0.0547701,2739.8,2739.7,4.75648489]
["bitfinex","ETHUSD",1729488399284,0.0547701,2739.8,2739.7,4.75647732]
["bitfinex","ETHUSD",1729488399458,0.0547701,2739.8,2739.7,5.52414623]
["bitfinex","ETHUSD",1729488402751,0.0547701,2739.8,2739.7,5.597129]
["bitfinex","ETHUSD",1729488403279,0.0547701,2739.8,2739.7,5.59678406]
["bitfinex","ETHUSD",1729488405094,0.0547701,2739.8,2739.7,5.52380129]
["bitfinex","ETHUSD",1729488405279,0.0547701,2739.8,2739.7,5.59678399]
["bitfinex","ETHUSD",1729488405655,0.0547701,2739.8,2739.7,5.52380129]
["bitfinex","ETHUSD",1729488405855,0.0547701,2739.8,2739.7,5.59678399]
["bitfinex","ETHUSD",1729488406283,0.0547701,2739.8,2739.7,5.59678416]
["bitfinex","ETHUSD",1729488406486,0.0547701,2739.8,2739.7,5.52380129]
["bitfinex","ETHUSD",1729488407290,0.0547701,2739.8,2739.7,5.52365613]
["bitfinex","ETHUSD",1729488408699,0.0547701,2739.8,2739.7,5.52362301]
["bitfinex","ETHUSD",1729488409389,0.0547701,2739.8,2739.7,5.59660588]
["bitfinex","ETHUSD",1729488409905,0.0547701,2739.8,2739.7,5.52362301]
["bitfinex","ETHUSD",1729488410203,0.38100895,2740.7,2739.8,0.7741]
["bitfinex","ETHUSD",1729488410374,0.38100895,2740.7,2740.2,4.42338]
["bitfinex","ETHUSD",1729488410574,0.38100895,2740.7,2740.5,3.64893]
["bitfinex","ETHUSD",1729488410902,3.64807,2741.2,2740.5,3.64889]
["bitfinex","ETHUSD",1729488411131,3.64807,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1729488411411,3.64807,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1729488411568,0.05474905,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1729488411769,0.05554905,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1729488411969,0.3808991,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1729488412978,0.05554905,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1729488413969,0.05554905,2741.2,2740.9,3.64832]
["bitfinex","ETHUSD",1729488413970,0.43640005,2741.2,2740.9,3.64832]
["bitfinex","ETHUSD",1729488414191,0.05554905,2741.2,2740.9,7.29666]
["bitfinex","ETHUSD",1729488414376,0.05554905,2741.2,2740.9,3.64832]
["bitfinex","ETHUSD",1729488414578,0.05554905,2741.2,2740.8,0.8163]
["bitfinex","ETHUSD",1729488414890,0.05554905,2741.2,2740.8,1.3439346]
["bitfinex","ETHUSD",1729488416475,3.05554905,2741.2,2740.8,1.3439346]
["bitfinex","ETHUSD",1729488416672,3.05554905,2741.2,2740.8,0.8163]
["bitfinex","ETHUSD",1729488417906,3.05554905,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1729488418814,0.03938816,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1729488420505,0.03938816,2741.1,2740.5,4.41902]
["bitfinex","ETHUSD",1729488420807,0.03938816,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1729488421014,0.03938816,2741.1,2740.6,3.6488]
["bitfinex","ETHUSD",1729488421200,0.03938816,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1729488421573,0.03938816,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1729488421802,3.68757816,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1729488422009,3.68757816,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1729488422324,3.68757816,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1729488422523,7.33586816,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1729488422697,3.68757816,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1729488422903,7.33586816,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1729488423221,3.64831,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1729488423427,3.6876423,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1729488426726,3.6876423,2741.0,2740.4,7.29801]
["bitfinex","ETHUSD",1729488426940,3.6876423,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1729488427302,3.6876423,2741.0,2740.4,7.29801]
["bitfinex","ETHUSD",1729488427505,0.0393323,2741.0,2740.5,0.07297798]
["bitfinex","ETHUSD",1729488427824,3.05554905,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1729488427998,0.03932999,2740.9,2740.7,3.64862]
["bitfinex","ETHUSD",1729488428336,3.05554905,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1729488428698,0.03952213,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1729488431212,0.03952213,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1729488432205,0.03952213,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1729488434501,0.03952213,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1729488434696,0.03952213,2741.1,2740.6,7.29744]
["bitfinex","ETHUSD",1729488435358,0.03952213,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1729488435558,0.03952213,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1729488435921,2.68152213,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1729488439935,2.68152213,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1729488440136,2.68152213,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1729488444556,2.68152213,2741.1,2740.5,0.86747527]
["bitfinex","ETHUSD",1729488444759,3.0,2741.0,2740.6,0.27116684]
["bitfinex","ETHUSD",1729488445029,3.64858,2740.8,2740.5,0.4337078]
["bitfinex","ETHUSD",1729488445352,3.6487,2740.7,2740.5,0.4337078]
["bitfinex","ETHUSD",1729488445537,3.68664613,2740.7,2740.5,0.4337078]
["bitfinex","ETHUSD",1729488445869,0.05475317,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1729488446172,0.05475317,2740.5,2740.1,0.27133626]
["bitfinex","ETHUSD",1729488446372,0.03765785,2740.4,2740.2,0.27133626]
["bitfinex","ETHUSD",1729488446537,0.03765785,2740.4,2740.3,0.27133626]
["bitfinex","ETHUSD",1729488447646,0.03765785,2740.4,2740.3,0.54267541]
["bitfinex","ETHUSD",1729488448272,0.03765785,2740.4,2740.3,0.54268233]
["bitfinex","ETHUSD",1729488448636,0.03765785,2740.4,2740.3,0.27134607]
["bitfinex","ETHUSD",1729488450980,0.03765785,2740.4,2740.3,0.27134244]
["bitfinex","ETHUSD",1729488454175,6.68675785,2740.4,2739.7,3.64999]
["bitfinex","ETHUSD",1729488454482,0.03765785,2740.4,2739.5,1.1772173]
["bitfinex","ETHUSD",1729488454689,0.03765785,2740.4,2739.9,3.64963]
["bitfinex","ETHUSD",1729488455049,0.03765785,2740.4,2739.9,4.08379232]
["bitfinex","ETHUSD",1729488455867,0.41830658,2740.4,2739.9,4.08379232]
["bitfinex","ETHUSD",1729488456187,4.06744658,2740.4,2739.8,0.43415981]
["bitfinex","ETHUSD",1729488456363,4.06744658,2740.4,2739.8,0.86841081]
["bitfinex","ETHUSD",1729488456876,0.41830658,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1729488457052,3.41830658,2740.4,2739.9,7.29933]
["bitfinex","ETHUSD",1729488457453,3.41830658,2740.4,2739.9,3.64966]
["bitfinex","ETHUSD",1729488459070,3.41830658,2740.4,2739.9,7.29933]
["bitfinex","ETHUSD",1729488459566,3.41830658,2740.4,2739.9,3.64966]
["bitfinex","ETHUSD",1729488464884,0.41830658,2740.4,2740.2,3.64923]
["bitfinex","ETHUSD",1729488465083,0.03765785,2740.4,2740.3,0.7593]
["bitfinex","ETHUSD",1729488465667,0.03765785,2740.4,2740.3,4.40853]
["bitfinex","ETHUSD",1729488466300,0.03765785,2740.4,2740.3,4.67972759]
["bitfinex","ETHUSD",1729488468713,0.03765785,2740.4,2740.0,3.64954]
["bitfinex","ETHUSD",1729488469065,0.03765785,2740.4,2740.1,0.27122689]
["bitfinex","ETHUSD",1729488469374,0.03765785,2740.4,2740.2,0.27122689]
["bitfinex","ETHUSD",1729488469575,0.03765785,2740.4,2740.3,0.27122689]
["bitfinex","ETHUSD",1729488472409,0.03765785,2740.4,2740.3,0.27126122]
["bitfinex","ETHUSD",1729488479652,0.03765785,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1729488479833,0.03765785,2740.4,2740.3,0.27133357]
["bitfinex","ETHUSD",1729488484364,0.03765785,2740.4,2740.3,3.357e-05]
["bitfinex","ETHUSD",1729488484659,0.41804493,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1729488485062,0.38038708,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1729488485264,0.03588233,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1729488485449,0.03588233,2740.3,2739.9,0.43443714]
["bitfinex","ETHUSD",1729488485650,0.03588233,2740.3,2740.0,0.43443714]
["bitfinex","ETHUSD",1729488487370,0.03588233,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729488487573,0.03588233,2740.3,2740.0,0.43453384]
["bitfinex","ETHUSD",1729488487773,0.03588233,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729488487952,0.03588233,2740.3,2740.0,0.43451042]
["bitfinex","ETHUSD",1729488488130,0.03588233,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1729488488330,0.03588233,2740.3,2740.0,0.43455747]
["bitfinex","ETHUSD",1729488488531,0.03588233,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1729488488779,0.03588233,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729488488946,0.03588233,2740.3,2740.1,0.43453377]
["bitfinex","ETHUSD",1729488489279,0.03588233,2740.3,2740.1,0.43452875]
["bitfinex","ETHUSD",1729488489880,0.03588233,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729488490169,0.03588233,2740.3,2740.1,0.43459099]
["bitfinex","ETHUSD",1729488490473,0.03588233,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729488492974,0.03588233,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1729488494344,0.03588233,2740.3,2739.9,7.29942]
["bitfinex","ETHUSD",1729488494546,0.03588233,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729488496447,0.03588233,2740.3,2740.0,0.27179254]
["bitfinex","ETHUSD",1729488496766,0.03588233,2740.3,2740.1,0.27179254]
["bitfinex","ETHUSD",1729488496932,0.03588233,2740.3,2740.2,0.27179254]
["bitfinex","ETHUSD",1729488497134,0.03588233,2740.3,2740.2,5.4e-07]
["bitfinex","ETHUSD",1729488497334,0.03588233,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729488498986,0.03588233,2740.3,2739.9,7.29935]
["bitfinex","ETHUSD",1729488500174,0.03588233,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1729488509386,0.03588233,2740.3,2740.0,0.27177449]
["bitfinex","ETHUSD",1729488509686,0.03588233,2740.3,2740.2,4.42046]
["bitfinex","ETHUSD",1729488509882,0.05475317,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488510113,0.08911435,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488510264,0.08911435,2740.5,2740.4,3.92073867]
["bitfinex","ETHUSD",1729488510465,0.05475317,2740.5,2740.4,3.92073867]
["bitfinex","ETHUSD",1729488514371,0.05475317,2740.5,2740.4,4.76215606]
["bitfinex","ETHUSD",1729488515196,0.05475317,2740.5,2740.4,5.51485606]
["bitfinex","ETHUSD",1729488515987,0.08919541,2740.5,2740.4,5.51485606]
["bitfinex","ETHUSD",1729488521025,0.08919541,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488521262,0.08919541,2740.5,2740.4,5.51464164]
["bitfinex","ETHUSD",1729488522189,0.08919541,2740.5,2740.4,5.58761638]
["bitfinex","ETHUSD",1729488522510,0.05475317,2740.5,2740.4,5.51464164]
["bitfinex","ETHUSD",1729488522709,0.05475317,2740.5,2740.4,5.58760853]
["bitfinex","ETHUSD",1729488524242,0.05475317,2740.5,2740.4,5.51464164]
["bitfinex","ETHUSD",1729488524399,0.05475317,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488524828,0.05475317,2740.5,2740.4,5.31618429]
["bitfinex","ETHUSD",1729488525043,0.05475317,2740.5,2740.4,5.5874587]
["bitfinex","ETHUSD",1729488525416,0.05475317,2740.5,2740.4,5.5144918]
["bitfinex","ETHUSD",1729488526246,0.05475317,2740.5,2740.4,5.58745862]
["bitfinex","ETHUSD",1729488526411,0.05475317,2740.5,2740.4,5.5144918]
["bitfinex","ETHUSD",1729488528232,0.05475317,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488528409,0.05475317,2740.5,2740.4,5.51443116]
["bitfinex","ETHUSD",1729488531931,0.05475317,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488532436,0.05475317,2740.5,2740.4,5.51437647]
["bitfinex","ETHUSD",1729488534833,0.0893901,2740.5,2740.4,5.51437647]
["bitfinex","ETHUSD",1729488535242,0.0893901,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488535441,0.05475317,2740.5,2740.4,5.5143938]
["bitfinex","ETHUSD",1729488535934,0.0893901,2740.5,2740.4,5.5143938]
["bitfinex","ETHUSD",1729488541337,0.0893901,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488541543,0.0893901,2740.5,2740.4,5.5144309]
["bitfinex","ETHUSD",1729488545076,0.0893901,2740.5,2740.4,5.24321739]
["bitfinex","ETHUSD",1729488545287,0.0893901,2740.5,2740.4,5.51448889]
["bitfinex","ETHUSD",1729488549066,0.0893901,2740.5,2740.4,3.9203715]
["bitfinex","ETHUSD",1729488551508,0.0893901,2740.5,2740.4,4.35492453]
["bitfinex","ETHUSD",1729488551795,0.0893901,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488552413,0.0893901,2740.5,2740.4,3.92074132]
["bitfinex","ETHUSD",1729488553557,0.05475317,2740.5,2740.4,3.92074132]
["bitfinex","ETHUSD",1729488553821,0.08934,2740.5,2740.4,3.92074132]
["bitfinex","ETHUSD",1729488558777,0.08934,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488558983,0.08934,2740.5,2740.4,3.92105599]
["bitfinex","ETHUSD",1729488562316,0.08934,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488562724,0.08934,2740.5,2740.4,3.92106786]
["bitfinex","ETHUSD",1729488563293,0.08934,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729488563731,0.08934,2740.5,2740.4,4.6818662]
["bitfinex","ETHUSD",1729488564026,0.08934,2740.5,2740.4,5.4189966]
["bitfinex","ETHUSD",1729488564227,0.05475317,2740.5,2740.4,5.4189966]
["bitfinex","ETHUSD",1729488564541,0.05475317,2740.5,2740.4,5.49196344]
["bitfinex","ETHUSD",1729488565024,0.05475317,2740.5,2740.4,5.4189966]
["bitfinex","ETHUSD",1729488566005,0.05475317,2740.5,2740.4,5.1470304]
["bitfinex","ETHUSD",1729488566201,2.642,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1729488566407,0.05474285,2740.9,2740.8,0.2718873]
["bitfinex","ETHUSD",1729488566717,0.05474285,2740.9,2740.8,3.9204473]
["bitfinex","ETHUSD",1729488568838,0.09011475,2740.9,2740.8,3.9204473]
["bitfinex","ETHUSD",1729488573055,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488573255,0.09011475,2740.9,2740.8,3.92042918]
["bitfinex","ETHUSD",1729488580223,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488580722,0.09011475,2740.9,2740.8,3.92038417]
["bitfinex","ETHUSD",1729488585960,0.09011475,2740.9,2740.8,3.92037507]
["bitfinex","ETHUSD",1729488588947,0.09011475,2740.9,2740.8,0.27181507]
["bitfinex","ETHUSD",1729488595175,0.09011475,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1729488595467,0.09011475,2740.9,2740.8,0.27186642]
["bitfinex","ETHUSD",1729488598080,0.09011475,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1729488600572,0.09011475,2740.9,2740.6,3.64881]
["bitfinex","ETHUSD",1729488600965,0.09011475,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1729488603761,0.09011475,2740.9,2740.5,3.64886]
["bitfinex","ETHUSD",1729488603972,0.09011475,2740.9,2740.3,0.7865]
["bitfinex","ETHUSD",1729488604167,0.09011475,2740.9,2740.5,3.64884]
["bitfinex","ETHUSD",1729488604786,0.09011475,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1729488606569,0.09011475,2740.9,2740.7,3.64866]
["bitfinex","ETHUSD",1729488606877,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488607389,0.09011475,2740.9,2740.8,4.453338]
["bitfinex","ETHUSD",1729488609248,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488609452,0.09011475,2740.9,2740.8,1.88701144]
["bitfinex","ETHUSD",1729488609652,0.09011475,2740.9,2740.7,0.7504]
["bitfinex","ETHUSD",1729488609873,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488610248,0.09011475,2740.9,2740.8,3.92053922]
["bitfinex","ETHUSD",1729488610776,0.09011475,2740.9,2740.8,3.92053714]
["bitfinex","ETHUSD",1729488612377,0.09011475,2740.9,2740.8,4.35572993]
["bitfinex","ETHUSD",1729488612891,0.09011475,2740.9,2740.8,4.35576585]
["bitfinex","ETHUSD",1729488614191,0.09011475,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729488614347,0.09011475,2740.9,2740.8,4.08378703]
["bitfinex","ETHUSD",1729488614555,0.09011475,2740.9,2740.8,4.35580392]
["bitfinex","ETHUSD",1729488614783,0.09011475,2740.9,2740.8,3.92056288]
["bitfinex","ETHUSD",1729488617773,0.09011475,2740.9,2740.8,4.19256322]
["bitfinex","ETHUSD",1729488617965,0.09011475,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488618290,0.05474285,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488618591,0.09154384,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488618981,0.05474285,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488620985,0.09152444,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488621497,0.05474285,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488621791,0.09155622,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488621998,0.05474285,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488622168,0.09155622,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488622557,0.05474285,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488624117,0.09152582,2740.9,2740.8,3.92056034]
["bitfinex","ETHUSD",1729488625184,0.05474285,2740.9,2740.8,4.19255597]
["bitfinex","ETHUSD",1729488626077,0.0915576,2740.9,2740.8,4.19255597]
["bitfinex","ETHUSD",1729488626285,0.05474285,2740.9,2740.8,4.19255597]
["bitfinex","ETHUSD",1729488626797,0.05474285,2740.9,2740.8,0.27199563]
["bitfinex","ETHUSD",1729488628026,0.0915272,2740.9,2740.8,0.27199563]
["bitfinex","ETHUSD",1729488628330,0.05474285,2740.9,2740.7,3.64865]
["bitfinex","ETHUSD",1729488628682,0.05474285,2740.9,2740.8,0.2720154]
["bitfinex","ETHUSD",1729488629588,0.05474285,2740.9,2740.8,3.9205754]
["bitfinex","ETHUSD",1729488633636,3.02293157,2741.1,2740.8,3.9205754]
["bitfinex","ETHUSD",1729488633839,3.02293157,2741.1,2740.9,0.2720154]
["bitfinex","ETHUSD",1729488634040,3.0596977,2741.1,2741.0,0.2720154]
["bitfinex","ETHUSD",1729488634249,3.0596977,2741.1,2741.0,4e-07]
["bitfinex","ETHUSD",1729488634893,3.02293157,2741.1,2741.0,4e-07]
["bitfinex","ETHUSD",1729488635120,3.02293157,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1729488635327,0.05474096,2741.0,2740.9,3.64842]
["bitfinex","ETHUSD",1729488637038,3.02293157,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1729488638903,0.05474096,2741.0,2740.9,3.64842]
["bitfinex","ETHUSD",1729488645549,0.05474096,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1729488645736,0.05474096,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1729488648323,0.05474096,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729488652647,0.05474096,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1729488652860,0.05474096,2741.0,2740.7,7.29721]
["bitfinex","ETHUSD",1729488654251,0.05474096,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1729488654448,0.05474096,2741.0,2740.1,4.41955]
["bitfinex","ETHUSD",1729488654667,3.64866,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1729488654958,3.6487,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1729488655162,3.6487,2740.7,2739.9,3.6497]
["bitfinex","ETHUSD",1729488655163,6.64909,2740.5,2739.9,3.6497]
["bitfinex","ETHUSD",1729488655517,3.0,2740.5,2740.0,3.64962]
["bitfinex","ETHUSD",1729488655827,3.0,2740.5,2739.9,3.6497]
["bitfinex","ETHUSD",1729488656425,0.05475739,2740.3,2739.9,3.6497]
["bitfinex","ETHUSD",1729488659323,0.05475739,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729488659856,0.05475739,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1729488660158,0.05475739,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1729488660327,0.05475739,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1729488660534,0.05475739,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729488661936,0.05475739,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1729488662140,0.05475739,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1729488662315,3.70408739,2740.3,2739.5,3.65024]
["bitfinex","ETHUSD",1729488662515,3.70408739,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1729488664363,0.05475739,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1729488664561,0.05475739,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1729488665396,0.05475739,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1729488666789,0.05475739,2740.3,2739.6,3.65014]
["bitfinex","ETHUSD",1729488667554,3.70399739,2740.3,2739.6,3.65014]
["bitfinex","ETHUSD",1729488667795,3.70399739,2740.3,2739.7,3.65]
["bitfinex","ETHUSD",1729488668490,0.05475739,2740.3,2739.8,4.46219]
["bitfinex","ETHUSD",1729488668987,0.05475739,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1729488669187,0.05475739,2740.3,2739.8,4.46219]
["bitfinex","ETHUSD",1729488669883,0.05475739,2740.3,2739.8,8.11201]
["bitfinex","ETHUSD",1729488670493,0.05475739,2740.3,2739.8,4.46212]
["bitfinex","ETHUSD",1729488671455,0.05475739,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1729488671671,0.05475739,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1729488672129,0.05475739,2740.3,2739.7,4.41883]
["bitfinex","ETHUSD",1729488673009,0.05475739,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1729488678993,3.70399739,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1729488683447,0.05475739,2740.3,2740.0,3.64952]
["bitfinex","ETHUSD",1729488683656,0.05475739,2740.3,2740.0,4.42632]
["bitfinex","ETHUSD",1729488684010,0.05475739,2740.3,2740.0,3.64952]
["bitfinex","ETHUSD",1729488684745,0.05475739,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1729488684936,3.64936,2740.2,2739.7,0.43452829]
["bitfinex","ETHUSD",1729488685110,3.64936,2740.2,2739.6,4.4173]
["bitfinex","ETHUSD",1729488685445,3.64936,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1729488685658,0.05475739,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1729488685946,3.70402739,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1729488686151,3.70402739,2740.3,2739.7,4.08469697]
["bitfinex","ETHUSD",1729488686316,3.70402739,2740.3,2739.7,4.15769062]
["bitfinex","ETHUSD",1729488686847,0.05475739,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1729488687045,0.05475739,2740.3,2739.9,0.84018583]
["bitfinex","ETHUSD",1729488687353,0.05475739,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729488689632,0.05475739,2740.3,2740.0,3.64952]
["bitfinex","ETHUSD",1729488689846,0.05475739,2740.3,2740.1,3.64942]
["bitfinex","ETHUSD",1729488693916,0.05475739,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729488696422,0.05475739,2740.3,2740.1,3.64944]
["bitfinex","ETHUSD",1729488696721,0.05475739,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729488696923,0.05475739,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1729488697126,0.05475739,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1729488697743,0.05475739,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1729488702362,0.05475739,2740.3,2740.0,7.29903]
["bitfinex","ETHUSD",1729488702660,0.05475739,2740.3,2740.0,3.6495]
["bitfinex","ETHUSD",1729488706367,0.05475739,2740.3,2740.1,0.27225374]
["bitfinex","ETHUSD",1729488706571,0.05475739,2740.3,2740.0,3.6495]
["bitfinex","ETHUSD",1729488706572,0.05475739,2740.3,2740.2,0.27225374]
["bitfinex","ETHUSD",1729488713521,0.05475739,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1729488713683,0.05475739,2740.3,2740.2,0.2722775]
["bitfinex","ETHUSD",1729488718910,0.05475739,2740.3,2740.2,3.9216375]
["bitfinex","ETHUSD",1729488719118,0.05475739,2740.3,2740.2,5.57859025]
["bitfinex","ETHUSD",1729488719422,0.05475739,2740.3,2740.2,5.65156754]
["bitfinex","ETHUSD",1729488720513,0.05475739,2740.3,2740.2,5.37929004]
["bitfinex","ETHUSD",1729488720837,0.05475739,2740.3,2740.2,5.65149322]
["bitfinex","ETHUSD",1729488720999,0.05475739,2740.3,2740.2,5.37929004]
["bitfinex","ETHUSD",1729488721203,0.05475739,2740.3,2740.2,5.65148672]
["bitfinex","ETHUSD",1729488723138,0.05475739,2740.3,2740.2,5.37929004]
["bitfinex","ETHUSD",1729488723350,0.05475739,2740.3,2740.2,5.65139259]
["bitfinex","ETHUSD",1729488726542,0.05475739,2740.3,2740.2,5.65129929]
["bitfinex","ETHUSD",1729488729940,0.05475739,2740.3,2740.2,5.37929004]
["bitfinex","ETHUSD",1729488730237,0.05475739,2740.3,2740.2,5.65130198]
["bitfinex","ETHUSD",1729488730407,0.05475739,2740.3,2740.2,5.65129064]
["bitfinex","ETHUSD",1729488731110,0.05475739,2740.3,2740.2,5.57831335]
["bitfinex","ETHUSD",1729488733755,0.05475739,2740.3,2740.2,5.57833357]
["bitfinex","ETHUSD",1729488737248,0.05475739,2740.3,2740.2,5.30631275]
["bitfinex","ETHUSD",1729488737554,0.05475739,2740.3,2740.2,5.5783181]
["bitfinex","ETHUSD",1729488741114,0.05475739,2740.3,2740.2,5.30631275]
["bitfinex","ETHUSD",1729488742154,0.05475739,2740.3,2740.2,5.65129084]
["bitfinex","ETHUSD",1729488742826,0.05475739,2740.3,2740.2,5.5783162]
["bitfinex","ETHUSD",1729488743648,0.05475739,2740.3,2740.2,5.65129092]
["bitfinex","ETHUSD",1729488744460,0.05475739,2740.3,2740.2,5.5783162]
["bitfinex","ETHUSD",1729488744627,0.05475739,2740.3,2740.2,5.65129083]
["bitfinex","ETHUSD",1729488744827,0.05475739,2740.3,2740.2,5.5783162]
["bitfinex","ETHUSD",1729488745139,0.05475739,2740.3,2740.2,5.65129084]
["bitfinex","ETHUSD",1729488745851,0.05475739,2740.3,2740.2,5.5783162]
["bitfinex","ETHUSD",1729488747934,0.05475739,2740.3,2740.2,5.30631275]
["bitfinex","ETHUSD",1729488748679,0.05475739,2740.3,2740.2,5.57832456]
["bitfinex","ETHUSD",1729488749730,0.05475739,2740.3,2740.2,6.01356787]
["bitfinex","ETHUSD",1729488751373,0.05475739,2740.3,2740.2,6.01363282]
["bitfinex","ETHUSD",1729488751668,0.05475739,2740.3,2740.2,5.30631275]
["bitfinex","ETHUSD",1729488752026,0.05475739,2740.3,2740.2,6.01363384]
["bitfinex","ETHUSD",1729488754981,0.05475739,2740.3,2740.2,6.01373692]
["bitfinex","ETHUSD",1729488758331,0.05475739,2740.3,2740.2,0.70742417]
["bitfinex","ETHUSD",1729488758643,0.05475739,2740.3,2740.2,0.70756486]
["bitfinex","ETHUSD",1729488759295,0.05475739,2740.3,2740.2,0.27222691]
["bitfinex","ETHUSD",1729488759922,0.05475739,2740.3,2740.2,3.92158691]
["bitfinex","ETHUSD",1729488761388,0.05475739,2740.3,2740.2,0.27222691]
["bitfinex","ETHUSD",1729488762440,0.05475739,2740.3,2740.2,0.27230927]
["bitfinex","ETHUSD",1729488762595,0.05475739,2740.3,2740.2,9.1e-07]
["bitfinex","ETHUSD",1729488762804,0.05475739,2740.3,2739.8,3.37750191]
["bitfinex","ETHUSD",1729488763117,0.05475739,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1729488763713,3.64952,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1729488763924,0.05475739,2740.3,2739.6,3.6501]
["bitfinex","ETHUSD",1729488764416,0.05475739,2740.3,2739.6,4.01318742]
["bitfinex","ETHUSD",1729488764615,3.70410739,2740.3,2739.6,3.6501]
["bitfinex","ETHUSD",1729488764830,3.70410739,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729488766118,3.70410739,2740.3,2739.7,3.72301694]
["bitfinex","ETHUSD",1729488766325,3.70410739,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1729488766521,0.05475739,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1729488767107,0.05475739,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729488767601,3.70401739,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729488768232,3.70401739,2740.3,2739.7,7.29997]
["bitfinex","ETHUSD",1729488768439,0.05475739,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1729488768807,3.70404739,2740.3,2739.7,3.65]
["bitfinex","ETHUSD",1729488770625,3.6494,2740.2,2739.5,4.47434]
["bitfinex","ETHUSD",1729488770822,7.35340739,2740.3,2739.6,3.65015]
["bitfinex","ETHUSD",1729488771027,3.70404739,2740.3,2739.6,3.65015]
["bitfinex","ETHUSD",1729488771438,7.35339739,2740.3,2739.6,3.65015]
["bitfinex","ETHUSD",1729488771664,3.64945,2740.2,2739.5,4.47434]
["bitfinex","ETHUSD",1729488772031,3.64945,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1729488772653,3.64945,2740.2,2739.5,4.47434]
["bitfinex","ETHUSD",1729488772967,3.64945,2740.2,2739.5,8.12453]
["bitfinex","ETHUSD",1729488773532,3.64945,2740.2,2739.5,4.47429]
["bitfinex","ETHUSD",1729488773855,3.64945,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1729488774231,0.05475739,2740.3,2739.5,4.47429]
["bitfinex","ETHUSD",1729488774436,3.64937,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1729488774858,3.64937,2740.2,2739.7,0.27200127]
["bitfinex","ETHUSD",1729488775061,3.64937,2740.2,2739.8,0.27200127]
["bitfinex","ETHUSD",1729488775256,3.64937,2740.2,2739.9,0.27200127]
["bitfinex","ETHUSD",1729488775571,4.08477329,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729488775775,4.08477329,2740.3,2739.8,0.27200627]
["bitfinex","ETHUSD",1729488775946,4.08477329,2740.3,2739.9,0.27200627]
["bitfinex","ETHUSD",1729488776151,4.08477329,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729488776463,4.08477329,2740.3,2739.8,0.27200718]
["bitfinex","ETHUSD",1729488776664,3.64937,2740.2,2739.9,0.27200718]
["bitfinex","ETHUSD",1729488776886,3.64937,2740.2,2739.5,7.30039]
["bitfinex","ETHUSD",1729488777059,3.64937,2740.2,2739.6,3.92210842]
["bitfinex","ETHUSD",1729488777263,3.64937,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1729488777489,3.64937,2740.2,2739.7,0.27200811]
["bitfinex","ETHUSD",1729488777664,3.64955,2740.1,2739.8,0.27200811]
["bitfinex","ETHUSD",1729488777858,3.64955,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1729488779298,0.05475773,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1729488782791,0.05475773,2739.9,2739.3,4.44956]
["bitfinex","ETHUSD",1729488783418,0.05475773,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1729488783823,3.70454773,2739.9,2739.2,3.65059]
["bitfinex","ETHUSD",1729488783992,0.05475773,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1729488785042,4.0853403,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1729488787640,0.4355703,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1729488788505,0.4355703,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1729488788704,4.0853603,2739.9,2739.4,3.03547003]
["bitfinex","ETHUSD",1729488790223,0.4355703,2739.9,2739.4,3.03547003]
["bitfinex","ETHUSD",1729488791041,4.0853603,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1729488791612,4.0853603,2739.9,2739.2,7.3014]
["bitfinex","ETHUSD",1729488791820,4.0853603,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1729488792069,4.0853603,2739.9,2739.3,3.65051]
["bitfinex","ETHUSD",1729488793688,4.0853603,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1729488793883,0.4355703,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1729488794088,0.4355703,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1729488794290,0.4355703,2739.9,2739.6,7.30024]
["bitfinex","ETHUSD",1729488794585,0.4355703,2739.9,2739.7,3.64997]
["bitfinex","ETHUSD",1729488794586,0.05475773,2739.9,2739.7,3.64997]
["bitfinex","ETHUSD",1729488794745,0.05475773,2739.9,2739.7,2.24997]
["bitfinex","ETHUSD",1729488794946,0.05475773,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1729488798995,0.05475773,2739.9,2739.5,0.365041]
["bitfinex","ETHUSD",1729488799520,0.05475773,2739.9,2739.4,4.45722]
["bitfinex","ETHUSD",1729488799814,0.05475773,2739.9,2739.5,0.07299627]
["bitfinex","ETHUSD",1729488800019,0.05475773,2739.9,2739.5,3.72326627]
["bitfinex","ETHUSD",1729488802579,0.05475773,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1729488803607,0.05475773,2739.9,2739.3,0.36253942]
["bitfinex","ETHUSD",1729488803792,0.05475773,2739.9,2739.2,4.42314]
["bitfinex","ETHUSD",1729488803793,0.05475773,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1729488804542,3.70460773,2739.9,2739.2,4.78604143]
["bitfinex","ETHUSD",1729488804744,3.70460773,2739.9,2739.2,3.65064]
["bitfinex","ETHUSD",1729488804930,3.64993,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1729488806229,3.70460773,2739.9,2739.2,3.65064]
["bitfinex","ETHUSD",1729488806417,3.70460773,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1729488807047,7.35449773,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1729488808108,7.73532178,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1729488808620,3.64991,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1729488810246,3.65005,2739.7,2739.0,4.01389634]
["bitfinex","ETHUSD",1729488810448,4.03063405,2739.9,2739.0,4.01389634]
["bitfinex","ETHUSD",1729488810449,3.65032,2739.5,2739.0,0.36302634]
["bitfinex","ETHUSD",1729488810651,3.65047,2739.4,2738.9,0.36302634]
["bitfinex","ETHUSD",1729488811408,7.30074,2739.5,2738.9,4.01406634]
["bitfinex","ETHUSD",1729488811606,3.65032,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1729488811911,3.65032,2739.5,2738.9,0.36302634]
["bitfinex","ETHUSD",1729488812352,7.30074,2739.5,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488812645,7.30071,2739.5,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488812849,3.65032,2739.5,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488813022,7.30073,2739.5,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488813352,3.65032,2739.5,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488813525,3.65044,2739.4,2738.9,4.01404634]
["bitfinex","ETHUSD",1729488813726,3.7054155,2739.3,2738.9,0.36302634]
["bitfinex","ETHUSD",1729488813921,7.3560855,2739.3,2738.7,4.01432634]
["bitfinex","ETHUSD",1729488814113,3.7054155,2739.3,2738.7,4.01432634]
["bitfinex","ETHUSD",1729488814453,3.7054155,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1729488814679,3.7054155,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1729488814889,3.7054155,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1729488815177,3.7054155,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1729488816183,3.65071,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1729488817537,3.65071,2739.2,2738.5,7.30316]
["bitfinex","ETHUSD",1729488818371,3.65071,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1729488818975,3.65071,2739.2,2738.7,0.43564165]
["bitfinex","ETHUSD",1729488820180,3.65071,2739.2,2738.7,4.08699165]
["bitfinex","ETHUSD",1729488820346,3.65071,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1729488820550,3.65071,2739.2,2738.7,4.08699165]
["bitfinex","ETHUSD",1729488820747,3.65071,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1729488820985,3.65071,2739.2,2738.7,4.08699165]
["bitfinex","ETHUSD",1729488821166,3.65071,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1729488821479,3.65071,2739.2,2738.7,4.08699165]
["bitfinex","ETHUSD",1729488821683,3.0547755,2739.3,2738.7,3.65123]
["bitfinex","ETHUSD",1729488821981,0.0547755,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1729488822558,0.0547755,2739.3,2739.0,0.43564165]
["bitfinex","ETHUSD",1729488822882,0.0547755,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1729488823259,0.0547755,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729488823474,0.0547755,2739.3,2738.9,4.08673165]
["bitfinex","ETHUSD",1729488823680,0.0547755,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729488823969,0.0547755,2739.3,2738.9,4.08673165]
["bitfinex","ETHUSD",1729488824171,0.0547755,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729488824370,0.0547755,2739.3,2738.9,4.08673165]
["bitfinex","ETHUSD",1729488824545,0.0547755,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729488824745,0.0547755,2739.3,2738.9,4.08673165]
["bitfinex","ETHUSD",1729488824945,0.0547755,2739.3,2738.9,7.3021]
["bitfinex","ETHUSD",1729488825183,0.0547755,2739.3,2738.9,4.08665165]
["bitfinex","ETHUSD",1729488825380,0.0547755,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1729488825548,0.0547755,2739.3,2738.9,4.08665165]
["bitfinex","ETHUSD",1729488825888,0.0547755,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1729488826187,0.0547755,2739.3,2738.9,7.30202]
["bitfinex","ETHUSD",1729488826659,0.0547755,2739.3,2738.9,7.73740575]
["bitfinex","ETHUSD",1729488826861,0.0547755,2739.3,2738.9,7.30202]
["bitfinex","ETHUSD",1729488827186,0.0547755,2739.3,2738.9,7.73740575]
["bitfinex","ETHUSD",1729488827484,0.0547755,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1729488827686,0.0547755,2739.3,2738.9,4.08639575]
["bitfinex","ETHUSD",1729488827977,0.0547755,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1729488828186,0.0547755,2739.3,2738.9,4.08639575]
["bitfinex","ETHUSD",1729488828493,0.0547755,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1729488828643,0.0547755,2739.3,2739.0,4.08633575]
["bitfinex","ETHUSD",1729488829068,0.0547755,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1729488829275,0.0547755,2739.3,2739.0,4.08629531]
["bitfinex","ETHUSD",1729488829601,0.0547755,2739.3,2738.8,0.435357]
["bitfinex","ETHUSD",1729488829771,0.0547755,2739.3,2738.9,0.435357]
["bitfinex","ETHUSD",1729488830498,0.0547755,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1729488831367,0.0547755,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1729488831680,0.0547755,2739.3,2739.0,4.086307]
["bitfinex","ETHUSD",1729488831994,0.0547755,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1729488832357,0.0547755,2739.3,2739.0,4.8599707]
["bitfinex","ETHUSD",1729488832562,0.0547755,2739.3,2739.0,4.4246137]
["bitfinex","ETHUSD",1729488832985,0.0547755,2739.3,2739.0,4.8599707]
["bitfinex","ETHUSD",1729488833205,0.0547755,2739.3,2739.0,4.4246137]
["bitfinex","ETHUSD",1729488833408,0.0547755,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1729488833713,0.0547755,2739.3,2739.0,4.08619503]
["bitfinex","ETHUSD",1729488835473,0.0547755,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1729488835707,0.0547755,2739.3,2739.0,4.08619503]
["bitfinex","ETHUSD",1729488835911,0.0547755,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1729488838416,0.0547755,2739.3,2739.1,0.27209196]
["bitfinex","ETHUSD",1729488838614,0.0547755,2739.3,2739.2,0.27209196]
["bitfinex","ETHUSD",1729488838834,0.0547755,2739.3,2739.2,9.6e-07]
["bitfinex","ETHUSD",1729488840313,0.0547755,2739.3,2739.2,4.38087506]
["bitfinex","ETHUSD",1729488840500,0.0547755,2739.3,2739.2,4.45388824]
["bitfinex","ETHUSD",1729488840704,0.0547755,2739.3,2739.2,4.88916984]
["bitfinex","ETHUSD",1729488841401,0.0547755,2739.3,2739.2,4.8161557]
["bitfinex","ETHUSD",1729488842622,0.0547755,2739.3,2739.2,4.0161557]
["bitfinex","ETHUSD",1729488842980,0.0547755,2739.3,2739.2,2.6161557]
["bitfinex","ETHUSD",1729488843281,0.0547755,2739.3,2739.2,4.8161557]
["bitfinex","ETHUSD",1729488845287,0.0547755,2739.3,2739.2,4.88916194]
["bitfinex","ETHUSD",1729488846024,0.0547755,2739.3,2739.2,4.45388034]
["bitfinex","ETHUSD",1729488849223,0.0547755,2739.3,2739.2,3.72370624]
["bitfinex","ETHUSD",1729488850000,0.0547755,2739.3,2739.2,0.07300624]
["bitfinex","ETHUSD",1729488850201,0.0547755,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1729488850929,0.0547755,2739.3,2739.2,0.27237045]
["bitfinex","ETHUSD",1729488853090,0.0547755,2739.3,2739.2,7.045e-05]
["bitfinex","ETHUSD",1729488853597,0.0547755,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1729488855729,0.0547755,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1729488856142,3.65073,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1729488856301,3.65073,2739.2,2738.5,4.40842]
["bitfinex","ETHUSD",1729488857317,3.65073,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1729488857922,3.7053455,2739.3,2738.7,7.30257]
["bitfinex","ETHUSD",1729488858125,3.7053455,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1729488858641,0.0547755,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1729488858797,0.0547755,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1729488859005,3.7054555,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1729488859578,3.65073,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1729488859717,3.65084,2739.1,2738.5,7.30312]
["bitfinex","ETHUSD",1729488859915,3.65084,2739.1,2738.5,7.30308]
["bitfinex","ETHUSD",1729488860114,3.65084,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1729488860447,3.65084,2739.1,2738.5,7.30307]
["bitfinex","ETHUSD",1729488861050,3.65084,2739.1,2738.3,0.7659]
["bitfinex","ETHUSD",1729488861051,3.65084,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1729488861263,3.65084,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1729488862449,3.65099,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1729488863027,7.30205,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1729488863428,3.65099,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1729488864165,7.30204,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1729488864318,0.05478291,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1729488865131,0.05478291,2738.8,2738.5,0.27256604]
["bitfinex","ETHUSD",1729488865461,0.05478291,2738.8,2738.6,0.27256604]
["bitfinex","ETHUSD",1729488865619,0.05478291,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1729488865620,0.05478291,2738.8,2738.7,0.27256604]
["bitfinex","ETHUSD",1729488865955,0.05478291,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1729488866154,0.05478291,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1729488866363,3.65157,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1729488866531,3.65157,2738.6,2738.0,7.30443]
["bitfinex","ETHUSD",1729488866742,7.30319,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1729488866948,3.65165,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1729488867244,3.65165,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1729488867245,3.65175,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1729488869048,3.65161,2738.6,2737.9,3.65236]
["bitfinex","ETHUSD",1729488869235,3.65176,2738.4,2737.8,3.6525]
["bitfinex","ETHUSD",1729488869428,0.05479578,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1729488869923,0.05479578,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1729488870129,0.05479578,2738.2,2737.8,7.30498]
["bitfinex","ETHUSD",1729488870536,0.05479578,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1729488870950,0.05479578,2738.2,2737.8,7.30495]
["bitfinex","ETHUSD",1729488871858,0.05479578,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1729488872062,0.05479578,2738.2,2737.8,4.095397]
["bitfinex","ETHUSD",1729488872378,0.05479578,2738.2,2737.8,7.747867]
["bitfinex","ETHUSD",1729488873174,0.05479578,2738.2,2737.8,4.095397]
["bitfinex","ETHUSD",1729488873470,0.05479578,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1729488874650,0.05479578,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1729488875167,0.05479578,2738.2,2737.6,7.30546]
["bitfinex","ETHUSD",1729488875337,0.05479578,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1729488877537,0.05479578,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1729488877538,3.70685578,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1729488877741,7.35897578,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1729488878463,3.70685578,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1729488878947,3.70685578,2738.2,2737.4,4.42922]
["bitfinex","ETHUSD",1729488879270,3.6524,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1729488879477,3.65245,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1729488880668,0.05480543,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1729488881579,0.05480543,2737.7,2737.3,3.65318]
["bitfinex","ETHUSD",1729488882582,0.05480543,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1729488882781,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488883085,0.05480543,2737.7,2737.6,3.09576919]
["bitfinex","ETHUSD",1729488883250,0.05480543,2737.7,2737.6,2.89474742]
["bitfinex","ETHUSD",1729488883455,0.05480543,2737.7,2737.4,5.187214]
["bitfinex","ETHUSD",1729488883684,0.05480543,2737.7,2737.4,8.840234]
["bitfinex","ETHUSD",1729488883841,0.05480543,2737.7,2737.4,5.187214]
["bitfinex","ETHUSD",1729488884046,0.05480543,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1729488885243,0.05480543,2737.7,2737.4,5.187214]
["bitfinex","ETHUSD",1729488887702,0.05480543,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1729488889192,0.05480543,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1729488889390,0.05480543,2737.7,2737.5,4.5369194]
["bitfinex","ETHUSD",1729488891619,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488892066,0.05480543,2737.7,2737.5,4.5369194]
["bitfinex","ETHUSD",1729488898819,0.05480543,2737.7,2737.5,8.1898094]
["bitfinex","ETHUSD",1729488898998,0.05480543,2737.7,2737.5,4.5369194]
["bitfinex","ETHUSD",1729488899201,0.05480543,2737.7,2737.5,8.1897794]
["bitfinex","ETHUSD",1729488899505,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488900602,0.05480543,2737.7,2737.6,4.62521329]
["bitfinex","ETHUSD",1729488900835,0.05480543,2737.7,2737.6,5.36116294]
["bitfinex","ETHUSD",1729488902133,0.05480543,2737.7,2737.6,0.809]
["bitfinex","ETHUSD",1729488902307,0.05480543,2737.7,2737.5,3.65287]
["bitfinex","ETHUSD",1729488903013,0.05480543,2737.7,2737.3,4.0885304]
["bitfinex","ETHUSD",1729488903218,0.05480543,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1729488904034,0.05480543,2737.7,2737.5,3.65291]
["bitfinex","ETHUSD",1729488904392,0.05480543,2737.7,2737.3,4.0885304]
["bitfinex","ETHUSD",1729488904624,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488905143,0.05480543,2737.7,2737.3,7.30629]
["bitfinex","ETHUSD",1729488905354,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488905821,0.05480543,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1729488906344,0.05480543,2737.7,2737.3,7.30623]
["bitfinex","ETHUSD",1729488906543,0.05480543,2737.7,2737.5,3.65291]
["bitfinex","ETHUSD",1729488906743,0.05480543,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1729488906948,0.05480543,2737.7,2737.3,7.7723655]
["bitfinex","ETHUSD",1729488907145,0.05480543,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1729488907879,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488908623,0.05480543,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1729488909124,0.05480543,2737.7,2737.3,7.30629]
["bitfinex","ETHUSD",1729488909362,0.05480543,2737.7,2737.3,7.74248807]
["bitfinex","ETHUSD",1729488909560,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488910439,0.05480543,2737.7,2737.3,4.08935807]
["bitfinex","ETHUSD",1729488910776,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488910928,0.05480543,2737.7,2737.3,4.08935807]
["bitfinex","ETHUSD",1729488911127,0.05480543,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729488911323,0.05480543,2737.7,2737.4,0.43622807]
["bitfinex","ETHUSD",1729488912203,0.05480543,2737.7,2737.4,4.08930807]
["bitfinex","ETHUSD",1729488912326,0.05480543,2737.7,2737.4,0.43622807]
["bitfinex","ETHUSD",1729488912527,0.05480543,2737.7,2737.3,0.8016]
["bitfinex","ETHUSD",1729488912528,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488912763,0.05480543,2737.7,2737.6,4.08905807]
["bitfinex","ETHUSD",1729488915056,0.05480543,2737.7,2737.6,5.68895188]
["bitfinex","ETHUSD",1729488915569,0.05480543,2737.7,2737.6,5.25272381]
["bitfinex","ETHUSD",1729488915777,0.05480543,2737.7,2737.6,5.32576067]
["bitfinex","ETHUSD",1729488916076,0.05480543,2737.7,2737.6,5.76229725]
["bitfinex","ETHUSD",1729488916275,0.05480543,2737.7,2737.6,5.68926039]
["bitfinex","ETHUSD",1729488917329,0.05480543,2737.7,2737.6,5.72273375]
["bitfinex","ETHUSD",1729488917874,0.05480543,2737.7,2737.6,5.68926039]
["bitfinex","ETHUSD",1729488918945,0.05480543,2737.7,2737.6,5.25272381]
["bitfinex","ETHUSD",1729488919148,0.05480543,2737.7,2737.6,5.68916351]
["bitfinex","ETHUSD",1729488922542,0.05480543,2737.7,2737.6,5.68903884]
["bitfinex","ETHUSD",1729488924357,0.05480543,2737.7,2737.6,5.25272381]
["bitfinex","ETHUSD",1729488924755,0.05480543,2737.7,2737.6,5.68908722]
["bitfinex","ETHUSD",1729488925993,0.05480543,2737.7,2737.6,5.25272381]
["bitfinex","ETHUSD",1729488926343,0.05480543,2737.7,2737.6,5.68912777]
["bitfinex","ETHUSD",1729488928687,0.05480543,2737.7,2737.6,4.08923396]
["bitfinex","ETHUSD",1729488929049,0.05480543,2737.7,2737.6,0.43640396]
["bitfinex","ETHUSD",1729488929591,0.05480543,2737.7,2737.6,0.43651993]
["bitfinex","ETHUSD",1729488930088,0.05480543,2737.7,2737.6,4.08934993]
["bitfinex","ETHUSD",1729488935036,0.05480543,2737.7,2737.6,4.1623943]
["bitfinex","ETHUSD",1729488935231,0.05480543,2737.7,2737.6,4.95147736]
["bitfinex","ETHUSD",1729488936611,0.05480543,2737.7,2737.6,5.02452172]
["bitfinex","ETHUSD",1729488937336,0.05480543,2737.7,2737.6,4.95147736]
["bitfinex","ETHUSD",1729488940545,0.05480543,2737.7,2737.6,4.51495743]
["bitfinex","ETHUSD",1729488940910,0.05480543,2737.7,2737.6,4.95149091]
["bitfinex","ETHUSD",1729488942297,0.05480543,2737.7,2737.6,4.08936348]
["bitfinex","ETHUSD",1729488947307,0.05480543,2737.7,2737.6,4.08943014]
["bitfinex","ETHUSD",1729488949515,0.15148958,2737.7,2737.6,4.08943014]
["bitfinex","ETHUSD",1729488951546,0.15148958,2737.7,2737.6,4.08950076]
["bitfinex","ETHUSD",1729488954986,0.15148958,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488955159,0.15148958,2737.7,2737.6,4.16277936]
["bitfinex","ETHUSD",1729488955685,0.05480543,2737.7,2737.6,4.16277936]
["bitfinex","ETHUSD",1729488956361,0.05480543,2737.7,2737.6,5.0249453]
["bitfinex","ETHUSD",1729488956849,0.05480543,2737.7,2737.6,5.02493991]
["bitfinex","ETHUSD",1729488957048,0.05480543,2737.7,2737.6,4.95189572]
["bitfinex","ETHUSD",1729488959088,0.05480543,2737.7,2737.6,5.02493998]
["bitfinex","ETHUSD",1729488959967,0.05480543,2737.7,2737.6,5.81783998]
["bitfinex","ETHUSD",1729488960477,0.05480543,2737.7,2737.6,5.74479572]
["bitfinex","ETHUSD",1729488960997,0.05480543,2737.7,2737.6,6.01793328]
["bitfinex","ETHUSD",1729488961213,0.05480543,2737.7,2737.6,5.74479572]
["bitfinex","ETHUSD",1729488961379,0.05480543,2737.7,2737.6,6.45495554]
["bitfinex","ETHUSD",1729488961578,0.05480543,2737.7,2737.6,5.66205554]
["bitfinex","ETHUSD",1729488962193,0.05480543,2737.7,2737.6,4.7998896]
["bitfinex","ETHUSD",1729488962349,0.05480543,2737.7,2737.6,4.36298982]
["bitfinex","ETHUSD",1729488964863,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488965090,0.05480543,2737.7,2737.6,4.36319244]
["bitfinex","ETHUSD",1729488968422,0.05480543,2737.7,2737.6,0.71036244]
["bitfinex","ETHUSD",1729488968793,0.150174,2737.7,2737.6,0.71036244]
["bitfinex","ETHUSD",1729488969088,0.15116666,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1729488969479,0.15116666,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488970206,0.15116666,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1729488970395,0.15116666,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1729488970597,0.15116666,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488971121,0.15116666,2737.7,2737.6,2.538646]
["bitfinex","ETHUSD",1729488971279,0.15116666,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1729488971482,0.15116666,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488971996,0.15116666,2737.7,2737.5,3.005187]
["bitfinex","ETHUSD",1729488972603,0.15116666,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488972932,0.05480543,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729488973437,0.05480543,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488975941,0.15113276,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488979399,0.15113276,2737.7,2737.6,4.54828056]
["bitfinex","ETHUSD",1729488979599,0.15113276,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488979949,0.15113276,2737.7,2737.6,4.54827771]
["bitfinex","ETHUSD",1729488979950,0.05480543,2737.7,2737.6,4.54827771]
["bitfinex","ETHUSD",1729488980185,0.05480543,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488980372,0.05480543,2737.7,2737.6,4.54827755]
["bitfinex","ETHUSD",1729488980573,0.05480543,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488980895,0.05480543,2737.7,2737.6,4.54827755]
["bitfinex","ETHUSD",1729488981048,0.05480543,2737.7,2737.6,4.74856742]
["bitfinex","ETHUSD",1729488984204,0.15105774,2737.7,2737.6,4.74856742]
["bitfinex","ETHUSD",1729488984365,0.05480543,2737.7,2737.6,4.74856742]
["bitfinex","ETHUSD",1729488985481,0.15105774,2737.7,2737.6,4.74856742]
["bitfinex","ETHUSD",1729488985976,0.15105774,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488987269,0.15105774,2737.7,2737.6,4.74856806]
["bitfinex","ETHUSD",1729488988673,0.05480543,2737.7,2737.6,4.74856806]
["bitfinex","ETHUSD",1729488989514,0.14996488,2737.7,2737.6,4.74856806]
["bitfinex","ETHUSD",1729488990014,0.14996488,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488990210,0.14996488,2737.7,2737.6,4.74855907]
["bitfinex","ETHUSD",1729488997094,0.14996488,2737.7,2737.6,4.74863042]
["bitfinex","ETHUSD",1729488997624,0.14996488,2737.7,2737.6,4.47523]
["bitfinex","ETHUSD",1729488997985,0.14996488,2737.7,2737.6,4.82167444]
["bitfinex","ETHUSD",1729488998191,0.05480543,2737.7,2737.6,5.66913788]
["bitfinex","ETHUSD",1729489001198,0.38054838,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1729489001509,0.09561569,2738.2,2738.0,0.27339673]
["bitfinex","ETHUSD",1729489001695,0.38054838,2738.3,2738.1,7.3e-07]
["bitfinex","ETHUSD",1729489001891,0.09553858,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1729489002122,0.38054838,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1729489002291,0.05480138,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729489002492,0.15017802,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729489004895,0.15017802,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489005097,0.05480138,2738.0,2737.9,4.91211382]
["bitfinex","ETHUSD",1729489005623,0.15016422,2738.0,2737.9,4.91211382]
["bitfinex","ETHUSD",1729489005820,0.05480138,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489005998,0.15117839,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489006339,0.15011281,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489008613,0.05480138,2738.0,2737.9,4.91211361]
["bitfinex","ETHUSD",1729489008809,0.05480138,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489009016,0.05480138,2738.0,2737.9,4.91211325]
["bitfinex","ETHUSD",1729489009215,0.05480138,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489009422,0.15107512,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489009657,0.05480138,2738.0,2737.9,4.91211354]
["bitfinex","ETHUSD",1729489009830,0.1500609,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489010019,0.05480138,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489010225,0.1500609,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489010422,0.05480138,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489010654,0.1500609,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489010952,0.15107512,2738.0,2737.9,4.83907743]
["bitfinex","ETHUSD",1729489011457,5.12e-06,2738.0,2737.9,4.91211363]
["bitfinex","ETHUSD",1729489011619,6.2e-06,2738.0,2737.9,5.47211363]
["bitfinex","ETHUSD",1729489011819,3.65033,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1729489012255,3.73763538,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1729489013436,3.08719538,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1729489015153,0.08719538,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1729489015359,3.6501,2739.7,2739.2,2.25069]
["bitfinex","ETHUSD",1729489015360,3.0,2739.6,2739.2,2.25069]
["bitfinex","ETHUSD",1729489015531,3.0,2739.6,2738.9,3.72411331]
["bitfinex","ETHUSD",1729489015532,0.08771242,2739.3,2738.9,3.72411331]
["bitfinex","ETHUSD",1729489015729,0.38054389,2739.5,2739.2,3.65061]
["bitfinex","ETHUSD",1729489015961,10.29966,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1729489015962,3.0,2739.7,2739.2,2.25061]
["bitfinex","ETHUSD",1729489016258,3.0,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1729489018428,3.64994,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1729489018617,3.64979,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1729489019162,0.08918764,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1729489019455,3.73910764,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1729489020358,0.08918764,2739.8,2739.1,4.46965]
["bitfinex","ETHUSD",1729489020565,0.08918764,2739.8,2739.3,3.65053]
["bitfinex","ETHUSD",1729489020734,0.05477418,2739.6,2739.3,3.65053]
["bitfinex","ETHUSD",1729489020931,0.05477418,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729489021155,0.0890286,2739.5,2739.3,3.65053]
["bitfinex","ETHUSD",1729489021405,0.05477418,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1729489021663,0.05477418,2739.6,2739.5,4.4692]
["bitfinex","ETHUSD",1729489022026,0.05477418,2739.6,2739.5,4.54219606]
["bitfinex","ETHUSD",1729489022654,0.05477418,2739.6,2739.5,4.4692]
["bitfinex","ETHUSD",1729489025727,0.05477418,2739.6,2739.5,4.54219617]
["bitfinex","ETHUSD",1729489026053,0.05477418,2739.6,2739.5,4.4692]
["bitfinex","ETHUSD",1729489028064,0.05477418,2739.6,2739.5,4.54219619]
["bitfinex","ETHUSD",1729489028665,0.05477418,2739.6,2739.5,4.4692]
["bitfinex","ETHUSD",1729489028875,0.05477418,2739.6,2739.5,5.3258573]
["bitfinex","ETHUSD",1729489030971,0.05477418,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729489031174,0.05477418,2739.6,2738.5,0.8117]
["bitfinex","ETHUSD",1729489031373,0.05477418,2739.6,2739.1,3.65078]
["bitfinex","ETHUSD",1729489031578,3.70501418,2739.6,2738.9,3.651]
["bitfinex","ETHUSD",1729489031730,0.08603302,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1729489032240,0.08603302,2739.5,2738.9,7.30202]
["bitfinex","ETHUSD",1729489032443,3.73640302,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1729489032642,0.08603302,2739.5,2738.5,3.65163]
["bitfinex","ETHUSD",1729489032851,0.08603302,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1729489033037,0.05477418,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729489034632,0.13797925,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729489036746,0.05477418,2739.6,2739.5,3.72329779]
["bitfinex","ETHUSD",1729489037243,0.05477418,2739.6,2739.5,4.54519779]
["bitfinex","ETHUSD",1729489037445,0.05477418,2739.6,2739.5,5.36476057]
["bitfinex","ETHUSD",1729489037652,0.05477418,2739.6,2739.5,5.29176278]
["bitfinex","ETHUSD",1729489038376,0.05477418,2739.6,2739.5,5.36475133]
["bitfinex","ETHUSD",1729489041245,0.05477418,2739.6,2739.5,5.29176278]
["bitfinex","ETHUSD",1729489041554,0.05477418,2739.6,2739.5,5.36474635]
["bitfinex","ETHUSD",1729489042759,3.0,2740.9,2739.5,5.91474635]
["bitfinex","ETHUSD",1729489042975,0.08173608,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1729489043288,0.08173608,2740.8,2740.1,0.07297752]
["bitfinex","ETHUSD",1729489043584,0.07775625,2740.7,2740.4,3.649]
["bitfinex","ETHUSD",1729489043794,0.05474966,2740.5,2740.4,3.139102]
["bitfinex","ETHUSD",1729489043994,0.13231862,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1729489044352,0.13231862,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729489044546,0.13231862,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1729489044858,0.13231862,2740.5,2740.3,7.29837]
["bitfinex","ETHUSD",1729489045077,0.13231862,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1729489045757,0.13231862,2740.5,2740.3,7.29827]
["bitfinex","ETHUSD",1729489046061,0.13231862,2740.5,2740.3,3.64913]
["bitfinex","ETHUSD",1729489048163,0.13231862,2740.5,2740.3,2.19422299]
["bitfinex","ETHUSD",1729489048364,0.13231862,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1729489048685,0.13231862,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1729489049488,0.13231862,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1729489049667,0.13231862,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1729489050359,0.13231862,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1729489051159,0.13231862,2740.5,2740.1,7.29881]
["bitfinex","ETHUSD",1729489052276,0.13231862,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1729489052476,0.13231862,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1729489053280,0.13231862,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1729489053480,0.13231862,2740.5,2740.1,7.29882]
["bitfinex","ETHUSD",1729489053683,0.13231862,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1729489054453,0.13231862,2740.5,2736.9,1.459557]
["bitfinex","ETHUSD",1729489054454,0.13231862,2740.5,2739.7,3.64996]
["bitfinex","ETHUSD",1729489054659,0.13231862,2740.5,2739.4,0.7722]
["bitfinex","ETHUSD",1729489054660,3.64919,2740.4,2739.8,3.64978]
["bitfinex","ETHUSD",1729489054858,3.64919,2740.4,2739.5,3.65022]
["bitfinex","ETHUSD",1729489055060,3.72689116,2740.3,2739.5,3.65022]
["bitfinex","ETHUSD",1729489055370,3.72689116,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1729489055566,3.72689116,2740.3,2739.7,7.29999]
["bitfinex","ETHUSD",1729489055767,0.07756116,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1729489056288,0.07756116,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1729489060995,3.70372966,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1729489061200,0.07782051,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1729489062107,3.72693051,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1729489065792,0.07782051,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1729489067702,0.07782051,2740.4,2739.9,2.84721935]
["bitfinex","ETHUSD",1729489068668,0.07782051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489070709,3.72694051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489072808,7.37613051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489073409,3.72694051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489073777,7.37615051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489074638,3.72694051,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1729489074846,3.64926,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1729489075136,0.07835494,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729489079742,3.72771494,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729489080755,3.64952,2740.1,2739.6,3.65012]
["bitfinex","ETHUSD",1729489081044,3.72771494,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1729489081045,0.07734647,2740.0,2739.6,3.65012]
["bitfinex","ETHUSD",1729489081239,3.64936,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1729489081454,0.07746582,2740.1,2739.6,3.65012]
["bitfinex","ETHUSD",1729489082016,0.05475572,2739.9,2739.6,3.65012]
["bitfinex","ETHUSD",1729489082219,0.07708206,2739.8,2739.6,3.65012]
["bitfinex","ETHUSD",1729489082519,0.07708206,2739.8,2739.4,0.7722]
["bitfinex","ETHUSD",1729489083063,0.07708206,2739.8,2739.0,7.35]
["bitfinex","ETHUSD",1729489083214,0.05475572,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1729489083408,0.07701625,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1729489086157,0.07701625,2739.8,2739.6,3.65004]
["bitfinex","ETHUSD",1729489086723,0.07701625,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1729489088960,0.07701625,2739.8,2739.6,3.72303606]
["bitfinex","ETHUSD",1729489089375,0.07701625,2739.8,2739.6,3.65004]
["bitfinex","ETHUSD",1729489092431,0.07701625,2739.8,2739.5,4.43708]
["bitfinex","ETHUSD",1729489093339,0.07701625,2739.8,2739.6,0.27288109]
["bitfinex","ETHUSD",1729489093554,0.07701625,2739.8,2739.7,0.27288109]
["bitfinex","ETHUSD",1729489095560,0.07701625,2739.8,2739.7,8.109e-05]
["bitfinex","ETHUSD",1729489096464,0.07701625,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1729489096860,0.0927,2739.7,2738.7,11.00132]
["bitfinex","ETHUSD",1729489097200,3.74278,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1729489097679,0.07663215,2739.6,2739.0,3.65091]
["bitfinex","ETHUSD",1729489097885,3.74278,2739.7,2739.0,3.65091]
["bitfinex","ETHUSD",1729489098044,0.07663215,2739.6,2739.0,3.65091]
["bitfinex","ETHUSD",1729489098246,3.74278,2739.7,2739.0,3.65091]
["bitfinex","ETHUSD",1729489098569,0.07659697,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1729489099371,0.0927,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1729489099762,0.07663131,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1729489100177,0.0927,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1729489100487,0.07734189,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1729489102164,0.05476703,2739.4,2739.2,3.65061]
["bitfinex","ETHUSD",1729489102561,0.0770072,2739.3,2739.2,3.65061]
["bitfinex","ETHUSD",1729489103596,0.0770072,2739.3,2739.1,0.8135]
["bitfinex","ETHUSD",1729489103896,0.05476703,2739.4,2738.6,4.43966]
["bitfinex","ETHUSD",1729489103897,0.0927,2739.2,2738.6,4.43966]
["bitfinex","ETHUSD",1729489104184,0.0767684,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1729489107588,0.0767684,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1729489107819,0.0767684,2739.1,2738.9,0.27290087]
["bitfinex","ETHUSD",1729489108086,0.0767684,2739.1,2739.0,0.27290087]
["bitfinex","ETHUSD",1729489108291,0.0767684,2739.1,2738.8,0.27290087]
["bitfinex","ETHUSD",1729489108466,0.0767684,2739.1,2738.9,0.27290087]
["bitfinex","ETHUSD",1729489108790,0.0767684,2739.1,2738.8,0.27290087]
["bitfinex","ETHUSD",1729489108950,0.0767684,2739.1,2738.9,0.27290087]
["bitfinex","ETHUSD",1729489110990,0.0767684,2739.1,2738.9,0.27276611]
["bitfinex","ETHUSD",1729489113196,0.0767684,2739.1,2738.7,0.27276611]
["bitfinex","ETHUSD",1729489113713,0.0767684,2739.1,2738.7,3.92411611]
["bitfinex","ETHUSD",1729489113884,3.7276184,2739.1,2738.8,0.27276611]
["bitfinex","ETHUSD",1729489114090,0.0767684,2739.1,2738.8,0.27276611]
["bitfinex","ETHUSD",1729489114387,0.0767684,2739.1,2738.7,0.27270979]
["bitfinex","ETHUSD",1729489115600,0.05477862,2738.9,2738.7,0.27270979]
["bitfinex","ETHUSD",1729489116116,0.07631423,2738.8,2738.7,0.27270979]
["bitfinex","ETHUSD",1729489117682,0.07631423,2738.8,2738.7,0.27263678]
["bitfinex","ETHUSD",1729489120991,0.07631423,2738.8,2738.7,0.27261005]
["bitfinex","ETHUSD",1729489123849,0.07631423,2738.8,2738.7,3.92397005]
["bitfinex","ETHUSD",1729489124415,0.07631423,2738.8,2738.7,0.27261005]
["bitfinex","ETHUSD",1729489124627,0.07631423,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729489124997,0.07631423,2738.8,2738.6,0.27263773]
["bitfinex","ETHUSD",1729489125609,0.07631423,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1729489125910,0.07631423,2738.8,2738.7,0.27263773]
["bitfinex","ETHUSD",1729489131858,0.07631423,2738.8,2738.7,0.27266657]
["bitfinex","ETHUSD",1729489132346,0.07631423,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1729489133323,0.07631423,2738.8,2738.7,0.27266386]
["bitfinex","ETHUSD",1729489134959,0.07631423,2738.8,2738.5,0.27266386]
["bitfinex","ETHUSD",1729489135267,0.07631423,2738.8,2738.6,0.2727561]
["bitfinex","ETHUSD",1729489135619,0.07631423,2738.8,2738.5,0.2727561]
["bitfinex","ETHUSD",1729489135816,0.07631423,2738.8,2738.6,0.27275111]
["bitfinex","ETHUSD",1729489136032,0.07631423,2738.8,2738.5,0.27275111]
["bitfinex","ETHUSD",1729489136222,3.79865862,2738.9,2738.5,0.27275111]
["bitfinex","ETHUSD",1729489136631,0.07606681,2738.8,2738.5,0.27275111]
["bitfinex","ETHUSD",1729489137234,0.07606681,2738.8,2738.6,0.27275111]
["bitfinex","ETHUSD",1729489137235,3.72730681,2738.8,2738.6,0.27275111]
["bitfinex","ETHUSD",1729489137465,3.79865862,2738.9,2738.4,0.27275111]
["bitfinex","ETHUSD",1729489137665,0.0759694,2738.7,2738.5,0.27275111]
["bitfinex","ETHUSD",1729489137848,0.0759694,2738.7,2738.4,0.27275111]
["bitfinex","ETHUSD",1729489138052,3.79865862,2738.9,2738.5,0.27275111]
["bitfinex","ETHUSD",1729489138231,0.07587564,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1729489138437,3.79865862,2738.9,2738.5,0.27287894]
["bitfinex","ETHUSD",1729489138667,3.79865862,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1729489138832,0.14747862,2738.9,2738.6,0.2728784]
["bitfinex","ETHUSD",1729489139255,0.05477862,2738.9,2738.6,3.9243684]
["bitfinex","ETHUSD",1729489139464,0.07605587,2738.8,2738.6,3.9243684]
["bitfinex","ETHUSD",1729489139626,0.05477862,2738.9,2738.7,0.07302304]
["bitfinex","ETHUSD",1729489139826,0.05477862,2738.9,2738.8,4.47813]
["bitfinex","ETHUSD",1729489140439,0.05477862,2738.9,2738.8,4.7510084]
["bitfinex","ETHUSD",1729489141274,0.05477862,2738.9,2738.8,4.75107167]
["bitfinex","ETHUSD",1729489142067,0.05477862,2738.9,2738.8,4.68977167]
["bitfinex","ETHUSD",1729489142225,0.05477862,2738.9,2738.8,5.68132961]
["bitfinex","ETHUSD",1729489143257,0.05477862,2738.9,2738.8,5.33536992]
["bitfinex","ETHUSD",1729489144467,0.05477862,2738.9,2738.8,5.40838012]
["bitfinex","ETHUSD",1729489144772,0.05477862,2738.9,2738.8,5.33536992]
["bitfinex","ETHUSD",1729489145267,0.12729244,2738.9,2738.8,5.33536992]
["bitfinex","ETHUSD",1729489145426,0.05477862,2738.9,2738.8,5.33536992]
["bitfinex","ETHUSD",1729489146071,0.12819299,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489146224,0.05477862,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489146430,0.12745442,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489146631,0.05477862,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489146831,0.12745442,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489147056,0.05477862,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489147265,0.12745442,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489147435,0.05477862,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489147633,0.12745442,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489147948,0.12741392,2738.9,2738.8,5.40838011]
["bitfinex","ETHUSD",1729489149645,0.12741392,2738.9,2738.8,5.33536992]
["bitfinex","ETHUSD",1729489151745,0.12741392,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729489151950,0.22011392,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1729489152176,0.22011392,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1729489152447,0.22011392,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1729489152662,0.14747862,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1729489152841,0.07249019,2738.8,2738.4,3.65173]
["bitfinex","ETHUSD",1729489153063,0.07249019,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1729489153279,0.0927,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1729489153494,0.0927,2738.5,2737.9,4.46058]
["bitfinex","ETHUSD",1729489153651,0.0927,2738.5,2737.9,7.30469]
["bitfinex","ETHUSD",1729489153980,0.0927,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1729489153981,0.07272533,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1729489154382,0.07272533,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1729489154548,0.07272533,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1729489154750,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489155081,0.07185037,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489155592,0.07187606,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489155885,0.05478947,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1729489156087,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489156266,0.07187606,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489156472,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489156784,0.07264055,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489157143,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489157341,0.07266623,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489157577,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489157940,0.07262574,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489158147,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489158467,0.07249729,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489158895,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489159866,0.05478947,2738.3,2738.1,0.07303564]
["bitfinex","ETHUSD",1729489160067,0.05478947,2738.3,2738.0,3.65219]
["bitfinex","ETHUSD",1729489164758,0.07242033,2738.2,2738.0,3.65219]
["bitfinex","ETHUSD",1729489164940,0.05478947,2738.3,2738.0,3.65219]
["bitfinex","ETHUSD",1729489165144,0.07244602,2738.2,2738.0,3.65219]
["bitfinex","ETHUSD",1729489165345,0.05478947,2738.3,2738.0,3.65219]
["bitfinex","ETHUSD",1729489165645,0.0724974,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489166067,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489166392,0.0716468,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489167193,0.07169576,2738.2,2738.1,4.43566]
["bitfinex","ETHUSD",1729489167387,0.05478947,2738.3,2738.1,4.43566]
["bitfinex","ETHUSD",1729489167586,0.07159297,2738.2,2738.1,4.43566]
["bitfinex","ETHUSD",1729489167988,0.05478947,2738.3,2738.1,4.43566]
["bitfinex","ETHUSD",1729489168162,0.0723318,2738.2,2738.1,4.43566]
["bitfinex","ETHUSD",1729489168363,0.05478947,2738.3,2738.1,0.7835]
["bitfinex","ETHUSD",1729489168685,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489168852,0.05478947,2738.3,2738.2,3.72506451]
["bitfinex","ETHUSD",1729489169288,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489170988,0.12730281,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489171291,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489171451,0.12656402,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489171652,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489171868,0.12656402,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489172068,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489172305,0.12720005,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489173691,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489173895,0.12717436,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489174066,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489174267,0.12720005,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489174477,0.05478947,2738.3,2738.2,3.72506121]
["bitfinex","ETHUSD",1729489174677,0.12720005,2738.3,2738.2,3.6504903]
["bitfinex","ETHUSD",1729489174906,0.05478947,2738.3,2738.2,3.6504903]
["bitfinex","ETHUSD",1729489175073,0.12720005,2738.3,2738.2,3.6504903]
["bitfinex","ETHUSD",1729489175413,0.12651263,2738.3,2738.2,3.6504903]
["bitfinex","ETHUSD",1729489180020,0.12651263,2738.3,2738.1,4.43566]
["bitfinex","ETHUSD",1729489180175,0.12651263,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489181887,0.12651263,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1729489182087,0.12651263,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489182306,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489182619,0.07153965,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489183121,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489183413,0.07185872,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489183790,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489183990,0.07262318,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489184416,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489184619,0.07262318,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489185020,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489185220,0.07259749,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489185532,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489185820,0.07262318,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729489186315,0.05478947,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489192414,0.12735948,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489192652,0.05478947,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729489192851,0.05478947,2738.3,2737.9,4.4029]
["bitfinex","ETHUSD",1729489193155,0.07173744,2738.2,2737.9,3.6523]
["bitfinex","ETHUSD",1729489193361,0.16443744,2738.2,2737.9,3.6523]
["bitfinex","ETHUSD",1729489193560,0.16443744,2738.2,2737.9,7.30464]
["bitfinex","ETHUSD",1729489194058,0.16443744,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1729489195569,0.16443744,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489195740,0.07173744,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489195935,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489196142,0.07243574,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489196349,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489196555,0.07169693,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489196731,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489196932,0.07169693,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489197273,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489197430,0.07169693,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489198180,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489198380,0.07243574,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489198584,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489198789,0.07243574,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489198989,0.05478947,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1729489199283,0.07169693,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489199781,0.07165641,2738.2,2737.9,3.6523]
["bitfinex","ETHUSD",1729489199995,0.05478947,2738.3,2737.9,7.30465]
["bitfinex","ETHUSD",1729489200282,0.07154561,2738.1,2737.9,7.30465]
["bitfinex","ETHUSD",1729489200468,0.07154561,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729489200798,0.07219066,2738.0,2737.9,3.6523]
["bitfinex","ETHUSD",1729489201292,0.05478947,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1729489201963,0.05478947,2738.3,2738.1,0.27361566]
["bitfinex","ETHUSD",1729489202168,0.05478947,2738.3,2738.2,0.27361566]
["bitfinex","ETHUSD",1729489202667,0.14748947,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1729489203047,0.14748947,2738.3,2737.8,7.30504]
["bitfinex","ETHUSD",1729489203377,0.14748947,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1729489203691,0.14748947,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1729489207828,0.14748947,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1729489208122,0.14748947,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1729489208326,3.79939947,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1729489208687,3.7448,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1729489208888,0.0927,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1729489209511,3.7449,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1729489209708,0.0927,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1729489210843,0.0927,2738.0,2737.6,7.30555]
["bitfinex","ETHUSD",1729489211001,0.05260312,2737.8,2737.6,7.30555]
["bitfinex","ETHUSD",1729489212734,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489212898,0.05260312,2737.8,2737.7,4.383244]
["bitfinex","ETHUSD",1729489213099,0.05260312,2737.8,2737.7,5.22829157]
["bitfinex","ETHUSD",1729489213535,0.05260312,2737.8,2737.7,5.155244]
["bitfinex","ETHUSD",1729489214841,0.05260312,2737.8,2737.7,5.42868512]
["bitfinex","ETHUSD",1729489216703,0.05260312,2737.8,2737.7,5.50172243]
["bitfinex","ETHUSD",1729489218539,0.05260312,2737.8,2737.7,5.50166539]
["bitfinex","ETHUSD",1729489219309,0.05260312,2737.8,2737.7,5.50166372]
["bitfinex","ETHUSD",1729489220441,0.05260312,2737.8,2737.7,5.42862808]
["bitfinex","ETHUSD",1729489225572,0.05260312,2737.8,2737.7,5.155244]
["bitfinex","ETHUSD",1729489227278,0.05260312,2737.8,2737.7,5.42860925]
["bitfinex","ETHUSD",1729489227573,0.05260312,2737.8,2737.7,3.92606525]
["bitfinex","ETHUSD",1729489228127,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489228764,0.12421842,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489228963,0.1241374,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489229478,0.1241374,2737.8,2737.7,3.92615054]
["bitfinex","ETHUSD",1729489231972,0.16175333,2737.8,2737.7,3.92615054]
["bitfinex","ETHUSD",1729489232176,0.09021905,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489232346,0.05260312,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489232736,0.16171077,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489233637,0.05260312,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489234678,0.16171077,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489234837,0.05260312,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489235039,0.16171077,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489235238,0.05260312,2737.8,2737.7,3.99919483]
["bitfinex","ETHUSD",1729489235761,0.16163094,2737.8,2737.7,3.99919471]
["bitfinex","ETHUSD",1729489235912,0.05260312,2737.8,2737.7,3.72574417]
["bitfinex","ETHUSD",1729489236135,0.16163094,2737.8,2737.7,3.99923478]
["bitfinex","ETHUSD",1729489236275,0.05260312,2737.8,2737.7,3.99923478]
["bitfinex","ETHUSD",1729489236480,0.16163094,2737.8,2737.7,3.99923478]
["bitfinex","ETHUSD",1729489236783,0.16256149,2737.8,2737.7,3.99923478]
["bitfinex","ETHUSD",1729489236986,0.05260312,2737.8,2737.7,3.99923478]
["bitfinex","ETHUSD",1729489237572,0.05260312,2737.8,2737.7,3.72574417]
["bitfinex","ETHUSD",1729489237771,0.05260312,2737.8,2737.7,3.99923125]
["bitfinex","ETHUSD",1729489238007,0.05260312,2737.8,2737.7,3.99923759]
["bitfinex","ETHUSD",1729489238779,0.16163094,2737.8,2737.7,3.99923759]
["bitfinex","ETHUSD",1729489240820,0.05260312,2737.8,2737.7,3.99923759]
["bitfinex","ETHUSD",1729489240976,0.16209016,2737.8,2737.7,3.99923759]
["bitfinex","ETHUSD",1729489244282,0.16209016,2737.8,2737.7,5.55003535]
["bitfinex","ETHUSD",1729489245118,0.05260312,2737.8,2737.7,5.55003535]
["bitfinex","ETHUSD",1729489245483,0.05260312,2737.8,2737.7,5.47699118]
["bitfinex","ETHUSD",1729489245684,0.15782553,2737.8,2737.7,5.55003097]
["bitfinex","ETHUSD",1729489245984,0.05260312,2737.8,2737.7,5.47699118]
["bitfinex","ETHUSD",1729489246230,0.15804845,2737.8,2737.7,5.47699118]
["bitfinex","ETHUSD",1729489246426,0.05260312,2737.8,2737.7,5.47699118]
["bitfinex","ETHUSD",1729489246983,0.05260312,2737.8,2737.7,5.27653771]
["bitfinex","ETHUSD",1729489247288,0.05260312,2737.8,2737.7,5.55001254]
["bitfinex","ETHUSD",1729489248538,0.15774569,2737.8,2737.7,5.55001254]
["bitfinex","ETHUSD",1729489248686,0.05260312,2737.8,2737.7,5.55001254]
["bitfinex","ETHUSD",1729489249732,0.05260312,2737.8,2737.7,5.47697259]
["bitfinex","ETHUSD",1729489250109,0.05260312,2737.8,2737.7,5.20349776]
["bitfinex","ETHUSD",1729489250312,0.05260312,2737.8,2737.7,5.47697574]
["bitfinex","ETHUSD",1729489252932,0.05260312,2737.8,2737.7,5.55001571]
["bitfinex","ETHUSD",1729489253625,0.05260312,2737.8,2737.7,5.55001568]
["bitfinex","ETHUSD",1729489253831,0.05260312,2737.8,2737.7,5.55001059]
["bitfinex","ETHUSD",1729489255435,0.05260312,2737.8,2737.7,5.47697065]
["bitfinex","ETHUSD",1729489256699,0.05260312,2737.8,2737.7,4.69137065]
["bitfinex","ETHUSD",1729489256900,0.05260312,2737.8,2737.7,3.92617289]
["bitfinex","ETHUSD",1729489257312,0.05260312,2737.8,2737.7,3.92621311]
["bitfinex","ETHUSD",1729489258336,0.05260312,2737.8,2737.7,3.9262377]
["bitfinex","ETHUSD",1729489263151,0.15684527,2737.8,2737.7,3.9262377]
["bitfinex","ETHUSD",1729489265218,0.15684527,2737.8,2737.7,0.2735377]
["bitfinex","ETHUSD",1729489265555,0.24954527,2737.8,2737.7,0.2735377]
["bitfinex","ETHUSD",1729489270747,0.0927,2737.7,2737.5,3.65295]
["bitfinex","ETHUSD",1729489271278,0.10411003,2737.6,2737.5,3.65295]
["bitfinex","ETHUSD",1729489271479,0.10411003,2737.6,2737.5,3.92655326]
["bitfinex","ETHUSD",1729489273336,0.0927,2737.7,2737.5,3.92655326]
["bitfinex","ETHUSD",1729489273537,0.0927,2737.7,2737.6,0.27360326]
["bitfinex","ETHUSD",1729489273936,0.0927,2737.7,2737.6,3.92643326]
["bitfinex","ETHUSD",1729489274134,0.0927,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729489274360,0.0927,2737.7,2737.6,3.92650246]
["bitfinex","ETHUSD",1729489274567,0.19661848,2737.7,2737.6,3.92650246]
["bitfinex","ETHUSD",1729489274773,0.0927,2737.7,2737.6,3.92650246]
["bitfinex","ETHUSD",1729489275274,0.1957132,2737.7,2737.6,3.92650246]
["bitfinex","ETHUSD",1729489277579,0.1957132,2737.7,2737.6,3.92642421]
["bitfinex","ETHUSD",1729489278077,0.1030132,2737.7,2737.6,4.42773]
["bitfinex","ETHUSD",1729489278582,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489279480,0.05260312,2737.8,2737.7,3.92629688]
["bitfinex","ETHUSD",1729489281692,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489281876,0.05260312,2737.8,2737.7,3.9262538]
["bitfinex","ETHUSD",1729489288367,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489288622,0.05260312,2737.8,2737.7,3.92626391]
["bitfinex","ETHUSD",1729489289030,0.05260312,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729489289324,0.1556205,2737.8,2737.7,3.92626803]
["bitfinex","ETHUSD",1729489289519,0.1556205,2737.8,2737.7,3.92626193]
["bitfinex","ETHUSD",1729489289688,0.1556205,2737.8,2737.7,0.27356193]
["bitfinex","ETHUSD",1729489290889,0.1556205,2737.8,2737.7,3.92626193]
["bitfinex","ETHUSD",1729489294235,0.1556205,2737.8,2737.7,4.7689779]
["bitfinex","ETHUSD",1729489294532,0.1556205,2737.8,2737.7,5.5875779]
["bitfinex","ETHUSD",1729489294751,0.05260312,2737.8,2737.7,5.5875779]
["bitfinex","ETHUSD",1729489295501,0.15580683,2737.8,2737.7,5.5875779]
["bitfinex","ETHUSD",1729489297937,0.05260312,2737.8,2737.7,5.5875779]
["bitfinex","ETHUSD",1729489299721,0.15682867,2737.8,2737.7,5.5875779]
["bitfinex","ETHUSD",1729489299855,0.05260312,2737.8,2737.7,5.31401597]
["bitfinex","ETHUSD",1729489300571,0.15684111,2737.8,2737.7,5.31401597]
["bitfinex","ETHUSD",1729489300771,0.15684111,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489300977,0.05260312,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489301153,0.15684111,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489301350,0.05260312,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489301570,0.15591061,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489301938,0.05260312,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489303170,0.15721699,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489303378,0.05260312,2737.8,2737.7,5.58762504]
["bitfinex","ETHUSD",1729489303597,0.15721699,2737.8,2737.7,5.58765765]
["bitfinex","ETHUSD",1729489303757,0.05260312,2737.8,2737.7,5.58765765]
["bitfinex","ETHUSD",1729489305567,0.1568299,2737.8,2737.7,5.58765765]
["bitfinex","ETHUSD",1729489306722,0.1568299,2737.8,2737.7,4.76905765]
["bitfinex","ETHUSD",1729489307016,0.1568299,2737.8,2737.7,4.49541597]
["bitfinex","ETHUSD",1729489307178,0.1568299,2737.8,2737.7,4.76909019]
["bitfinex","ETHUSD",1729489307378,0.05260312,2737.8,2737.7,4.76909019]
["bitfinex","ETHUSD",1729489307818,0.15684235,2737.8,2737.7,4.76909019]
["bitfinex","ETHUSD",1729489307978,0.05260312,2737.8,2737.7,3.92637422]
["bitfinex","ETHUSD",1729489308178,0.15684235,2737.8,2737.7,3.92637422]
["bitfinex","ETHUSD",1729489308380,0.05260312,2737.8,2737.7,0.27367422]
["bitfinex","ETHUSD",1729489308600,0.24954235,2737.8,2737.7,0.27367422]
["bitfinex","ETHUSD",1729489308814,0.14530312,2737.8,2737.7,0.27367422]
["bitfinex","ETHUSD",1729489309017,0.24954358,2737.8,2737.7,0.27367422]
["bitfinex","ETHUSD",1729489310324,0.1032975,2737.8,2737.7,0.27367422]
["bitfinex","ETHUSD",1729489310679,0.1032975,2737.8,2737.7,0.27376339]
["bitfinex","ETHUSD",1729489310886,3.65231,2738.0,2737.7,0.27376339]
["bitfinex","ETHUSD",1729489310887,7.30471,2738.0,2737.7,0.27376339]
["bitfinex","ETHUSD",1729489311095,7.30471,2738.0,2737.8,0.27376339]
["bitfinex","ETHUSD",1729489311338,3.65231,2738.0,2737.8,0.27376339]
["bitfinex","ETHUSD",1729489312542,3.65231,2738.0,2737.9,0.27376339]
["bitfinex","ETHUSD",1729489312698,3.65231,2738.0,2737.4,7.30605]
["bitfinex","ETHUSD",1729489312899,3.65231,2738.0,2737.5,0.27375787]
["bitfinex","ETHUSD",1729489313098,3.65231,2738.0,2737.6,0.27375787]
["bitfinex","ETHUSD",1729489313336,7.3047,2738.0,2737.7,0.27375787]
["bitfinex","ETHUSD",1729489313632,7.3047,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1729489314332,3.65253,2737.9,2737.8,0.27375849]
["bitfinex","ETHUSD",1729489315328,3.65253,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1729489315536,3.65253,2737.9,2737.5,0.27375664]
["bitfinex","ETHUSD",1729489315699,3.65231,2738.0,2737.6,0.27375664]
["bitfinex","ETHUSD",1729489315899,3.65246,2737.9,2737.7,0.27375664]
["bitfinex","ETHUSD",1729489316098,3.65246,2737.9,2737.8,0.27375664]
["bitfinex","ETHUSD",1729489316710,3.65259,2737.8,2737.1,0.57163892]
["bitfinex","ETHUSD",1729489317041,3.65285,2737.6,2737.2,0.27375619]
["bitfinex","ETHUSD",1729489317241,3.65285,2737.6,2737.3,0.27375619]
["bitfinex","ETHUSD",1729489317534,3.65285,2737.6,2737.4,0.27375619]
["bitfinex","ETHUSD",1729489317838,3.65285,2737.6,2737.5,0.27375619]
["bitfinex","ETHUSD",1729489318545,0.05244214,2737.6,2737.5,0.27375619]
["bitfinex","ETHUSD",1729489319333,3.70527214,2737.6,2737.5,0.27375619]
["bitfinex","ETHUSD",1729489320334,3.70527214,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1729489320335,3.70527214,2737.6,2737.2,0.27375619]
["bitfinex","ETHUSD",1729489320631,3.70527214,2737.6,2737.3,0.27375619]
["bitfinex","ETHUSD",1729489320838,3.65297,2737.5,2737.4,0.27375619]
["bitfinex","ETHUSD",1729489321141,3.70527214,2737.6,2737.1,0.27375619]
["bitfinex","ETHUSD",1729489321290,7.35821214,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1729489321495,7.7382538,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1729489321935,3.65297,2737.5,2737.1,0.27368098]
["bitfinex","ETHUSD",1729489322237,3.65297,2737.5,2737.2,0.27368098]
["bitfinex","ETHUSD",1729489322441,3.65297,2737.5,2736.8,3.65383]
["bitfinex","ETHUSD",1729489322442,3.65297,2737.5,2737.3,0.27368098]
["bitfinex","ETHUSD",1729489322741,3.65336,2737.2,2736.9,0.27368098]
["bitfinex","ETHUSD",1729489323035,3.65336,2737.2,2737.0,0.27368098]
["bitfinex","ETHUSD",1729489323207,3.65336,2737.2,2736.7,0.27368098]
["bitfinex","ETHUSD",1729489323408,3.65336,2737.2,2736.8,0.27368098]
["bitfinex","ETHUSD",1729489323618,3.65336,2737.2,2736.9,0.27368098]
["bitfinex","ETHUSD",1729489323832,3.65324,2737.3,2736.7,3.92751336]
["bitfinex","ETHUSD",1729489324030,3.65324,2737.3,2736.7,0.27349336]
["bitfinex","ETHUSD",1729489324236,3.65337,2737.2,2736.8,0.27349336]
["bitfinex","ETHUSD",1729489324533,3.65337,2737.2,2736.7,0.27349336]
["bitfinex","ETHUSD",1729489324737,7.30658,2737.3,2736.7,3.92752336]
["bitfinex","ETHUSD",1729489324932,3.65337,2737.2,2736.8,0.27349336]
["bitfinex","ETHUSD",1729489325134,0.04960011,2737.1,2736.7,0.27349336]
["bitfinex","ETHUSD",1729489326808,0.04960011,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1729489326995,0.04960011,2737.1,2736.7,0.27323331]
["bitfinex","ETHUSD",1729489327839,0.04960011,2737.1,2736.6,7.30814]
["bitfinex","ETHUSD",1729489328535,0.04960011,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1729489329613,0.04960011,2737.1,2736.7,0.8224]
["bitfinex","ETHUSD",1729489330018,0.04960011,2737.1,2736.7,4.47643]
["bitfinex","ETHUSD",1729489330426,0.04960011,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1729489331541,0.04960011,2737.1,2736.7,0.8224]
["bitfinex","ETHUSD",1729489332751,0.04960011,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1729489333113,0.04960011,2737.1,2736.7,0.8224]
["bitfinex","ETHUSD",1729489334311,0.10008035,2737.0,2736.7,4.4764]
["bitfinex","ETHUSD",1729489334516,0.10008035,2737.0,2736.7,0.8224]
["bitfinex","ETHUSD",1729489335433,0.10008035,2737.0,2736.7,4.47635]
["bitfinex","ETHUSD",1729489335954,0.10008035,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1729489336114,0.10008035,2737.0,2736.9,4.40446]
["bitfinex","ETHUSD",1729489339767,0.10008035,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1729489340341,0.10008035,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1729489340667,3.75371035,2737.0,2736.5,0.8211]
["bitfinex","ETHUSD",1729489340871,3.75371035,2737.0,2736.5,1.09395637]
["bitfinex","ETHUSD",1729489341027,3.75371035,2737.0,2736.5,0.8211]
["bitfinex","ETHUSD",1729489341656,0.10008035,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1729489342828,3.65381,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1729489343037,3.75356704,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1729489343367,3.75356704,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1729489343529,3.75356704,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1729489343864,3.75356704,2736.9,2736.3,3.65452]
["bitfinex","ETHUSD",1729489345075,0.09975704,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1729489345231,0.09975704,2736.9,2736.6,7.30824]
["bitfinex","ETHUSD",1729489345430,0.04960011,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1729489345658,0.04960011,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1729489345867,0.10004248,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729489346177,0.10004248,2737.0,2736.9,4.44796]
["bitfinex","ETHUSD",1729489351370,0.10004248,2737.0,2736.9,4.72103338]
["bitfinex","ETHUSD",1729489353141,0.10004248,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729489353340,0.10004248,2737.0,2736.9,3.92695229]
["bitfinex","ETHUSD",1729489353554,0.10004248,2737.0,2736.9,4.76096852]
["bitfinex","ETHUSD",1729489353942,0.10004248,2737.0,2736.9,4.76097903]
["bitfinex","ETHUSD",1729489354982,0.10004248,2737.0,2736.9,1.10721903]
["bitfinex","ETHUSD",1729489355142,0.10004248,2737.0,2736.9,0.2732028]
["bitfinex","ETHUSD",1729489356167,0.10004248,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1729489356371,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489357347,0.10004248,2737.0,2736.7,0.27336258]
["bitfinex","ETHUSD",1729489358450,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489358646,0.10004248,2737.0,2736.7,0.27336258]
["bitfinex","ETHUSD",1729489358874,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489359087,0.10004248,2737.0,2736.7,3.92730258]
["bitfinex","ETHUSD",1729489359251,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489359443,0.10004248,2737.0,2736.9,0.27336258]
["bitfinex","ETHUSD",1729489359644,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489359893,0.10004248,2737.0,2736.9,0.27336258]
["bitfinex","ETHUSD",1729489360059,0.10004248,2737.0,2736.8,0.27336258]
["bitfinex","ETHUSD",1729489360271,0.10004248,2737.0,2736.9,0.27336258]
["bitfinex","ETHUSD",1729489360605,0.10004248,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1729489360895,0.10004248,2737.0,2736.9,0.27351854]
["bitfinex","ETHUSD",1729489364412,0.10004248,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1729489364606,0.10004248,2737.0,2736.9,0.273721]
["bitfinex","ETHUSD",1729489366510,0.10004248,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1729489366722,0.10004248,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1729489368517,0.10004248,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1729489370989,0.10004248,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1729489372598,0.10004248,2737.0,2736.6,4.019496]
["bitfinex","ETHUSD",1729489372917,0.10004248,2737.0,2736.7,0.756]
["bitfinex","ETHUSD",1729489374312,0.10004248,2737.0,2736.7,4.40994]
["bitfinex","ETHUSD",1729489375208,0.10004248,2737.0,2736.8,3.65385]
["bitfinex","ETHUSD",1729489378056,0.04960011,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1729489378218,0.10042871,2736.9,2736.8,3.65382]
["bitfinex","ETHUSD",1729489378554,0.10043735,2736.9,2736.8,3.65382]
["bitfinex","ETHUSD",1729489378851,0.04960011,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1729489379325,0.10055511,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1729489381182,0.10055511,2737.0,2736.7,0.756]
["bitfinex","ETHUSD",1729489381452,0.10055511,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1729489381821,0.10055511,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1729489382021,0.10055511,2737.0,2736.9,4.42886]
["bitfinex","ETHUSD",1729489392811,0.04960011,2737.1,2737.0,4.45813]
["bitfinex","ETHUSD",1729489397822,0.04960011,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1729489398030,0.04960011,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1729489398214,0.09597287,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1729489398616,0.04960011,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1729489400018,0.09426055,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1729489404505,0.09426055,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1729489405062,0.09426055,2737.0,2736.5,7.30844]
["bitfinex","ETHUSD",1729489405266,0.09426055,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1729489405517,0.09426055,2737.0,2736.0,1.3858437]
["bitfinex","ETHUSD",1729489405666,3.65394,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1729489405998,3.65394,2736.8,2736.1,3.65472]
["bitfinex","ETHUSD",1729489405999,0.09644628,2736.7,2736.1,3.65472]
["bitfinex","ETHUSD",1729489406434,3.65417,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1729489406564,0.04730904,2736.4,2736.1,3.65472]
["bitfinex","ETHUSD",1729489406760,0.09607078,2736.3,2736.0,4.2267837]
["bitfinex","ETHUSD",1729489406967,0.09607078,2736.3,2736.0,3.65494]
["bitfinex","ETHUSD",1729489407187,0.04730904,2736.4,2736.0,3.65494]
["bitfinex","ETHUSD",1729489407661,0.04730904,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489407975,0.14252148,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489408161,0.04730904,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489412102,0.04730904,2736.4,2736.3,4.44687]
["bitfinex","ETHUSD",1729489412968,0.04730904,2736.4,2736.3,5.257027]
["bitfinex","ETHUSD",1729489413788,0.04730904,2736.4,2736.3,5.537027]
["bitfinex","ETHUSD",1729489414500,0.14266928,2736.4,2736.3,5.537027]
["bitfinex","ETHUSD",1729489414679,0.04730904,2736.4,2736.3,4.464727]
["bitfinex","ETHUSD",1729489414875,0.14260618,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489415076,0.04730904,2736.4,2736.1,4.44632]
["bitfinex","ETHUSD",1729489415392,0.04730904,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1729489415586,0.0952046,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729489424696,0.0952046,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1729489424894,0.0952046,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1729489426736,0.0952046,2736.3,2736.1,0.27327244]
["bitfinex","ETHUSD",1729489427997,0.0952046,2736.3,2736.1,0.27323401]
["bitfinex","ETHUSD",1729489428338,0.0952046,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1729489428509,0.0952046,2736.3,2736.1,0.27320982]
["bitfinex","ETHUSD",1729489430138,0.0952046,2736.3,2736.1,3.92801982]
["bitfinex","ETHUSD",1729489430439,0.0952046,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729489431525,0.0952046,2736.3,2736.2,3.72778798]
["bitfinex","ETHUSD",1729489431724,0.0952046,2736.3,2736.2,4.3929618]
["bitfinex","ETHUSD",1729489432058,0.04730904,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489432227,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489432561,0.14200723,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489432713,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489433417,0.1420171,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489433612,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489433817,0.1420171,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489434063,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489434264,0.1420393,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489434427,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489434634,0.1420393,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489434827,0.04730904,2736.4,2736.3,3.92769843]
["bitfinex","ETHUSD",1729489435029,0.1420393,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489435256,0.04730904,2736.4,2736.3,3.92772251]
["bitfinex","ETHUSD",1729489435466,0.14194249,2736.4,2736.3,5.57929094]
["bitfinex","ETHUSD",1729489435635,0.04730904,2736.4,2736.3,5.57929094]
["bitfinex","ETHUSD",1729489438133,0.04730904,2736.4,2736.3,5.65236527]
["bitfinex","ETHUSD",1729489438642,0.04730904,2736.4,2736.3,6.172375]
["bitfinex","ETHUSD",1729489440229,0.04730904,2736.4,2736.3,6.09930067]
["bitfinex","ETHUSD",1729489440432,0.04730904,2736.4,2736.3,5.82613843]
["bitfinex","ETHUSD",1729489440647,0.04730904,2736.4,2736.3,5.30613843]
["bitfinex","ETHUSD",1729489440949,0.04730904,2736.4,2736.3,5.57929622]
["bitfinex","ETHUSD",1729489443673,0.04730904,2736.4,2736.3,6.09929622]
["bitfinex","ETHUSD",1729489447463,0.04730904,2736.4,2736.3,6.64929622]
["bitfinex","ETHUSD",1729489447850,0.04730904,2736.4,2736.3,6.37613843]
["bitfinex","ETHUSD",1729489448085,9.04e-06,2736.4,2736.3,6.64960097]
["bitfinex","ETHUSD",1729489448243,9.04e-06,2736.4,2736.3,6.37613843]
["bitfinex","ETHUSD",1729489448442,9.04e-06,2736.4,2736.3,6.64959365]
["bitfinex","ETHUSD",1729489449261,3.6535,2737.7,2736.5,0.55]
["bitfinex","ETHUSD",1729489449462,3.6535,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1729489449687,0.09355961,2737.6,2737.2,0.27339914]
["bitfinex","ETHUSD",1729489449901,0.09355961,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1729489450423,0.09355961,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1729489450716,0.04533804,2737.4,2737.1,7.30683]
["bitfinex","ETHUSD",1729489450918,0.04533804,2737.4,2737.1,7.30682]
["bitfinex","ETHUSD",1729489451224,0.04533804,2737.4,2736.8,0.8144]
["bitfinex","ETHUSD",1729489451225,0.09332296,2737.3,2737.2,3.92676785]
["bitfinex","ETHUSD",1729489451368,0.04533804,2737.4,2737.2,3.92676785]
["bitfinex","ETHUSD",1729489452114,0.04533804,2737.4,2737.2,7.58005785]
["bitfinex","ETHUSD",1729489452614,0.09384504,2737.3,2737.2,3.92669785]
["bitfinex","ETHUSD",1729489455068,0.09384504,2737.3,2737.2,4.68471664]
["bitfinex","ETHUSD",1729489455991,0.04533804,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729489456173,0.13882328,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729489457944,0.13882328,2737.4,2737.3,3.72628584]
["bitfinex","ETHUSD",1729489458301,0.04533804,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1729489458495,0.04533804,2737.4,2737.3,4.56232466]
["bitfinex","ETHUSD",1729489458748,0.04533804,2737.4,2737.3,4.63537342]
["bitfinex","ETHUSD",1729489459240,0.04533804,2737.4,2737.3,5.03232466]
["bitfinex","ETHUSD",1729489459400,0.04533804,2737.4,2737.3,5.10537352]
["bitfinex","ETHUSD",1729489460111,0.04533804,2737.4,2737.3,5.03232466]
["bitfinex","ETHUSD",1729489460845,0.04533804,2737.4,2737.3,4.56232466]
["bitfinex","ETHUSD",1729489463729,0.04533804,2737.4,2737.3,5.06232466]
["bitfinex","ETHUSD",1729489469252,0.04533804,2737.4,2737.3,4.56232466]
["bitfinex","ETHUSD",1729489471117,0.04533804,2737.4,2737.3,5.34742466]
["bitfinex","ETHUSD",1729489472263,0.04533804,2737.4,2737.3,5.38742466]
["bitfinex","ETHUSD",1729489474655,0.04398671,2737.4,2737.3,5.38742466]
["bitfinex","ETHUSD",1729489477640,0.04398671,2737.4,2737.3,5.46046967]
["bitfinex","ETHUSD",1729489478176,0.04398671,2737.4,2737.3,5.38742466]
["bitfinex","ETHUSD",1729489487914,0.04398671,2737.4,2737.3,5.93742466]
["bitfinex","ETHUSD",1729489489005,0.03871153,2737.4,2737.3,5.93742466]
["bitfinex","ETHUSD",1729489490591,7.03269195,2738.5,2737.9,7.30466]
["bitfinex","ETHUSD",1729489490777,7.03269195,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1729489491095,0.0916,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1729489491978,0.04738967,2738.2,2737.9,7.30466]
["bitfinex","ETHUSD",1729489492328,0.09132282,2738.1,2737.9,3.65232]
["bitfinex","ETHUSD",1729489497731,0.09132282,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729489498028,0.09132282,2738.1,2737.9,3.65232]
["bitfinex","ETHUSD",1729489498609,0.09132282,2738.1,2737.9,7.30466]
["bitfinex","ETHUSD",1729489498810,0.09132282,2738.1,2737.9,3.65232]
["bitfinex","ETHUSD",1729489500437,0.09132282,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729489507850,0.09132282,2738.1,2738.0,4.4162]
["bitfinex","ETHUSD",1729489508004,0.04738967,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1729489509349,0.04738967,2738.2,2738.1,4.13216]
["bitfinex","ETHUSD",1729489510864,0.04738967,2738.2,2738.1,4.91596]
["bitfinex","ETHUSD",1729489511737,0.04738967,2738.2,2738.1,5.46596]
["bitfinex","ETHUSD",1729489511937,0.04738967,2738.2,2738.1,6.744028]
["bitfinex","ETHUSD",1729489512438,9.67e-06,2738.2,2738.1,6.754028]
["bitfinex","ETHUSD",1729489512745,0.5236081,2739.5,2738.1,5.970228]
["bitfinex","ETHUSD",1729489512947,0.5236081,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1729489513107,0.5236081,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1729489513644,0.5236081,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729489514246,0.5236081,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1729489514419,0.5236081,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1729489514617,0.0922981,2739.4,2739.1,3.65077]
["bitfinex","ETHUSD",1729489515647,0.0922981,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1729489516208,0.0922981,2739.4,2738.6,3.65142]
["bitfinex","ETHUSD",1729489516404,3.65078,2739.2,2738.7,0.48]
["bitfinex","ETHUSD",1729489516607,3.65118,2738.9,2738.7,0.48]
["bitfinex","ETHUSD",1729489517008,0.09200095,2738.8,2738.7,0.48]
["bitfinex","ETHUSD",1729489517247,0.09200095,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1729489517856,3.65087,2739.1,2738.3,3.65182]
["bitfinex","ETHUSD",1729489517857,3.65119,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1729489518065,0.09287555,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1729489518211,0.09201257,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1729489518548,0.09194552,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1729489519056,3.65119,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1729489519650,0.09206319,2738.8,2738.3,7.30361]
["bitfinex","ETHUSD",1729489519859,0.09206319,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1729489520152,0.09206319,2738.8,2738.3,7.30362]
["bitfinex","ETHUSD",1729489520956,0.04875027,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1729489521344,0.09261496,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489522814,0.09261496,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1729489523951,0.09261496,2738.5,2738.2,3.65192]
["bitfinex","ETHUSD",1729489524447,0.04875027,2738.6,2738.2,3.65192]
["bitfinex","ETHUSD",1729489524632,0.09244759,2738.4,2738.2,3.65192]
["bitfinex","ETHUSD",1729489524835,0.04875027,2738.6,2738.2,3.65192]
["bitfinex","ETHUSD",1729489525031,0.04875027,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1729489525269,0.09248811,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1729489525976,0.09248811,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489527563,0.09248811,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1729489527979,0.04875027,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1729489528139,0.09155574,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1729489528339,0.04875027,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1729489528539,0.09146335,2738.3,2738.2,3.65195]
["bitfinex","ETHUSD",1729489528859,0.04875027,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1729489529061,0.09146335,2738.3,2738.2,3.65195]
["bitfinex","ETHUSD",1729489529248,0.09146335,2738.3,2737.7,3.71265]
["bitfinex","ETHUSD",1729489529249,0.04875027,2738.6,2738.3,0.811]
["bitfinex","ETHUSD",1729489529454,0.04875027,2738.6,2738.4,3.65172]
["bitfinex","ETHUSD",1729489531185,0.04875027,2738.6,2738.3,0.811]
["bitfinex","ETHUSD",1729489531351,0.04875027,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1729489531698,0.04875027,2738.6,2738.4,7.30344]
["bitfinex","ETHUSD",1729489531866,0.04875027,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1729489532063,0.04875027,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1729489540099,0.04875027,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1729489540266,0.04875027,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1729489540807,0.04875027,2738.6,2738.4,7.30335]
["bitfinex","ETHUSD",1729489541106,0.04875027,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1729489544477,0.09173864,2738.5,2738.4,3.65166]
["bitfinex","ETHUSD",1729489553638,0.09173864,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1729489556538,0.09173864,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489557413,0.09173864,2738.5,2738.4,3.92531962]
["bitfinex","ETHUSD",1729489558142,0.09173864,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489558442,0.09173864,2738.5,2738.4,3.92531835]
["bitfinex","ETHUSD",1729489560946,0.071139,2738.5,2738.4,3.92531835]
["bitfinex","ETHUSD",1729489561244,0.09105445,2738.5,2738.4,3.92531835]
["bitfinex","ETHUSD",1729489562536,0.09105445,2738.5,2738.4,4.76122919]
["bitfinex","ETHUSD",1729489566552,0.09105445,2738.5,2738.4,1.10946919]
["bitfinex","ETHUSD",1729489566751,0.09105445,2738.5,2738.4,0.27355835]
["bitfinex","ETHUSD",1729489567281,0.09105445,2738.5,2738.4,3.92531835]
["bitfinex","ETHUSD",1729489568232,0.09105445,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489568863,0.09105445,2738.5,2738.4,3.92565929]
["bitfinex","ETHUSD",1729489569073,0.09105445,2738.5,2738.4,4.19955417]
["bitfinex","ETHUSD",1729489569247,0.09105445,2738.5,2738.4,0.54779417]
["bitfinex","ETHUSD",1729489570051,0.09105445,2738.5,2738.4,4.19955417]
["bitfinex","ETHUSD",1729489570253,0.09105445,2738.5,2738.4,5.06288059]
["bitfinex","ETHUSD",1729489570455,0.09105445,2738.5,2738.4,1.41112059]
["bitfinex","ETHUSD",1729489571576,0.09105445,2738.5,2738.4,5.06288059]
["bitfinex","ETHUSD",1729489571941,0.09105445,2738.5,2738.4,4.7889813]
["bitfinex","ETHUSD",1729489572142,0.09105445,2738.5,2738.4,4.51508642]
["bitfinex","ETHUSD",1729489573386,0.09105445,2738.5,2738.4,4.78899503]
["bitfinex","ETHUSD",1729489573546,0.09105445,2738.5,2738.4,3.92566861]
["bitfinex","ETHUSD",1729489574242,0.09105445,2738.5,2738.4,0.27390861]
["bitfinex","ETHUSD",1729489576042,0.09105445,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1729489576295,0.09105445,2738.5,2738.4,0.27391665]
["bitfinex","ETHUSD",1729489580353,0.09105445,2738.5,2738.4,0.2738707]
["bitfinex","ETHUSD",1729489584004,0.09105445,2738.5,2738.4,0.27384099]
["bitfinex","ETHUSD",1729489591216,0.09105445,2738.5,2738.4,3.92560099]
["bitfinex","ETHUSD",1729489591418,0.09105445,2738.5,2738.4,0.27384099]
["bitfinex","ETHUSD",1729489591583,0.09105445,2738.5,2738.4,0.27381265]
["bitfinex","ETHUSD",1729489595205,0.09105445,2738.5,2738.2,4.48203]
["bitfinex","ETHUSD",1729489595413,0.09105445,2738.5,2738.4,0.27381113]
["bitfinex","ETHUSD",1729489602978,0.09105445,2738.5,2738.2,8.13398]
["bitfinex","ETHUSD",1729489603203,0.09105445,2738.5,2738.3,0.27380188]
["bitfinex","ETHUSD",1729489604100,0.09105445,2738.5,2738.3,3.92567188]
["bitfinex","ETHUSD",1729489604319,0.09105445,2738.5,2738.3,0.27380188]
["bitfinex","ETHUSD",1729489604489,0.09105445,2738.5,2738.4,0.27380188]
["bitfinex","ETHUSD",1729489604712,0.09105445,2738.5,2738.2,4.48203]
["bitfinex","ETHUSD",1729489604917,0.09105445,2738.5,2738.3,0.27380366]
["bitfinex","ETHUSD",1729489605218,0.09105445,2738.5,2738.4,0.27380366]
["bitfinex","ETHUSD",1729489606618,0.09105445,2738.5,2738.2,4.48203]
["bitfinex","ETHUSD",1729489606842,0.09105445,2738.5,2738.4,0.27380948]
["bitfinex","ETHUSD",1729489606990,0.09105445,2738.5,2738.3,0.27380948]
["bitfinex","ETHUSD",1729489607294,0.09105445,2738.5,2738.4,0.27380948]
["bitfinex","ETHUSD",1729489611134,0.09105445,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1729489611334,0.09105445,2738.5,2738.3,0.27383627]
["bitfinex","ETHUSD",1729489611494,0.09105445,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1729489611696,0.09105445,2738.5,2738.3,3.92573032]
["bitfinex","ETHUSD",1729489611895,0.09105445,2738.5,2738.4,0.27384032]
["bitfinex","ETHUSD",1729489613637,0.09105445,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729489613825,0.09105445,2738.5,2738.4,0.27386204]
["bitfinex","ETHUSD",1729489614739,0.09105445,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729489614947,0.09105445,2738.5,2738.4,0.27387123]
["bitfinex","ETHUSD",1729489615243,0.09105445,2738.5,2738.4,0.27387131]
["bitfinex","ETHUSD",1729489618446,0.09105445,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1729489618617,0.09105445,2738.5,2738.4,0.27392749]
["bitfinex","ETHUSD",1729489628558,0.09105445,2738.5,2738.3,4.42487]
["bitfinex","ETHUSD",1729489629252,0.09105445,2738.5,2738.4,0.27397999]
["bitfinex","ETHUSD",1729489631425,0.09105445,2738.5,2738.4,5.15872499]
["bitfinex","ETHUSD",1729489632325,0.09105445,2738.5,2738.4,4.884745]
["bitfinex","ETHUSD",1729489632623,0.09105445,2738.5,2738.4,4.95777282]
["bitfinex","ETHUSD",1729489632829,0.09105445,2738.5,2738.4,5.2317338]
["bitfinex","ETHUSD",1729489633046,0.04875027,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1729489633236,0.04875027,2738.6,2738.5,5.86589436]
["bitfinex","ETHUSD",1729489641241,0.37990914,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1729489642239,0.0477968,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1729489643489,0.0477968,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1729489644179,0.0477968,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1729489644541,0.0477968,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1729489645252,0.0477968,2739.2,2739.0,4.457887]
["bitfinex","ETHUSD",1729489645906,0.0477968,2739.2,2739.0,0.806927]
["bitfinex","ETHUSD",1729489646196,0.0477968,2739.2,2739.1,4.40813]
["bitfinex","ETHUSD",1729489647567,0.0477968,2739.2,2739.1,0.7573]
["bitfinex","ETHUSD",1729489648691,0.0477968,2739.2,2739.1,4.40813]
["bitfinex","ETHUSD",1729489649422,0.0477968,2739.2,2739.1,0.7573]
["bitfinex","ETHUSD",1729489649551,0.13872324,2739.2,2739.1,0.7573]
["bitfinex","ETHUSD",1729489649754,0.0477968,2739.2,2739.1,0.7573]
["bitfinex","ETHUSD",1729489649950,0.13872324,2739.2,2739.1,4.40813]
["bitfinex","ETHUSD",1729489650182,0.0477968,2739.2,2739.1,5.214039]
["bitfinex","ETHUSD",1729489650368,0.0477968,2739.2,2739.1,1.563209]
["bitfinex","ETHUSD",1729489650999,0.13891859,2739.2,2739.1,1.563209]
["bitfinex","ETHUSD",1729489651171,0.0477968,2739.2,2739.1,1.563209]
["bitfinex","ETHUSD",1729489651373,0.13891859,2739.2,2739.1,1.563209]
["bitfinex","ETHUSD",1729489651572,0.0477968,2739.2,2739.1,1.563209]
["bitfinex","ETHUSD",1729489651790,0.13891859,2739.2,2739.1,5.214039]
["bitfinex","ETHUSD",1729489652319,0.13891859,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1729489652521,3.65136,2738.8,2738.1,0.7996]
["bitfinex","ETHUSD",1729489652807,3.65137,2738.7,2738.2,0.28]
["bitfinex","ETHUSD",1729489652975,3.74109653,2738.7,2738.2,0.28]
["bitfinex","ETHUSD",1729489653179,0.0487157,2738.6,2738.2,0.28]
["bitfinex","ETHUSD",1729489653379,0.0487157,2738.6,2738.1,0.27321405]
["bitfinex","ETHUSD",1729489653591,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489653933,0.08963335,2738.5,2738.0,4.51976732]
["bitfinex","ETHUSD",1729489655315,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489656381,0.08963335,2738.5,2738.0,7.3044]
["bitfinex","ETHUSD",1729489656577,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489659475,0.08963335,2738.5,2738.0,7.30441]
["bitfinex","ETHUSD",1729489659914,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489660973,0.08963335,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1729489661320,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489662316,0.08963335,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1729489662613,0.08963335,2738.5,2738.0,7.30442]
["bitfinex","ETHUSD",1729489662913,0.08963335,2738.5,2738.1,3.65211]
["bitfinex","ETHUSD",1729489663583,0.08963335,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1729489663790,0.08963335,2738.5,2738.0,7.30439]
["bitfinex","ETHUSD",1729489665115,0.08963335,2738.5,2738.0,7.30441]
["bitfinex","ETHUSD",1729489665419,0.08963335,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1729489665921,0.08963335,2738.5,2738.0,7.30439]
["bitfinex","ETHUSD",1729489666913,0.08963335,2738.5,2738.0,7.25439]
["bitfinex","ETHUSD",1729489667605,0.08963335,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1729489669330,0.08963335,2738.5,2738.0,3.60219]
["bitfinex","ETHUSD",1729489669533,0.08963335,2738.5,2738.0,3.87541491]
["bitfinex","ETHUSD",1729489669930,0.08963335,2738.5,2738.0,3.60219]
["bitfinex","ETHUSD",1729489670094,3.65179,2738.4,2737.9,3.92557901]
["bitfinex","ETHUSD",1729489670414,0.08929555,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1729489670816,3.65165,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1729489671027,0.08920316,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1729489671244,3.65165,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1729489671414,0.08911076,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1729489671617,3.65165,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1729489672715,0.0487157,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1729489676655,0.0487157,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1729489676969,0.0487157,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1729489677322,0.0487157,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1729489677544,0.0487157,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729489679357,0.08895602,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1729489679533,0.0487157,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729489679861,0.08919086,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1729489680162,0.0487157,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729489680328,0.08919086,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1729489680730,0.08909846,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1729489681063,0.0487157,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729489681229,0.08900605,2738.0,2737.9,3.65242]
["bitfinex","ETHUSD",1729489681436,0.0487157,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1729489681657,0.08900605,2738.0,2737.9,3.65242]
["bitfinex","ETHUSD",1729489681837,0.0487157,2738.3,2737.6,4.41855]
["bitfinex","ETHUSD",1729489682034,0.08900605,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1729489682426,0.0487157,2738.3,2737.4,4.22460961]
["bitfinex","ETHUSD",1729489682727,0.0487157,2738.3,2737.5,3.9260041]
["bitfinex","ETHUSD",1729489682728,3.65228,2738.1,2737.5,3.9260041]
["bitfinex","ETHUSD",1729489683035,0.08874163,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1729489684770,0.0505694,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1729489685147,0.08841659,2737.7,2737.5,3.65286]
["bitfinex","ETHUSD",1729489685338,0.0505694,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1729489685537,0.0505694,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1729489685538,0.08841659,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1729489685762,0.0505694,2737.8,2737.5,0.27309621]
["bitfinex","ETHUSD",1729489686070,0.08836882,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1729489686381,0.0886068,2737.6,2737.4,7.306]
["bitfinex","ETHUSD",1729489686775,0.0505694,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1729489687067,0.08869923,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729489687436,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489687638,0.08855627,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489688393,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489688594,0.08855627,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489688889,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489689048,0.08855627,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489689480,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489689959,0.08841382,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729489690168,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489690471,0.08841382,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729489690862,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489691489,0.08841382,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729489691899,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489692068,0.08832138,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489692257,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489692902,0.08841382,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1729489693199,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489693389,0.08822584,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489693701,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489693898,0.08822584,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489694101,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489694304,0.08822584,2737.6,2737.5,3.65294]
["bitfinex","ETHUSD",1729489694532,0.0505694,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1729489694669,0.08822584,2737.6,2737.5,0.27322609]
["bitfinex","ETHUSD",1729489694998,0.08822584,2737.6,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489695174,0.0505694,2737.8,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489695376,0.08860063,2737.7,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489695573,0.0505694,2737.8,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489695913,0.08860063,2737.7,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489696197,3.65291,2737.6,2737.4,0.27322609]
["bitfinex","ETHUSD",1729489696399,3.7414182,2737.6,2737.2,0.27322609]
["bitfinex","ETHUSD",1729489696598,3.65296,2737.5,2737.0,3.92684609]
["bitfinex","ETHUSD",1729489696801,3.65296,2737.5,2737.1,0.27322609]
["bitfinex","ETHUSD",1729489696997,0.08831592,2737.4,2737.1,0.27322609]
["bitfinex","ETHUSD",1729489697308,0.08831592,2737.4,2737.2,0.27322609]
["bitfinex","ETHUSD",1729489697475,0.08831592,2737.4,2737.1,0.27322609]
["bitfinex","ETHUSD",1729489697679,0.08831592,2737.4,2737.2,0.27322609]
["bitfinex","ETHUSD",1729489697988,0.08831592,2737.4,2737.1,0.27322609]
["bitfinex","ETHUSD",1729489698390,3.65284,2737.6,2737.2,0.27322609]
["bitfinex","ETHUSD",1729489698589,0.08840837,2737.5,2737.1,0.27322609]
["bitfinex","ETHUSD",1729489698807,0.08840837,2737.5,2737.2,0.27322609]
["bitfinex","ETHUSD",1729489698965,0.08840837,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1729489699170,0.08840837,2737.5,2737.1,0.27346012]
["bitfinex","ETHUSD",1729489699364,0.08840837,2737.5,2737.2,0.27346068]
["bitfinex","ETHUSD",1729489699793,0.08840837,2737.5,2737.1,0.27346068]
["bitfinex","ETHUSD",1729489700070,0.08840837,2737.5,2737.2,0.27346068]
["bitfinex","ETHUSD",1729489700409,3.74138837,2737.5,2737.1,0.27346068]
["bitfinex","ETHUSD",1729489701878,3.74138837,2737.5,2737.0,0.27346068]
["bitfinex","ETHUSD",1729489702078,0.05270662,2737.3,2736.9,0.8043]
["bitfinex","ETHUSD",1729489702276,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489702478,0.08806075,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1729489702913,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489703089,0.08773335,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1729489703289,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489703525,0.08773335,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1729489703824,0.08796828,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1729489703979,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489704325,0.08806075,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1729489704709,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489704896,0.08796828,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1729489705394,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489705595,0.08806075,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1729489705830,0.05270662,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1729489706020,0.08796828,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1729489706316,0.05270662,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1729489706498,0.08773335,2737.1,2736.8,3.65379]
["bitfinex","ETHUSD",1729489706690,0.08782583,2737.2,2736.8,3.65379]
["bitfinex","ETHUSD",1729489706885,0.08787581,2737.0,2736.9,3.65373]
["bitfinex","ETHUSD",1729489707302,0.05270662,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1729489707549,0.08806075,2737.2,2736.9,3.65373]
["bitfinex","ETHUSD",1729489707896,0.05270662,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1729489708101,0.08796828,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1729489708334,0.08787581,2737.0,2736.9,3.65373]
["bitfinex","ETHUSD",1729489708644,0.05270662,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1729489708806,0.08781787,2737.0,2736.9,3.65374]
["bitfinex","ETHUSD",1729489709005,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489709316,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489709660,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489709820,0.08545082,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1729489710156,0.08535836,2737.0,2736.9,3.65374]
["bitfinex","ETHUSD",1729489710357,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489710564,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489710735,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489710934,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489711137,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489711336,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489711726,0.08545082,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1729489711953,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489712140,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489712341,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489712544,0.08554326,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1729489712860,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489713065,0.0858539,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1729489713219,0.05270662,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729489713420,0.08576146,2737.0,2736.8,3.65388]
["bitfinex","ETHUSD",1729489713634,0.05270662,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1729489713837,0.08564928,2736.9,2736.8,3.65388]
["bitfinex","ETHUSD",1729489714057,0.05270662,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1729489714361,0.05270662,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1729489714533,0.08595191,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1729489714872,3.70595662,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1729489715027,0.08588479,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1729489715227,0.08597722,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1729489715429,0.08579235,2737.0,2736.8,3.65387]
["bitfinex","ETHUSD",1729489715623,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489715624,0.08588479,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1729489715876,0.08569991,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729489716026,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489716730,0.08590129,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1729489716930,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489717204,0.08590129,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1729489717470,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489717765,0.08597722,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1729489717969,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489718173,0.08597722,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1729489718327,3.70595662,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1729489718525,3.6537,2737.0,2736.5,4.44507]
["bitfinex","ETHUSD",1729489718753,0.08261687,2736.9,2736.5,4.44501]
["bitfinex","ETHUSD",1729489718978,3.65355,2737.1,2736.5,4.44501]
["bitfinex","ETHUSD",1729489719229,0.08263337,2737.0,2736.5,4.44501]
["bitfinex","ETHUSD",1729489719463,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489719963,0.08240664,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489720133,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489720340,0.08243196,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489720672,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489720833,0.08223822,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489721037,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489721260,0.08226354,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489721452,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489721653,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489721850,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489722059,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489722265,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489722464,0.08226354,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489722671,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489723273,0.08235601,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489723779,0.08231418,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489724078,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489724564,0.08235601,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489724895,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489725031,0.08226354,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489725232,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489725452,0.08223822,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489725665,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489725875,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489726035,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489726239,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489726479,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489726653,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489727203,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489727336,0.08238133,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489727535,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489727838,0.08238133,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489728251,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489728464,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489728653,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489729182,0.08238133,2736.7,2736.5,4.44501]
["bitfinex","ETHUSD",1729489729481,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489729689,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489729854,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489730043,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489730675,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489730882,0.08228886,2736.6,2736.5,4.44501]
["bitfinex","ETHUSD",1729489731041,0.05271802,2736.8,2736.5,4.44501]
["bitfinex","ETHUSD",1729489731242,0.08228886,2736.6,2736.5,0.7908]
["bitfinex","ETHUSD",1729489731478,0.05271802,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1729489731691,0.08228886,2736.6,2736.5,0.7908]
["bitfinex","ETHUSD",1729489731846,0.05271802,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1729489732047,0.08228886,2736.6,2736.5,0.7908]
["bitfinex","ETHUSD",1729489732268,0.05271802,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1729489732779,0.08238133,2736.7,2736.5,0.7908]
["bitfinex","ETHUSD",1729489732961,0.05271802,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1729489733165,0.08238133,2736.7,2736.5,0.7908]
["bitfinex","ETHUSD",1729489733461,0.05271802,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1729489733664,0.08228886,2736.6,2736.5,0.7908]
["bitfinex","ETHUSD",1729489733861,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489734088,0.08207571,2736.6,2736.4,3.65434]
["bitfinex","ETHUSD",1729489734291,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489734489,0.08198323,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489734703,0.05271802,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1729489734901,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489735105,0.05271802,2736.8,2736.4,7.30868]
["bitfinex","ETHUSD",1729489735319,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489735802,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489736008,0.08177185,2736.7,2736.4,7.30868]
["bitfinex","ETHUSD",1729489736211,0.05271802,2736.8,2736.4,7.30869]
["bitfinex","ETHUSD",1729489736514,0.08177185,2736.7,2736.4,7.30869]
["bitfinex","ETHUSD",1729489736892,0.05271802,2736.8,2736.4,7.30869]
["bitfinex","ETHUSD",1729489737088,0.08167936,2736.6,2736.4,3.65434]
["bitfinex","ETHUSD",1729489737281,0.05271802,2736.8,2736.4,7.30869]
["bitfinex","ETHUSD",1729489737483,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489737686,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489737890,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489738092,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489738297,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489738517,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489738685,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489739015,0.08158686,2736.5,2736.4,7.3087]
["bitfinex","ETHUSD",1729489739323,0.05271802,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1729489739488,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489739687,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489739909,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489740083,0.05271802,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1729489740283,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489740483,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489740715,0.08158686,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1729489740918,0.05271802,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1729489741224,0.05271802,2736.8,2736.4,7.30869]
["bitfinex","ETHUSD",1729489741379,0.08184519,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1729489741583,0.05271802,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1729489741936,0.08184519,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1729489742433,0.05271802,2736.8,2736.7,4.46743]
["bitfinex","ETHUSD",1729489742610,0.05271802,2736.8,2736.7,4.54049734]
["bitfinex","ETHUSD",1729489746299,0.05271802,2736.8,2736.7,4.46743]
["bitfinex","ETHUSD",1729489746493,0.05271802,2736.8,2736.7,4.54049653]
["bitfinex","ETHUSD",1729489748498,0.05271802,2736.8,2736.7,4.46743]
["bitfinex","ETHUSD",1729489748698,0.13475513,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489749006,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489750795,0.13477197,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489751004,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489751207,0.13477197,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489751843,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489752047,0.13458635,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489752340,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489753006,0.13458511,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489753506,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489754119,0.05271802,2736.8,2736.7,5.41889044]
["bitfinex","ETHUSD",1729489755747,0.05271802,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489756730,0.13450915,2736.8,2736.7,5.34582388]
["bitfinex","ETHUSD",1729489756908,0.05271802,2736.8,2736.7,4.46743]
["bitfinex","ETHUSD",1729489757648,0.13454319,2736.8,2736.7,4.46743]
["bitfinex","ETHUSD",1729489758545,0.13454319,2736.8,2736.7,4.90521013]
["bitfinex","ETHUSD",1729489758933,0.13454319,2736.8,2736.7,0.43778013]
["bitfinex","ETHUSD",1729489759528,3.78845319,2736.8,2736.5,0.43778013]
["bitfinex","ETHUSD",1729489759725,3.78845319,2736.8,2736.3,0.43778013]
["bitfinex","ETHUSD",1729489760024,3.78845319,2736.8,2736.4,0.43778013]
["bitfinex","ETHUSD",1729489760236,3.78845319,2736.8,2736.3,4.09232013]
["bitfinex","ETHUSD",1729489760565,3.78845319,2736.8,2736.4,0.43778013]
["bitfinex","ETHUSD",1729489761073,0.13454319,2736.8,2736.4,0.43778013]
["bitfinex","ETHUSD",1729489762061,0.13454319,2736.8,2736.5,0.27363685]
["bitfinex","ETHUSD",1729489762234,0.13454319,2736.8,2736.6,0.27363685]
["bitfinex","ETHUSD",1729489762440,0.13454319,2736.8,2736.7,0.27363685]
["bitfinex","ETHUSD",1729489763974,0.13454319,2736.8,2736.4,0.43778013]
["bitfinex","ETHUSD",1729489764273,0.13454319,2736.8,2736.4,4.09218013]
["bitfinex","ETHUSD",1729489764428,0.13454319,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1729489764635,0.13454319,2736.8,2736.7,0.27361359]
["bitfinex","ETHUSD",1729489767548,0.13454319,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1729489767756,0.13454319,2736.8,2736.7,0.27359395]
["bitfinex","ETHUSD",1729489770561,0.13454319,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1729489770759,0.13454319,2736.8,2736.5,0.27358721]
["bitfinex","ETHUSD",1729489771071,7.44247319,2736.8,2736.6,0.27358721]
["bitfinex","ETHUSD",1729489771271,3.78848319,2736.8,2736.2,3.65466]
["bitfinex","ETHUSD",1729489771448,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489771633,3.78848319,2736.8,2736.2,7.30923]
["bitfinex","ETHUSD",1729489771833,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489772072,3.78848319,2736.8,2736.2,7.30922]
["bitfinex","ETHUSD",1729489772275,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489772857,3.78848319,2736.8,2736.2,7.30923]
["bitfinex","ETHUSD",1729489773843,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489774038,3.78848319,2736.8,2736.2,7.30923]
["bitfinex","ETHUSD",1729489774353,3.78848319,2736.8,2736.2,7.30924]
["bitfinex","ETHUSD",1729489774553,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489774755,3.78848319,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1729489775683,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489776185,3.65404,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729489776348,3.78848319,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1729489776547,3.78848319,2736.8,2736.0,3.65489]
["bitfinex","ETHUSD",1729489776548,3.73565874,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1729489776883,0.0813626,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1729489777441,0.0813626,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1729489777651,0.0813626,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1729489777957,0.0813626,2736.5,2736.1,3.6548]
["bitfinex","ETHUSD",1729489778367,3.70665802,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1729489778554,0.08128214,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1729489778761,7.36063802,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1729489778958,3.70665802,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1729489779158,0.08146375,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1729489779366,0.08146375,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1729489780391,3.73550375,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1729489788811,0.08146375,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1729489789038,0.05271802,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1729489789196,0.05271802,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1729489789518,0.05271802,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1729489789519,0.08149527,2736.7,2736.5,3.65421]
["bitfinex","ETHUSD",1729489789723,0.08149527,2736.7,2736.6,4.44486]
["bitfinex","ETHUSD",1729489790020,0.05271802,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729489791193,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489792584,0.05271802,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729489793729,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489799505,0.07986717,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489799885,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489800220,0.07986717,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489800725,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489800922,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489801084,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489801480,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489801682,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489802185,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489802411,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489802585,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489802784,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489803184,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489803389,0.07989249,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489803589,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489804034,0.07968994,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489804195,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489804393,0.07968747,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489804593,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489804799,0.07968747,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489805018,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489805223,0.07968747,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489805389,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489805735,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489806085,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489806289,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489806629,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489806927,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489807289,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489807490,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489807735,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489807894,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489808096,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489808334,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489808634,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489808792,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489808992,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489809232,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489809433,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489809628,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489809939,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489810247,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489810395,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489810597,0.0796887,2736.7,2736.6,0.7907]
["bitfinex","ETHUSD",1729489810920,0.05271802,2736.8,2736.6,0.7907]
["bitfinex","ETHUSD",1729489811094,0.05271802,2736.8,2736.7,4.44703]
["bitfinex","ETHUSD",1729489815322,0.13254846,2736.8,2736.7,4.44703]
["bitfinex","ETHUSD",1729489815529,0.05271802,2736.8,2736.7,4.44703]
["bitfinex","ETHUSD",1729489815712,0.1325991,2736.8,2736.7,4.44703]
["bitfinex","ETHUSD",1729489818535,0.1325991,2736.8,2736.6,7.752732]
["bitfinex","ETHUSD",1729489818730,0.1325991,2736.8,2736.6,7.30824]
["bitfinex","ETHUSD",1729489818897,0.1325991,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729489825509,0.1325991,2736.8,2736.7,4.46673]
["bitfinex","ETHUSD",1729489825935,0.05271802,2736.8,2736.7,4.46673]
["bitfinex","ETHUSD",1729489828477,0.05271802,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1729489828684,0.05271802,2736.8,2736.4,4.41305]
["bitfinex","ETHUSD",1729489828837,0.07929684,2736.7,2736.6,3.65414]
["bitfinex","ETHUSD",1729489829036,0.05271802,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1729489829263,0.07921326,2736.7,2736.6,3.65414]
["bitfinex","ETHUSD",1729489829438,0.05271802,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1729489829637,0.05271802,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729489829978,0.05271802,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1729489830178,0.05271802,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729489831631,0.05271802,2736.8,2736.7,0.43799059]
["bitfinex","ETHUSD",1729489831836,0.05271802,2736.8,2736.7,0.71173397]
["bitfinex","ETHUSD",1729489832653,0.05271802,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729489833160,0.05271802,2736.8,2736.7,0.71183335]
["bitfinex","ETHUSD",1729489834677,0.05271802,2736.8,2736.7,4.36586335]
["bitfinex","ETHUSD",1729489834989,0.05271802,2736.8,2736.7,5.16786568]
["bitfinex","ETHUSD",1729489835336,0.05271802,2736.8,2736.7,4.45603233]
["bitfinex","ETHUSD",1729489835844,0.05271802,2736.8,2736.7,5.16808367]
["bitfinex","ETHUSD",1729489841370,0.0008,2737.1,2736.7,4.36608134]
["bitfinex","ETHUSD",1729489841543,0.0008,2737.1,2736.8,0.71205134]
["bitfinex","ETHUSD",1729489841746,0.0008,2737.1,2736.9,0.71205134]
["bitfinex","ETHUSD",1729489841945,0.0008,2737.1,2737.0,0.2738659]
["bitfinex","ETHUSD",1729489842159,0.04983643,2737.1,2737.0,0.2738659]
["bitfinex","ETHUSD",1729489842682,0.04983643,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1729489842891,0.04983643,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489843057,0.04983643,2737.1,2736.8,0.71206439]
["bitfinex","ETHUSD",1729489843388,0.04983643,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489845987,0.1753427,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489846184,0.04983643,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489846373,0.17622434,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489846576,0.04983643,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489846773,0.17536756,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489846950,0.04983643,2737.1,2737.0,0.27387022]
["bitfinex","ETHUSD",1729489847147,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489847148,0.17539243,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489847398,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489847559,0.17541729,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489847761,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489848388,0.17529297,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489848589,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489848808,0.17527069,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489849007,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489849185,0.17527069,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489849378,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489849571,0.1753427,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489849770,0.04983643,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489850078,0.17619982,2737.1,2737.0,0.71208838]
["bitfinex","ETHUSD",1729489850306,0.17619982,2737.1,2737.0,0.71216449]
["bitfinex","ETHUSD",1729489853893,0.17619982,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1729489854083,0.17619982,2737.1,2737.0,0.71224977]
["bitfinex","ETHUSD",1729489854699,0.17619982,2737.1,2737.0,4.80420417]
["bitfinex","ETHUSD",1729489855587,0.17619982,2737.1,2737.0,4.36589662]
["bitfinex","ETHUSD",1729489856930,0.17619982,2737.1,2737.0,5.24510228]
["bitfinex","ETHUSD",1729489857840,0.17619982,2737.1,2737.0,5.68339462]
["bitfinex","ETHUSD",1729489858387,0.17619982,2737.1,2737.0,5.2450767]
["bitfinex","ETHUSD",1729489860034,0.12636339,2737.1,2737.0,6.0508767]
["bitfinex","ETHUSD",1729489860188,0.12636339,2737.1,2737.0,6.6008767]
["bitfinex","ETHUSD",1729489860508,0.5336081,2738.5,2737.3,3.65321]
["bitfinex","ETHUSD",1729489860509,3.65243,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1729489860712,0.05084955,2737.7,2737.4,3.65304]
["bitfinex","ETHUSD",1729489860922,0.05084955,2737.7,2737.5,0.71224104]
["bitfinex","ETHUSD",1729489861110,0.05084955,2737.7,2737.4,4.383665]
["bitfinex","ETHUSD",1729489861300,0.05084955,2737.7,2737.6,0.27384984]
["bitfinex","ETHUSD",1729489861505,0.16886046,2737.7,2737.6,0.27384984]
["bitfinex","ETHUSD",1729489861925,0.16886046,2737.7,2737.6,0.54762299]
["bitfinex","ETHUSD",1729489862441,0.16886046,2737.7,2737.6,0.81070044]
["bitfinex","ETHUSD",1729489862627,0.11801091,2737.7,2737.6,0.81070044]
["bitfinex","ETHUSD",1729489862984,7.68384027,2738.1,2737.6,0.81070044]
["bitfinex","ETHUSD",1729489863185,0.16942946,2737.7,2737.5,4.09102488]
["bitfinex","ETHUSD",1729489863416,0.05084955,2737.7,2737.6,0.27366061]
["bitfinex","ETHUSD",1729489863836,0.05084955,2737.7,2737.6,0.27365827]
["bitfinex","ETHUSD",1729489864453,0.05084955,2737.7,2737.4,1.16847824]
["bitfinex","ETHUSD",1729489864454,0.05084955,2737.7,2737.4,0.730625]
["bitfinex","ETHUSD",1729489864872,0.05084955,2737.7,2737.4,4.383635]
["bitfinex","ETHUSD",1729489865076,0.05084955,2737.7,2737.5,0.8036765]
["bitfinex","ETHUSD",1729489865416,0.05084955,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1729489865781,0.05084955,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1729489866050,3.65231,2738.0,2737.4,3.65298]
["bitfinex","ETHUSD",1729489866659,0.05084955,2737.8,2737.4,3.65298]
["bitfinex","ETHUSD",1729489866814,0.05084955,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1729489867015,0.05084955,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1729489867720,0.05084955,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1729489867920,0.05084955,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1729489868141,3.70341955,2737.8,2737.2,0.43765836]
["bitfinex","ETHUSD",1729489868759,3.70341955,2737.8,2737.1,3.65342]
["bitfinex","ETHUSD",1729489868943,3.65304,2737.5,2737.0,0.43767326]
["bitfinex","ETHUSD",1729489869255,3.65304,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1729489869429,3.65304,2737.5,2736.9,4.09137326]
["bitfinex","ETHUSD",1729489869631,3.65304,2737.5,2736.7,11.00395]
["bitfinex","ETHUSD",1729489869632,0.05086207,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1729489870663,3.70412207,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1729489870867,3.0,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1729489872757,3.0,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1729489872961,6.65344,2737.2,2736.6,4.09186134]
["bitfinex","ETHUSD",1729489873158,6.65344,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1729489873337,6.65344,2737.2,2736.6,4.09186134]
["bitfinex","ETHUSD",1729489873538,6.65344,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1729489873738,6.65344,2737.2,2736.6,4.09186134]
["bitfinex","ETHUSD",1729489873938,6.65344,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1729489874161,6.65344,2737.2,2736.6,4.09186134]
["bitfinex","ETHUSD",1729489874470,0.11794689,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1729489874769,0.11794689,2737.1,2736.6,4.09186134]
["bitfinex","ETHUSD",1729489875067,0.11794689,2737.1,2736.5,0.43773134]
["bitfinex","ETHUSD",1729489875270,3.65404,2736.7,2736.2,4.09232134]
["bitfinex","ETHUSD",1729489875565,0.11730087,2736.6,2736.3,0.43773134]
["bitfinex","ETHUSD",1729489875762,3.65406,2736.7,2736.4,0.43773134]
["bitfinex","ETHUSD",1729489875967,0.11725372,2736.6,2736.3,0.43773134]
["bitfinex","ETHUSD",1729489876170,0.05086723,2736.4,2736.3,0.4377192]
["bitfinex","ETHUSD",1729489876331,0.16793805,2736.4,2736.3,0.4377192]
["bitfinex","ETHUSD",1729489876871,0.05086723,2736.4,2736.3,0.4377192]
["bitfinex","ETHUSD",1729489877041,0.168116,2736.4,2736.3,0.4377192]
["bitfinex","ETHUSD",1729489877342,0.168116,2736.4,2736.3,4.0922892]
["bitfinex","ETHUSD",1729489877776,0.168116,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489878071,0.168116,2736.4,2736.3,4.0922892]
["bitfinex","ETHUSD",1729489878431,0.05086723,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489878653,0.05086723,2736.4,2736.3,4.0922892]
["bitfinex","ETHUSD",1729489878857,0.16806627,2736.4,2736.3,4.0922892]
["bitfinex","ETHUSD",1729489879173,0.05086723,2736.4,2736.3,4.0922892]
["bitfinex","ETHUSD",1729489879669,0.16793805,2736.4,2736.3,4.09221084]
["bitfinex","ETHUSD",1729489881941,0.16793805,2736.4,2736.3,4.5298011]
["bitfinex","ETHUSD",1729489882145,0.16793805,2736.4,2736.3,4.09216026]
["bitfinex","ETHUSD",1729489884269,0.16793805,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1729489895839,0.16793805,2736.4,2736.3,5.25314162]
["bitfinex","ETHUSD",1729489896033,0.16793805,2736.4,2736.3,5.31629554]
["bitfinex","ETHUSD",1729489896581,0.16793805,2736.4,2736.3,5.25314162]
["bitfinex","ETHUSD",1729489900680,0.16793805,2736.4,2736.3,5.32622492]
["bitfinex","ETHUSD",1729489900971,0.05086723,2736.4,2736.3,5.32622492]
["bitfinex","ETHUSD",1729489901275,0.05086723,2736.4,2736.3,5.25314162]
["bitfinex","ETHUSD",1729489911071,3.65217,2738.1,2737.0,0.8329]
["bitfinex","ETHUSD",1729489911394,3.65191,2738.3,2737.7,3.65266]
["bitfinex","ETHUSD",1729489911607,0.38127987,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1729489911897,0.09512615,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1729489912300,0.09512615,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1729489912633,0.0940654,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1729489912972,0.38127987,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1729489913168,0.09292194,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1729489913501,0.09292194,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1729489913703,0.09292194,2737.9,2737.5,7.30573]
["bitfinex","ETHUSD",1729489914110,0.09292194,2737.9,2737.5,3.65286]
["bitfinex","ETHUSD",1729489914617,0.09292194,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1729489919224,0.09292194,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1729489919517,0.09292194,2737.9,2737.8,4.52520844]
["bitfinex","ETHUSD",1729489920011,0.0008,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1729489920216,0.09239243,2738.3,2738.1,7.30414]
["bitfinex","ETHUSD",1729489920416,0.09239243,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1729489920573,0.09239243,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1729489920772,0.09239243,2738.3,2738.2,5.21987095]
["bitfinex","ETHUSD",1729489921021,0.0008,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729489921273,0.0008,2738.4,2738.3,3.72492772]
["bitfinex","ETHUSD",1729489921499,0.0008,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729489921873,0.08990397,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1729489922278,0.08990397,2738.4,2738.3,4.531774]
["bitfinex","ETHUSD",1729489925571,0.05480059,2738.5,2738.3,4.531774]
["bitfinex","ETHUSD",1729489925874,0.05480059,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1729489926580,0.05480059,2738.5,2738.4,4.46206]
["bitfinex","ETHUSD",1729489936804,0.05480059,2738.5,2738.4,5.01206]
["bitfinex","ETHUSD",1729489937134,0.05480059,2738.5,2738.4,6.3326464]
["bitfinex","ETHUSD",1729489939564,0.05480059,2738.5,2738.4,5.7826464]
["bitfinex","ETHUSD",1729489946069,0.05480059,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489946862,0.1416967,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489947071,0.05480059,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489947393,0.1409614,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489947537,0.05480059,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489948137,0.14103594,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489948366,0.05480059,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489948567,0.14106079,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489948888,0.14168779,2738.5,2738.4,4.9723464]
["bitfinex","ETHUSD",1729489955668,0.14168779,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489956075,0.05480059,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489956361,0.14092452,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489956583,0.05480059,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489957674,0.14169542,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489957922,0.05480059,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489958653,0.14089967,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489958813,0.05480059,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489959012,0.13937527,2738.5,2738.4,5.04536778]
["bitfinex","ETHUSD",1729489959649,0.13937527,2738.5,2738.4,6.35026778]
["bitfinex","ETHUSD",1729489959819,0.13937527,2738.5,2738.4,6.62318054]
["bitfinex","ETHUSD",1729489960002,0.05480059,2738.5,2738.4,6.62318054]
["bitfinex","ETHUSD",1729489960608,0.05480059,2738.5,2738.4,6.62316941]
["bitfinex","ETHUSD",1729489960931,0.05480059,2738.5,2738.4,6.55015916]
["bitfinex","ETHUSD",1729489962526,0.05480059,2738.5,2738.4,6.62316971]
["bitfinex","ETHUSD",1729489963162,0.05480059,2738.5,2738.4,6.55015916]
["bitfinex","ETHUSD",1729489964157,0.05480059,2738.5,2738.4,6.5504944]
["bitfinex","ETHUSD",1729489964675,0.05480059,2738.5,2738.4,6.62350493]
["bitfinex","ETHUSD",1729489964833,0.05480059,2738.5,2738.4,6.5504944]
["bitfinex","ETHUSD",1729489965034,0.05480059,2738.5,2738.4,6.62350496]
["bitfinex","ETHUSD",1729489965334,0.05480059,2738.5,2738.4,6.5504944]
["bitfinex","ETHUSD",1729489966125,0.05480059,2738.5,2738.4,5.2455944]
["bitfinex","ETHUSD",1729489966662,0.14102091,2738.5,2738.4,5.3186146]
["bitfinex","ETHUSD",1729489966865,0.05480059,2738.5,2738.4,5.31861477]
["bitfinex","ETHUSD",1729489967220,0.05480059,2738.5,2738.4,5.31897147]
["bitfinex","ETHUSD",1729489969777,0.05480059,2738.5,2738.4,5.24600253]
["bitfinex","ETHUSD",1729489972962,0.14175779,2738.5,2738.4,5.24600253]
["bitfinex","ETHUSD",1729489973144,0.05480059,2738.5,2738.4,3.99844286]
["bitfinex","ETHUSD",1729489973347,0.14173743,2738.5,2738.4,3.99844286]
["bitfinex","ETHUSD",1729489973544,0.05480059,2738.5,2738.4,3.99844286]
["bitfinex","ETHUSD",1729489973742,0.14178203,2738.5,2738.4,3.99844286]
["bitfinex","ETHUSD",1729489973991,0.05480059,2738.5,2738.4,3.99844286]
["bitfinex","ETHUSD",1729489974286,0.05480059,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489974488,0.14104452,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489974645,0.05480059,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489974976,0.14102542,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489975181,0.05480059,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489975389,0.14095087,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489975559,0.05480059,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489976043,0.14094577,2738.5,2738.4,3.92541613]
["bitfinex","ETHUSD",1729489976879,0.14094577,2738.5,2738.4,4.68314774]
["bitfinex","ETHUSD",1729489977881,0.14094577,2738.5,2738.4,4.40949161]
["bitfinex","ETHUSD",1729489978117,0.14094577,2738.5,2738.4,4.68316544]
["bitfinex","ETHUSD",1729489978323,0.14094577,2738.5,2738.4,4.40949161]
["bitfinex","ETHUSD",1729489979387,0.14094577,2738.5,2738.4,4.68315953]
["bitfinex","ETHUSD",1729489979825,0.14094577,2738.5,2738.4,4.40949161]
["bitfinex","ETHUSD",1729489980125,0.14094577,2738.5,2738.4,4.68315391]
["bitfinex","ETHUSD",1729489984120,0.14094577,2738.5,2738.4,4.40949161]
["bitfinex","ETHUSD",1729489984491,0.14094577,2738.5,2738.4,4.68314063]
["bitfinex","ETHUSD",1729489986132,0.14094577,2738.5,2738.4,4.75616289]
["bitfinex","ETHUSD",1729489986287,0.14094577,2738.5,2738.4,4.68314063]
["bitfinex","ETHUSD",1729489987403,0.14094577,2738.5,2738.4,0.27364902]
["bitfinex","ETHUSD",1729489987622,0.14094577,2738.5,2738.4,3.92540902]
["bitfinex","ETHUSD",1729489987832,0.14094577,2738.5,2738.4,3.9254502]
["bitfinex","ETHUSD",1729489994421,0.14094577,2738.5,2738.4,0.2736902]
["bitfinex","ETHUSD",1729489995112,0.14094577,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1729489995638,0.14094577,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1729489995834,0.14094577,2738.5,2738.3,0.2736289]
["bitfinex","ETHUSD",1729489996035,0.14094577,2738.5,2738.4,0.2736289]
["bitfinex","ETHUSD",1729489996342,0.14094577,2738.5,2738.2,7.30394]
["bitfinex","ETHUSD",1729489996528,0.14094577,2738.5,2738.3,0.27361087]
["bitfinex","ETHUSD",1729489996730,0.14094577,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1729489998041,0.14094577,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1729489998345,0.14094577,2738.5,2737.4,7.35]
["bitfinex","ETHUSD",1729489998496,3.79266577,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1729489998698,3.79266577,2738.5,2738.0,0.27361901]
["bitfinex","ETHUSD",1729489998699,3.70652059,2738.5,2738.0,0.27361901]
["bitfinex","ETHUSD",1729489998951,0.08247761,2738.4,2738.1,0.27361901]
["bitfinex","ETHUSD",1729489999099,0.08247761,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1729489999317,0.08247761,2738.4,2738.0,0.27359177]
["bitfinex","ETHUSD",1729489999652,0.08247761,2738.4,2738.1,0.27359177]
["bitfinex","ETHUSD",1729489999955,0.08247761,2738.4,2737.9,7.30468]
["bitfinex","ETHUSD",1729490000112,3.73425761,2738.4,2738.0,0.27359151]
["bitfinex","ETHUSD",1729490000470,3.65201,2738.3,2738.0,0.27359151]
["bitfinex","ETHUSD",1729490000757,0.08349637,2738.2,2738.0,0.27359151]
["bitfinex","ETHUSD",1729490000930,3.65216,2738.1,2738.0,0.27359151]
["bitfinex","ETHUSD",1729490001547,3.65216,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1729490001548,3.73538293,2738.1,2737.7,0.27351421]
["bitfinex","ETHUSD",1729490001767,0.08322293,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1729490002108,0.05479476,2737.9,2737.8,0.27351554]
["bitfinex","ETHUSD",1729490002511,0.13768973,2737.9,2737.8,0.27351554]
["bitfinex","ETHUSD",1729490003399,0.13768973,2737.9,2737.7,0.27351554]
["bitfinex","ETHUSD",1729490003553,0.13768973,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1729490004504,0.13768973,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1729490004800,0.13768973,2737.9,2737.5,0.27334344]
["bitfinex","ETHUSD",1729490004995,0.13768973,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1729490005166,0.13768973,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1729490005373,0.13768973,2737.9,2737.5,0.27327933]
["bitfinex","ETHUSD",1729490005584,0.13768973,2737.9,2737.5,3.92623933]
["bitfinex","ETHUSD",1729490005893,0.13768973,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729490009220,0.13768973,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1729490009724,0.13768973,2737.9,2737.4,7.30598]
["bitfinex","ETHUSD",1729490009883,0.13768973,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1729490010084,0.13768973,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1729490010279,0.13768973,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1729490010501,0.13768973,2737.9,2737.4,7.30597]
["bitfinex","ETHUSD",1729490011607,0.13768973,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1729490011933,0.13768973,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1729490013431,0.13768973,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1729490013432,3.79011973,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1729490013589,3.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1729490014134,0.0822008,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1729490014836,0.0822008,2737.6,2737.3,0.07305979]
["bitfinex","ETHUSD",1729490015133,0.05479476,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1729490019311,0.05479476,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1729490021910,0.05479476,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1729490022113,0.05479476,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729490022754,0.05479476,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1729490023117,0.05479476,2737.9,2737.5,3.65286]
["bitfinex","ETHUSD",1729490023554,0.05479476,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1729490023719,0.05479476,2737.9,2737.4,7.30601]
["bitfinex","ETHUSD",1729490023918,0.05479476,2737.9,2737.5,3.65291]
["bitfinex","ETHUSD",1729490024219,0.05479476,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1729490024540,0.08235937,2737.8,2737.6,3.6528]
["bitfinex","ETHUSD",1729490026152,0.08235937,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1729490026153,0.08235937,2737.8,2737.4,7.30597]
["bitfinex","ETHUSD",1729490026359,0.08235937,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1729490039475,0.08235937,2737.8,2737.5,7.30574]
["bitfinex","ETHUSD",1729490039637,0.08235937,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1729490040174,0.08235937,2737.8,2737.5,7.30573]
["bitfinex","ETHUSD",1729490040342,0.08235937,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729490041538,0.08235937,2737.8,2737.7,4.4347]
["bitfinex","ETHUSD",1729490041738,0.08235937,2737.8,2737.7,4.50774641]
["bitfinex","ETHUSD",1729490044074,0.08235937,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729490045981,0.08235937,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1729490046273,0.08235937,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729490047854,0.08235937,2737.8,2737.6,7.8225393]
["bitfinex","ETHUSD",1729490048503,0.08235937,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1729490050887,0.08235937,2737.8,2737.7,4.4999436]
["bitfinex","ETHUSD",1729490051305,0.08235937,2737.8,2737.7,5.0499436]
["bitfinex","ETHUSD",1729490051453,0.05479476,2737.9,2737.8,4.96236]
["bitfinex","ETHUSD",1729490051662,0.05479476,2737.9,2737.8,5.03539065]
["bitfinex","ETHUSD",1729490054795,3.0,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1729490055002,3.0,2739.4,2738.8,7.30226]
["bitfinex","ETHUSD",1729490055294,7.30076,2739.5,2738.9,3.6511]
["bitfinex","ETHUSD",1729490055654,3.65054,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1729490056795,3.0,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729490057104,3.65036,2739.5,2738.8,3.65113]
["bitfinex","ETHUSD",1729490057397,3.0,2739.4,2738.8,7.30226]
["bitfinex","ETHUSD",1729490058202,3.0,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1729490058404,3.0,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1729490059589,6.65046,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1729490059787,6.65046,2739.4,2738.6,4.47876]
["bitfinex","ETHUSD",1729490059788,3.65066,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1729490059993,7.30135,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1729490060508,3.65066,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1729490060700,3.65065,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1729490064727,6.65024,2739.6,2738.8,4.50944926]
["bitfinex","ETHUSD",1729490064892,3.65031,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1729490065094,3.05478122,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1729490069332,0.05478122,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1729490069534,0.05478122,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729490069936,0.05478122,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1729490070347,0.05478122,2739.4,2739.0,4.46697319]
["bitfinex","ETHUSD",1729490071339,0.05478122,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1729490073777,0.05478122,2739.4,2739.0,7.30183]
["bitfinex","ETHUSD",1729490074080,0.05478122,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1729490077166,0.05478122,2739.4,2739.1,3.65078]
["bitfinex","ETHUSD",1729490079216,0.05478122,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1729490079420,0.05478122,2739.4,2739.3,4.10418706]
["bitfinex","ETHUSD",1729490081084,0.05478122,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490084436,0.13974734,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490084621,0.05478122,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490084824,0.13974734,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490085021,0.05478122,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490085190,0.13974734,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490085391,0.05478122,2739.4,2739.3,0.45362706]
["bitfinex","ETHUSD",1729490085608,0.139797,2739.4,2739.3,4.10418706]
["bitfinex","ETHUSD",1729490085821,0.05478122,2739.4,2739.3,4.10418706]
["bitfinex","ETHUSD",1729490086005,0.13982184,2739.4,2739.3,4.10418706]
["bitfinex","ETHUSD",1729490088429,0.13982184,2739.4,2739.3,4.17719039]
["bitfinex","ETHUSD",1729490088733,0.13982184,2739.4,2739.3,4.87168706]
["bitfinex","ETHUSD",1729490088906,0.13982184,2739.4,2739.3,5.49467967]
["bitfinex","ETHUSD",1729490089096,0.05478122,2739.4,2739.3,5.49467967]
["bitfinex","ETHUSD",1729490089439,0.05478122,2739.4,2739.3,5.42168706]
["bitfinex","ETHUSD",1729490090836,0.05478122,2739.4,2739.3,5.5146725]
["bitfinex","ETHUSD",1729490091632,0.05478122,2739.4,2739.3,5.44168706]
["bitfinex","ETHUSD",1729490093337,0.05478122,2739.4,2739.3,5.51467253]
["bitfinex","ETHUSD",1729490094632,0.05478122,2739.4,2739.3,5.44168706]
["bitfinex","ETHUSD",1729490094831,0.0219063,2740.4,2740.2,3.64926]
["bitfinex","ETHUSD",1729490095072,3.0,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729490095073,3.0,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1729490095445,3.0,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729490095645,6.64858,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729490097693,6.64858,2740.8,2740.2,7.29853]
["bitfinex","ETHUSD",1729490097889,6.64858,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729490098090,3.0,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729490098266,3.0,2740.8,2740.4,3.62815326]
["bitfinex","ETHUSD",1729490099476,0.074965,2740.7,2740.3,0.07297803]
["bitfinex","ETHUSD",1729490099675,0.074965,2740.7,2740.2,7.29852]
["bitfinex","ETHUSD",1729490099876,3.0,2740.8,2740.2,7.29852]
["bitfinex","ETHUSD",1729490100075,0.07492411,2740.6,2740.2,7.29852]
["bitfinex","ETHUSD",1729490100275,0.07503947,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1729490100479,0.07485839,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1729490100677,0.07498834,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1729490101021,6.64861,2740.8,2740.0,3.64956]
["bitfinex","ETHUSD",1729490101176,0.07482518,2740.5,2740.0,4.095606]
["bitfinex","ETHUSD",1729490101366,6.64861,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1729490101698,0.07505591,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1729490102904,3.72379591,2740.7,2740.0,3.64959]
["bitfinex","ETHUSD",1729490103300,0.05475285,2740.5,2740.0,3.64959]
["bitfinex","ETHUSD",1729490103700,0.07473208,2740.4,2740.0,3.64959]
["bitfinex","ETHUSD",1729490105289,0.07473208,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1729490105503,0.07473208,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1729490105907,0.07473208,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1729490106417,0.07473208,2740.4,2740.0,7.29911]
["bitfinex","ETHUSD",1729490106612,0.07473208,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1729490108122,0.07473208,2740.4,2740.1,3.64941]
["bitfinex","ETHUSD",1729490109684,0.07473208,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1729490110023,0.07473208,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1729490110733,3.72383208,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1729490111033,0.07473208,2740.4,2739.9,7.29952]
["bitfinex","ETHUSD",1729490111229,0.07473208,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1729490116651,0.07473208,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1729490118521,0.07473208,2740.4,2740.0,3.64961]
["bitfinex","ETHUSD",1729490120732,0.07473208,2740.4,2739.9,7.29938]
["bitfinex","ETHUSD",1729490121351,0.07473208,2740.4,2740.0,3.6496]
["bitfinex","ETHUSD",1729490122351,0.07473208,2740.4,2740.0,3.72258507]
["bitfinex","ETHUSD",1729490122720,0.07473208,2740.4,2740.2,3.64935]
["bitfinex","ETHUSD",1729490127158,0.07473208,2740.4,2740.0,4.41527]
["bitfinex","ETHUSD",1729490127382,0.07473208,2740.4,2740.0,8.06479]
["bitfinex","ETHUSD",1729490128647,0.07473208,2740.4,2740.0,4.41522]
["bitfinex","ETHUSD",1729490128853,0.07473208,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1729490133186,0.07473208,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1729490133389,3.72391208,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1729490133551,3.72384208,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1729490133947,3.72384208,2740.4,2739.8,7.29962]
["bitfinex","ETHUSD",1729490134570,0.07473208,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1729490134989,3.72392208,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1729490135293,3.64923,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1729490135682,0.07193316,2740.2,2739.8,7.29963]
["bitfinex","ETHUSD",1729490136076,3.70375285,2740.5,2739.8,3.64981]
["bitfinex","ETHUSD",1729490136252,0.07179292,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1729490136450,7.35282285,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1729490136694,0.07172717,2740.0,2739.9,3.64975]
["bitfinex","ETHUSD",1729490136894,3.70375285,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1729490137193,3.64912,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1729490137380,0.07202374,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729490138658,7.35280285,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1729490138854,7.35280285,2740.5,2739.6,0.7618]
["bitfinex","ETHUSD",1729490138855,0.0716804,2740.2,2739.6,0.7618]
["bitfinex","ETHUSD",1729490139056,3.64966,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1729490139278,3.64992,2739.8,2739.5,0.27321337]
["bitfinex","ETHUSD",1729490139483,3.64992,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1729490139682,0.07121723,2739.7,2739.3,3.65046]
["bitfinex","ETHUSD",1729490140096,3.64992,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1729490140294,0.07112661,2739.6,2739.3,3.65046]
["bitfinex","ETHUSD",1729490140478,0.054763,2739.4,2739.3,3.65046]
["bitfinex","ETHUSD",1729490141002,0.12575804,2739.4,2739.3,3.92363482]
["bitfinex","ETHUSD",1729490141297,0.12575804,2739.4,2739.0,0.7711]
["bitfinex","ETHUSD",1729490141298,0.12575804,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1729490141661,3.77624804,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1729490141862,3.77624804,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1729490142058,3.77624804,2739.4,2738.9,0.27320346]
["bitfinex","ETHUSD",1729490142253,3.77624804,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1729490142509,3.65072,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1729490142861,0.07064809,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1729490147273,3.07064809,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1729490147485,6.72157809,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1729490147785,3.07064809,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1729490147961,3.65097,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1729490148162,6.72148809,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1729490148370,0.07007788,2738.9,2738.5,7.30305]
["bitfinex","ETHUSD",1729490148594,0.0699872,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490148796,6.65084,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1729490149107,0.07042029,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1729490150177,3.72139029,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1729490150379,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490150575,0.07015941,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729490150784,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490151104,0.07015941,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729490151476,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490151678,0.07006873,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152006,0.07025924,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152204,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152415,0.07037476,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152584,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152786,0.07037476,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729490152986,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490153187,0.07037476,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729490153486,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490153701,0.07023439,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490153900,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490154097,0.06788511,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490154300,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490154511,0.06790996,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490154716,0.05478064,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729490154899,0.0679348,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729490155099,0.05478064,2738.8,2738.3,7.30363]
["bitfinex","ETHUSD",1729490155415,0.06802548,2738.7,2738.3,7.30363]
["bitfinex","ETHUSD",1729490155612,0.05478064,2738.8,2738.3,7.30363]
["bitfinex","ETHUSD",1729490155814,0.05478064,2738.8,2738.3,7.30359]
["bitfinex","ETHUSD",1729490156114,0.06802548,2738.7,2738.3,7.30359]
["bitfinex","ETHUSD",1729490156511,0.05478064,2738.8,2738.3,7.30359]
["bitfinex","ETHUSD",1729490156711,0.0679348,2738.6,2738.3,7.30359]
["bitfinex","ETHUSD",1729490156876,0.06802548,2738.7,2738.3,8.111159]
["bitfinex","ETHUSD",1729490157077,0.06784412,2738.5,2738.3,8.111159]
["bitfinex","ETHUSD",1729490157277,0.05478064,2738.8,2738.3,8.111159]
["bitfinex","ETHUSD",1729490157488,0.06575344,2738.4,2738.3,4.459359]
["bitfinex","ETHUSD",1729490157806,0.06570375,2738.4,2738.3,4.459359]
["bitfinex","ETHUSD",1729490158006,0.05478064,2738.8,2738.3,4.459359]
["bitfinex","ETHUSD",1729490158200,0.06616627,2738.7,2738.3,8.111179]
["bitfinex","ETHUSD",1729490158395,0.05478064,2738.8,2738.4,4.5400579]
["bitfinex","ETHUSD",1729490158647,0.06416627,2738.7,2738.4,0.8883279]
["bitfinex","ETHUSD",1729490158784,0.06416627,2738.7,2738.3,3.65179]
["bitfinex","ETHUSD",1729490158985,0.05478064,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1729490159181,0.06439567,2738.7,2738.3,7.3036]
["bitfinex","ETHUSD",1729490159426,0.05478064,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1729490159630,0.06435469,2738.6,2738.3,3.65179]
["bitfinex","ETHUSD",1729490159813,0.06444535,2738.7,2738.4,0.442389]
["bitfinex","ETHUSD",1729490160015,0.05478064,2738.8,2738.4,0.442389]
["bitfinex","ETHUSD",1729490160211,0.06444535,2738.7,2738.4,0.442389]
["bitfinex","ETHUSD",1729490160403,0.05478064,2738.8,2738.4,0.442389]
["bitfinex","ETHUSD",1729490160603,0.06447019,2738.7,2738.4,0.442389]
["bitfinex","ETHUSD",1729490160803,0.05478064,2738.8,2738.4,0.442389]
["bitfinex","ETHUSD",1729490161116,0.06249503,2738.7,2738.4,0.442389]
["bitfinex","ETHUSD",1729490161492,0.05478064,2738.8,2738.4,0.442389]
["bitfinex","ETHUSD",1729490161716,0.06225533,2738.6,2738.3,3.65179]
["bitfinex","ETHUSD",1729490161936,0.05478064,2738.8,2738.2,0.7721]
["bitfinex","ETHUSD",1729490162233,7.30317,2738.6,2738.0,0.7686]
["bitfinex","ETHUSD",1729490162615,0.0619624,2738.5,2738.0,0.7686]
["bitfinex","ETHUSD",1729490162790,0.0619624,2738.5,2738.0,4.4209]
["bitfinex","ETHUSD",1729490163230,0.05478672,2738.3,2738.0,4.4209]
["bitfinex","ETHUSD",1729490163416,0.06174004,2738.2,2738.0,4.4209]
["bitfinex","ETHUSD",1729490163616,0.05478672,2738.3,2738.0,4.4209]
["bitfinex","ETHUSD",1729490163825,0.06176488,2738.2,2738.0,4.4209]
["bitfinex","ETHUSD",1729490164019,0.05478672,2738.3,2738.0,4.4209]
["bitfinex","ETHUSD",1729490164192,0.06178973,2738.2,2738.0,4.4209]
["bitfinex","ETHUSD",1729490164393,0.05478672,2738.3,2738.0,4.4209]
["bitfinex","ETHUSD",1729490164634,0.06164065,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1729490165042,0.05478672,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1729490165245,0.06167663,2738.2,2738.1,4.459445]
["bitfinex","ETHUSD",1729490165769,0.05478672,2738.3,2738.1,4.459445]
["bitfinex","ETHUSD",1729490166062,0.06175117,2738.2,2738.1,4.459445]
["bitfinex","ETHUSD",1729490166425,0.05478672,2738.3,2738.1,4.459445]
["bitfinex","ETHUSD",1729490166652,0.06175117,2738.2,2738.1,4.459445]
["bitfinex","ETHUSD",1729490167455,0.05478672,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1729490167753,0.06167663,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1729490168153,0.05478672,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1729490168357,0.0615643,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1729490168557,0.05478672,2738.3,2737.8,3.65251]
["bitfinex","ETHUSD",1729490168725,0.06158915,2738.1,2737.8,3.65251]
["bitfinex","ETHUSD",1729490168925,0.06166015,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1729490169122,0.06147875,2738.0,2737.8,3.65251]
["bitfinex","ETHUSD",1729490169359,0.05478672,2738.3,2737.8,4.100931]
["bitfinex","ETHUSD",1729490169562,0.06138804,2737.9,2737.8,4.100931]
["bitfinex","ETHUSD",1729490169763,0.05478672,2738.3,2737.8,4.100931]
["bitfinex","ETHUSD",1729490170260,0.06161046,2738.2,2737.8,4.100931]
["bitfinex","ETHUSD",1729490170770,0.05478672,2738.3,2737.8,4.100931]
["bitfinex","ETHUSD",1729490171069,0.06166015,2738.2,2737.8,4.100931]
["bitfinex","ETHUSD",1729490171533,3.70668672,2738.3,2737.7,0.8322]
["bitfinex","ETHUSD",1729490171735,3.70668672,2738.3,2737.3,7.35]
["bitfinex","ETHUSD",1729490171736,0.06156946,2738.1,2737.5,0.7749]
["bitfinex","ETHUSD",1729490171928,3.65257,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1729490172324,0.06107,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1729490172663,3.65232,2738.0,2737.3,4.383812]
["bitfinex","ETHUSD",1729490172664,3.65243,2737.9,2737.3,4.383812]
["bitfinex","ETHUSD",1729490172824,3.65243,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1729490173023,0.06120788,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1729490173238,0.06120788,2737.8,2737.3,7.3063]
["bitfinex","ETHUSD",1729490173836,0.05479782,2737.7,2737.3,7.3063]
["bitfinex","ETHUSD",1729490174034,0.06097672,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1729490174234,0.06097672,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729490174534,0.05479782,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490175026,0.05479782,2737.7,2737.6,3.72587555]
["bitfinex","ETHUSD",1729490175273,0.05479782,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490175487,0.05479782,2737.7,2737.6,3.7258751]
["bitfinex","ETHUSD",1729490175635,0.05479782,2737.7,2737.6,4.46696351]
["bitfinex","ETHUSD",1729490175839,0.05479782,2737.7,2737.6,5.89430761]
["bitfinex","ETHUSD",1729490176740,0.05479782,2737.7,2737.6,5.82126351]
["bitfinex","ETHUSD",1729490181640,0.05479782,2737.7,2737.6,5.27126351]
["bitfinex","ETHUSD",1729490182352,0.05479782,2737.7,2737.6,4.46696351]
["bitfinex","ETHUSD",1729490183363,0.05479782,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490183681,0.05479782,2737.7,2737.4,8.11727]
["bitfinex","ETHUSD",1729490183920,0.05479782,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1729490184068,0.06093319,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1729490185376,0.05479782,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1729490185771,0.06086026,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729490186013,0.06086026,2737.6,2737.4,3.65301]
["bitfinex","ETHUSD",1729490186313,0.06086026,2737.6,2737.4,7.30602]
["bitfinex","ETHUSD",1729490186475,0.06086026,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1729490187919,0.05479782,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490188224,0.05479782,2737.7,2737.6,3.99851669]
["bitfinex","ETHUSD",1729490188424,0.05479782,2737.7,2737.6,3.72587806]
["bitfinex","ETHUSD",1729490189286,0.05479782,2737.7,2737.6,3.99852818]
["bitfinex","ETHUSD",1729490189483,0.05479782,2737.7,2737.6,3.72587806]
["bitfinex","ETHUSD",1729490190191,0.05479782,2737.7,2737.6,3.99853491]
["bitfinex","ETHUSD",1729490191250,0.05479782,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490191924,0.11574627,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729490192119,0.05479782,2737.7,2737.6,3.92562076]
["bitfinex","ETHUSD",1729490192728,0.05479782,2737.7,2737.6,3.92560635]
["bitfinex","ETHUSD",1729490193732,0.05479782,2737.7,2737.6,4.75651234]
["bitfinex","ETHUSD",1729490193933,0.05479782,2737.7,2737.6,4.68346299]
["bitfinex","ETHUSD",1729490195238,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490195535,0.06157555,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1729490195723,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196029,0.06146001,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196243,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196244,0.06155071,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196424,0.06136931,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196621,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490196820,0.0612786,2737.9,2737.8,3.65253]
["bitfinex","ETHUSD",1729490197147,0.06130345,2737.9,2737.8,3.65253]
["bitfinex","ETHUSD",1729490197439,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490197641,0.06130345,2737.9,2737.8,3.65253]
["bitfinex","ETHUSD",1729490197804,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490198203,0.06140202,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1729490198702,0.06148486,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1729490198903,3.55670782,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1729490199140,0.05932426,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1729490199440,6.65158,2738.6,2737.9,3.65243]
["bitfinex","ETHUSD",1729490199640,3.0,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1729490199840,3.0,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1729490199841,0.38095687,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1729490200144,6.65126,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1729490200440,6.65126,2738.8,2738.2,7.30388]
["bitfinex","ETHUSD",1729490200609,6.65126,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1729490201742,3.65126,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1729490203024,7.30261,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1729490203525,7.30262,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1729490203771,3.65126,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1729490204472,3.65126,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1729490204628,0.05982545,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1729490204961,0.054798,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1729490205627,0.05964411,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729490212743,0.05964411,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1729490214354,0.05964411,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1729490214559,0.05964411,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1729490216281,0.05964411,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1729490216447,0.05964411,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1729490217476,0.05964411,2738.5,2738.1,7.30414]
["bitfinex","ETHUSD",1729490217692,0.05964411,2738.5,2738.2,3.65199]
["bitfinex","ETHUSD",1729490218661,0.05964411,2738.5,2738.1,3.65206]
["bitfinex","ETHUSD",1729490221402,0.05964411,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1729490221579,0.05964411,2738.5,2738.1,0.27315866]
["bitfinex","ETHUSD",1729490221764,0.05964411,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1729490221969,0.05964411,2738.5,2738.1,3.92531163]
["bitfinex","ETHUSD",1729490222170,0.05964411,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1729490222771,0.05964411,2738.5,2738.1,7.30416]
["bitfinex","ETHUSD",1729490222999,0.05964411,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1729490223174,0.05964411,2738.5,2738.1,7.30412]
["bitfinex","ETHUSD",1729490223378,0.05964411,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1729490224887,0.05964411,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1729490225102,0.05964411,2738.5,2738.1,7.30413]
["bitfinex","ETHUSD",1729490225604,2.0604711,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1729490228719,2.0604711,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1729490228865,2.04446183,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1729490229064,2.04446183,2738.4,2737.9,7.30461]
["bitfinex","ETHUSD",1729490229272,0.05741664,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1729490229478,2.11163558,2738.2,2738.0,3.65227]
["bitfinex","ETHUSD",1729490230075,0.05722755,2738.1,2738.0,3.65227]
["bitfinex","ETHUSD",1729490230409,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490230562,0.1120284,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729490230763,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490231383,0.1120284,2738.1,2737.9,7.30465]
["bitfinex","ETHUSD",1729490231591,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490232016,0.1120284,2738.1,2737.9,7.30466]
["bitfinex","ETHUSD",1729490232809,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490233013,0.1120284,2738.1,2737.9,7.30465]
["bitfinex","ETHUSD",1729490233365,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490233582,0.1120284,2738.1,2737.9,7.30465]
["bitfinex","ETHUSD",1729490234210,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490236171,0.1120284,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1729490236677,0.1120284,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1729490238709,0.1120284,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1729490238927,0.1120284,2738.1,2737.8,0.27329449]
["bitfinex","ETHUSD",1729490239127,0.1120284,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1729490239296,0.1120284,2738.1,2737.8,0.27332786]
["bitfinex","ETHUSD",1729490239499,0.1120284,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1729490239828,0.1120284,2738.1,2737.8,0.27332793]
["bitfinex","ETHUSD",1729490240031,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490240226,0.1120284,2738.1,2737.8,0.27331916]
["bitfinex","ETHUSD",1729490240431,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490240746,0.1120284,2738.1,2737.8,0.27332491]
["bitfinex","ETHUSD",1729490240890,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490241227,0.1120284,2738.1,2737.8,0.27333085]
["bitfinex","ETHUSD",1729490241424,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490241627,0.1120284,2738.1,2737.8,0.27333364]
["bitfinex","ETHUSD",1729490241823,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490242015,0.1120284,2738.1,2737.8,0.27333608]
["bitfinex","ETHUSD",1729490242216,0.1120284,2738.1,2737.7,7.30522]
["bitfinex","ETHUSD",1729490242432,0.1120284,2738.1,2737.8,0.27332405]
["bitfinex","ETHUSD",1729490242619,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490242819,0.1120284,2738.1,2737.8,0.27332462]
["bitfinex","ETHUSD",1729490243032,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490243211,0.1120284,2738.1,2737.8,0.27332154]
["bitfinex","ETHUSD",1729490243405,0.1120284,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490245265,2.31672835,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490245466,2.31672835,2738.1,2737.8,0.27332694]
["bitfinex","ETHUSD",1729490246770,2.31672835,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1729490249544,2.31672835,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1729490252759,5.96891835,2738.1,2737.5,8.1215]
["bitfinex","ETHUSD",1729490252939,5.96891835,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1729490253601,3.6523,2738.0,2737.3,4.40604]
["bitfinex","ETHUSD",1729490253747,3.70895518,2738.0,2737.3,4.40604]
["bitfinex","ETHUSD",1729490253949,0.05665518,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1729490254761,0.05665518,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1729490255052,0.05665518,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1729490255888,2.4067856,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1729490256262,0.05647371,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1729490268009,0.05647371,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1729490273248,0.05647371,2737.8,2737.4,3.65297]
["bitfinex","ETHUSD",1729490273542,3.70905371,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1729490273702,2.44862108,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1729490274137,0.05616935,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1729490274298,0.05616935,2737.6,2737.2,7.30663]
["bitfinex","ETHUSD",1729490274632,0.05616935,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1729490274843,0.11097647,2737.6,2737.2,7.30654]
["bitfinex","ETHUSD",1729490276318,0.11097647,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1729490276737,0.11097647,2737.6,2737.2,7.30654]
["bitfinex","ETHUSD",1729490277299,0.11097647,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1729490277502,0.11097647,2737.6,2737.3,3.6532]
["bitfinex","ETHUSD",1729490279550,0.11097647,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1729490283113,0.11097647,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1729490283314,0.11097647,2737.6,2737.2,7.752645]
["bitfinex","ETHUSD",1729490283315,0.05480712,2737.6,2737.2,7.752645]
["bitfinex","ETHUSD",1729490283520,0.05480712,2737.6,2737.2,4.099365]
["bitfinex","ETHUSD",1729490283817,0.05564857,2737.5,2737.2,4.099365]
["bitfinex","ETHUSD",1729490285147,0.05564857,2737.5,2737.3,0.43753482]
["bitfinex","ETHUSD",1729490285461,0.05564857,2737.5,2737.4,0.43753482]
["bitfinex","ETHUSD",1729490285956,0.05564857,2737.5,2737.4,0.43752938]
["bitfinex","ETHUSD",1729490286130,0.05564857,2737.5,2737.3,0.43752938]
["bitfinex","ETHUSD",1729490286952,0.05564857,2737.5,2737.4,0.43752938]
["bitfinex","ETHUSD",1729490287113,0.05564857,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1729490287114,0.05564857,2737.5,2737.3,0.43752938]
["bitfinex","ETHUSD",1729490287309,0.05564857,2737.5,2737.4,0.43752938]
["bitfinex","ETHUSD",1729490287858,0.05564857,2737.5,2737.3,0.43752938]
["bitfinex","ETHUSD",1729490288152,0.05564857,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1729490288347,0.05564857,2737.5,2737.3,0.43738867]
["bitfinex","ETHUSD",1729490288534,0.05564857,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1729490288852,3.70868857,2737.5,2737.3,0.43739693]
["bitfinex","ETHUSD",1729490289159,3.70868857,2737.5,2737.0,0.43739693]
["bitfinex","ETHUSD",1729490289361,3.70868857,2737.5,2737.1,0.43739693]
["bitfinex","ETHUSD",1729490289656,3.70868857,2737.5,2736.8,8.11338]
["bitfinex","ETHUSD",1729490289828,6.08761893,2737.5,2736.8,8.11338]
["bitfinex","ETHUSD",1729490290151,9.74066893,2737.5,2736.9,4.09118786]
["bitfinex","ETHUSD",1729490290459,6.08761893,2737.5,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490290656,6.08761893,2737.5,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490290858,6.08761893,2737.5,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490291163,2.42950643,2737.4,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490291460,0.05560028,2737.3,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490291660,0.05560028,2737.3,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490291872,0.05560028,2737.3,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490292029,0.05560028,2737.3,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490292233,0.05560028,2737.3,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490292446,0.05560028,2737.3,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490292649,0.05560028,2737.3,2737.0,0.43744786]
["bitfinex","ETHUSD",1729490292845,0.05560028,2737.3,2737.1,0.43744786]
["bitfinex","ETHUSD",1729490293053,0.05560028,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1729490298599,0.05560028,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1729490299642,3.65304,2737.5,2737.0,3.65359]
["bitfinex","ETHUSD",1729490299962,0.05511119,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1729490300174,3.65311,2737.4,2736.9,5.070088]
["bitfinex","ETHUSD",1729490300491,3.65304,2737.5,2736.9,4.20375]
["bitfinex","ETHUSD",1729490300634,0.05440344,2737.3,2736.9,4.20375]
["bitfinex","ETHUSD",1729490300979,3.65304,2737.5,2736.9,4.20375]
["bitfinex","ETHUSD",1729490301389,0.05525947,2737.4,2736.9,4.20375]
["bitfinex","ETHUSD",1729490301683,3.70837947,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1729490302674,0.05481735,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1729490303035,0.05548141,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1729490304248,0.05548141,2737.1,2737.0,0.27331666]
["bitfinex","ETHUSD",1729490313013,0.05548141,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1729490313322,0.05548141,2737.1,2737.0,0.27336554]
["bitfinex","ETHUSD",1729490313775,3.70898141,2737.1,2737.0,0.27336554]
["bitfinex","ETHUSD",1729490313975,0.05548141,2737.1,2737.0,0.27336554]
["bitfinex","ETHUSD",1729490316130,0.05548141,2737.1,2737.0,0.27341154]
["bitfinex","ETHUSD",1729490317199,0.05548141,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1729490319196,0.05548141,2737.1,2736.8,3.65383]
["bitfinex","ETHUSD",1729490319353,0.05548141,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1729490319656,0.05548141,2737.1,2737.0,4.97753]
["bitfinex","ETHUSD",1729490320010,0.05481735,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1729490320208,0.05481735,2737.2,2737.1,4.2035]
["bitfinex","ETHUSD",1729490320518,0.10995988,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490320716,0.05481735,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490320953,0.10995988,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490321152,0.05481735,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490321447,0.10909664,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490323674,0.10909664,2737.2,2737.1,5.33991968]
["bitfinex","ETHUSD",1729490323961,0.10909664,2737.2,2737.1,5.066603]
["bitfinex","ETHUSD",1729490326163,0.10909664,2737.2,2737.1,1.413103]
["bitfinex","ETHUSD",1729490326328,0.10909664,2737.2,2737.1,4.2035]
["bitfinex","ETHUSD",1729490328725,0.10909664,2737.2,2737.0,4.42753]
["bitfinex","ETHUSD",1729490331967,0.10909664,2737.2,2737.0,4.42746]
["bitfinex","ETHUSD",1729490333222,0.10909664,2737.2,2737.0,8.08102]
["bitfinex","ETHUSD",1729490333427,0.10909664,2737.2,2737.0,4.42746]
["bitfinex","ETHUSD",1729490333873,0.10909664,2737.2,2737.0,4.42745]
["bitfinex","ETHUSD",1729490336557,0.10909664,2737.2,2737.0,8.081]
["bitfinex","ETHUSD",1729490336876,0.10909664,2737.2,2737.1,0.27355438]
["bitfinex","ETHUSD",1729490337777,0.10909664,2737.2,2737.0,4.42745]
["bitfinex","ETHUSD",1729490337990,0.10909664,2737.2,2737.1,0.27358757]
["bitfinex","ETHUSD",1729490340884,0.10909664,2737.2,2737.1,0.27346842]
["bitfinex","ETHUSD",1729490341266,0.10909664,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1729490341474,0.10909664,2737.2,2737.1,0.27346634]
["bitfinex","ETHUSD",1729490342707,0.10909664,2737.2,2737.1,3.92696634]
["bitfinex","ETHUSD",1729490343010,0.10909664,2737.2,2737.1,0.27346634]
["bitfinex","ETHUSD",1729490343505,0.10909664,2737.2,2737.1,3.92696634]
["bitfinex","ETHUSD",1729490343867,0.10909664,2737.2,2737.1,0.27346634]
["bitfinex","ETHUSD",1729490347407,0.10909664,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1729490347628,0.10909664,2737.2,2737.1,0.27337087]
["bitfinex","ETHUSD",1729490351593,0.10909664,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1729490353028,0.10909664,2737.2,2737.1,0.27341583]
["bitfinex","ETHUSD",1729490353356,0.10909664,2737.2,2737.1,0.71091179]
["bitfinex","ETHUSD",1729490353663,0.10909664,2737.2,2737.1,5.72501179]
["bitfinex","ETHUSD",1729490358475,0.10909664,2737.2,2737.1,1.63401583]
["bitfinex","ETHUSD",1729490358620,0.10909664,2737.2,2737.1,1.63409611]
["bitfinex","ETHUSD",1729490359318,0.10909664,2737.2,2737.1,2.07168989]
["bitfinex","ETHUSD",1729490360780,0.10909664,2737.2,2737.1,5.72518989]
["bitfinex","ETHUSD",1729490362064,0.10909664,2737.2,2737.1,5.95198399]
["bitfinex","ETHUSD",1729490362271,0.10909664,2737.2,2737.1,6.66339589]
["bitfinex","ETHUSD",1729490362438,0.10909664,2737.2,2737.1,6.22555773]
["bitfinex","ETHUSD",1729490365674,0.10909664,2737.2,2737.1,6.2255602]
["bitfinex","ETHUSD",1729490369959,0.10909664,2737.2,2737.1,1.63417621]
["bitfinex","ETHUSD",1729490370156,0.10909664,2737.2,2737.1,5.28767621]
["bitfinex","ETHUSD",1729490374905,0.10909664,2737.2,2737.1,5.28652736]
["bitfinex","ETHUSD",1729490376548,0.10909664,2737.2,2737.1,1.63302736]
["bitfinex","ETHUSD",1729490377451,0.10909664,2737.2,2737.1,5.28652736]
["bitfinex","ETHUSD",1729490379155,0.10909664,2737.2,2737.1,0.27357621]
["bitfinex","ETHUSD",1729490380956,6.76245664,2737.2,2737.1,0.27357621]
["bitfinex","ETHUSD",1729490382201,6.76245664,2737.2,2736.5,0.55]
["bitfinex","ETHUSD",1729490382202,3.6536,2737.1,2736.5,0.55]
["bitfinex","ETHUSD",1729490382455,0.05474519,2737.0,2736.6,0.27362949]
["bitfinex","ETHUSD",1729490382743,0.05474519,2737.0,2736.7,0.27362949]
["bitfinex","ETHUSD",1729490382948,0.05474519,2737.0,2736.8,0.27362949]
["bitfinex","ETHUSD",1729490383106,0.05474519,2737.0,2736.9,0.27362949]
["bitfinex","ETHUSD",1729490383519,3.70837519,2737.0,2736.9,0.27362949]
["bitfinex","ETHUSD",1729490383719,3.70837519,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1729490384238,3.70837519,2737.0,2736.6,0.27362024]
["bitfinex","ETHUSD",1729490384427,3.70837519,2737.0,2736.7,0.27362024]
["bitfinex","ETHUSD",1729490384627,3.70837519,2737.0,2736.8,0.27362024]
["bitfinex","ETHUSD",1729490384828,3.70837519,2737.0,2736.9,0.27362024]
["bitfinex","ETHUSD",1729490388875,0.05474519,2737.0,2736.9,0.27362024]
["bitfinex","ETHUSD",1729490389078,3.65351,2737.1,2736.9,0.27362024]
["bitfinex","ETHUSD",1729490389279,0.0554333,2737.0,2736.9,0.27362024]
["bitfinex","ETHUSD",1729490389500,0.0554333,2737.0,2736.5,4.20429]
["bitfinex","ETHUSD",1729490389665,0.0554333,2737.0,2736.6,0.27342855]
["bitfinex","ETHUSD",1729490389979,0.0554333,2737.0,2736.7,0.27342855]
["bitfinex","ETHUSD",1729490390186,0.0554333,2737.0,2736.8,0.27342855]
["bitfinex","ETHUSD",1729490390392,0.0554333,2737.0,2736.9,0.27342855]
["bitfinex","ETHUSD",1729490392252,6.7090633,2737.0,2736.9,0.27342855]
["bitfinex","ETHUSD",1729490392578,3.65383,2736.9,2736.3,3.92797991]
["bitfinex","ETHUSD",1729490392744,3.0,2736.9,2736.4,0.27341991]
["bitfinex","ETHUSD",1729490393074,3.70885483,2736.8,2736.5,0.27341991]
["bitfinex","ETHUSD",1729490393279,3.65403,2736.7,2736.6,0.27341991]
["bitfinex","ETHUSD",1729490393461,3.05482672,2736.7,2736.0,0.8222]
["bitfinex","ETHUSD",1729490393662,3.65421,2736.6,2736.0,0.8222]
["bitfinex","ETHUSD",1729490393978,3.6543,2736.5,2736.1,0.27346126]
["bitfinex","ETHUSD",1729490394193,3.65452,2736.4,2736.2,0.27346126]
["bitfinex","ETHUSD",1729490394477,3.65452,2736.4,2735.8,4.47743]
["bitfinex","ETHUSD",1729490394478,3.70940856,2736.4,2735.8,4.47743]
["bitfinex","ETHUSD",1729490394687,3.70940856,2736.4,2735.9,0.27341348]
["bitfinex","ETHUSD",1729490394843,3.70940856,2736.4,2736.0,0.27341348]
["bitfinex","ETHUSD",1729490395175,3.70940856,2736.4,2736.1,0.27341348]
["bitfinex","ETHUSD",1729490395381,3.70940856,2736.4,2735.9,0.27341348]
["bitfinex","ETHUSD",1729490395545,7.36395856,2736.4,2736.0,0.27341348]
["bitfinex","ETHUSD",1729490395750,7.36395856,2736.4,2735.8,4.47735]
["bitfinex","ETHUSD",1729490395973,3.65464,2736.3,2735.9,0.27333551]
["bitfinex","ETHUSD",1729490396153,3.65481,2736.2,2735.8,0.27325257]
["bitfinex","ETHUSD",1729490396335,3.70945901,2736.2,2735.7,3.92861257]
["bitfinex","ETHUSD",1729490396536,3.70945901,2736.2,2735.8,0.27325257]
["bitfinex","ETHUSD",1729490397086,3.70945901,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1729490397285,3.70945901,2736.2,2735.8,0.27323785]
["bitfinex","ETHUSD",1729490398497,0.05464901,2736.2,2735.8,0.27323785]
["bitfinex","ETHUSD",1729490398706,6.65458,2736.3,2735.8,0.27323785]
["bitfinex","ETHUSD",1729490398918,0.0544966,2736.1,2735.8,0.27323785]
["bitfinex","ETHUSD",1729490399201,6.65458,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1729490399496,0.05440574,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1729490399823,5.24083281,2736.6,2735.7,0.55]
["bitfinex","ETHUSD",1729490399974,0.05431488,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729490400309,3.65478,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1729490400310,3.65484,2736.1,2735.7,0.82298941]
["bitfinex","ETHUSD",1729490400461,3.65484,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1729490400862,6.65537,2735.7,2735.6,0.54597447]
["bitfinex","ETHUSD",1729490401174,6.65537,2735.7,2735.6,0.27298941]
["bitfinex","ETHUSD",1729490402508,6.66563,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490403679,7.0457826,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490404909,7.0357826,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490409114,0.3801526,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490410241,3.3801526,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490410552,7.0357826,2735.5,2735.4,0.0678478]
["bitfinex","ETHUSD",1729490413826,3.65641,2735.0,2734.4,4.48665]
["bitfinex","ETHUSD",1729490414003,7.31283,2735.0,2734.4,4.48665]
["bitfinex","ETHUSD",1729490414205,3.65664,2734.8,2734.2,4.42729]
["bitfinex","ETHUSD",1729490414442,3.65664,2734.8,2734.2,0.77]
["bitfinex","ETHUSD",1729490414443,3.0,2734.7,2734.2,0.77]
["bitfinex","ETHUSD",1729490414658,3.65684,2734.6,2734.2,0.77]
["bitfinex","ETHUSD",1729490415530,3.0,2734.7,2734.2,0.77]
["bitfinex","ETHUSD",1729490415736,6.65674,2734.7,2734.2,0.77]
["bitfinex","ETHUSD",1729490416147,6.65674,2734.7,2734.2,4.42735]
["bitfinex","ETHUSD",1729490416461,3.0,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1729490416619,3.0,2734.8,2734.2,4.42735]
["bitfinex","ETHUSD",1729490417017,6.65658,2734.8,2734.2,4.42735]
["bitfinex","ETHUSD",1729490417217,3.65671,2734.7,2734.2,0.77]
["bitfinex","ETHUSD",1729490417420,3.65693,2734.6,2734.2,0.77]
["bitfinex","ETHUSD",1729490417665,3.70961397,2734.6,2734.0,4.45562]
["bitfinex","ETHUSD",1729490417825,3.65699,2734.5,2734.0,4.45562]
["bitfinex","ETHUSD",1729490418020,3.70944948,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1729490418359,0.43198611,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1729490418659,0.43198611,2734.4,2733.9,3.65767]
["bitfinex","ETHUSD",1729490418857,3.43198611,2734.4,2733.8,3.65779]
["bitfinex","ETHUSD",1729490419331,3.43198611,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1729490419666,3.43198611,2734.4,2733.8,3.65779]
["bitfinex","ETHUSD",1729490419815,3.6573,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1729490420020,3.0,2734.3,2733.8,7.31561]
["bitfinex","ETHUSD",1729490420246,0.05161529,2734.2,2733.8,7.31561]
["bitfinex","ETHUSD",1729490420442,0.05161529,2734.2,2733.8,3.65779]
["bitfinex","ETHUSD",1729490420853,0.0526796,2734.1,2733.8,3.65779]
["bitfinex","ETHUSD",1729490421075,0.05488498,2733.9,2733.8,3.65779]
["bitfinex","ETHUSD",1729490421568,0.10734537,2733.9,2733.8,3.65779]
["bitfinex","ETHUSD",1729490424329,0.10734537,2733.9,2733.7,4.45614]
["bitfinex","ETHUSD",1729490424533,0.10734537,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1729490424761,0.10734537,2733.9,2733.5,7.31645]
["bitfinex","ETHUSD",1729490425133,0.10734537,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729490425756,0.10734537,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1729490426347,0.10734537,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1729490427351,0.10734537,2733.9,2733.7,7.31589]
["bitfinex","ETHUSD",1729490427552,0.10734537,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1729490428793,3.76512537,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1729490428988,3.10734537,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1729490429191,3.10734537,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1729490429792,3.10734537,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1729490430001,0.10734537,2733.9,2733.5,7.3165]
["bitfinex","ETHUSD",1729490430199,0.10734537,2733.9,2733.5,7.31643]
["bitfinex","ETHUSD",1729490430501,0.10734537,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1729490432329,3.10734537,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1729490437497,0.10734537,2733.9,2733.7,3.65792]
["bitfinex","ETHUSD",1729490437795,0.10734537,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490438170,0.05488498,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490438372,0.10243425,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490439075,0.10243425,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729490440297,0.10243425,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1729490444798,0.10243425,2733.9,2733.6,7.31624]
["bitfinex","ETHUSD",1729490445299,0.10243425,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729490447404,0.10243425,2733.9,2733.6,7.31617]
["bitfinex","ETHUSD",1729490447759,0.10243425,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1729490448301,0.10243425,2733.9,2733.7,0.8289]
["bitfinex","ETHUSD",1729490448965,0.10243425,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490451805,0.10243425,2733.9,2733.6,3.65809]
["bitfinex","ETHUSD",1729490452523,0.10243425,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1729490452719,0.10243425,2733.9,2733.7,7.31602]
["bitfinex","ETHUSD",1729490452901,0.10243425,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1729490456473,0.10243425,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729490456675,0.10243425,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1729490457085,0.48207455,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1729490458381,0.48207455,2733.9,2733.5,0.27351972]
["bitfinex","ETHUSD",1729490458603,0.48207455,2733.9,2733.5,3.93182972]
["bitfinex","ETHUSD",1729490458940,0.48207455,2733.9,2733.5,7.31651]
["bitfinex","ETHUSD",1729490459106,0.48207455,2733.9,2733.6,3.65809]
["bitfinex","ETHUSD",1729490459528,0.48207455,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490460914,0.48207455,2733.9,2733.8,3.93157058]
["bitfinex","ETHUSD",1729490463044,0.48207455,2733.9,2733.8,6.07902064]
["bitfinex","ETHUSD",1729490463198,0.10243425,2733.9,2733.8,6.07902064]
["bitfinex","ETHUSD",1729490463897,0.05488498,2733.9,2733.8,6.07902064]
["bitfinex","ETHUSD",1729490464448,0.05488498,2733.9,2733.8,6.15217118]
["bitfinex","ETHUSD",1729490465212,0.05488498,2733.9,2733.8,6.07902064]
["bitfinex","ETHUSD",1729490465440,0.05488498,2733.9,2733.8,6.15217113]
["bitfinex","ETHUSD",1729490466210,0.05488498,2733.9,2733.8,5.39497113]
["bitfinex","ETHUSD",1729490466415,0.05488498,2733.9,2733.8,5.32182064]
["bitfinex","ETHUSD",1729490466855,0.05488498,2733.9,2733.8,5.5958477]
["bitfinex","ETHUSD",1729490467063,0.09689021,2733.9,2733.8,5.5958477]
["bitfinex","ETHUSD",1729490467563,0.09689021,2733.9,2733.8,5.32218712]
["bitfinex","ETHUSD",1729490468353,0.09689021,2733.9,2733.8,4.48193706]
["bitfinex","ETHUSD",1729490468666,0.09689021,2733.9,2733.8,3.93193706]
["bitfinex","ETHUSD",1729490469534,0.09689021,2733.9,2733.8,0.27402706]
["bitfinex","ETHUSD",1729490472432,0.09689021,2733.9,2733.5,7.31647]
["bitfinex","ETHUSD",1729490472668,0.09689021,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729490475388,0.09689021,2733.9,2733.6,0.8094]
["bitfinex","ETHUSD",1729490476452,0.09689021,2733.9,2733.4,1.3594]
["bitfinex","ETHUSD",1729490476641,0.09689021,2733.9,2733.4,5.01783]
["bitfinex","ETHUSD",1729490478758,3.75475021,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1729490478957,3.65794,2733.8,2733.2,0.8064]
["bitfinex","ETHUSD",1729490479330,3.6997778,2733.7,2733.2,0.8064]
["bitfinex","ETHUSD",1729490479559,0.0417278,2733.7,2733.2,4.4651]
["bitfinex","ETHUSD",1729490480180,0.0417278,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1729490480678,3.65794,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1729490480876,0.0412029,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1729490481028,0.0412029,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1729490481229,0.04050592,2733.6,2733.3,7.31696]
["bitfinex","ETHUSD",1729490481423,3.71268498,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1729490481630,0.04195843,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1729490482667,0.04195843,2733.8,2733.3,7.31696]
["bitfinex","ETHUSD",1729490482972,0.04195843,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1729490483839,0.04195843,2733.8,2733.5,7.3166]
["bitfinex","ETHUSD",1729490484041,0.04195843,2733.8,2733.5,4.483]
["bitfinex","ETHUSD",1729490484371,0.04195843,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1729490487268,0.04195843,2733.8,2733.5,4.48292]
["bitfinex","ETHUSD",1729490487477,0.04195843,2733.8,2733.5,0.8247]
["bitfinex","ETHUSD",1729490487791,0.04195843,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1729490491299,0.04195843,2733.8,2733.5,4.48295]
["bitfinex","ETHUSD",1729490492014,0.04195843,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729490492863,0.04195843,2733.8,2733.6,3.65814]
["bitfinex","ETHUSD",1729490493063,0.04195843,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729490494871,0.04195843,2733.8,2733.7,4.46454]
["bitfinex","ETHUSD",1729490495810,0.04195843,2733.8,2733.7,5.01454]
["bitfinex","ETHUSD",1729490496005,0.04195843,2733.8,2733.7,5.9632207]
["bitfinex","ETHUSD",1729490500134,0.05488498,2733.9,2733.8,4.20791]
["bitfinex","ETHUSD",1729490500344,0.05488498,2733.9,2733.8,5.03631]
["bitfinex","ETHUSD",1729490500643,0.05488498,2733.9,2733.8,5.1094532]
["bitfinex","ETHUSD",1729490501037,0.05488498,2733.9,2733.8,5.03631]
["bitfinex","ETHUSD",1729490501238,0.05488498,2733.9,2733.8,6.36642707]
["bitfinex","ETHUSD",1729490501409,0.05488498,2733.9,2733.8,6.31762707]
["bitfinex","ETHUSD",1729490501608,0.05488498,2733.9,2733.8,6.39077]
["bitfinex","ETHUSD",1729490503852,0.37962871,2734.3,2734.2,5.01047]
["bitfinex","ETHUSD",1729490504056,1.05214559,2735.3,2734.3,4.20724]
["bitfinex","ETHUSD",1729490504224,5.08834392,2735.3,2734.7,3.65665]
["bitfinex","ETHUSD",1729490504417,0.03754375,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1729490504634,3.69361375,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1729490505206,7.34975375,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1729490505407,3.69361375,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1729490505705,3.69361375,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1729490507234,0.03754375,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1729490508232,0.03754375,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490508434,3.69359375,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490508776,3.65652,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1729490508923,3.65652,2734.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729490508924,0.05487975,2734.4,2733.8,3.65791]
["bitfinex","ETHUSD",1729490509122,0.05487975,2734.4,2733.8,4.10700687]
["bitfinex","ETHUSD",1729490509323,0.04374363,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1729490509719,0.04374363,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1729490509959,3.65746,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1729490510252,7.31494,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1729490510454,3.70544155,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1729490510612,6.65762,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1729490510808,3.65767,2734.0,2733.4,3.65838]
["bitfinex","ETHUSD",1729490511507,3.65792,2733.8,2733.2,3.65865]
["bitfinex","ETHUSD",1729490511709,0.05488534,2733.7,2733.2,4.44765424]
["bitfinex","ETHUSD",1729490513013,0.05488534,2733.7,2733.2,4.44763424]
["bitfinex","ETHUSD",1729490513439,0.05488534,2733.7,2733.2,8.10625424]
["bitfinex","ETHUSD",1729490513648,0.05488534,2733.7,2733.5,3.65827]
["bitfinex","ETHUSD",1729490514154,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490514354,0.05488534,2733.7,2733.5,3.65827]
["bitfinex","ETHUSD",1729490515067,0.05488534,2733.7,2733.3,7.31701]
["bitfinex","ETHUSD",1729490515220,0.05488534,2733.7,2733.3,3.65848]
["bitfinex","ETHUSD",1729490515419,0.05488534,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1729490519858,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490520919,0.05488534,2733.7,2733.6,4.939807]
["bitfinex","ETHUSD",1729490521124,0.05488534,2733.7,2733.6,5.80645896]
["bitfinex","ETHUSD",1729490521343,0.05488534,2733.7,2733.6,5.733307]
["bitfinex","ETHUSD",1729490525232,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490526116,0.05488534,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729490526383,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490530606,0.05488534,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729490530907,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490531327,0.05488534,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729490531626,0.05488534,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1729490531767,0.05488534,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729490532597,0.05488534,2733.7,2733.6,0.27365596]
["bitfinex","ETHUSD",1729490533428,0.05488534,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1729490533568,0.05488534,2733.7,2733.6,0.27364934]
["bitfinex","ETHUSD",1729490533768,0.05488534,2733.7,2733.6,1.46263427]
["bitfinex","ETHUSD",1729490533968,3.65681,2734.7,2733.9,4.20777]
["bitfinex","ETHUSD",1729490534171,3.65699,2734.5,2734.0,0.27364934]
["bitfinex","ETHUSD",1729490534386,3.65685,2734.6,2734.0,3.93125934]
["bitfinex","ETHUSD",1729490534681,3.65685,2734.6,2734.0,3.65761]
["bitfinex","ETHUSD",1729490535089,4.03699783,2734.7,2733.9,4.20777]
["bitfinex","ETHUSD",1729490535306,3.0,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1729490535611,0.05487762,2734.2,2734.1,3.65747]
["bitfinex","ETHUSD",1729490535804,0.05487762,2734.2,2734.1,3.93109477]
["bitfinex","ETHUSD",1729490536311,0.05487762,2734.2,2734.1,3.93109687]
["bitfinex","ETHUSD",1729490537534,0.05487762,2734.2,2734.1,3.65747]
["bitfinex","ETHUSD",1729490537948,0.05487762,2734.2,2734.1,3.93110748]
["bitfinex","ETHUSD",1729490540512,0.05487762,2734.2,2734.1,4.82495719]
["bitfinex","ETHUSD",1729490540708,0.05487762,2734.2,2734.1,5.37495719]
["bitfinex","ETHUSD",1729490540938,0.05487762,2734.2,2734.1,5.37492663]
["bitfinex","ETHUSD",1729490541250,0.05487762,2734.2,2734.1,4.82496663]
["bitfinex","ETHUSD",1729490541496,0.05487762,2734.2,2734.1,3.93111692]
["bitfinex","ETHUSD",1729490545416,0.05487762,2734.2,2734.1,4.50935517]
["bitfinex","ETHUSD",1729490545616,0.05487762,2734.2,2734.1,5.33285517]
["bitfinex","ETHUSD",1729490549517,0.05487762,2734.2,2734.1,5.37774185]
["bitfinex","ETHUSD",1729490550318,0.0008,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1729490550656,0.0008,2734.8,2734.7,5.0384]
["bitfinex","ETHUSD",1729490550869,0.0008,2734.8,2734.7,5.98104776]
["bitfinex","ETHUSD",1729490554742,0.38014254,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1729490554967,0.04356882,2735.4,2735.1,3.65607]
["bitfinex","ETHUSD",1729490555173,1.09221678,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1729490556434,0.38009086,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1729490556659,0.38009086,2735.8,2735.3,7.31172]
["bitfinex","ETHUSD",1729490556969,0.38009086,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1729490557275,0.38009086,2735.8,2735.4,3.72886847]
["bitfinex","ETHUSD",1729490557960,3.0,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1729490557961,3.65511,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1729490558279,0.38021296,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1729490560468,0.38021296,2735.9,2735.4,7.31143]
["bitfinex","ETHUSD",1729490560633,6.65501,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1729490560832,6.65479,2736.2,2735.5,4.47771]
["bitfinex","ETHUSD",1729490561058,3.0,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1729490561271,7.0349225,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1729490561472,7.0349225,2736.2,2735.6,3.72851268]
["bitfinex","ETHUSD",1729490561780,7.0349225,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1729490561978,7.0349225,2736.2,2735.6,3.72851268]
["bitfinex","ETHUSD",1729490563380,7.0349225,2736.2,2735.6,7.38392268]
["bitfinex","ETHUSD",1729490563585,7.0349225,2736.2,2735.6,3.72851268]
["bitfinex","ETHUSD",1729490563866,7.0349225,2736.2,2735.6,7.38393268]
["bitfinex","ETHUSD",1729490564075,7.0349225,2736.2,2735.6,3.72851268]
["bitfinex","ETHUSD",1729490564279,0.3801925,2736.2,2735.6,3.72850268]
["bitfinex","ETHUSD",1729490564477,0.3801925,2736.2,2735.7,4.20537]
["bitfinex","ETHUSD",1729490564777,3.0,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1729490564979,6.65444,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1729490565297,6.65444,2736.4,2735.7,7.86063]
["bitfinex","ETHUSD",1729490565487,6.65444,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1729490566490,3.65471,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1729490566702,3.0,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1729490571715,3.0,2736.2,2735.8,3.72832871]
["bitfinex","ETHUSD",1729490572091,3.0,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1729490572302,4.03448805,2736.5,2735.8,0.07309735]
["bitfinex","ETHUSD",1729490572505,0.38010805,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1729490573013,4.03440805,2736.5,2735.9,4.46009]
["bitfinex","ETHUSD",1729490573774,4.03440805,2736.5,2735.9,4.46002]
["bitfinex","ETHUSD",1729490574918,4.03440805,2736.5,2735.9,8.18812334]
["bitfinex","ETHUSD",1729490575069,4.03440805,2736.5,2735.9,4.46001]
["bitfinex","ETHUSD",1729490575273,4.03440805,2736.5,2735.9,4.53310334]
["bitfinex","ETHUSD",1729490575691,4.03440805,2736.5,2735.9,8.18811334]
["bitfinex","ETHUSD",1729490575912,4.03440805,2736.5,2736.0,3.72803193]
["bitfinex","ETHUSD",1729490576115,4.03440805,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1729490581436,4.03440805,2736.5,2735.9,4.51118491]
["bitfinex","ETHUSD",1729490581607,7.68879805,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1729490581809,3.0,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1729490583806,6.65451,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1729490583998,3.0,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1729490585799,6.65447,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1729490586197,6.65446,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1729490591934,7.03441805,2736.5,2735.9,3.72817342]
["bitfinex","ETHUSD",1729490592119,7.03441805,2736.5,2735.9,7.38319342]
["bitfinex","ETHUSD",1729490592325,7.03441805,2736.5,2735.9,4.54651342]
["bitfinex","ETHUSD",1729490593109,3.38010805,2736.5,2735.9,4.47342]
["bitfinex","ETHUSD",1729490593314,3.0,2736.3,2735.9,4.47342]
["bitfinex","ETHUSD",1729490593513,0.38010805,2736.5,2736.1,3.6547]
["bitfinex","ETHUSD",1729490593740,0.05482165,2736.3,2736.1,3.72778728]
["bitfinex","ETHUSD",1729490593947,0.05482165,2736.3,2736.2,3.65462]
["bitfinex","ETHUSD",1729490594240,0.05482165,2736.3,2736.2,4.20462]
["bitfinex","ETHUSD",1729490594539,0.05482165,2736.3,2736.2,5.03332]
["bitfinex","ETHUSD",1729490594744,0.05482165,2736.3,2736.2,5.902135]
["bitfinex","ETHUSD",1729490598025,0.05482165,2736.3,2736.2,5.97521833]
["bitfinex","ETHUSD",1729490599216,0.05482165,2736.3,2736.2,5.902135]
["bitfinex","ETHUSD",1729490603260,0.05482165,2736.3,2736.2,5.912135]
["bitfinex","ETHUSD",1729490603476,0.05482165,2736.3,2736.2,6.34928756]
["bitfinex","ETHUSD",1729490603621,0.05482165,2736.3,2736.2,5.912135]
["bitfinex","ETHUSD",1729490604270,0.05482165,2736.3,2736.2,5.98520185]
["bitfinex","ETHUSD",1729490604451,0.05482165,2736.3,2736.2,9.35917916]
["bitfinex","ETHUSD",1729490605249,0.05482165,2736.3,2736.2,9.82917916]
["bitfinex","ETHUSD",1729490605882,0.05482165,2736.3,2736.2,9.392135]
["bitfinex","ETHUSD",1729490610801,0.38030628,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1729490611206,0.38030628,2737.5,2737.2,3.72641969]
["bitfinex","ETHUSD",1729490611385,0.38030628,2737.5,2737.3,3.65319]
["bitfinex","ETHUSD",1729490611820,0.38030628,2737.5,2737.0,0.799]
["bitfinex","ETHUSD",1729490611980,0.38030628,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1729490616120,0.38030628,2737.5,2737.2,3.65327]
["bitfinex","ETHUSD",1729490616627,0.38030628,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1729490616783,0.38030628,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1729490616985,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490617379,0.38030628,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1729490618611,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490618811,0.38030628,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1729490619329,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490619818,0.38030628,2737.5,2737.0,7.30708]
["bitfinex","ETHUSD",1729490620234,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490620593,0.38030628,2737.5,2737.0,7.30708]
["bitfinex","ETHUSD",1729490621091,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490621392,0.38030628,2737.5,2737.0,7.30708]
["bitfinex","ETHUSD",1729490621593,0.38030628,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1729490623329,0.38030628,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1729490623529,0.38030628,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1729490623830,0.38030628,2737.5,2737.0,7.30707]
["bitfinex","ETHUSD",1729490624335,0.38030628,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1729490626390,0.38030628,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1729490626591,0.38030628,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1729490627433,0.38030628,2737.5,2737.0,7.30724]
["bitfinex","ETHUSD",1729490629326,0.38030628,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1729490629530,0.38030628,2737.5,2736.5,3.65427]
["bitfinex","ETHUSD",1729490629531,6.65319,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1729490630038,6.65319,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1729490631197,3.65325,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1729490631637,6.65319,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1729490631819,0.38011347,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1729490632032,0.38011347,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1729490632394,0.38011347,2737.2,2737.0,3.65353]
["bitfinex","ETHUSD",1729490632721,0.38011347,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1729490635565,0.38011347,2737.2,2736.5,3.65425]
["bitfinex","ETHUSD",1729490635763,0.38011347,2737.2,2736.5,3.65422]
["bitfinex","ETHUSD",1729490635964,7.68704347,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1729490636342,4.03357347,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1729490636759,4.03357347,2737.2,2736.6,7.3083]
["bitfinex","ETHUSD",1729490637063,4.03357347,2737.2,2736.7,3.65399]
["bitfinex","ETHUSD",1729490637265,0.38011347,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1729490637472,0.38011347,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1729490638126,0.38011347,2737.2,2736.8,7.30778]
["bitfinex","ETHUSD",1729490638326,0.38011347,2737.2,2736.9,3.65373]
["bitfinex","ETHUSD",1729490639580,0.38011347,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1729490639983,0.38011347,2737.2,2736.9,3.65367]
["bitfinex","ETHUSD",1729490640777,0.38011347,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1729490645855,3.0,2737.1,2736.4,4.40478]
["bitfinex","ETHUSD",1729490646063,3.65372,2737.0,2736.5,0.27347627]
["bitfinex","ETHUSD",1729490646385,3.65372,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1729490646793,0.38018552,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1729490659244,0.38018552,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1729490659540,0.38018552,2736.9,2736.4,7.30871]
["bitfinex","ETHUSD",1729490660240,0.38018552,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1729490660415,0.38018552,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1729490660938,0.38018552,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1729490661317,0.38018552,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1729490669062,0.38018552,2736.9,2736.4,7.3087]
["bitfinex","ETHUSD",1729490669361,0.38018552,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1729490670131,0.38018552,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1729490674449,0.38018552,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1729490675973,0.38018552,2736.9,2736.2,0.7604]
["bitfinex","ETHUSD",1729490675974,3.65402,2736.8,2736.2,0.7604]
["bitfinex","ETHUSD",1729490676175,3.65402,2736.8,2735.7,0.01829479]
["bitfinex","ETHUSD",1729490676176,3.65406,2736.7,2736.3,0.27361981]
["bitfinex","ETHUSD",1729490676378,3.65406,2736.7,2736.1,3.65478]
["bitfinex","ETHUSD",1729490676581,3.65418,2736.6,2736.2,0.27365521]
["bitfinex","ETHUSD",1729490676736,3.65418,2736.6,2735.9,3.65504]
["bitfinex","ETHUSD",1729490676737,4.03574828,2736.6,2735.9,3.65498]
["bitfinex","ETHUSD",1729490676936,4.03574828,2736.6,2736.0,3.92862972]
["bitfinex","ETHUSD",1729490677177,4.03574828,2736.6,2736.1,0.27368972]
["bitfinex","ETHUSD",1729490677336,4.03574828,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1729490677537,4.03574828,2736.6,2736.1,0.27368198]
["bitfinex","ETHUSD",1729490677750,4.03574828,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1729490678237,4.03574828,2736.6,2736.1,0.27367634]
["bitfinex","ETHUSD",1729490678436,4.03574828,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1729490678637,4.03574828,2736.6,2736.1,0.27366048]
["bitfinex","ETHUSD",1729490678864,4.03574828,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1729490679080,4.03574828,2736.6,2736.1,0.27365729]
["bitfinex","ETHUSD",1729490679371,4.03574828,2736.6,2735.9,3.65498]
["bitfinex","ETHUSD",1729490679574,4.03574828,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729490679765,4.03574828,2736.6,2736.2,0.27365296]
["bitfinex","ETHUSD",1729490679965,4.03574828,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729490680160,4.03574828,2736.6,2736.2,0.27365122]
["bitfinex","ETHUSD",1729490680360,4.03574828,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729490680604,4.03574828,2736.6,2736.2,0.27366038]
["bitfinex","ETHUSD",1729490680769,4.03574828,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729490680977,4.03574828,2736.6,2736.2,0.27365627]
["bitfinex","ETHUSD",1729490681282,4.03574828,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1729490681490,4.03574828,2736.6,2736.2,0.27367296]
["bitfinex","ETHUSD",1729490681774,7.69001828,2736.6,2736.2,0.27367288]
["bitfinex","ETHUSD",1729490681975,4.03574828,2736.6,2736.2,0.27367288]
["bitfinex","ETHUSD",1729490682274,3.65437,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1729490682442,3.65437,2736.5,2736.0,0.27368199]
["bitfinex","ETHUSD",1729490682638,3.65459,2736.3,2735.6,0.8289]
["bitfinex","ETHUSD",1729490682878,0.38156828,2736.6,2735.7,0.27375605]
["bitfinex","ETHUSD",1729490683180,3.65544,2735.7,2735.4,0.27387025]
["bitfinex","ETHUSD",1729490683342,3.65544,2735.7,2735.0,0.7924]
["bitfinex","ETHUSD",1729490683538,3.65552,2735.6,2735.1,4.37474962]
["bitfinex","ETHUSD",1729490683785,3.65566,2735.5,2735.2,0.27372862]
["bitfinex","ETHUSD",1729490684085,3.65563,2735.5,2735.3,0.27372862]
["bitfinex","ETHUSD",1729490684379,3.65563,2735.5,2735.0,0.27372862]
["bitfinex","ETHUSD",1729490684582,3.65594,2735.3,2735.1,0.27372862]
["bitfinex","ETHUSD",1729490684738,3.65594,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1729490685087,3.65569,2735.5,2734.9,0.27361411]
["bitfinex","ETHUSD",1729490685088,3.0,2735.4,2734.9,0.27361411]
["bitfinex","ETHUSD",1729490685373,3.0,2735.4,2735.0,0.27361411]
["bitfinex","ETHUSD",1729490685599,6.65577,2735.4,2735.0,0.27361411]
["bitfinex","ETHUSD",1729490685940,3.0,2735.4,2735.0,0.27361411]
["bitfinex","ETHUSD",1729490686140,6.65556,2735.6,2735.0,0.7608]
["bitfinex","ETHUSD",1729490686584,3.65566,2735.5,2735.0,0.27361411]
["bitfinex","ETHUSD",1729490686752,3.65566,2735.5,2734.8,4.46736]
["bitfinex","ETHUSD",1729490686753,6.65581,2735.4,2734.8,4.46736]
["bitfinex","ETHUSD",1729490687088,7.03721615,2735.4,2734.9,0.27337677]
["bitfinex","ETHUSD",1729490688142,7.03721615,2735.4,2734.8,4.54048401]
["bitfinex","ETHUSD",1729490688338,7.03721615,2735.4,2734.8,4.46736]
["bitfinex","ETHUSD",1729490688743,7.03721615,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1729490689183,0.38140615,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1729490689793,4.03726615,2735.4,2734.8,4.46728]
["bitfinex","ETHUSD",1729490689957,4.03726615,2735.4,2734.8,4.93110994]
["bitfinex","ETHUSD",1729490690394,4.03726615,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1729490691182,4.03726615,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729490691387,7.69313615,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729490691979,4.03726615,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729490692183,4.03726615,2735.4,2734.9,4.20641]
["bitfinex","ETHUSD",1729490692701,4.03726615,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729490693570,4.03726615,2735.4,2734.8,4.93109994]
["bitfinex","ETHUSD",1729490693770,4.03726615,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1729490694278,4.03726615,2735.4,2734.8,4.93116994]
["bitfinex","ETHUSD",1729490694480,4.03726615,2735.4,2734.9,0.85878099]
["bitfinex","ETHUSD",1729490694685,4.03726615,2735.4,2734.9,4.51518099]
["bitfinex","ETHUSD",1729490695483,0.38140615,2735.4,2735.1,3.65617]
["bitfinex","ETHUSD",1729490695682,3.0,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1729490696097,3.0,2735.5,2734.9,4.51513099]
["bitfinex","ETHUSD",1729490696366,6.65564,2735.5,2734.9,4.51513099]
["bitfinex","ETHUSD",1729490696572,7.03732071,2735.5,2734.9,4.51513099]
["bitfinex","ETHUSD",1729490696806,0.38168071,2735.5,2735.0,0.5325931]
["bitfinex","ETHUSD",1729490697004,3.38168071,2735.5,2735.0,4.1887731]
["bitfinex","ETHUSD",1729490697312,3.38168071,2735.5,2735.1,0.7566]
["bitfinex","ETHUSD",1729490698176,3.38168071,2735.5,2735.1,4.41275]
["bitfinex","ETHUSD",1729490698370,3.38168071,2735.5,2735.2,0.50184611]
["bitfinex","ETHUSD",1729490699417,3.38168071,2735.5,2735.1,0.7566]
["bitfinex","ETHUSD",1729490699921,0.38168071,2735.5,2735.4,4.46507]
["bitfinex","ETHUSD",1729490700129,3.6551,2735.9,2735.4,4.46507]
["bitfinex","ETHUSD",1729490700416,4.03674105,2735.9,2735.4,4.46507]
["bitfinex","ETHUSD",1729490700637,4.03674105,2735.9,2735.4,5.27718]
["bitfinex","ETHUSD",1729490700914,3.65527,2735.8,2735.4,1.62141]
["bitfinex","ETHUSD",1729490701271,3.0,2735.8,2735.4,1.62141]
["bitfinex","ETHUSD",1729490701679,6.65524,2735.8,2735.4,1.62141]
["bitfinex","ETHUSD",1729490702826,3.65579,2735.4,2734.9,0.8326]
["bitfinex","ETHUSD",1729490703123,3.65579,2735.4,2734.9,4.48895]
["bitfinex","ETHUSD",1729490703289,3.65558,2735.6,2734.9,4.48895]
["bitfinex","ETHUSD",1729490703290,7.31117,2735.6,2735.0,0.0731178]
["bitfinex","ETHUSD",1729490703491,3.65558,2735.6,2735.0,3.7294178]
["bitfinex","ETHUSD",1729490703708,3.65558,2735.6,2735.0,4.55126458]
["bitfinex","ETHUSD",1729490703895,7.3112,2735.6,2735.0,4.47814678]
["bitfinex","ETHUSD",1729490704278,3.65567,2735.5,2735.0,4.47814678]
["bitfinex","ETHUSD",1729490704478,3.65558,2735.6,2735.0,4.47814678]
["bitfinex","ETHUSD",1729490705218,3.65558,2735.6,2735.0,8.20749458]
["bitfinex","ETHUSD",1729490705424,3.65558,2735.6,2735.0,8.13437678]
["bitfinex","ETHUSD",1729490705627,3.65558,2735.6,2735.0,4.47807678]
["bitfinex","ETHUSD",1729490705842,3.65558,2735.6,2735.0,4.55119458]
["bitfinex","ETHUSD",1729490705996,3.65558,2735.6,2735.1,0.53837946]
["bitfinex","ETHUSD",1729490708240,3.65558,2735.6,2735.1,4.19451946]
["bitfinex","ETHUSD",1729490708912,3.65558,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1729490711572,3.65524,2735.8,2735.1,3.65614]
["bitfinex","ETHUSD",1729490712178,4.03692892,2735.7,2735.1,3.65614]
["bitfinex","ETHUSD",1729490713376,3.65551,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1729490713948,3.65551,2735.6,2735.0,7.31243]
["bitfinex","ETHUSD",1729490714170,3.65551,2735.6,2735.1,3.65611]
["bitfinex","ETHUSD",1729490714594,4.03692892,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1729490715149,3.65552,2735.6,2735.0,7.31243]
["bitfinex","ETHUSD",1729490715898,0.38155892,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1729490716187,4.03693892,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1729490717662,3.65551,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1729490718101,0.38155892,2735.7,2734.9,0.8326]
["bitfinex","ETHUSD",1729490718398,3.65611,2735.2,2734.7,0.2732034]
["bitfinex","ETHUSD",1729490719096,3.65611,2735.2,2734.6,8.0822]
["bitfinex","ETHUSD",1729490719266,6.65602,2735.3,2734.7,0.27327258]
["bitfinex","ETHUSD",1729490719601,6.65602,2735.3,2734.7,3.92993258]
["bitfinex","ETHUSD",1729490719892,6.65602,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1729490721287,3.0,2735.3,2734.8,0.27341795]
["bitfinex","ETHUSD",1729490721484,3.65608,2735.2,2734.8,0.27341795]
["bitfinex","ETHUSD",1729490722251,3.65608,2735.2,2734.6,0.7687]
["bitfinex","ETHUSD",1729490722252,4.03740962,2735.2,2734.6,0.7687]
["bitfinex","ETHUSD",1729490722451,3.65625,2735.1,2734.6,0.7687]
["bitfinex","ETHUSD",1729490722696,3.65625,2735.1,2734.6,1.04218926]
["bitfinex","ETHUSD",1729490723368,3.65625,2735.1,2734.7,0.27348926]
["bitfinex","ETHUSD",1729490724171,4.03740962,2735.2,2734.7,0.27348926]
["bitfinex","ETHUSD",1729490724370,7.69355962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490724583,4.03740962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490724784,7.69355962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490725095,4.03740962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490725285,4.03740962,2735.2,2734.8,0.27358386]
["bitfinex","ETHUSD",1729490725454,4.03740962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490725656,4.03740962,2735.2,2734.8,0.27358386]
["bitfinex","ETHUSD",1729490725869,4.03740962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490726096,4.03740962,2735.2,2734.8,0.27358386]
["bitfinex","ETHUSD",1729490726314,4.03740962,2735.2,2734.6,4.42545]
["bitfinex","ETHUSD",1729490726315,4.03740962,2735.2,2734.9,0.27358386]
["bitfinex","ETHUSD",1729490726515,4.03740962,2735.2,2734.7,0.27358386]
["bitfinex","ETHUSD",1729490726722,4.03740962,2735.2,2734.8,0.27358386]
["bitfinex","ETHUSD",1729490727004,0.38132962,2735.2,2734.9,0.27358386]
["bitfinex","ETHUSD",1729490727216,0.38132962,2735.2,2734.8,3.65647]
["bitfinex","ETHUSD",1729490727370,0.38132962,2735.2,2734.9,0.2738435]
["bitfinex","ETHUSD",1729490727570,0.38132962,2735.2,2735.0,0.2738435]
["bitfinex","ETHUSD",1729490727872,0.38132962,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1729490728073,0.38132962,2735.2,2735.0,0.2738231]
["bitfinex","ETHUSD",1729490728273,0.38132962,2735.2,2735.1,0.2738231]
["bitfinex","ETHUSD",1729490731589,0.47816242,2735.2,2735.1,0.2738231]
["bitfinex","ETHUSD",1729490731821,0.47816242,2735.2,2735.1,0.27396503]
["bitfinex","ETHUSD",1729490732122,0.47816242,2735.2,2735.1,0.27396502]
["bitfinex","ETHUSD",1729490732327,0.47816242,2735.2,2735.1,0.2739561]
["bitfinex","ETHUSD",1729490733372,0.38132962,2735.2,2735.1,0.2739561]
["bitfinex","ETHUSD",1729490735459,0.47819492,2735.2,2735.1,0.2739561]
["bitfinex","ETHUSD",1729490735819,0.47819492,2735.2,2735.1,0.27393842]
["bitfinex","ETHUSD",1729490736021,0.47819492,2735.2,2734.7,7.31332]
["bitfinex","ETHUSD",1729490736246,0.47819492,2735.2,2734.8,0.27393524]
["bitfinex","ETHUSD",1729490736449,0.47819492,2735.2,2734.9,0.27393524]
["bitfinex","ETHUSD",1729490736649,0.47819492,2735.2,2735.0,0.27393524]
["bitfinex","ETHUSD",1729490736850,0.47819492,2735.2,2734.8,0.4382932]
["bitfinex","ETHUSD",1729490737090,0.47819492,2735.2,2734.9,0.2739347]
["bitfinex","ETHUSD",1729490737333,0.47819492,2735.2,2735.0,0.2739347]
["bitfinex","ETHUSD",1729490737543,0.47819492,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1729490737747,0.47819492,2735.2,2734.9,0.27392868]
["bitfinex","ETHUSD",1729490737929,0.47819492,2735.2,2735.0,0.27392868]
["bitfinex","ETHUSD",1729490738147,0.47819492,2735.2,2734.8,4.0947932]
["bitfinex","ETHUSD",1729490738475,4.13432492,2735.2,2734.9,0.2739274]
["bitfinex","ETHUSD",1729490738625,4.13432492,2735.2,2734.7,0.4382932]
["bitfinex","ETHUSD",1729490738824,4.13432492,2735.2,2734.8,0.27393307]
["bitfinex","ETHUSD",1729490739053,4.13432492,2735.2,2734.9,0.27393315]
["bitfinex","ETHUSD",1729490739366,4.13432492,2735.2,2734.6,4.09505304]
["bitfinex","ETHUSD",1729490739571,4.13432492,2735.2,2734.7,0.27391511]
["bitfinex","ETHUSD",1729490739870,4.13432492,2735.2,2734.8,0.27391511]
["bitfinex","ETHUSD",1729490740072,4.13432492,2735.2,2734.9,0.27391511]
["bitfinex","ETHUSD",1729490740366,4.13432492,2735.2,2734.6,4.09505304]
["bitfinex","ETHUSD",1729490741768,0.47819492,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1729490742070,0.47819492,2735.2,2734.7,8.54788304]
["bitfinex","ETHUSD",1729490742277,0.47819492,2735.2,2734.8,0.43829304]
["bitfinex","ETHUSD",1729490742575,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490742873,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490743042,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490743251,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490743572,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490743870,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490744064,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490744365,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490744573,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490744766,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490744980,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490745176,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490745330,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490745530,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490745777,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490746081,0.47819492,2735.2,2734.7,4.89121304]
["bitfinex","ETHUSD",1729490746231,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490746626,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490747047,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490747389,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490747878,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490748073,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490748278,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490748582,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490748736,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490748936,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490749136,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490749386,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490749552,0.47819492,2735.2,2734.7,4.89111184]
["bitfinex","ETHUSD",1729490749746,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490750480,0.47819492,2735.2,2734.7,4.89115736]
["bitfinex","ETHUSD",1729490750633,0.47819492,2735.2,2734.7,4.45292]
["bitfinex","ETHUSD",1729490750830,0.47819492,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1729490751181,0.47819492,2735.2,2734.8,4.09478736]
["bitfinex","ETHUSD",1729490751336,0.47819492,2735.2,2734.8,0.43823736]
["bitfinex","ETHUSD",1729490751678,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490751888,4.13423492,2735.2,2734.7,4.09485736]
["bitfinex","ETHUSD",1729490752052,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490752253,4.13423492,2735.2,2734.7,4.09485736]
["bitfinex","ETHUSD",1729490752453,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490753265,4.13423492,2735.2,2734.7,7.75147736]
["bitfinex","ETHUSD",1729490753582,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490753779,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490753956,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490754143,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490754343,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490754564,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490754884,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490755042,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490755242,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490755442,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490755645,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490755843,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490756045,4.13423492,2735.2,2734.7,7.31325]
["bitfinex","ETHUSD",1729490756384,4.13423492,2735.2,2734.7,4.09488657]
["bitfinex","ETHUSD",1729490756681,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490757359,4.13423492,2735.2,2734.8,0.43833114]
["bitfinex","ETHUSD",1729490757547,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490757884,4.13423492,2735.2,2734.7,4.09495114]
["bitfinex","ETHUSD",1729490758244,4.13423492,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1729490758459,4.13423492,2735.2,2734.8,0.43833114]
["bitfinex","ETHUSD",1729490758659,4.13423492,2735.2,2734.8,0.43838631]
["bitfinex","ETHUSD",1729490758985,0.47819492,2735.2,2734.8,4.09489631]
["bitfinex","ETHUSD",1729490759590,0.47819492,2735.2,2734.8,0.43838631]
["bitfinex","ETHUSD",1729490760493,0.47819492,2735.2,2734.8,4.09486631]
["bitfinex","ETHUSD",1729490760657,0.47819492,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1729490760862,0.47819492,2735.2,2734.8,4.09491647]
["bitfinex","ETHUSD",1729490761170,0.47819492,2735.2,2734.9,0.43843482]
["bitfinex","ETHUSD",1729490761374,0.47819492,2735.2,2734.8,4.09491647]
["bitfinex","ETHUSD",1729490761570,0.47819492,2735.2,2734.9,0.43849831]
["bitfinex","ETHUSD",1729490761747,0.47819492,2735.2,2734.8,0.43843647]
["bitfinex","ETHUSD",1729490761748,0.47819492,2735.2,2734.8,4.09499647]
["bitfinex","ETHUSD",1729490761948,0.47819492,2735.2,2734.9,0.43850101]
["bitfinex","ETHUSD",1729490762189,0.47819492,2735.2,2734.8,4.09499647]
["bitfinex","ETHUSD",1729490762358,0.47819492,2735.2,2734.9,0.43858427]
["bitfinex","ETHUSD",1729490762564,0.47819492,2735.2,2734.8,4.09493647]
["bitfinex","ETHUSD",1729490762891,0.47819492,2735.2,2734.9,0.43858401]
["bitfinex","ETHUSD",1729490763062,0.47819492,2735.2,2734.8,4.09493647]
["bitfinex","ETHUSD",1729490763246,0.47819492,2735.2,2734.9,0.43868246]
["bitfinex","ETHUSD",1729490763447,0.47819492,2735.2,2734.8,4.09493647]
["bitfinex","ETHUSD",1729490763846,0.47819492,2735.2,2735.0,0.4386855]
["bitfinex","ETHUSD",1729490764066,0.47819492,2735.2,2734.8,4.09492647]
["bitfinex","ETHUSD",1729490764265,0.47819492,2735.2,2734.9,0.43879783]
["bitfinex","ETHUSD",1729490764457,0.47819492,2735.2,2735.0,0.43879783]
["bitfinex","ETHUSD",1729490764663,0.47819492,2735.2,2734.8,4.09492647]
["bitfinex","ETHUSD",1729490764874,0.47819492,2735.2,2734.9,0.4387968]
["bitfinex","ETHUSD",1729490765197,0.47819492,2735.2,2734.8,5.68819912]
["bitfinex","ETHUSD",1729490765198,0.47819492,2735.2,2735.0,4.0950868]
["bitfinex","ETHUSD",1729490765347,0.47819492,2735.2,2735.1,0.4387968]
["bitfinex","ETHUSD",1729490765542,0.47819492,2735.2,2735.1,4.9130668]
["bitfinex","ETHUSD",1729490765760,0.0968653,2735.2,2735.1,5.4630668]
["bitfinex","ETHUSD",1729490765977,0.0968653,2735.2,2735.1,6.37500248]
["bitfinex","ETHUSD",1729490766158,4.03709988,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1729490766364,0.09701912,2735.7,2735.3,0.4387968]
["bitfinex","ETHUSD",1729490766694,4.03709988,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1729490766695,4.03709988,2735.8,2735.4,0.43856463]
["bitfinex","ETHUSD",1729490766874,0.09692234,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1729490767220,0.09379895,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1729490767421,3.65538,2735.7,2735.2,4.07382685]
["bitfinex","ETHUSD",1729490767584,0.09393077,2735.6,2735.3,0.43855811]
["bitfinex","ETHUSD",1729490767779,0.09393077,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729490767998,0.09393077,2735.6,2735.3,0.43845216]
["bitfinex","ETHUSD",1729490768218,0.09393077,2735.6,2735.3,0.43836558]
["bitfinex","ETHUSD",1729490770311,0.09393077,2735.6,2735.2,4.09438558]
["bitfinex","ETHUSD",1729490772323,0.09393077,2735.6,2735.2,5.02431081]
["bitfinex","ETHUSD",1729490772687,3.38176988,2735.8,2735.4,4.41473]
["bitfinex","ETHUSD",1729490772898,0.0938801,2735.5,2735.4,4.41469]
["bitfinex","ETHUSD",1729490773114,0.0938801,2735.5,2735.3,0.98836558]
["bitfinex","ETHUSD",1729490773115,0.38176988,2735.8,2735.3,4.20589]
["bitfinex","ETHUSD",1729490773323,0.0938801,2735.5,2735.3,4.64425558]
["bitfinex","ETHUSD",1729490773630,0.09379174,2735.4,2735.3,4.64425558]
["bitfinex","ETHUSD",1729490773784,0.09379174,2735.4,2735.3,4.20589]
["bitfinex","ETHUSD",1729490773983,3.38176988,2735.8,2735.3,4.20586]
["bitfinex","ETHUSD",1729490774192,0.09379174,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1729490774487,7.03700988,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1729490774704,0.09379564,2735.4,2735.1,3.65606]
["bitfinex","ETHUSD",1729490774902,3.38176988,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1729490774903,3.65572,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1729490775227,3.74859228,2735.4,2734.9,0.7567]
["bitfinex","ETHUSD",1729490775554,3.65609,2735.2,2734.6,4.41351]
["bitfinex","ETHUSD",1729490775700,0.09269228,2735.4,2734.6,4.41351]
["bitfinex","ETHUSD",1729490775907,3.65601,2735.3,2734.6,0.7567]
["bitfinex","ETHUSD",1729490776107,3.65617,2735.1,2734.6,0.7567]
["bitfinex","ETHUSD",1729490776409,0.09259238,2735.0,2734.6,0.7567]
["bitfinex","ETHUSD",1729490777542,0.09259238,2735.0,2734.6,4.41351]
["bitfinex","ETHUSD",1729490778904,3.65611,2735.2,2734.6,4.41351]
["bitfinex","ETHUSD",1729490779254,3.65611,2735.2,2734.6,8.07024]
["bitfinex","ETHUSD",1729490779539,0.09242701,2735.1,2734.6,8.07024]
["bitfinex","ETHUSD",1729490779764,0.09242701,2735.1,2734.6,4.41343]
["bitfinex","ETHUSD",1729490780853,0.09242701,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1729490781059,0.09242701,2735.1,2734.6,4.41343]
["bitfinex","ETHUSD",1729490782129,0.09242701,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1729490782656,0.09242701,2735.1,2734.6,4.41343]
["bitfinex","ETHUSD",1729490784350,0.09242701,2735.1,2734.6,8.07019]
["bitfinex","ETHUSD",1729490785055,0.09242701,2735.1,2734.6,4.41343]
["bitfinex","ETHUSD",1729490785258,0.09242701,2735.1,2734.6,8.07018]
["bitfinex","ETHUSD",1729490786064,0.09242701,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1729490786965,3.65605,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1729490787143,0.0934837,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1729490787454,0.0933953,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1729490787625,3.65605,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1729490787825,0.09357209,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1729490789868,0.09357209,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1729490790023,3.65604,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1729490790223,0.09357209,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1729490792473,0.09357209,2735.1,2734.6,8.07018]
["bitfinex","ETHUSD",1729490793326,0.09357209,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1729490799179,0.09357209,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729490799382,0.09357209,2735.1,2735.0,4.4207]
["bitfinex","ETHUSD",1729490799584,6.65538,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1729490799735,0.38168101,2735.3,2735.1,3.65612]
["bitfinex","ETHUSD",1729490799932,6.65538,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1729490800174,0.38169314,2735.3,2735.1,3.65612]
["bitfinex","ETHUSD",1729490800672,0.38169267,2735.3,2735.2,0.27382232]
["bitfinex","ETHUSD",1729490800880,0.38169267,2735.3,2735.2,0.27382218]
["bitfinex","ETHUSD",1729490801048,0.38169267,2735.3,2735.2,3.92985218]
["bitfinex","ETHUSD",1729490801259,0.38169267,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1729490801457,0.38169267,2735.3,2735.1,3.65608]
["bitfinex","ETHUSD",1729490805069,3.0,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1729490805501,3.38167446,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1729490806185,0.38167446,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1729490806695,0.38167446,2735.5,2735.1,4.463767]
["bitfinex","ETHUSD",1729490807151,0.38167446,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1729490807767,0.38167446,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1729490808461,0.38167446,2735.5,2735.0,4.42061]
["bitfinex","ETHUSD",1729490808797,4.03738446,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1729490808997,3.65577,2735.4,2734.9,4.20643]
["bitfinex","ETHUSD",1729490809702,0.38167446,2735.5,2734.9,4.20643]
["bitfinex","ETHUSD",1729490810558,0.38167446,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1729490811100,0.09378914,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1729490816583,0.09378914,2735.4,2735.0,7.3125]
["bitfinex","ETHUSD",1729490816792,3.74955914,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1729490818167,0.09378914,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1729490818609,0.09378914,2735.4,2734.8,4.47155]
["bitfinex","ETHUSD",1729490818814,0.09378914,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1729490819812,0.09378914,2735.4,2735.0,7.3125]
["bitfinex","ETHUSD",1729490820017,0.09378914,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1729490820376,0.09378914,2735.4,2735.1,4.43105]
["bitfinex","ETHUSD",1729490820916,0.09378914,2735.4,2735.1,0.7749]
["bitfinex","ETHUSD",1729490821070,0.09378914,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1729490821804,0.09378914,2735.4,2735.1,0.7749]
["bitfinex","ETHUSD",1729490822384,0.09378914,2735.4,2735.1,4.43101]
["bitfinex","ETHUSD",1729490824091,0.09378914,2735.4,2735.1,0.7749]
["bitfinex","ETHUSD",1729490828577,0.09378914,2735.4,2735.0,3.65618]
["bitfinex","ETHUSD",1729490828784,0.09378914,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1729490829579,0.09378914,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1729490832805,0.09378914,2735.4,2735.0,4.20629]
["bitfinex","ETHUSD",1729490833201,0.09378914,2735.4,2735.0,7.8625]
["bitfinex","ETHUSD",1729490833395,0.09378914,2735.4,2735.0,4.20621]
["bitfinex","ETHUSD",1729490835006,0.09378914,2735.4,2735.1,0.43843623]
["bitfinex","ETHUSD",1729490835199,0.09378914,2735.4,2735.0,4.20621]
["bitfinex","ETHUSD",1729490835405,0.09378914,2735.4,2735.1,0.43845121]
["bitfinex","ETHUSD",1729490835647,0.09378914,2735.4,2735.0,4.20621]
["bitfinex","ETHUSD",1729490835943,0.09378914,2735.4,2735.1,0.43845207]
["bitfinex","ETHUSD",1729490836157,0.09378914,2735.4,2735.0,4.20621]
["bitfinex","ETHUSD",1729490836302,0.09378914,2735.4,2735.1,0.4384622]
["bitfinex","ETHUSD",1729490836503,0.09378914,2735.4,2735.0,4.20621]
["bitfinex","ETHUSD",1729490836752,0.09378914,2735.4,2735.1,0.43846312]
["bitfinex","ETHUSD",1729490836952,0.09378914,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1729490837119,0.09378914,2735.4,2735.3,4.4457]
["bitfinex","ETHUSD",1729490837306,0.09378914,2735.4,2735.3,4.9957]
["bitfinex","ETHUSD",1729490838037,0.09378914,2735.4,2735.3,1.3398]
["bitfinex","ETHUSD",1729490838240,0.09378914,2735.4,2735.3,4.9957]
["bitfinex","ETHUSD",1729490844458,0.09378914,2735.4,2735.3,5.03302081]
["bitfinex","ETHUSD",1729490844758,3.0,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729490845228,3.0,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490845429,3.6551,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490845958,7.69196114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490846163,4.03678114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490846963,7.69196114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490847451,4.03678114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490847919,7.69196114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490848365,4.03678114,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490850655,4.03678114,2735.9,2735.4,4.705222]
["bitfinex","ETHUSD",1729490850842,4.03678114,2735.9,2735.6,4.20548]
["bitfinex","ETHUSD",1729490850843,0.38168114,2735.9,2735.6,4.20548]
["bitfinex","ETHUSD",1729490851036,0.38168114,2735.9,2735.6,4.20542]
["bitfinex","ETHUSD",1729490851472,0.38168114,2735.9,2735.6,4.24735823]
["bitfinex","ETHUSD",1729490851644,0.09039449,2735.8,2735.6,4.20542]
["bitfinex","ETHUSD",1729490851828,0.09039449,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490858674,3.74570449,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490858879,7.40103449,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490859491,3.74570449,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490860553,0.09039449,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490860778,0.09039449,2735.8,2735.4,4.20574]
["bitfinex","ETHUSD",1729490860968,0.09039449,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490863954,0.09039449,2735.8,2735.4,4.20576]
["bitfinex","ETHUSD",1729490864154,0.09039449,2735.8,2735.4,0.62310934]
["bitfinex","ETHUSD",1729490864493,0.09039449,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490864898,0.09039449,2735.8,2735.7,1.3713]
["bitfinex","ETHUSD",1729490865756,0.09039449,2735.8,2735.7,5.02667]
["bitfinex","ETHUSD",1729490866158,3.0,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1729490866394,0.09094201,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1729490870413,0.09094201,2736.0,2735.8,4.707765]
["bitfinex","ETHUSD",1729490870718,0.09094201,2736.0,2735.9,4.9601]
["bitfinex","ETHUSD",1729490870916,3.65458,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490871219,0.09117327,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1729490871715,0.09059244,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1729490871876,3.65458,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490872077,0.09068079,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1729490872283,4.0360925,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1729490872508,0.09076914,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490872909,3.74533914,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490873219,0.09076914,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490873582,3.74533914,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490874080,0.09076914,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1729490883243,3.74535914,2736.3,2735.6,4.41819]
["bitfinex","ETHUSD",1729490883443,3.65504,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1729490883622,3.0,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1729490883826,0.091335,2735.9,2735.6,0.8277]
["bitfinex","ETHUSD",1729490884027,0.47307367,2736.0,2735.6,0.8277]
["bitfinex","ETHUSD",1729490884335,0.38165034,2736.0,2735.6,0.8277]
["bitfinex","ETHUSD",1729490884536,0.091335,2735.9,2735.6,0.8277]
["bitfinex","ETHUSD",1729490889413,0.091335,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729490890346,0.091335,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490892849,3.746435,2735.9,2735.4,4.2057]
["bitfinex","ETHUSD",1729490893026,0.091335,2735.9,2735.4,4.2057]
["bitfinex","ETHUSD",1729490893544,3.746445,2735.9,2735.4,4.2057]
["bitfinex","ETHUSD",1729490894048,3.746445,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490895716,3.746445,2735.9,2735.4,4.20577]
["bitfinex","ETHUSD",1729490904073,3.746445,2735.9,2735.4,7.86154]
["bitfinex","ETHUSD",1729490904259,0.091335,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1729490904459,0.091335,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490905979,0.091335,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1729490906339,0.091335,2735.9,2735.4,4.20575]
["bitfinex","ETHUSD",1729490908880,0.091335,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490912583,3.746445,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490914077,0.091335,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490915082,3.746475,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490917672,0.091335,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490917876,3.65524,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490918190,0.09122314,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1729490918385,3.65524,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490918574,0.0912715,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1729490918894,4.03679556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490919096,0.09118316,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1729490919303,4.03679556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490919465,0.09109481,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1729490919664,4.03679556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490919861,0.09107063,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1729490920066,4.03679556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490920269,0.09107063,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1729490920492,4.03679556,2735.8,2735.4,1.052162]
["bitfinex","ETHUSD",1729490920811,0.38155556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490921106,0.09124733,2735.7,2735.4,4.20576]
["bitfinex","ETHUSD",1729490921265,0.09124733,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1729490921466,0.38155556,2735.8,2735.5,0.27393531]
["bitfinex","ETHUSD",1729490921696,0.09115898,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1729490922003,4.03680556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490922162,4.03680556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490922363,4.03680556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490922859,0.38155556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490923066,0.38155556,2735.8,2735.5,0.2739556]
["bitfinex","ETHUSD",1729490923368,0.38155556,2735.8,2735.4,4.20573]
["bitfinex","ETHUSD",1729490923673,0.38155556,2735.8,2735.5,0.27398061]
["bitfinex","ETHUSD",1729490923878,0.38155556,2735.8,2735.6,0.82398061]
["bitfinex","ETHUSD",1729490924104,0.38155556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490924279,0.38155556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490924479,0.38155556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490924679,0.38155556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490924882,0.38155556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490925104,0.38155556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490925610,4.03679556,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1729490925903,4.03679556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490926110,0.38155556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490926407,0.38155556,2735.8,2735.4,4.20575]
["bitfinex","ETHUSD",1729490926563,4.03678556,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490927068,4.03678556,2735.8,2735.7,1.3319]
["bitfinex","ETHUSD",1729490927069,0.38155556,2735.8,2735.7,1.3319]
["bitfinex","ETHUSD",1729490928097,0.38155556,2735.8,2735.7,1.60596784]
["bitfinex","ETHUSD",1729490930910,0.38155556,2735.8,2735.7,1.3319]
["bitfinex","ETHUSD",1729490931319,0.47289123,2735.8,2735.7,1.60607379]
["bitfinex","ETHUSD",1729490934777,0.47289123,2735.8,2735.7,1.3319]
["bitfinex","ETHUSD",1729490935110,0.47289123,2735.8,2735.7,1.60607835]
["bitfinex","ETHUSD",1729490936175,0.47289123,2735.8,2735.7,2.13223519]
["bitfinex","ETHUSD",1729490936376,0.09133567,2735.8,2735.7,2.13223519]
["bitfinex","ETHUSD",1729490936575,3.0,2736.1,2735.7,5.78760519]
["bitfinex","ETHUSD",1729490936814,0.09153569,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1729490941888,3.74650569,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1729490942193,3.6551,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490942403,0.09136943,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490942579,3.65497,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490942913,0.09117135,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490943291,3.74629135,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490951532,4.12788467,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490954034,0.47276467,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490955028,4.12789467,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490956247,0.47276467,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490958327,0.47276467,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729490967076,0.09117135,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729490967464,7.03647393,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1729490967801,0.08916146,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1729490968567,3.74413146,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1729490968962,3.6551,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729490969386,3.74417313,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729490970679,3.74417313,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490973476,0.08907313,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490973716,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490973954,0.08898851,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1729490974165,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490974314,0.08890017,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490974511,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490974716,0.08890017,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490974948,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490975110,0.08890017,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490975311,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490975510,0.08890017,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490975711,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490975950,0.08892645,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490976153,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490976459,0.08892645,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1729490976615,3.65505,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490976815,0.08907313,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490980863,3.65504,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1729490981159,0.08889144,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490981537,3.74400144,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490982229,4.1255831,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1729490987275,4.1255831,2735.9,2735.6,0.7975]
["bitfinex","ETHUSD",1729490987485,4.1255831,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729490995093,4.1255831,2735.9,2735.8,0.27422647]
["bitfinex","ETHUSD",1729490995954,4.1255831,2735.9,2735.8,0.82422647]
["bitfinex","ETHUSD",1729490996604,4.1255831,2735.9,2735.8,0.82422735]
["bitfinex","ETHUSD",1729491000060,4.1255731,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491000406,4.1255731,2735.9,2735.8,0.82423734]
["bitfinex","ETHUSD",1729491002111,4.1255731,2735.9,2735.8,0.82423993]
["bitfinex","ETHUSD",1729491006549,4.1255731,2735.9,2735.8,0.82424883]
["bitfinex","ETHUSD",1729491008037,0.4704731,2735.9,2735.8,0.82424883]
["bitfinex","ETHUSD",1729491009608,4.1255731,2735.9,2735.8,0.82424883]
["bitfinex","ETHUSD",1729491010140,4.1255731,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491010295,4.1255731,2735.9,2735.8,0.82425375]
["bitfinex","ETHUSD",1729491010499,4.1255731,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1729491010738,4.1255731,2735.9,2735.8,0.82425085]
["bitfinex","ETHUSD",1729491012497,0.4704731,2735.9,2735.8,0.82425085]
["bitfinex","ETHUSD",1729491017373,0.4704731,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491024810,4.1255831,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491025170,0.4704731,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491031515,4.1256031,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491031710,4.16238559,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491033169,4.16242559,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491034494,0.50725559,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491035376,4.16236559,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491036118,0.50725559,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491037693,0.50725559,2735.9,2735.0,7.35]
["bitfinex","ETHUSD",1729491037694,0.50725559,2735.9,2735.8,1.81143777]
["bitfinex","ETHUSD",1729491037917,0.12567393,2735.9,2735.8,1.81143777]
["bitfinex","ETHUSD",1729491038114,6.65483,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1729491038310,0.10561579,2736.0,2735.9,0.55]
["bitfinex","ETHUSD",1729491038507,3.76058579,2736.0,2735.9,0.55]
["bitfinex","ETHUSD",1729491038707,3.65515,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491038924,0.10544701,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491039231,0.10544701,2735.8,2735.7,0.98873976]
["bitfinex","ETHUSD",1729491039608,6.65501,2736.0,2735.7,0.98873976]
["bitfinex","ETHUSD",1729491039933,6.65501,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729491040136,0.105534,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491040298,3.760664,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491042021,3.65523,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491042388,0.10544311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491044430,3.76067311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491046698,0.10544311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491050728,3.655,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729491050940,3.7606601,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491054995,7.4158701,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491055801,3.65523,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491056298,0.10544311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491063733,3.76067311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491064146,0.10544311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491064529,3.76067311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491065042,0.10544311,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491066952,7.03653187,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1729491066953,3.65517,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1729491067239,0.10210718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491067741,3.75733718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491071035,0.10210718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491071970,3.75733718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491072140,0.10210718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491072653,3.75733718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491073028,0.10210718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491074084,3.75733718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491074249,0.10210718,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491076785,0.10213591,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491077087,3.65499,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1729491077281,0.10213591,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491077592,6.65497,2736.0,2735.9,0.55]
["bitfinex","ETHUSD",1729491077797,6.65497,2736.0,2735.9,0.82422577]
["bitfinex","ETHUSD",1729491081150,6.7566898,2736.0,2735.9,0.82422577]
["bitfinex","ETHUSD",1729491082287,6.7566898,2736.0,2735.9,0.27422577]
["bitfinex","ETHUSD",1729491094774,3.6553,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491094977,3.6553,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491095271,3.6553,2735.8,2735.7,0.27424269]
["bitfinex","ETHUSD",1729491095465,3.6553,2735.8,2735.7,0.82424269]
["bitfinex","ETHUSD",1729491096302,3.75759486,2735.8,2735.7,0.82424269]
["bitfinex","ETHUSD",1729491096988,3.75759486,2735.8,2735.7,0.82417606]
["bitfinex","ETHUSD",1729491097182,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491097617,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491097902,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491098492,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491098674,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491098875,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491099288,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491100088,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491100291,7.41294486,2735.8,2735.6,0.2740975]
["bitfinex","ETHUSD",1729491100481,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491101006,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491101180,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491101388,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491101656,3.75759486,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1729491101911,3.75759486,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1729491103123,3.75759486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491104017,3.75754486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491107141,3.75754486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491120943,0.10229486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491121865,3.75753486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491124540,0.10229486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491125582,3.75754486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491143390,0.10229486,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491143595,3.655,2736.0,2735.5,0.5045]
["bitfinex","ETHUSD",1729491143818,0.10231214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491144533,3.75746214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491157178,0.10231214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491158060,3.75745214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491158946,0.10231214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491160477,3.75745214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491161775,0.10231214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491162215,3.75741214,2735.9,2735.6,0.27430602]
["bitfinex","ETHUSD",1729491162413,3.75741214,2735.9,2735.7,0.27430602]
["bitfinex","ETHUSD",1729491162604,3.75741214,2735.9,2735.5,0.5045]
["bitfinex","ETHUSD",1729491165316,3.65524,2735.8,2735.5,0.5045]
["bitfinex","ETHUSD",1729491165538,0.10209145,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1729491165736,3.65598,2735.3,2735.0,0.57215356]
["bitfinex","ETHUSD",1729491165903,3.65598,2735.3,2735.1,0.43894659]
["bitfinex","ETHUSD",1729491166091,3.65598,2735.3,2735.2,0.43894659]
["bitfinex","ETHUSD",1729491166636,3.65598,2735.3,2734.8,0.793]
["bitfinex","ETHUSD",1729491166788,3.65598,2735.3,2735.2,0.43880835]
["bitfinex","ETHUSD",1729491166988,3.65598,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1729491167225,3.65598,2735.3,2735.2,0.98880835]
["bitfinex","ETHUSD",1729491167701,3.65577,2735.4,2735.2,0.98880835]
["bitfinex","ETHUSD",1729491167904,3.65577,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1729491168318,3.65577,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1729491168528,3.65577,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1729491168825,3.65577,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1729491169028,3.65577,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1729491169190,3.65577,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1729491169390,6.65554,2735.6,2734.9,4.20636]
["bitfinex","ETHUSD",1729491169692,3.65567,2735.5,2734.9,4.20636]
["bitfinex","ETHUSD",1729491170028,6.65554,2735.6,2734.9,1.415582]
["bitfinex","ETHUSD",1729491170241,6.65554,2735.6,2735.0,7.31251]
["bitfinex","ETHUSD",1729491170396,6.65554,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1729491170600,10.31114,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1729491171334,0.10176571,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1729491172420,3.75740571,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1729491172920,0.10176571,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1729491173249,0.10176571,2735.5,2735.0,7.31244]
["bitfinex","ETHUSD",1729491173445,0.10176571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491173658,3.75740571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491175644,0.10176571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491176645,3.75740571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491178754,3.75740571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491180767,0.10176571,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491181064,0.10176571,2735.5,2735.1,5.0595102]
["bitfinex","ETHUSD",1729491181222,0.10176571,2735.5,2735.1,5.11629748]
["bitfinex","ETHUSD",1729491181416,7.03700863,2735.7,2735.1,5.11629748]
["bitfinex","ETHUSD",1729491182061,0.10186884,2735.6,2735.1,5.11629748]
["bitfinex","ETHUSD",1729491183364,3.75736884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491184438,7.41294884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491184759,3.75736884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491185121,7.41295884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491186926,3.75736884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491187835,7.41298884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491188246,3.75736884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491189365,7.41296884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491190377,3.75736884,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491190937,3.65563,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491191436,0.09851338,2735.4,2735.1,0.8147]
["bitfinex","ETHUSD",1729491191916,7.31109,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491192067,0.09842638,2735.3,2735.1,0.8147]
["bitfinex","ETHUSD",1729491192372,3.65566,2735.5,2735.1,1.31679]
["bitfinex","ETHUSD",1729491192570,0.09833937,2735.2,2735.1,1.3647]
["bitfinex","ETHUSD",1729491192774,3.65566,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491193071,3.65566,2735.5,2735.1,1.3647]
["bitfinex","ETHUSD",1729491193274,0.09850989,2735.4,2735.1,0.8147]
["bitfinex","ETHUSD",1729491197171,3.65553,2735.6,2735.1,0.8147]
["bitfinex","ETHUSD",1729491197490,3.65566,2735.5,2735.1,0.8147]
["bitfinex","ETHUSD",1729491197697,0.09850989,2735.4,2735.1,0.8147]
["bitfinex","ETHUSD",1729491205707,3.65591,2735.3,2735.1,0.8147]
["bitfinex","ETHUSD",1729491206014,3.65591,2735.3,2734.9,0.8179]
["bitfinex","ETHUSD",1729491206185,0.09819445,2735.2,2734.9,0.8179]
["bitfinex","ETHUSD",1729491206378,3.75424445,2735.2,2734.9,0.8179]
["bitfinex","ETHUSD",1729491206577,3.65605,2735.2,2734.9,0.8179]
["bitfinex","ETHUSD",1729491206816,0.09815506,2735.1,2734.9,0.8179]
["bitfinex","ETHUSD",1729491207309,3.65591,2735.3,2734.9,0.8179]
["bitfinex","ETHUSD",1729491207515,0.09810255,2735.0,2734.9,0.8179]
["bitfinex","ETHUSD",1729491207808,3.65591,2735.3,2734.9,0.8179]
["bitfinex","ETHUSD",1729491208011,0.09805492,2735.0,2734.9,0.8179]
["bitfinex","ETHUSD",1729491208196,3.65591,2735.3,2734.9,0.8179]
["bitfinex","ETHUSD",1729491208396,0.09798589,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1729491208600,3.65619,2735.1,2734.7,0.7596]
["bitfinex","ETHUSD",1729491208806,0.09764493,2734.9,2734.7,0.7596]
["bitfinex","ETHUSD",1729491208983,3.65619,2735.1,2734.7,0.7596]
["bitfinex","ETHUSD",1729491209189,0.0975817,2734.8,2734.7,0.7596]
["bitfinex","ETHUSD",1729491209389,7.69359755,2735.3,2734.7,0.7596]
["bitfinex","ETHUSD",1729491209576,0.09796299,2734.8,2734.7,4.41629]
["bitfinex","ETHUSD",1729491209805,3.65604,2735.2,2734.7,4.41629]
["bitfinex","ETHUSD",1729491209806,3.65604,2735.2,2734.7,4.857919]
["bitfinex","ETHUSD",1729491210000,0.09770826,2734.8,2734.7,4.857919]
["bitfinex","ETHUSD",1729491210205,3.65604,2735.2,2734.7,4.857919]
["bitfinex","ETHUSD",1729491210424,0.09763762,2734.8,2734.7,4.857919]
["bitfinex","ETHUSD",1729491210619,0.38167755,2735.3,2734.7,4.857919]
["bitfinex","ETHUSD",1729491210919,4.03764755,2735.3,2734.7,4.41629]
["bitfinex","ETHUSD",1729491211118,0.09799889,2735.2,2734.7,4.41629]
["bitfinex","ETHUSD",1729491211949,0.09799889,2735.2,2734.8,3.65652]
["bitfinex","ETHUSD",1729491212434,3.65597,2735.3,2734.8,3.65652]
["bitfinex","ETHUSD",1729491212711,0.09794714,2735.2,2734.8,3.65652]
["bitfinex","ETHUSD",1729491212914,3.65608,2735.2,2734.6,0.7513]
["bitfinex","ETHUSD",1729491213113,0.09786012,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1729491217313,0.09786012,2735.1,2734.6,0.7513]
["bitfinex","ETHUSD",1729491217527,0.09786012,2735.1,2734.6,4.40812]
["bitfinex","ETHUSD",1729491217816,3.75403012,2735.1,2734.6,4.40812]
["bitfinex","ETHUSD",1729491219940,3.75403012,2735.1,2734.6,0.7513]
["bitfinex","ETHUSD",1729491220134,3.75403012,2735.1,2734.6,4.40812]
["bitfinex","ETHUSD",1729491220333,3.75403012,2735.1,2734.6,0.7513]
["bitfinex","ETHUSD",1729491221060,3.75403012,2735.1,2734.6,4.40812]
["bitfinex","ETHUSD",1729491222824,3.75403012,2735.1,2734.7,0.27399935]
["bitfinex","ETHUSD",1729491223162,3.75403012,2735.1,2734.8,0.27399935]
["bitfinex","ETHUSD",1729491223367,3.75403012,2735.1,2734.9,0.27399935]
["bitfinex","ETHUSD",1729491223665,3.75403012,2735.1,2735.0,0.27399935]
["bitfinex","ETHUSD",1729491224167,3.75403012,2735.1,2734.6,4.40812]
["bitfinex","ETHUSD",1729491224537,3.75403012,2735.1,2734.7,0.27398492]
["bitfinex","ETHUSD",1729491225060,3.75403012,2735.1,2734.8,0.27398492]
["bitfinex","ETHUSD",1729491225268,3.75403012,2735.1,2734.9,0.27398492]
["bitfinex","ETHUSD",1729491225560,3.75403012,2735.1,2735.0,0.27398492]
["bitfinex","ETHUSD",1729491227057,3.65638,2735.0,2734.4,4.47882]
["bitfinex","ETHUSD",1729491227360,0.09781969,2734.9,2734.5,0.27397311]
["bitfinex","ETHUSD",1729491227728,3.65638,2735.0,2734.6,0.27397311]
["bitfinex","ETHUSD",1729491227955,3.65638,2735.0,2734.7,0.27396353]
["bitfinex","ETHUSD",1729491228227,3.65638,2735.0,2734.8,0.27396353]
["bitfinex","ETHUSD",1729491228770,3.65638,2735.0,2734.9,0.27396353]
["bitfinex","ETHUSD",1729491231369,3.65638,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1729491231531,3.65638,2735.0,2734.5,4.470526]
["bitfinex","ETHUSD",1729491231732,3.65638,2735.0,2734.6,0.7122623]
["bitfinex","ETHUSD",1729491231959,3.65638,2735.0,2734.7,0.27394704]
["bitfinex","ETHUSD",1729491232143,3.65638,2735.0,2734.8,0.27394704]
["bitfinex","ETHUSD",1729491232343,3.65638,2735.0,2734.9,0.27394704]
["bitfinex","ETHUSD",1729491232569,3.65638,2735.0,2734.6,0.43831526]
["bitfinex","ETHUSD",1729491232868,3.65645,2734.9,2734.7,0.27394642]
["bitfinex","ETHUSD",1729491233070,3.65645,2734.9,2734.8,0.27394642]
["bitfinex","ETHUSD",1729491235044,3.65618,2735.1,2734.8,0.27394642]
["bitfinex","ETHUSD",1729491235376,3.65618,2735.1,2734.5,0.43831526]
["bitfinex","ETHUSD",1729491235377,3.65632,2735.0,2734.5,0.43831526]
["bitfinex","ETHUSD",1729491235536,3.65632,2735.0,2734.6,0.71225691]
["bitfinex","ETHUSD",1729491235739,3.65632,2735.0,2734.4,4.4788]
["bitfinex","ETHUSD",1729491235740,3.65632,2735.0,2734.7,0.27394165]
["bitfinex","ETHUSD",1729491235936,3.65632,2735.0,2734.8,0.27394165]
["bitfinex","ETHUSD",1729491236232,3.65632,2735.0,2734.5,0.43831526]
["bitfinex","ETHUSD",1729491236432,3.65632,2735.0,2734.6,0.71225821]
["bitfinex","ETHUSD",1729491236757,3.65632,2735.0,2734.7,0.27394295]
["bitfinex","ETHUSD",1729491236959,3.65632,2735.0,2734.8,0.27394295]
["bitfinex","ETHUSD",1729491237159,3.65632,2735.0,2734.5,0.43831526]
["bitfinex","ETHUSD",1729491237471,3.65632,2735.0,2734.6,0.71226112]
["bitfinex","ETHUSD",1729491237639,3.65632,2735.0,2734.7,0.27394586]
["bitfinex","ETHUSD",1729491237968,3.65644,2734.9,2734.8,0.27394586]
["bitfinex","ETHUSD",1729491238469,3.65644,2734.9,2734.2,0.7812]
["bitfinex","ETHUSD",1729491238470,3.65673,2734.7,2734.2,0.7812]
["bitfinex","ETHUSD",1729491238670,3.65673,2734.7,2734.3,0.43835987]
["bitfinex","ETHUSD",1729491238671,3.65685,2734.6,2734.3,0.43835987]
["bitfinex","ETHUSD",1729491239169,0.0972289,2734.5,2734.3,0.43835987]
["bitfinex","ETHUSD",1729491239533,3.65673,2734.7,2734.3,0.43835987]
["bitfinex","ETHUSD",1729491239748,0.09731597,2734.6,2734.3,0.43835987]
["bitfinex","ETHUSD",1729491240170,0.09731597,2734.6,2734.4,0.43835987]
["bitfinex","ETHUSD",1729491240372,0.09731597,2734.6,2734.3,0.43829032]
["bitfinex","ETHUSD",1729491240537,0.09731597,2734.6,2734.4,0.43829032]
["bitfinex","ETHUSD",1729491240746,0.09731597,2734.6,2734.3,0.43829032]
["bitfinex","ETHUSD",1729491240952,0.09731597,2734.6,2734.4,0.43829032]
["bitfinex","ETHUSD",1729491241172,0.09731597,2734.6,2734.2,0.7812]
["bitfinex","ETHUSD",1729491241350,0.09731597,2734.6,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491242581,0.05487193,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491243089,0.1519533,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491243290,0.05487193,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491243463,0.1519533,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491243672,0.05487193,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491243854,0.15195186,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491244162,0.15197568,2734.4,2734.3,0.4383066]
["bitfinex","ETHUSD",1729491244362,0.15197568,2734.4,2734.2,0.7812]
["bitfinex","ETHUSD",1729491244590,0.15197568,2734.4,2734.3,0.43825645]
["bitfinex","ETHUSD",1729491245273,0.15197568,2734.4,2734.2,1.21945645]
["bitfinex","ETHUSD",1729491245452,0.15197568,2734.4,2734.3,0.43825645]
["bitfinex","ETHUSD",1729491248152,0.15197568,2734.4,2734.2,0.7812]
["bitfinex","ETHUSD",1729491248353,0.15197568,2734.4,2734.3,0.438263]
["bitfinex","ETHUSD",1729491248564,0.15197568,2734.4,2734.3,0.43824709]
["bitfinex","ETHUSD",1729491248798,0.15197568,2734.4,2734.2,1.21944709]
["bitfinex","ETHUSD",1729491249264,0.15197568,2734.4,2734.2,1.7071328]
["bitfinex","ETHUSD",1729491250360,0.15197568,2734.4,2734.2,1.21944709]
["bitfinex","ETHUSD",1729491250757,0.05487193,2734.4,2734.2,1.21944709]
["bitfinex","ETHUSD",1729491250986,0.0972951,2734.3,2734.0,0.43824709]
["bitfinex","ETHUSD",1729491251189,0.0972951,2734.3,2733.9,0.7536]
["bitfinex","ETHUSD",1729491251358,0.0972951,2734.3,2733.9,1.19184709]
["bitfinex","ETHUSD",1729491251758,0.0972951,2734.3,2733.9,1.1918745]
["bitfinex","ETHUSD",1729491253288,0.0972951,2734.3,2733.9,0.7536]
["bitfinex","ETHUSD",1729491256116,0.0972951,2734.3,2733.9,4.41137]
["bitfinex","ETHUSD",1729491256289,3.7546051,2734.3,2733.9,0.7536]
["bitfinex","ETHUSD",1729491257415,3.7546051,2734.3,2733.8,4.0959048]
["bitfinex","ETHUSD",1729491259616,0.0972951,2734.3,2733.8,4.0959048]
["bitfinex","ETHUSD",1729491259814,0.0972951,2734.3,2733.8,5.00627999]
["bitfinex","ETHUSD",1729491260013,0.0972951,2734.3,2733.8,1.34843999]
["bitfinex","ETHUSD",1729491260225,0.0972951,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1729491261816,0.0972951,2734.3,2733.8,1.34843999]
["bitfinex","ETHUSD",1729491262120,0.0972951,2734.3,2733.8,4.56821519]
["bitfinex","ETHUSD",1729491262300,0.0972951,2734.3,2733.8,5.00627999]
["bitfinex","ETHUSD",1729491262615,0.0972951,2734.3,2733.8,5.00610824]
["bitfinex","ETHUSD",1729491263519,0.0972951,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1729491266584,0.0972951,2734.3,2733.8,1.34825522]
["bitfinex","ETHUSD",1729491267111,0.0972951,2734.3,2733.8,5.00613522]
["bitfinex","ETHUSD",1729491267424,3.7546151,2734.3,2733.8,1.34825522]
["bitfinex","ETHUSD",1729491267628,3.7546151,2734.3,2733.8,0.43788003]
["bitfinex","ETHUSD",1729491267989,3.7546151,2734.3,2733.8,4.09578003]
["bitfinex","ETHUSD",1729491269634,3.7546151,2734.3,2733.8,0.43788003]
["bitfinex","ETHUSD",1729491269822,0.0972951,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1729491270200,3.7545351,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1729491270925,0.0972951,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1729491275133,3.7545451,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1729491276528,3.65737,2734.2,2733.7,4.43563]
["bitfinex","ETHUSD",1729491276894,0.09658486,2734.1,2733.7,4.43563]
["bitfinex","ETHUSD",1729491277096,0.09658486,2734.1,2733.7,5.30224271]
["bitfinex","ETHUSD",1729491278228,0.09670043,2734.0,2733.7,5.30224271]
["bitfinex","ETHUSD",1729491278441,3.65727,2734.3,2733.7,5.30224271]
["bitfinex","ETHUSD",1729491278653,0.09661333,2733.9,2733.7,4.43563]
["bitfinex","ETHUSD",1729491278939,3.65727,2734.3,2733.7,4.43563]
["bitfinex","ETHUSD",1729491279140,0.09644402,2733.8,2733.7,4.43563]
["bitfinex","ETHUSD",1729491279350,0.05488289,2733.8,2733.7,4.43563]
["bitfinex","ETHUSD",1729491279846,0.15138528,2733.8,2733.7,4.43563]
["bitfinex","ETHUSD",1729491280145,0.15138528,2733.8,2733.7,5.30224271]
["bitfinex","ETHUSD",1729491288010,0.15138528,2733.8,2733.7,1.64421271]
["bitfinex","ETHUSD",1729491290753,0.15138528,2733.8,2733.7,5.30225271]
["bitfinex","ETHUSD",1729491292537,0.15138528,2733.8,2733.7,4.52465271]
["bitfinex","ETHUSD",1729491298957,0.15138528,2733.8,2733.7,4.79901406]
["bitfinex","ETHUSD",1729491301645,0.15138528,2733.8,2733.7,4.52465271]
["bitfinex","ETHUSD",1729491301846,0.15138528,2733.8,2733.7,4.79901716]
["bitfinex","ETHUSD",1729491303670,0.15138528,2733.8,2733.7,6.23187181]
["bitfinex","ETHUSD",1729491303671,0.01783912,2733.8,2733.7,6.23187181]
["bitfinex","ETHUSD",1729491303869,0.0008,2734.4,2734.3,0.8195]
["bitfinex","ETHUSD",1729491304064,0.0008,2734.4,2734.3,4.75110445]
["bitfinex","ETHUSD",1729491304783,0.0008,2734.4,2734.3,0.8195]
["bitfinex","ETHUSD",1729491304959,0.0008,2734.4,2734.3,1.0937155]
["bitfinex","ETHUSD",1729491305151,0.0008,2734.4,2734.3,0.2742155]
["bitfinex","ETHUSD",1729491306378,0.08873808,2734.4,2734.3,0.2742155]
["bitfinex","ETHUSD",1729491306585,0.0008,2734.4,2734.3,0.2742155]
["bitfinex","ETHUSD",1729491307479,0.0008,2734.4,2734.3,0.74932205]
["bitfinex","ETHUSD",1729491307790,0.08873808,2734.4,2734.3,0.74932205]
["bitfinex","ETHUSD",1729491308090,0.0008,2734.4,2734.3,0.74932205]
["bitfinex","ETHUSD",1729491308293,0.08873808,2734.4,2734.3,0.47510655]
["bitfinex","ETHUSD",1729491308450,0.0008,2734.4,2734.3,0.47510655]
["bitfinex","ETHUSD",1729491308652,0.08873458,2734.4,2734.3,0.74920325]
["bitfinex","ETHUSD",1729491311889,0.08873458,2734.4,2734.3,0.47510655]
["bitfinex","ETHUSD",1729491312187,0.08873458,2734.4,2734.3,0.74912093]
["bitfinex","ETHUSD",1729491313149,0.14360625,2734.4,2734.3,0.27401438]
["bitfinex","ETHUSD",1729491315909,0.14360625,2734.4,2734.3,4.69735438]
["bitfinex","ETHUSD",1729491319072,0.14360625,2734.4,2734.3,1.04011438]
["bitfinex","ETHUSD",1729491321057,0.14360625,2734.4,2734.3,4.69735438]
["bitfinex","ETHUSD",1729491323763,0.14360625,2734.4,2734.3,1.04011438]
["bitfinex","ETHUSD",1729491323986,0.14360625,2734.4,2734.3,1.50985482]
["bitfinex","ETHUSD",1729491325466,0.14360625,2734.4,2734.3,5.16709482]
["bitfinex","ETHUSD",1729491326657,0.14360625,2734.4,2734.3,1.50985482]
["bitfinex","ETHUSD",1729491327713,0.14360625,2734.4,2734.3,5.16709482]
["bitfinex","ETHUSD",1729491329599,0.14360625,2734.4,2734.3,4.89308044]
["bitfinex","ETHUSD",1729491329908,0.14360625,2734.4,2734.3,5.16685953]
["bitfinex","ETHUSD",1729491331331,0.14360625,2734.4,2734.3,5.12419861]
["bitfinex","ETHUSD",1729491332093,0.14360625,2734.4,2734.3,1.46695861]
["bitfinex","ETHUSD",1729491333519,0.14360625,2734.4,2734.3,0.72343908]
["bitfinex","ETHUSD",1729491334135,0.14360625,2734.4,2734.3,0.99724943]
["bitfinex","ETHUSD",1729491334938,0.14360625,2734.4,2734.3,0.27381035]
["bitfinex","ETHUSD",1729491336115,0.14360625,2734.4,2734.3,0.27384038]
["bitfinex","ETHUSD",1729491343818,0.14360625,2734.4,2734.2,3.6573]
["bitfinex","ETHUSD",1729491344053,0.14360625,2734.4,2734.3,0.27401643]
["bitfinex","ETHUSD",1729491346523,0.14360625,2734.4,2734.3,3.93125643]
["bitfinex","ETHUSD",1729491347223,0.14360625,2734.4,2734.3,4.76025643]
["bitfinex","ETHUSD",1729491347630,0.14360625,2734.4,2734.3,4.76032125]
["bitfinex","ETHUSD",1729491348326,0.14360625,2734.4,2734.3,5.60208938]
["bitfinex","ETHUSD",1729491348753,0.14360625,2734.4,2734.3,5.32800813]
["bitfinex","ETHUSD",1729491348972,0.14360625,2734.4,2734.3,5.60217176]
["bitfinex","ETHUSD",1729491350161,0.14360625,2734.4,2734.3,1.94493176]
["bitfinex","ETHUSD",1729491350330,0.14360625,2734.4,2734.3,1.10316363]
["bitfinex","ETHUSD",1729491350538,0.14360625,2734.4,2734.3,4.76040363]
["bitfinex","ETHUSD",1729491351032,0.14360625,2734.4,2734.3,4.48624]
["bitfinex","ETHUSD",1729491351233,0.14360625,2734.4,2734.3,4.76046759]
["bitfinex","ETHUSD",1729491354867,0.14360625,2734.4,2734.3,4.48624]
["bitfinex","ETHUSD",1729491355040,0.14360625,2734.4,2734.3,5.57481862]
["bitfinex","ETHUSD",1729491355247,0.14360625,2734.4,2734.3,5.84903558]
["bitfinex","ETHUSD",1729491355430,0.14360625,2734.4,2734.3,5.57481696]
["bitfinex","ETHUSD",1729491356041,0.14360625,2734.4,2734.3,5.57481973]
["bitfinex","ETHUSD",1729491358376,0.14360625,2734.4,2734.3,5.3006]
["bitfinex","ETHUSD",1729491358743,0.14360625,2734.4,2734.3,5.57481551]
["bitfinex","ETHUSD",1729491361049,0.14360625,2734.4,2734.3,5.3006]
["bitfinex","ETHUSD",1729491361255,0.14360625,2734.4,2734.3,5.57481741]
["bitfinex","ETHUSD",1729491362349,0.14360625,2734.4,2734.3,4.76045741]
["bitfinex","ETHUSD",1729491364970,0.14360625,2734.4,2734.3,4.48624]
["bitfinex","ETHUSD",1729491365162,0.14360625,2734.4,2734.3,4.76046379]
["bitfinex","ETHUSD",1729491365787,0.14360625,2734.4,2734.3,3.93146379]
["bitfinex","ETHUSD",1729491368195,0.14360625,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1729491368496,0.14360625,2734.4,2734.3,0.27424499]
["bitfinex","ETHUSD",1729491373766,0.14280625,2734.4,2734.3,0.27424499]
["bitfinex","ETHUSD",1729491374405,0.14280625,2734.4,2734.3,3.93148499]
["bitfinex","ETHUSD",1729491375770,0.14280625,2734.4,2734.3,3.93152215]
["bitfinex","ETHUSD",1729491378309,0.14280625,2734.4,2734.3,0.27428215]
["bitfinex","ETHUSD",1729491378462,0.14280625,2734.4,2734.3,3.93152215]
["bitfinex","ETHUSD",1729491380468,0.14280625,2734.4,2734.3,0.27428215]
["bitfinex","ETHUSD",1729491380902,0.14280625,2734.4,2734.3,3.93152215]
["bitfinex","ETHUSD",1729491381607,0.14280625,2734.4,2734.3,0.27428215]
["bitfinex","ETHUSD",1729491382383,0.0427,2734.3,2733.6,0.8082]
["bitfinex","ETHUSD",1729491382581,0.0427,2734.0,2733.5,4.23058168]
["bitfinex","ETHUSD",1729491382825,0.0427,2734.0,2733.7,0.27433488]
["bitfinex","ETHUSD",1729491382983,0.0427,2734.0,2733.8,0.27433488]
["bitfinex","ETHUSD",1729491383190,0.07494514,2733.9,2733.5,7.31646]
["bitfinex","ETHUSD",1729491383518,0.07494514,2733.9,2733.6,0.27420457]
["bitfinex","ETHUSD",1729491383519,0.0548815,2733.8,2733.6,0.27420457]
["bitfinex","ETHUSD",1729491383725,0.12973952,2733.8,2733.7,0.27420457]
["bitfinex","ETHUSD",1729491386316,0.12973952,2733.8,2733.5,3.65818]
["bitfinex","ETHUSD",1729491386527,0.0548815,2733.8,2733.7,0.27396581]
["bitfinex","ETHUSD",1729491386682,0.0548815,2733.8,2733.7,3.93200581]
["bitfinex","ETHUSD",1729491386888,0.0548815,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729491388827,0.0548815,2733.8,2733.7,4.47474]
["bitfinex","ETHUSD",1729491393552,0.0548815,2733.8,2733.7,0.8167]
["bitfinex","ETHUSD",1729491393700,0.0548815,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1729491395516,0.0548815,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1729491395717,0.0548815,2733.8,2733.6,7.31618]
["bitfinex","ETHUSD",1729491395904,0.0548815,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1729491396105,0.07514547,2733.7,2733.6,3.65809]
["bitfinex","ETHUSD",1729491396352,0.07514547,2733.7,2733.6,4.5163198]
["bitfinex","ETHUSD",1729491396505,0.0548815,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729491396705,0.13011275,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729491399046,0.13011275,2733.8,2733.6,4.5163198]
["bitfinex","ETHUSD",1729491399931,0.13011275,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729491400753,0.13011275,2733.8,2733.6,4.5163098]
["bitfinex","ETHUSD",1729491401061,0.13011275,2733.8,2733.6,8.1744098]
["bitfinex","ETHUSD",1729491401231,0.13011275,2733.8,2733.6,4.5163098]
["bitfinex","ETHUSD",1729491401743,0.13011275,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729491404652,0.13011275,2733.8,2733.7,0.64227706]
["bitfinex","ETHUSD",1729491405164,0.13011275,2733.8,2733.7,4.30031706]
["bitfinex","ETHUSD",1729491406386,0.13011275,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491406539,0.0548815,2733.8,2733.7,5.56123878]
["bitfinex","ETHUSD",1729491407789,0.0548815,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491407964,0.0548815,2733.8,2733.7,5.56123155]
["bitfinex","ETHUSD",1729491410883,0.0548815,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491410884,0.1300862,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491411064,0.1300862,2733.8,2733.7,5.56133741]
["bitfinex","ETHUSD",1729491412388,0.1300862,2733.8,2733.7,5.99930688]
["bitfinex","ETHUSD",1729491412601,0.1300862,2733.8,2733.7,5.56138653]
["bitfinex","ETHUSD",1729491414552,0.1300862,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491414752,0.1300862,2733.8,2733.7,5.56144736]
["bitfinex","ETHUSD",1729491418117,0.1300862,2733.8,2733.7,5.12341706]
["bitfinex","ETHUSD",1729491418485,0.1300862,2733.8,2733.7,5.56154388]
["bitfinex","ETHUSD",1729491420793,0.0548815,2733.8,2733.7,5.56154388]
["bitfinex","ETHUSD",1729491423640,0.0548815,2733.8,2733.7,5.63469044]
["bitfinex","ETHUSD",1729491424288,0.0548815,2733.8,2733.7,5.56154388]
["bitfinex","ETHUSD",1729491425473,0.12985709,2733.8,2733.7,5.56154388]
["bitfinex","ETHUSD",1729491425674,0.0548815,2733.8,2733.7,4.73844388]
["bitfinex","ETHUSD",1729491425879,0.0548815,2733.8,2733.7,4.09616682]
["bitfinex","ETHUSD",1729491425880,0.12984722,2733.8,2733.7,4.09616682]
["bitfinex","ETHUSD",1729491426194,0.12982594,2733.8,2733.7,4.09616682]
["bitfinex","ETHUSD",1729491428692,0.12982594,2733.8,2733.7,4.09678932]
["bitfinex","ETHUSD",1729491429835,0.0548815,2733.8,2733.7,4.12892592]
["bitfinex","ETHUSD",1729491430017,0.0548815,2733.8,2733.7,4.91262592]
["bitfinex","ETHUSD",1729491430314,0.0548815,2733.8,2733.7,4.95364061]
["bitfinex","ETHUSD",1729491430489,0.0548815,2733.8,2733.7,5.81481267]
["bitfinex","ETHUSD",1729491431725,0.0548815,2733.8,2733.7,5.74166138]
["bitfinex","ETHUSD",1729491433285,0.0548815,2733.8,2733.7,5.78418608]
["bitfinex","ETHUSD",1729491435428,0.0548815,2733.8,2733.7,5.34543676]
["bitfinex","ETHUSD",1729491435906,0.0548815,2733.8,2733.7,5.78414967]
["bitfinex","ETHUSD",1729491436492,0.0548815,2733.8,2733.7,5.81477154]
["bitfinex","ETHUSD",1729491438825,0.0548815,2733.8,2733.7,5.37605863]
["bitfinex","ETHUSD",1729491439143,0.0548815,2733.8,2733.7,5.81474802]
["bitfinex","ETHUSD",1729491440716,0.0548815,2733.8,2733.7,9.37474802]
["bitfinex","ETHUSD",1729491440909,0.0548815,2733.8,2733.7,9.30160145]
["bitfinex","ETHUSD",1729491441401,0.00665658,2733.8,2733.7,9.30160145]
["bitfinex","ETHUSD",1729491442405,0.00665658,2733.8,2733.7,8.86291206]
["bitfinex","ETHUSD",1729491442606,0.0427,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1729491442841,0.0427,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1729491443077,0.0427,2735.2,2734.8,7.31298]
["bitfinex","ETHUSD",1729491443344,0.0427,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1729491448265,0.0427,2735.2,2735.0,3.65627]
["bitfinex","ETHUSD",1729491448422,0.0427,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1729491448912,0.0427,2735.4,2735.0,3.65627]
["bitfinex","ETHUSD",1729491451265,0.0427,2735.4,2734.9,4.4743823]
["bitfinex","ETHUSD",1729491451488,0.0427,2735.4,2734.9,3.6999823]
["bitfinex","ETHUSD",1729491451687,0.0427,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1729491452052,0.0427,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1729491452251,0.0427,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1729491452751,0.0427,2735.6,2735.5,3.65557]
["bitfinex","ETHUSD",1729491452961,0.0427,2735.6,2735.3,3.72900086]
["bitfinex","ETHUSD",1729491453281,0.0427,2735.6,2735.3,3.72891086]
["bitfinex","ETHUSD",1729491453677,0.0427,2735.6,2735.3,7.38474086]
["bitfinex","ETHUSD",1729491453872,0.0427,2735.6,2735.3,3.72891086]
["bitfinex","ETHUSD",1729491454893,0.0427,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1729491455272,0.0427,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1729491456291,0.06993417,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1729491456760,0.06993417,2735.8,2735.3,3.72891086]
["bitfinex","ETHUSD",1729491457089,0.06993417,2735.8,2735.5,7.31109]
["bitfinex","ETHUSD",1729491457392,0.06993417,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1729491457552,0.06993417,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1729491459347,0.06993417,2735.8,2735.7,3.70462902]
["bitfinex","ETHUSD",1729491459551,0.06993417,2735.8,2735.7,3.72846974]
["bitfinex","ETHUSD",1729491460410,0.06993417,2735.8,2735.7,4.54633971]
["bitfinex","ETHUSD",1729491460550,3.0,2736.4,2735.7,0.89096971]
["bitfinex","ETHUSD",1729491460893,0.06790461,2736.3,2736.1,3.65474]
["bitfinex","ETHUSD",1729491461095,0.06790461,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1729491461096,0.11060461,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1729491461293,0.0427,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1729491461612,0.06793259,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1729491461890,0.0427,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1729491462096,0.06779805,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1729491462257,0.0427,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1729491463803,0.0427,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1729491464570,0.0427,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1729491464766,0.0427,2736.3,2735.8,7.31035]
["bitfinex","ETHUSD",1729491465098,0.0427,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1729491467214,0.0427,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1729491471211,0.06573406,2736.2,2736.0,3.65496]
["bitfinex","ETHUSD",1729491471510,0.0427,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1729491471713,0.06582967,2736.1,2736.0,3.65496]
["bitfinex","ETHUSD",1729491472170,0.0427,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1729491472374,0.0659166,2736.2,2736.0,3.65496]
["bitfinex","ETHUSD",1729491472722,0.0427,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1729491473209,0.06560298,2736.2,2736.0,3.65487]
["bitfinex","ETHUSD",1729491473411,0.0427,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1729491473618,0.06560298,2736.2,2736.1,3.65482]
["bitfinex","ETHUSD",1729491473775,0.0427,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1729491474133,4.7332912,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1729491474134,0.0427,2736.7,2736.4,3.65436]
["bitfinex","ETHUSD",1729491474612,0.0427,2736.7,2736.3,3.65454]
["bitfinex","ETHUSD",1729491476618,0.0427,2736.7,2736.4,3.65439]
["bitfinex","ETHUSD",1729491476914,0.0427,2736.7,2736.3,7.30902]
["bitfinex","ETHUSD",1729491477084,0.0427,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1729491477415,0.0427,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1729491478281,0.0427,2736.7,2736.5,3.65429]
["bitfinex","ETHUSD",1729491479015,0.0427,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1729491480289,0.0427,2737.1,2736.3,0.81783069]
["bitfinex","ETHUSD",1729491480487,3.69621,2737.1,2736.5,3.65417]
["bitfinex","ETHUSD",1729491480796,3.0427,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1729491481118,6.69623,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1729491481749,3.0427,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1729491482057,6.6962,2737.1,2736.4,7.30874]
["bitfinex","ETHUSD",1729491482201,0.0427,2736.9,2736.5,0.730874]
["bitfinex","ETHUSD",1729491482400,0.0427,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1729491482846,0.0427,2736.9,2736.4,7.30866]
["bitfinex","ETHUSD",1729491483622,0.0427,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1729491484145,0.0427,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1729491484913,0.0427,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1729491485163,0.0427,2736.9,2736.5,0.365431]
["bitfinex","ETHUSD",1729491486242,0.06428469,2736.8,2736.5,4.019701]
["bitfinex","ETHUSD",1729491486612,0.06428469,2736.8,2736.5,0.365431]
["bitfinex","ETHUSD",1729491487418,0.06428469,2736.8,2736.5,4.019721]
["bitfinex","ETHUSD",1729491488836,0.06428469,2736.8,2736.5,0.365431]
["bitfinex","ETHUSD",1729491489216,0.06428469,2736.8,2736.6,0.7674091]
["bitfinex","ETHUSD",1729491489913,0.06428469,2736.8,2736.4,7.30866]
["bitfinex","ETHUSD",1729491490115,0.06428469,2736.8,2736.4,3.65431]
["bitfinex","ETHUSD",1729491490357,0.06428469,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1729491490515,0.06428469,2736.8,2736.4,3.65431]
["bitfinex","ETHUSD",1729491490715,0.06428469,2736.8,2736.4,7.30866]
["bitfinex","ETHUSD",1729491490914,0.06428469,2736.8,2736.5,4.385136]
["bitfinex","ETHUSD",1729491492257,0.06428469,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1729491493115,0.06428469,2736.8,2736.5,0.730866]
["bitfinex","ETHUSD",1729491493359,0.06428469,2736.8,2736.5,4.385056]
["bitfinex","ETHUSD",1729491493528,0.06428469,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1729491493712,0.06428469,2736.8,2736.6,4.5333316]
["bitfinex","ETHUSD",1729491494048,0.06428469,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1729491494354,0.0427,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1729491494512,0.0427,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1729491495331,0.0427,2737.4,2736.9,4.459759]
["bitfinex","ETHUSD",1729491495857,3.69582,2737.4,2736.9,4.459759]
["bitfinex","ETHUSD",1729491496015,3.65323,2737.3,2736.9,0.806029]
["bitfinex","ETHUSD",1729491496217,3.69582,2737.4,2736.9,0.806029]
["bitfinex","ETHUSD",1729491496767,3.69582,2737.4,2736.9,4.459719]
["bitfinex","ETHUSD",1729491496972,0.0427,2737.4,2736.9,4.459719]
["bitfinex","ETHUSD",1729491497271,0.0427,2737.6,2737.1,0.7925]
["bitfinex","ETHUSD",1729491497774,0.0427,2737.6,2737.1,4.44599]
["bitfinex","ETHUSD",1729491500745,0.05479636,2737.4,2737.3,4.46843]
["bitfinex","ETHUSD",1729491500934,0.0427,2738.0,2737.6,3.65278]
["bitfinex","ETHUSD",1729491501137,3.65156,2738.6,2737.4,3.6531]
["bitfinex","ETHUSD",1729491501386,3.65156,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1729491501387,0.0427,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1729491501851,3.69435,2738.5,2737.8,7.37801361]
["bitfinex","ETHUSD",1729491502172,0.0427,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1729491502688,3.69435,2738.5,2737.8,3.65245]
["bitfinex","ETHUSD",1729491502838,0.0427,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1729491503443,0.0427,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1729491503781,3.6944,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1729491506267,0.0427,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1729491506480,0.0427,2738.4,2737.7,4.46784]
["bitfinex","ETHUSD",1729491506776,3.69454,2738.4,2737.8,4.099334]
["bitfinex","ETHUSD",1729491509070,3.69462,2738.3,2737.8,0.446784]
["bitfinex","ETHUSD",1729491509275,0.0427,2738.3,2737.8,0.446784]
["bitfinex","ETHUSD",1729491509627,0.0427,2738.3,2737.8,4.099324]
["bitfinex","ETHUSD",1729491509778,0.0427,2738.3,2737.8,0.446784]
["bitfinex","ETHUSD",1729491510588,0.0427,2738.3,2737.8,4.099254]
["bitfinex","ETHUSD",1729491510911,0.0427,2738.3,2737.8,0.446784]
["bitfinex","ETHUSD",1729491511980,0.0427,2738.3,2737.8,4.099344]
["bitfinex","ETHUSD",1729491512180,0.0427,2738.3,2737.8,0.446784]
["bitfinex","ETHUSD",1729491512908,0.0427,2738.2,2737.8,0.446784]
["bitfinex","ETHUSD",1729491513083,0.0427,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1729491513291,0.0427,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1729491513477,0.0427,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1729491513673,0.05221866,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1729491514080,0.05221866,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1729491514527,0.05221866,2738.0,2737.7,7.30521]
["bitfinex","ETHUSD",1729491514819,0.05221866,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1729491515178,0.05221866,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1729491517828,0.05221866,2738.0,2737.6,7.30559]
["bitfinex","ETHUSD",1729491518014,0.05221866,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1729491518952,0.05221866,2738.0,2737.6,7.30551]
["bitfinex","ETHUSD",1729491519751,0.05221866,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1729491520130,0.05221866,2738.0,2737.8,3.65244]
["bitfinex","ETHUSD",1729491520531,0.05221866,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1729491521358,0.0427,2738.4,2738.0,3.65225]
["bitfinex","ETHUSD",1729491521562,0.0427,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1729491521718,3.0,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1729491521719,0.0427,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1729491522229,0.0427,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1729491522446,3.69381,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1729491523253,3.69381,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1729491523254,0.0427,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1729491523955,0.0427,2739.1,2738.3,0.8162]
["bitfinex","ETHUSD",1729491524153,0.0427,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1729491524463,0.0427,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1729491524752,3.65099,2739.0,2738.4,3.65171]
["bitfinex","ETHUSD",1729491524961,0.0427,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1729491527053,3.69381,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1729491527259,3.69381,2738.9,2738.3,3.65187]
["bitfinex","ETHUSD",1729491528045,3.69381,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1729491528239,0.0427,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1729491528433,3.69382,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1729491529647,0.0427,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1729491529843,0.0427,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1729491531144,0.05140945,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1729491533378,0.05140945,2738.8,2738.4,7.30337]
["bitfinex","ETHUSD",1729491533541,0.05140945,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1729491534590,3.70265945,2738.8,2738.3,3.65184]
["bitfinex","ETHUSD",1729491536093,0.0427,2738.7,2738.3,3.65184]
["bitfinex","ETHUSD",1729491536578,0.05112023,2738.6,2738.3,3.65184]
["bitfinex","ETHUSD",1729491538668,0.05112023,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1729491540487,0.05112023,2738.6,2738.5,4.45723]
["bitfinex","ETHUSD",1729491540850,3.65059,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1729491540851,0.0427,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1729491541202,0.05160684,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1729491541384,0.05160684,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1729491541582,0.0427,2739.3,2738.9,4.45668]
["bitfinex","ETHUSD",1729491541789,0.05152004,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1729491541968,1.7317152,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1729491542169,0.05152792,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1729491542473,1.7317152,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1729491542681,0.05155419,2739.1,2738.9,8.10763]
["bitfinex","ETHUSD",1729491542908,1.7317152,2739.4,2738.9,8.10763]
["bitfinex","ETHUSD",1729491542909,0.05134355,2739.0,2738.9,4.45661]
["bitfinex","ETHUSD",1729491543285,3.0427,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1729491543487,3.65023,2739.6,2739.0,3.65085]
["bitfinex","ETHUSD",1729491543704,0.0487095,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1729491543906,3.6987595,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1729491544428,0.0487095,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1729491544707,3.6988195,2739.7,2739.1,4.461519]
["bitfinex","ETHUSD",1729491544867,3.6988195,2739.7,2739.1,4.461469]
["bitfinex","ETHUSD",1729491545067,3.6988195,2739.7,2739.1,8.112219]
["bitfinex","ETHUSD",1729491545364,0.0487095,2739.7,2739.4,3.65039]
["bitfinex","ETHUSD",1729491545599,0.0060095,2739.7,2739.3,0.7741]
["bitfinex","ETHUSD",1729491545900,0.0060095,2739.7,2739.3,4.42463]
["bitfinex","ETHUSD",1729491546101,0.0060095,2739.7,2739.3,5.3132409]
["bitfinex","ETHUSD",1729491546321,0.05021059,2739.6,2739.3,5.3132409]
["bitfinex","ETHUSD",1729491547001,0.05021059,2739.6,2739.3,1.6627109]
["bitfinex","ETHUSD",1729491547503,0.05021059,2739.6,2739.3,4.42466]
["bitfinex","ETHUSD",1729491547968,0.05021059,2739.6,2739.3,0.7741]
["bitfinex","ETHUSD",1729491550481,0.05021059,2739.6,2739.4,3.65034]
["bitfinex","ETHUSD",1729491550682,0.05021059,2739.6,2739.3,4.42457]
["bitfinex","ETHUSD",1729491550885,0.05021059,2739.6,2739.3,4.42455]
["bitfinex","ETHUSD",1729491551088,0.05021059,2739.6,2739.4,0.442455]
["bitfinex","ETHUSD",1729491551301,0.05021059,2739.6,2739.3,0.7741]
["bitfinex","ETHUSD",1729491551503,3.65031,2739.5,2739.0,4.41593]
["bitfinex","ETHUSD",1729491551906,0.04829296,2739.4,2739.0,4.41593]
["bitfinex","ETHUSD",1729491552091,3.65023,2739.6,2739.0,4.41593]
["bitfinex","ETHUSD",1729491552306,0.04837974,2739.5,2739.0,4.41593]
["bitfinex","ETHUSD",1729491552469,0.04837974,2739.5,2739.1,0.441593]
["bitfinex","ETHUSD",1729491552872,0.04837974,2739.5,2738.8,3.6512]
["bitfinex","ETHUSD",1729491552873,0.0427,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1729491553118,0.04820617,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1729491554611,0.04820617,2739.3,2738.8,4.46565]
["bitfinex","ETHUSD",1729491554814,0.04820617,2739.3,2738.9,3.65106]
["bitfinex","ETHUSD",1729491556745,0.04820617,2739.3,2738.8,4.46565]
["bitfinex","ETHUSD",1729491556925,0.04820617,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1729491560840,0.04820617,2739.3,2738.5,7.35]
["bitfinex","ETHUSD",1729491560841,3.69341,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1729491561003,0.0427,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1729491561199,3.6509,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1729491561401,3.69872888,2739.1,2738.7,0.440633]
["bitfinex","ETHUSD",1729491561938,0.04782888,2739.1,2738.7,0.440633]
["bitfinex","ETHUSD",1729491562315,0.04782888,2739.1,2738.7,4.091973]
["bitfinex","ETHUSD",1729491563746,0.04782888,2739.1,2738.7,4.091983]
["bitfinex","ETHUSD",1729491571012,0.04782888,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1729491571216,0.04782888,2739.1,2738.8,4.0603943]
["bitfinex","ETHUSD",1729491571543,0.04782888,2739.1,2738.9,0.7506]
["bitfinex","ETHUSD",1729491571761,0.0427,2739.4,2738.9,4.4016]
["bitfinex","ETHUSD",1729491571912,0.04823491,2739.3,2738.9,4.4016]
["bitfinex","ETHUSD",1729491572118,3.6503,2739.5,2738.9,5.29185473]
["bitfinex","ETHUSD",1729491572358,0.048323,2739.4,2738.9,5.29185473]
["bitfinex","ETHUSD",1729491574933,3.698803,2739.4,2738.9,1.63972202]
["bitfinex","ETHUSD",1729491575132,3.698803,2739.4,2738.9,0.74946729]
["bitfinex","ETHUSD",1729491575333,0.048323,2739.4,2738.9,0.74946729]
["bitfinex","ETHUSD",1729491575533,0.048323,2739.4,2738.9,4.40044729]
["bitfinex","ETHUSD",1729491575965,3.65043,2739.4,2738.9,4.40044729]
["bitfinex","ETHUSD",1729491576263,0.04709621,2739.3,2738.9,4.40044729]
["bitfinex","ETHUSD",1729491576557,3.69773621,2739.3,2738.9,0.74946729]
["bitfinex","ETHUSD",1729491576759,0.04709621,2739.3,2738.9,0.74946729]
["bitfinex","ETHUSD",1729491577069,0.04709621,2739.3,2738.9,4.40054729]
["bitfinex","ETHUSD",1729491580235,0.04709621,2739.3,2738.9,4.40047729]
["bitfinex","ETHUSD",1729491580437,0.04709621,2739.3,2738.9,4.84782644]
["bitfinex","ETHUSD",1729491580658,3.6503,2739.5,2738.9,8.49884644]
["bitfinex","ETHUSD",1729491580828,0.04683085,2739.2,2738.9,4.40047729]
["bitfinex","ETHUSD",1729491581135,0.04692262,2739.1,2738.9,4.40047729]
["bitfinex","ETHUSD",1729491581339,3.6503,2739.5,2738.9,4.40047729]
["bitfinex","ETHUSD",1729491581525,0.047183,2739.4,2738.9,4.40047729]
["bitfinex","ETHUSD",1729491586373,0.047183,2739.4,2738.9,3.90047729]
["bitfinex","ETHUSD",1729491587034,0.047183,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1729491587233,0.047183,2739.4,2739.0,3.7239618]
["bitfinex","ETHUSD",1729491588281,0.047183,2739.4,2739.0,4.04829291]
["bitfinex","ETHUSD",1729491588871,0.047183,2739.4,2739.0,4.08151239]
["bitfinex","ETHUSD",1729491589256,6.69287,2739.6,2739.1,0.07300941]
["bitfinex","ETHUSD",1729491589461,0.04693865,2739.3,2739.0,4.12123223]
["bitfinex","ETHUSD",1729491589677,3.6503,2739.5,2739.0,4.12123223]
["bitfinex","ETHUSD",1729491589842,0.04703042,2739.2,2739.0,4.12123223]
["bitfinex","ETHUSD",1729491590179,0.04694362,2739.1,2739.0,4.12123223]
["bitfinex","ETHUSD",1729491590376,3.6503,2739.5,2739.0,3.72388932]
["bitfinex","ETHUSD",1729491590674,0.047204,2739.4,2739.1,0.832]
["bitfinex","ETHUSD",1729491591571,3.697654,2739.4,2739.1,0.832]
["bitfinex","ETHUSD",1729491595092,0.047204,2739.4,2739.1,0.832]
["bitfinex","ETHUSD",1729491595402,3.697674,2739.4,2739.1,0.832]
["bitfinex","ETHUSD",1729491595599,3.697674,2739.4,2738.9,0.8113]
["bitfinex","ETHUSD",1729491597076,0.047204,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1729491597281,3.697664,2739.4,2738.9,8.1134]
["bitfinex","ETHUSD",1729491597481,3.65046,2739.4,2738.9,4.46232]
["bitfinex","ETHUSD",1729491597878,0.04714478,2739.3,2738.9,4.46232]
["bitfinex","ETHUSD",1729491598086,0.04714478,2739.3,2739.1,3.65075]
["bitfinex","ETHUSD",1729491598406,3.65025,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1729491598572,7.30051,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491599605,3.65025,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491599807,7.30053,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491600319,3.65031,2739.5,2739.2,0.8266]
["bitfinex","ETHUSD",1729491601578,3.65025,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491601975,7.30053,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491602276,3.65025,2739.6,2739.2,0.8266]
["bitfinex","ETHUSD",1729491602478,3.0060095,2739.7,2739.2,0.89960614]
["bitfinex","ETHUSD",1729491602813,6.6560595,2739.7,2739.2,0.89960614]
["bitfinex","ETHUSD",1729491603113,0.0060095,2739.7,2739.2,1.71971175]
["bitfinex","ETHUSD",1729491603287,0.0060095,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1729491603685,0.0060095,2739.7,2739.2,4.47717]
["bitfinex","ETHUSD",1729491603895,0.0060095,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1729491604369,0.0060095,2739.7,2739.2,4.47717]
["bitfinex","ETHUSD",1729491604577,0.04418502,2739.6,2739.2,4.47717]
["bitfinex","ETHUSD",1729491604816,0.0060095,2739.7,2739.3,0.447717]
["bitfinex","ETHUSD",1729491605311,0.04420995,2739.6,2739.3,0.447717]
["bitfinex","ETHUSD",1729491605815,0.04420995,2739.6,2739.3,4.098187]
["bitfinex","ETHUSD",1729491606577,0.04420995,2739.6,2739.4,3.72342125]
["bitfinex","ETHUSD",1729491606815,0.04420995,2739.6,2739.4,3.65042]
["bitfinex","ETHUSD",1729491607327,0.04420995,2739.6,2739.3,4.098207]
["bitfinex","ETHUSD",1729491607626,0.04420995,2739.6,2739.5,4.4421]
["bitfinex","ETHUSD",1729491607832,0.04420995,2739.6,2739.5,0.7918]
["bitfinex","ETHUSD",1729491609628,0.04420995,2739.6,2739.5,4.4421]
["bitfinex","ETHUSD",1729491609842,0.04420995,2739.6,2739.5,4.51509623]
["bitfinex","ETHUSD",1729491610342,0.04420995,2739.6,2739.5,4.4421]
["bitfinex","ETHUSD",1729491610504,0.04420995,2739.6,2739.5,5.251351]
["bitfinex","ETHUSD",1729491612922,0.0060095,2739.7,2739.6,4.44606]
["bitfinex","ETHUSD",1729491613109,0.0060095,2739.7,2739.6,4.48717728]
["bitfinex","ETHUSD",1729491613312,0.0060095,2739.7,2739.6,4.44606]
["bitfinex","ETHUSD",1729491613699,0.0060095,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1729491614347,0.0060095,2739.7,2739.5,4.459551]
["bitfinex","ETHUSD",1729491614543,0.04702349,2739.7,2739.4,0.7959]
["bitfinex","ETHUSD",1729491614747,0.0060095,2739.7,2739.4,4.4463]
["bitfinex","ETHUSD",1729491614920,0.04092722,2739.6,2739.4,4.4463]
["bitfinex","ETHUSD",1729491616153,0.04092722,2739.6,2739.4,8.0967]
["bitfinex","ETHUSD",1729491616328,0.04092722,2739.6,2739.4,0.7959]
["bitfinex","ETHUSD",1729491616543,0.04092722,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1729491618340,3.69113722,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1729491618554,0.5438,2739.5,2738.9,4.42447]
["bitfinex","ETHUSD",1729491618854,0.04075104,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1729491621154,0.04075104,2739.4,2739.1,3.65083]
["bitfinex","ETHUSD",1729491621448,4.1998695,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1729491621603,0.04066425,2739.3,2739.2,3.65066]
["bitfinex","ETHUSD",1729491621803,4.1998695,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1729491622043,0.0409246,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1729491622435,0.0409246,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1729491622635,0.0409246,2739.6,2739.2,4.41109]
["bitfinex","ETHUSD",1729491623844,0.0409246,2739.6,2739.2,0.7604]
["bitfinex","ETHUSD",1729491624236,0.0409246,2739.6,2739.4,3.65033]
["bitfinex","ETHUSD",1729491626147,0.0409246,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729491626347,0.0409246,2739.6,2739.5,4.4484]
["bitfinex","ETHUSD",1729491629648,0.0409246,2739.6,2739.4,3.65033]
["bitfinex","ETHUSD",1729491629949,0.0409246,2739.6,2739.2,7.30119]
["bitfinex","ETHUSD",1729491630148,0.0409246,2739.6,2739.2,8.113539]
["bitfinex","ETHUSD",1729491630458,0.0409246,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1729491631116,0.0409246,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1729491631876,0.0867071,2739.6,2739.2,3.65057]
["bitfinex","ETHUSD",1729491632077,0.0867071,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1729491632378,0.5438,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729491632549,0.08665217,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1729491632751,0.08665217,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1729491632952,0.08665217,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1729491633152,0.5498095,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729491633372,0.08682238,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1729491634643,0.5498095,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729491635073,0.08682238,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1729491635879,0.5498095,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729491636043,0.5498095,2739.7,2739.2,4.47042]
["bitfinex","ETHUSD",1729491636375,0.08682238,2739.6,2739.2,4.47042]
["bitfinex","ETHUSD",1729491637091,0.08682238,2739.6,2739.2,8.121]
["bitfinex","ETHUSD",1729491637268,0.08682238,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1729491637583,0.08682238,2739.6,2739.4,3.65042]
["bitfinex","ETHUSD",1729491640382,0.08682238,2739.6,2739.2,4.47038]
["bitfinex","ETHUSD",1729491640559,0.5498095,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491640757,0.08551283,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1729491641566,0.08551283,2739.6,2739.2,0.8198]
["bitfinex","ETHUSD",1729491641773,0.5438,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729491641964,0.5438,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1729491641965,0.08534264,2739.4,2738.9,7.30208]
["bitfinex","ETHUSD",1729491642175,0.08534264,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1729491643468,0.08534264,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1729491646296,0.08534264,2739.4,2739.1,7.30153]
["bitfinex","ETHUSD",1729491646794,0.08534264,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1729491650162,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491650359,0.08534264,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1729491650656,0.08534264,2739.4,2739.1,7.30148]
["bitfinex","ETHUSD",1729491651104,0.08534264,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1729491651276,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491652003,0.08534264,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1729491652468,0.08534264,2739.4,2739.1,7.30145]
["bitfinex","ETHUSD",1729491652669,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491653384,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491653766,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491653967,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491654508,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491654716,0.08534264,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1729491655007,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491655192,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491655394,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491655710,0.08534264,2739.4,2739.2,3.65067]
["bitfinex","ETHUSD",1729491655881,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491656207,0.08534264,2739.4,2739.1,7.30146]
["bitfinex","ETHUSD",1729491656510,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491657392,0.08534264,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1729491657797,0.08534264,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1729491659915,0.5438,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1729491660115,0.5438,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1729491660272,0.08506097,2739.1,2738.7,4.833355]
["bitfinex","ETHUSD",1729491660470,0.08506097,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1729491661009,0.08506097,2739.1,2738.5,15.47289]
["bitfinex","ETHUSD",1729491661174,0.5438,2739.0,2738.6,3.9251425]
["bitfinex","ETHUSD",1729491661371,0.08458538,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1729491663004,0.08458538,2738.9,2738.7,3.65133]
["bitfinex","ETHUSD",1729491663172,0.5438,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1729491663375,0.08457349,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1729491665180,0.5438,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1729491665512,0.08452873,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1729491669727,0.08452873,2738.9,2738.7,7.30255]
["bitfinex","ETHUSD",1729491669928,0.08452873,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1729491670220,0.08452873,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729491670613,0.08452873,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1729491671794,0.08452873,2738.9,2738.7,7.30254]
["bitfinex","ETHUSD",1729491672109,0.08452873,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1729491673697,0.08452873,2738.9,2738.7,7.30255]
["bitfinex","ETHUSD",1729491673911,0.08452873,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1729491674491,0.08452873,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1729491681304,0.08452873,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1729491681835,0.08452873,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1729491682040,0.08452873,2738.9,2738.7,3.65131]
["bitfinex","ETHUSD",1729491684161,0.08452873,2738.9,2738.5,7.30307]
["bitfinex","ETHUSD",1729491684703,0.08452873,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1729491685643,0.08452873,2738.9,2738.5,7.30306]
["bitfinex","ETHUSD",1729491685815,0.5438,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729491686211,0.08431757,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729491686404,0.5438,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1729491686610,0.08431757,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1729491687148,0.08423241,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1729491687648,0.08423241,2738.6,2738.4,3.65173]
["bitfinex","ETHUSD",1729491687811,0.5438,2738.8,2738.4,3.65173]
["bitfinex","ETHUSD",1729491688013,0.08431757,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1729491688256,0.5438,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729491688566,0.08431757,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1729491689017,0.5438,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1729491689255,0.08431757,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1729491689454,0.5438,2738.8,2738.3,0.8166]
["bitfinex","ETHUSD",1729491693057,0.5438,2739.3,2738.3,0.8166]
["bitfinex","ETHUSD",1729491696735,0.62561499,2739.2,2738.3,0.8166]
["bitfinex","ETHUSD",1729491697056,0.62561499,2739.2,2737.9,7.35]
["bitfinex","ETHUSD",1729491697359,0.5438,2739.2,2737.9,1.8466]
["bitfinex","ETHUSD",1729491697658,0.5438,2739.2,2737.9,0.8116]
["bitfinex","ETHUSD",1729491698448,0.5438,2739.2,2738.0,0.04265285]
["bitfinex","ETHUSD",1729491699223,0.5438,2739.2,2738.1,0.8116]
["bitfinex","ETHUSD",1729491699461,0.5438,2739.2,2738.2,0.04264973]
["bitfinex","ETHUSD",1729491699636,0.5438,2739.2,2738.2,0.07303294]
["bitfinex","ETHUSD",1729491701135,0.5438,2739.2,2738.3,0.803]
["bitfinex","ETHUSD",1729491701804,0.08168373,2739.1,2738.3,0.803]
["bitfinex","ETHUSD",1729491703239,0.08168373,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1729491704069,0.5438,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1729491704375,0.08155035,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1729491705664,0.08155035,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1729491705865,0.08155035,2738.9,2738.5,7.30313]
["bitfinex","ETHUSD",1729491706351,0.08155035,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1729491709386,0.5438,2738.8,2738.5,4.462123]
["bitfinex","ETHUSD",1729491709747,0.08138136,2738.7,2738.5,4.462123]
["bitfinex","ETHUSD",1729491710149,0.5438,2738.8,2738.5,8.113683]
["bitfinex","ETHUSD",1729491710377,0.0812962,2738.6,2738.5,8.113683]
["bitfinex","ETHUSD",1729491710563,0.5438,2738.8,2738.5,8.113683]
["bitfinex","ETHUSD",1729491710995,0.08138136,2738.7,2738.5,8.113683]
["bitfinex","ETHUSD",1729491711292,0.5438,2738.8,2738.5,8.113663]
["bitfinex","ETHUSD",1729491711587,0.08138136,2738.7,2738.5,8.113663]
["bitfinex","ETHUSD",1729491711785,0.08138136,2738.7,2738.5,4.462123]
["bitfinex","ETHUSD",1729491712010,0.5438,2738.8,2738.5,8.113653]
["bitfinex","ETHUSD",1729491712287,0.5438,2738.8,2738.5,4.462123]
["bitfinex","ETHUSD",1729491712487,0.08138136,2738.7,2738.5,8.113653]
["bitfinex","ETHUSD",1729491712788,0.5438,2738.8,2738.5,8.113653]
["bitfinex","ETHUSD",1729491712996,0.5438,2738.8,2738.6,0.43809394]
["bitfinex","ETHUSD",1729491713211,0.5438,2738.8,2738.6,3.65147]
["bitfinex","ETHUSD",1729491714905,0.5438,2738.8,2738.6,0.8113593]
["bitfinex","ETHUSD",1729491715075,4.19458,2739.2,2738.6,3.65139]
["bitfinex","ETHUSD",1729491715280,3.65084,2739.1,2738.5,7.30306]
["bitfinex","ETHUSD",1729491715489,3.65084,2739.1,2738.6,4.08948897]
["bitfinex","ETHUSD",1729491715695,3.65084,2739.1,2738.7,0.43802897]
["bitfinex","ETHUSD",1729491716309,3.65084,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1729491717078,0.5438,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1729491719062,0.5438,2739.0,2738.6,7.30288]
["bitfinex","ETHUSD",1729491719265,0.5438,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1729491719471,0.5438,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1729491719873,0.5438,2739.0,2738.6,4.381721]
["bitfinex","ETHUSD",1729491720133,0.5438,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1729491720427,0.5438,2739.5,2739.0,3.65093]
["bitfinex","ETHUSD",1729491721978,0.5438,2739.5,2739.1,3.65078]
["bitfinex","ETHUSD",1729491723107,0.5438,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729491723313,0.5438,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1729491723523,0.5438,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1729491723818,0.5438,2739.5,2739.1,4.456179]
["bitfinex","ETHUSD",1729491724334,6.6560695,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1729491724335,0.0060095,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1729491724813,0.0060095,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1729491725116,0.0060095,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1729491725316,0.07940542,2739.6,2739.3,7.30092]
["bitfinex","ETHUSD",1729491725517,0.07940542,2739.6,2739.3,4.5408559]
["bitfinex","ETHUSD",1729491725682,0.0060095,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1729491725882,0.07940542,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1729491730630,0.07940542,2739.6,2739.4,3.65032]
["bitfinex","ETHUSD",1729491730918,0.07940542,2739.6,2739.5,4.51409882]
["bitfinex","ETHUSD",1729491731279,0.07940542,2739.6,2739.5,4.4411]
["bitfinex","ETHUSD",1729491731520,0.07940542,2739.6,2739.5,5.32323716]
["bitfinex","ETHUSD",1729491731942,0.0060095,2739.7,2739.5,5.32323716]
["bitfinex","ETHUSD",1729491731943,0.0060095,2739.7,2739.5,1.67293716]
["bitfinex","ETHUSD",1729491732088,0.0060095,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1729491732284,0.08271193,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1729491734917,0.62651193,2739.7,2739.5,0.809142]
["bitfinex","ETHUSD",1729491735302,0.62651193,2739.7,2739.5,4.459412]
["bitfinex","ETHUSD",1729491735512,0.62651193,2739.7,2739.5,0.809142]
["bitfinex","ETHUSD",1729491735690,0.62651193,2739.7,2739.3,3.65044]
["bitfinex","ETHUSD",1729491736507,0.62651193,2739.7,2739.3,7.30093]
["bitfinex","ETHUSD",1729491736699,0.62651193,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1729491739693,0.62651193,2739.7,2739.5,3.65021]
["bitfinex","ETHUSD",1729491740122,0.08271193,2739.7,2739.5,3.65021]
["bitfinex","ETHUSD",1729491740295,0.08271193,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1729491741432,0.08271193,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1729491743252,0.0060095,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1729491743404,0.0060095,2739.7,2739.5,4.9034363]
["bitfinex","ETHUSD",1729491743405,0.07681236,2739.6,2739.5,4.9034363]
["bitfinex","ETHUSD",1729491743734,0.0060095,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1729491743908,0.0060095,2739.7,2739.6,4.46526]
["bitfinex","ETHUSD",1729491761700,0.0060095,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1729491761902,0.0829794,2739.7,2739.5,3.6503]
["bitfinex","ETHUSD",1729491762198,0.0768848,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1729491762774,0.0060095,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1729491763169,0.0769019,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1729491764614,0.0769019,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729491766252,0.0769019,2739.6,2739.5,3.70981503]
["bitfinex","ETHUSD",1729491766666,0.0769019,2739.6,2739.5,4.52598853]
["bitfinex","ETHUSD",1729491766956,0.0060095,2739.7,2739.5,5.61430759]
["bitfinex","ETHUSD",1729491767152,0.0060095,2739.7,2739.6,3.92350536]
["bitfinex","ETHUSD",1729491767529,0.0060095,2739.7,2739.6,3.99649118]
["bitfinex","ETHUSD",1729491768956,0.0060095,2739.7,2739.6,3.92350536]
["bitfinex","ETHUSD",1729491769163,0.0060095,2739.7,2739.6,5.28068106]
["bitfinex","ETHUSD",1729491769510,0.0060095,2739.7,2739.6,5.20769525]
["bitfinex","ETHUSD",1729491769820,0.0060095,2739.7,2739.6,5.28068101]
["bitfinex","ETHUSD",1729491770555,0.0060095,2739.7,2739.6,5.83068101]
["bitfinex","ETHUSD",1729491770756,0.0060095,2739.7,2739.6,6.64298101]
["bitfinex","ETHUSD",1729491771343,0.0060095,2739.7,2739.6,6.64302241]
["bitfinex","ETHUSD",1729491771652,0.0060095,2739.7,2739.6,6.36962902]
["bitfinex","ETHUSD",1729491771860,0.0060095,2739.7,2739.6,6.64300546]
["bitfinex","ETHUSD",1729491772424,0.0498095,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1729491772615,0.0498095,2740.5,2740.2,0.07297904]
["bitfinex","ETHUSD",1729491772841,0.0498095,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1729491772842,0.07495815,2740.4,2740.1,3.6494]
["bitfinex","ETHUSD",1729491773160,0.0498095,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1729491773381,0.0498095,2740.5,2740.2,0.0729791]
["bitfinex","ETHUSD",1729491773522,0.07495815,2740.4,2740.3,3.64921]
["bitfinex","ETHUSD",1729491774223,0.07495815,2740.4,2740.3,4.45931]
["bitfinex","ETHUSD",1729491774457,0.07495815,2740.4,2740.3,4.53228128]
["bitfinex","ETHUSD",1729491774669,2.642,2741.1,2740.3,4.53228128]
["bitfinex","ETHUSD",1729491774670,2.642,2741.1,2740.5,3.64885]
["bitfinex","ETHUSD",1729491774849,2.642,2741.1,2740.6,0.07296841]
["bitfinex","ETHUSD",1729491775051,0.07549337,2741.0,2740.3,0.8101]
["bitfinex","ETHUSD",1729491775263,0.07549337,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729491775617,0.07549337,2741.0,2740.7,4.45799]
["bitfinex","ETHUSD",1729491775845,0.07549337,2741.0,2740.8,3.64854]
["bitfinex","ETHUSD",1729491776163,0.07549337,2741.0,2740.8,3.64848]
["bitfinex","ETHUSD",1729491777420,0.07549337,2741.0,2740.8,0.07296259]
["bitfinex","ETHUSD",1729491778127,0.07549337,2741.0,2740.8,3.72152259]
["bitfinex","ETHUSD",1729491778566,0.07549337,2741.0,2740.8,0.07296259]
["bitfinex","ETHUSD",1729491778765,0.07549337,2741.0,2740.4,0.8183]
["bitfinex","ETHUSD",1729491779094,0.0498,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1729491779460,0.07536546,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1729491780301,3.72394546,2740.8,2740.2,3.64925]
["bitfinex","ETHUSD",1729491780467,0.0498,2740.7,2740.1,0.8183]
["bitfinex","ETHUSD",1729491780863,0.07519539,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1729491781063,0.07519539,2740.6,2740.1,4.46776]
["bitfinex","ETHUSD",1729491781403,0.07519539,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1729491782588,0.07519539,2740.6,2740.2,7.29857]
["bitfinex","ETHUSD",1729491782769,0.07519539,2740.6,2740.3,0.05659364]
["bitfinex","ETHUSD",1729491783387,0.07519539,2740.6,2740.4,3.64897]
["bitfinex","ETHUSD",1729491783572,0.07519539,2740.6,2740.5,0.0565895]
["bitfinex","ETHUSD",1729491784404,0.07519539,2740.6,2740.4,3.64897]
["bitfinex","ETHUSD",1729491786901,3.72409539,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1729491787204,0.0498,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1729491787506,0.0498,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1729491787706,0.0750582,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1729491789399,0.0750582,2740.4,2739.9,4.40138]
["bitfinex","ETHUSD",1729491789400,0.0498,2740.3,2739.9,7.29936]
["bitfinex","ETHUSD",1729491789698,0.0498,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729491790022,0.07488808,2740.2,2739.9,3.64968]
["bitfinex","ETHUSD",1729491790409,0.0498,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729491790726,0.07480301,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1729491790892,0.0498,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729491791384,0.07488808,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1729491791585,0.07488808,2740.2,2739.7,7.29992]
["bitfinex","ETHUSD",1729491791886,0.0498,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1729491792287,0.07471794,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1729491792490,0.0498,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1729491792691,0.0498,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1729491792923,0.07467317,2740.0,2739.8,3.6499]
["bitfinex","ETHUSD",1729491794948,0.07467317,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1729491795139,0.0498,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1729491795644,0.0498,2740.1,2739.7,3.72302123]
["bitfinex","ETHUSD",1729491795819,0.0498,2740.1,2739.8,3.64986]
["bitfinex","ETHUSD",1729491796248,0.07463237,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1729491796913,0.07463237,2740.0,2739.9,3.72274765]
["bitfinex","ETHUSD",1729491797112,0.07463237,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1729491797326,0.07463237,2740.0,2739.8,4.097816]
["bitfinex","ETHUSD",1729491797510,1.23592043,2741.8,2739.8,4.097816]
["bitfinex","ETHUSD",1729491797511,2.642,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1729491797710,0.12284031,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1729491797906,0.0498,2741.0,2740.7,3.6486]
["bitfinex","ETHUSD",1729491798140,0.0729593,2740.9,2740.7,3.6486]
["bitfinex","ETHUSD",1729491799123,0.0729593,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1729491799322,0.0498,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1729491799825,0.0498,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1729491799826,0.0703327,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1729491800131,3.7190727,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1729491800330,0.0498,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1729491800550,0.07025212,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1729491801556,0.07025212,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1729491802837,0.07025212,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1729491803977,0.07025212,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1729491808568,0.07025212,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1729491808773,0.07025212,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1729491809296,0.07025212,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1729491811974,0.07025212,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1729491812666,0.07025212,2740.5,2740.2,3.72224802]
["bitfinex","ETHUSD",1729491812870,0.07025212,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1729491813417,0.07025212,2740.5,2740.3,3.64917]
["bitfinex","ETHUSD",1729491814239,0.07025212,2740.5,2740.3,4.379014]
["bitfinex","ETHUSD",1729491814396,0.07025212,2740.5,2740.3,0.729844]
["bitfinex","ETHUSD",1729491814595,0.07025212,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729491819541,0.07025212,2740.5,2740.3,0.729844]
["bitfinex","ETHUSD",1729491819745,0.07025212,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1729491822460,0.07025212,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729491822907,0.07025212,2740.5,2740.3,0.07297598]
["bitfinex","ETHUSD",1729491822908,0.07025212,2740.5,2740.3,3.72218598]
["bitfinex","ETHUSD",1729491823449,0.07025212,2740.5,2740.3,0.07297598]
["bitfinex","ETHUSD",1729491823660,0.07025212,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1729491823956,0.07025212,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1729491824142,0.07025212,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1729491826558,0.07025212,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1729491827869,0.07025212,2740.5,2740.3,7.29828]
["bitfinex","ETHUSD",1729491828050,0.07025212,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1729491829567,0.07025212,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729491829781,0.07025212,2740.5,2740.3,7.29829]
["bitfinex","ETHUSD",1729491830274,0.07025212,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1729491830434,0.07025212,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1729491831580,0.07025212,2740.5,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491831767,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491831975,0.0708244,2740.7,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491832174,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491832479,0.07108102,2740.7,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491832845,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491833047,0.07099338,2740.6,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491833345,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491833346,0.07093167,2740.5,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491833549,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491833748,0.0711017,2740.7,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491834054,0.0498,2740.8,2740.4,0.07297506]
["bitfinex","ETHUSD",1729491834247,0.07101669,2740.6,2740.3,4.43964]
["bitfinex","ETHUSD",1729491834569,0.07091339,2740.5,2740.3,5.248547]
["bitfinex","ETHUSD",1729491834902,0.0498,2740.8,2740.3,8.897677]
["bitfinex","ETHUSD",1729491835052,0.07080506,2740.4,2740.3,5.248537]
["bitfinex","ETHUSD",1729491835252,0.0498,2740.8,2740.3,5.248537]
["bitfinex","ETHUSD",1729491835454,0.07080506,2740.4,2740.3,4.43963]
["bitfinex","ETHUSD",1729491835791,0.07075844,2740.4,2740.3,4.43963]
["bitfinex","ETHUSD",1729491835963,0.0498,2740.8,2740.3,4.43963]
["bitfinex","ETHUSD",1729491836285,0.0710135,2740.7,2740.3,4.43963]
["bitfinex","ETHUSD",1729491836708,0.0498,2740.8,2740.4,3.72204299]
["bitfinex","ETHUSD",1729491837287,0.07120167,2740.7,2740.4,3.72204299]
["bitfinex","ETHUSD",1729491837486,0.07120167,2740.7,2740.4,3.72198299]
["bitfinex","ETHUSD",1729491837685,0.0498,2740.8,2740.4,3.72198299]
["bitfinex","ETHUSD",1729491837851,0.07103605,2740.6,2740.4,3.72198299]
["bitfinex","ETHUSD",1729491838051,0.0498,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1729491838563,0.07096558,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1729491838817,0.0498,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1729491839015,0.07090388,2740.6,2740.4,3.64901]
["bitfinex","ETHUSD",1729491839213,0.0498,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1729491839415,0.07084217,2740.5,2740.4,3.64901]
["bitfinex","ETHUSD",1729491839610,0.0498,2740.8,2740.4,8.17986204]
["bitfinex","ETHUSD",1729491839814,0.0498,2740.8,2740.5,0.07297092]
["bitfinex","ETHUSD",1729491839815,0.07103551,2740.7,2740.5,0.07297092]
["bitfinex","ETHUSD",1729491840206,0.0498,2740.8,2740.5,0.07297092]
["bitfinex","ETHUSD",1729491840406,0.07103551,2740.7,2740.5,0.07297092]
["bitfinex","ETHUSD",1729491840905,0.0498,2740.8,2740.5,0.07297092]
["bitfinex","ETHUSD",1729491841101,0.07088056,2740.6,2740.4,3.649]
["bitfinex","ETHUSD",1729491841310,0.0498,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729491841507,0.07079554,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491841732,0.0498,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729491841927,0.07081885,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491842147,0.0498,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729491842352,0.07092455,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491842552,0.0498,2740.8,2740.4,7.37099106]
["bitfinex","ETHUSD",1729491842708,0.07092455,2740.5,2740.4,3.72197106]
["bitfinex","ETHUSD",1729491842913,0.0498,2740.8,2740.4,7.37099106]
["bitfinex","ETHUSD",1729491843125,0.07095443,2740.5,2740.4,3.72197106]
["bitfinex","ETHUSD",1729491843323,0.0498,2740.8,2740.4,8.18716092]
["bitfinex","ETHUSD",1729491843538,0.06860352,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491843759,0.0498,2740.8,2740.4,7.29801]
["bitfinex","ETHUSD",1729491843929,0.06862683,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491844125,0.0498,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729491844347,0.06862683,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491844657,0.0687617,2740.5,2740.4,3.649]
["bitfinex","ETHUSD",1729491844955,0.0498,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729491845261,0.0498,2740.8,2740.3,0.7905]
["bitfinex","ETHUSD",1729491845551,0.06879186,2740.7,2740.3,0.7905]
["bitfinex","ETHUSD",1729491845924,3.69837,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1729491846128,0.06873279,2740.6,2740.1,0.7946]
["bitfinex","ETHUSD",1729491846333,0.0498,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1729491846659,0.11849412,2740.5,2740.0,4.1387496]
["bitfinex","ETHUSD",1729491846864,0.11849412,2740.5,2740.0,7.7883096]
["bitfinex","ETHUSD",1729491847157,0.11849412,2740.5,2740.0,4.1387496]
["bitfinex","ETHUSD",1729491847353,0.11849412,2740.5,2740.0,7.2991]
["bitfinex","ETHUSD",1729491847718,0.11849412,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1729491848226,0.11849412,2740.5,2740.0,7.29908]
["bitfinex","ETHUSD",1729491848747,0.11849412,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1729491854362,0.11849412,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1729491854550,0.11849412,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1729491855835,0.06869412,2740.5,2740.3,3.64919]
["bitfinex","ETHUSD",1729491856256,0.0498,2740.7,2740.3,3.64919]
["bitfinex","ETHUSD",1729491856465,0.06878526,2740.4,2740.3,3.64919]
["bitfinex","ETHUSD",1729491856661,0.0498,2740.7,2740.2,3.72232831]
["bitfinex","ETHUSD",1729491856855,0.06876683,2740.4,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857037,3.69851,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857241,0.06870512,2740.3,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857463,3.69851,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857668,0.06872843,2740.3,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857986,3.69851,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1729491857987,3.69851,2740.7,2740.2,3.92264034]
["bitfinex","ETHUSD",1729491858192,3.69851,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1729491858393,3.69851,2740.7,2740.3,0.27329359]
["bitfinex","ETHUSD",1729491858699,0.06884361,2740.6,2740.4,0.27329359]
["bitfinex","ETHUSD",1729491858855,0.06884361,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1729491864407,0.06884361,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1729491865598,0.06884361,2740.6,2740.2,7.29857]
["bitfinex","ETHUSD",1729491865890,0.06884361,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1729491866558,0.06884361,2740.6,2740.2,7.29857]
["bitfinex","ETHUSD",1729491866970,0.06884361,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1729491868462,0.06884361,2740.6,2740.2,7.29856]
["bitfinex","ETHUSD",1729491868896,0.06884361,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1729491869203,0.0498,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1729491869502,0.06919294,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1729491871274,0.06919294,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1729491871475,0.06919294,2740.4,2740.1,3.64946]
["bitfinex","ETHUSD",1729491872020,0.06919294,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1729491872690,0.06919294,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1729491872888,0.0498,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1729491873187,0.0498,2740.2,2739.6,11.00013]
["bitfinex","ETHUSD",1729491873486,3.76807533,2740.2,2739.6,14.6502]
["bitfinex","ETHUSD",1729491873732,3.69919,2740.2,2739.6,14.6502]
["bitfinex","ETHUSD",1729491873926,0.06881045,2740.1,2739.6,14.6502]
["bitfinex","ETHUSD",1729491874616,0.06881045,2740.1,2739.7,0.43736069]
["bitfinex","ETHUSD",1729491874931,0.06881045,2740.1,2739.8,0.43736069]
["bitfinex","ETHUSD",1729491875126,0.06881045,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1729491875302,0.06881045,2740.1,2739.8,0.43731877]
["bitfinex","ETHUSD",1729491877893,0.06881045,2740.1,2739.8,0.4372236]
["bitfinex","ETHUSD",1729491878425,0.06881045,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1729491878637,0.06881045,2740.1,2739.7,4.0871636]
["bitfinex","ETHUSD",1729491878931,0.06848482,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1729491879112,0.06848482,2740.0,2739.7,4.0871636]
["bitfinex","ETHUSD",1729491879317,0.0498,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1729491879524,0.06839978,2739.9,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491879825,0.0498,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1729491880026,0.06819816,2739.8,2739.7,7.7371036]
["bitfinex","ETHUSD",1729491880333,0.0498,2740.2,2739.7,7.66508]
["bitfinex","ETHUSD",1729491880639,0.06847529,2740.1,2739.7,7.7371036]
["bitfinex","ETHUSD",1729491880798,0.06847529,2740.1,2739.7,7.29988]
["bitfinex","ETHUSD",1729491881002,0.06847529,2740.1,2739.7,7.7371036]
["bitfinex","ETHUSD",1729491881308,0.06847529,2740.1,2739.7,7.29988]
["bitfinex","ETHUSD",1729491881511,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491881695,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491881895,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491882108,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491882323,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491882525,0.06847529,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1729491883245,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491883425,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491883767,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491883933,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491884119,0.06847529,2740.1,2739.7,7.7371036]
["bitfinex","ETHUSD",1729491884325,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491884533,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491884826,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491885495,0.06847529,2740.1,2739.7,7.29989]
["bitfinex","ETHUSD",1729491886435,0.06847529,2740.1,2739.7,4.0871536]
["bitfinex","ETHUSD",1729491886640,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491886939,0.06847529,2740.1,2739.7,7.29987]
["bitfinex","ETHUSD",1729491887125,0.06847529,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1729491887906,0.06847529,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491888239,0.06847529,2740.1,2739.5,4.45833]
["bitfinex","ETHUSD",1729491888539,0.0498,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1729491888785,0.11817283,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1729491891814,0.11817283,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1729491892247,3.76783283,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1729491892448,0.11817283,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1729491893002,3.76783283,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1729491893227,0.0498,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1729491893541,0.0681751,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1729491893909,0.0681751,2739.8,2739.3,4.0876227]
["bitfinex","ETHUSD",1729491894105,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491895146,0.06769732,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1729491896944,0.06824871,2739.5,2739.3,3.65055]
["bitfinex","ETHUSD",1729491897455,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491897610,0.06525643,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1729491898133,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491898321,0.06525643,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1729491898522,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491898831,0.06525643,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1729491899006,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491899211,0.06525643,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1729491899407,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491899636,0.06525643,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1729491899831,0.0498,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1729491900339,0.06542659,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1729491900544,0.06542659,2739.6,2739.5,4.421]
["bitfinex","ETHUSD",1729491900724,0.0498,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1729491901046,3.64903,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1729491901047,3.0498,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1729491901352,6.6989,2740.4,2739.8,4.42097]
["bitfinex","ETHUSD",1729491901662,0.06604795,2740.3,2739.8,8.07079]
["bitfinex","ETHUSD",1729491901949,3.71528795,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1729491902531,0.06604795,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1729491902731,0.06604795,2740.3,2739.9,0.85909495]
["bitfinex","ETHUSD",1729491902963,0.06604795,2740.3,2739.9,4.47665]
["bitfinex","ETHUSD",1729491903460,0.06604795,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729491903735,0.06604795,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729491904084,0.06604795,2740.3,2740.2,4.44266]
["bitfinex","ETHUSD",1729491904380,0.0498,2740.9,2740.3,3.64916]
["bitfinex","ETHUSD",1729491904565,0.0498,2740.9,2740.3,3.7221369]
["bitfinex","ETHUSD",1729491904739,0.0498,2740.9,2740.3,0.0729769]
["bitfinex","ETHUSD",1729491905135,3.64858,2740.8,2740.3,0.0729769]
["bitfinex","ETHUSD",1729491905874,3.64858,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1729491906079,0.0644061,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1729491906435,3.6486,2740.8,2740.2,0.7933]
["bitfinex","ETHUSD",1729491906660,0.06425489,2740.6,2740.2,0.7933]
["bitfinex","ETHUSD",1729491906870,0.06425489,2740.6,2740.2,1.3188338]
["bitfinex","ETHUSD",1729491907078,0.0642165,2740.5,2740.2,1.3188338]
["bitfinex","ETHUSD",1729491907478,3.6486,2740.8,2740.2,4.9681138]
["bitfinex","ETHUSD",1729491907479,0.06413149,2740.4,2740.2,4.9681138]
["bitfinex","ETHUSD",1729491907682,0.06413149,2740.4,2740.3,4.19923]
["bitfinex","ETHUSD",1729491907843,2.642,2741.1,2740.7,0.7582]
["bitfinex","ETHUSD",1729491908045,0.06256542,2741.0,2740.7,0.7582]
["bitfinex","ETHUSD",1729491908574,0.0498,2740.9,2740.4,4.41211]
["bitfinex","ETHUSD",1729491908794,3.64871,2740.7,2739.9,0.7631]
["bitfinex","ETHUSD",1729491909093,0.0498,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1729491909240,0.11204877,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1729491909654,0.11204877,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1729491910384,3.76089877,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1729491910575,3.64905,2740.5,2739.9,0.7631]
["bitfinex","ETHUSD",1729491911297,0.06195687,2740.4,2739.9,0.7631]
["bitfinex","ETHUSD",1729491911704,3.71116687,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1729491911882,0.0498,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1729491912259,0.06184476,2740.2,2739.8,3.64979]
["bitfinex","ETHUSD",1729491912460,3.69905,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1729491912707,3.64951,2740.1,2739.5,0.7705]
["bitfinex","ETHUSD",1729491913073,0.06163343,2740.0,2739.5,4.42071]
["bitfinex","ETHUSD",1729491914697,0.06163343,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1729491914867,3.64938,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1729491915081,0.06133822,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1729491915603,0.06129712,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1729491916013,3.6991,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1729491916231,0.06116009,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1729491916499,0.06107503,2739.8,2739.6,3.72307534]
["bitfinex","ETHUSD",1729491916732,3.6991,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1729491917279,7.34843,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1729491917611,3.64939,2740.2,2739.6,3.72315372]
["bitfinex","ETHUSD",1729491917818,3.6991,2740.3,2739.6,3.72315372]
["bitfinex","ETHUSD",1729491917975,3.6991,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729491918903,7.34845,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729491919114,3.64939,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1729491919310,0.0498,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1729491919718,0.0498,2740.3,2739.8,0.8103]
["bitfinex","ETHUSD",1729491920013,0.0498,2740.3,2739.8,4.73312787]
["bitfinex","ETHUSD",1729491920319,0.0498,2740.3,2739.8,4.46018]
["bitfinex","ETHUSD",1729491921109,0.06156045,2740.2,2739.8,5.38839359]
["bitfinex","ETHUSD",1729491921351,0.06156045,2740.2,2740.0,0.8103]
["bitfinex","ETHUSD",1729491921620,0.06156045,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729491921927,0.06161107,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1729491922076,0.0498,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1729491922278,0.06188945,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1729491922476,0.06188945,2740.5,2740.2,0.810943]
["bitfinex","ETHUSD",1729491922777,0.06188945,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1729491923118,0.06188945,2740.5,2740.0,4.45993]
["bitfinex","ETHUSD",1729491923477,0.06188945,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1729491923681,0.06188945,2740.5,2740.0,4.45993]
["bitfinex","ETHUSD",1729491923986,0.06188945,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1729491924206,0.06188945,2740.5,2740.1,4.460432]
["bitfinex","ETHUSD",1729491925334,0.06188945,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1729491926498,0.06188945,2740.5,2740.1,0.810942]
["bitfinex","ETHUSD",1729491926693,0.06188945,2740.5,2740.1,4.460432]
["bitfinex","ETHUSD",1729491928633,0.06188945,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1729491928935,0.06188945,2740.5,2740.3,0.4460302]
["bitfinex","ETHUSD",1729491930240,0.0498,2740.8,2740.3,4.0952402]
["bitfinex","ETHUSD",1729491930537,0.0498,2740.8,2740.3,0.51900643]
["bitfinex","ETHUSD",1729491930744,0.06197756,2740.7,2740.3,0.4460302]
["bitfinex","ETHUSD",1729491931101,3.69838,2740.8,2740.3,0.4460302]
["bitfinex","ETHUSD",1729491931408,0.06197756,2740.7,2740.3,0.4460302]
["bitfinex","ETHUSD",1729491931746,0.0498,2740.8,2740.4,0.77445702]
["bitfinex","ETHUSD",1729491931925,0.06196248,2740.6,2740.4,0.77445702]
["bitfinex","ETHUSD",1729491932127,3.69844,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1729491932432,3.69844,2740.8,2740.0,4.45991]
["bitfinex","ETHUSD",1729491932433,0.06187746,2740.5,2740.0,4.45991]
["bitfinex","ETHUSD",1729491932656,0.0498,2740.4,2740.0,0.8103]
["bitfinex","ETHUSD",1729491932858,0.11161576,2740.4,2739.9,0.27267798]
["bitfinex","ETHUSD",1729491933023,0.0498,2740.4,2740.0,4.4850348]
["bitfinex","ETHUSD",1729491933219,0.0617787,2740.3,2740.0,4.4850348]
["bitfinex","ETHUSD",1729491933663,3.7110187,2740.3,2740.0,0.8354048]
["bitfinex","ETHUSD",1729491933828,3.7110187,2740.3,2739.8,0.2727189]
["bitfinex","ETHUSD",1729491934029,3.7110187,2740.3,2739.8,3.9225889]
["bitfinex","ETHUSD",1729491934270,3.7110187,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1729491935719,3.64939,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1729491935955,0.0498,2740.1,2739.8,3.64985]
["bitfinex","ETHUSD",1729491936270,0.11131538,2740.1,2739.8,4.458012]
["bitfinex","ETHUSD",1729491936562,0.06145364,2740.0,2739.8,4.458012]
["bitfinex","ETHUSD",1729491937121,0.06145364,2740.0,2739.8,8.107832]
["bitfinex","ETHUSD",1729491937354,0.06145364,2740.0,2739.8,4.457982]
["bitfinex","ETHUSD",1729491937554,3.69891,2740.4,2739.8,4.457982]
["bitfinex","ETHUSD",1729491937729,0.06143854,2739.9,2739.8,3.64981]
["bitfinex","ETHUSD",1729491937931,3.69891,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1729491938242,0.06143854,2739.9,2739.8,3.64981]
["bitfinex","ETHUSD",1729491938423,3.64924,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1729491938630,0.06143854,2739.9,2739.8,3.64981]
["bitfinex","ETHUSD",1729491938831,3.64924,2740.3,2739.8,4.45797]
["bitfinex","ETHUSD",1729491939032,0.06132196,2739.9,2739.8,3.64981]
["bitfinex","ETHUSD",1729491939247,0.0498,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1729491939543,0.06164682,2740.3,2739.9,4.43469]
["bitfinex","ETHUSD",1729491939739,0.06164682,2740.3,2739.9,8.08437]
["bitfinex","ETHUSD",1729491939964,0.06164682,2740.3,2739.9,4.43468]
["bitfinex","ETHUSD",1729491945857,0.06164682,2740.3,2739.9,4.43468]
["bitfinex","ETHUSD",1729491947384,0.06164682,2740.3,2739.9,5.243145]
["bitfinex","ETHUSD",1729491948462,0.06164682,2740.3,2739.9,4.43468]
["bitfinex","ETHUSD",1729491949098,0.06164682,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1729491950091,0.06164682,2740.3,2739.9,7.29936]
["bitfinex","ETHUSD",1729491950681,0.06164682,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729491953762,0.06164682,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1729491954301,0.06164682,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729491954457,0.06164682,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1729491955400,0.06164682,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1729491955599,0.06164682,2740.3,2740.1,0.364963]
["bitfinex","ETHUSD",1729491956420,0.06164682,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1729491956577,0.06164682,2740.3,2740.0,7.29924]
["bitfinex","ETHUSD",1729491956907,0.06164682,2740.3,2740.0,3.64956]
["bitfinex","ETHUSD",1729491957598,0.06164682,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1729491959720,0.06164682,2740.3,2740.0,7.2991]
["bitfinex","ETHUSD",1729491959923,0.06164682,2740.3,2740.0,8.02901]
["bitfinex","ETHUSD",1729491960106,0.06164682,2740.3,2740.0,4.37946]
["bitfinex","ETHUSD",1729491960419,0.06164682,2740.3,2740.0,0.72991]
["bitfinex","ETHUSD",1729491960791,0.06164682,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1729491961113,0.0498,2740.8,2740.2,0.50997323]
["bitfinex","ETHUSD",1729491961296,0.0498,2741.0,2740.5,3.64884]
["bitfinex","ETHUSD",1729491961636,3.69812,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1729491961783,0.05780785,2740.9,2740.5,3.64891]
["bitfinex","ETHUSD",1729491961985,0.05780785,2740.9,2740.5,3.72188096]
["bitfinex","ETHUSD",1729491962182,0.05780785,2740.9,2740.5,3.72188093]
["bitfinex","ETHUSD",1729491962497,0.05780785,2740.9,2740.5,3.64891]
["bitfinex","ETHUSD",1729491963120,0.05780785,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1729491963499,0.05780785,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1729491963817,0.05780785,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1729491964023,0.05780785,2740.9,2740.5,4.461082]
["bitfinex","ETHUSD",1729491964189,0.05780785,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1729491964520,0.05780785,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1729491964885,0.05780785,2740.9,2740.6,3.72178856]
["bitfinex","ETHUSD",1729491965124,0.05780785,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1729491967125,0.05780785,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1729491973945,0.0498,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1729491974166,0.05771234,2740.7,2740.1,4.43411]
["bitfinex","ETHUSD",1729491974310,0.05771234,2740.7,2739.8,13.99987]
["bitfinex","ETHUSD",1729491974311,0.0498,2740.6,2739.9,0.7847]
["bitfinex","ETHUSD",1729491974519,0.0498,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1729491974811,0.05738348,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1729491975313,0.05738348,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1729491975511,0.0498,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1729491975715,0.05723726,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1729491976124,0.0498,2740.0,2739.4,3.65038]
["bitfinex","ETHUSD",1729491976340,0.05706902,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1729491977237,0.05706902,2739.9,2739.4,3.65032]
["bitfinex","ETHUSD",1729491977449,0.0498,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729491977824,0.05677129,2739.7,2739.4,3.65032]
["bitfinex","ETHUSD",1729491978252,0.0498,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729491978445,0.05670954,2739.6,2739.4,3.65032]
["bitfinex","ETHUSD",1729491978652,0.0498,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1729491979159,0.05684125,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1729491979346,0.0498,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1729491979559,0.10664125,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1729491981361,0.10664125,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1729491981362,0.10664125,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1729491984340,0.10664125,2739.7,2738.9,7.92115308]
["bitfinex","ETHUSD",1729491984341,3.65038,2739.5,2738.9,11.57218308]
["bitfinex","ETHUSD",1729491984674,3.75672914,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1729491984830,3.75672914,2739.4,2738.7,3.65133]
["bitfinex","ETHUSD",1729491984831,3.75672914,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1729491985026,0.10629914,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1729491985265,0.10629914,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1729491985679,0.10629914,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1729491988291,0.10629914,2739.4,2738.9,7.30199]
["bitfinex","ETHUSD",1729491988452,0.10629914,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1729491989751,0.0498,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1729491989986,0.05589875,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1729491990191,0.0498,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1729491990550,0.05566546,2738.9,2738.7,3.65129]
["bitfinex","ETHUSD",1729491992085,0.05566546,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1729491992390,0.05566546,2738.9,2738.8,3.72424825]
["bitfinex","ETHUSD",1729491992551,0.05566546,2738.9,2738.8,4.55054825]
["bitfinex","ETHUSD",1729491992750,0.0498,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1729491992948,0.05557863,2739.2,2739.0,3.65093]
["bitfinex","ETHUSD",1729491993188,0.0498,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1729491993348,0.05566942,2739.1,2739.0,3.65093]
["bitfinex","ETHUSD",1729491993550,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729491993752,0.05577787,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1729491993996,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729491994303,0.05559944,2739.1,2738.9,3.65105]
["bitfinex","ETHUSD",1729491994487,0.0498,2739.3,2738.9,4.5004208]
["bitfinex","ETHUSD",1729491994687,0.05551431,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995005,0.05553764,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995196,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995356,0.0555784,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995556,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995755,0.05581595,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1729491995995,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729491996202,0.05575416,2739.1,2738.9,3.65105]
["bitfinex","ETHUSD",1729491996529,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491996678,0.05566904,2739.0,2738.9,3.65109]
["bitfinex","ETHUSD",1729491996853,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491997393,0.05588593,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1729491997857,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491998358,0.05596584,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1729491998566,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491998776,0.05590672,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1729491998980,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491999148,0.05566604,2739.0,2738.9,3.65109]
["bitfinex","ETHUSD",1729491999352,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729491999579,0.05574834,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1729492000051,0.0498,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1729492000273,0.05568655,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1729492000611,0.0498,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1729492000612,0.05562475,2739.0,2738.9,3.65108]
["bitfinex","ETHUSD",1729492000973,0.0498,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1729492001175,0.05562475,2739.0,2738.8,4.47753]
["bitfinex","ETHUSD",1729492001374,0.0498,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1729492003406,0.0498,2739.3,2738.8,5.3269408]
["bitfinex","ETHUSD",1729492003799,3.70038,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1729492009078,0.0498,2739.3,2738.9,3.72408616]
["bitfinex","ETHUSD",1729492009278,0.0498,2739.3,2739.0,0.07301382]
["bitfinex","ETHUSD",1729492009484,0.0498,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1729492009977,3.69944,2740.0,2739.4,4.4531]
["bitfinex","ETHUSD",1729492011195,0.05630625,2739.9,2739.4,4.4531]
["bitfinex","ETHUSD",1729492012884,3.70608625,2739.9,2739.4,4.4531]
["bitfinex","ETHUSD",1729492013537,3.65018,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1729492013826,0.10561785,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1729492013984,0.10561785,2739.5,2739.1,4.456984]
["bitfinex","ETHUSD",1729492015016,0.10561785,2739.5,2739.1,0.806184]
["bitfinex","ETHUSD",1729492015184,0.10561785,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1729492015185,0.10561785,2739.5,2739.0,7.30173]
["bitfinex","ETHUSD",1729492015524,0.10561785,2739.5,2739.1,0.27242926]
["bitfinex","ETHUSD",1729492016029,0.10561785,2739.5,2739.1,3.92324926]
["bitfinex","ETHUSD",1729492016234,0.10561785,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729492016385,0.10561785,2739.5,2739.2,0.27251978]
["bitfinex","ETHUSD",1729492018431,0.10561785,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729492018730,0.10561785,2739.5,2739.2,0.27257923]
["bitfinex","ETHUSD",1729492018884,0.10561785,2739.5,2739.3,0.27257923]
["bitfinex","ETHUSD",1729492019226,0.10561785,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1729492019423,0.10561785,2739.5,2739.2,0.27282968]
["bitfinex","ETHUSD",1729492019589,0.10561785,2739.5,2739.3,0.27282968]
["bitfinex","ETHUSD",1729492019920,0.10561785,2739.5,2739.4,0.27282968]
["bitfinex","ETHUSD",1729492020924,0.10561785,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1729492021120,0.10561785,2739.5,2739.4,0.27294095]
["bitfinex","ETHUSD",1729492027935,0.10561785,2739.5,2739.4,0.27307427]
["bitfinex","ETHUSD",1729492028937,0.10561785,2739.5,2739.4,3.92350427]
["bitfinex","ETHUSD",1729492029102,0.05581785,2739.5,2739.4,3.92350427]
["bitfinex","ETHUSD",1729492031113,0.05581785,2739.5,2739.4,4.74710427]
["bitfinex","ETHUSD",1729492031423,0.0498,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1729492032339,0.0498,2739.9,2739.5,3.65018]
["bitfinex","ETHUSD",1729492032538,0.0498,2739.9,2739.6,0.27302141]
["bitfinex","ETHUSD",1729492032705,0.0498,2739.9,2739.7,0.27302141]
["bitfinex","ETHUSD",1729492033048,0.0498,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1729492033336,0.0498,2739.9,2739.7,0.2730069]
["bitfinex","ETHUSD",1729492033521,0.0498,2739.9,2739.8,0.27299005]
["bitfinex","ETHUSD",1729492034303,0.0498,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1729492034545,0.0498,2739.9,2739.7,3.92295295]
["bitfinex","ETHUSD",1729492035040,0.0498,2739.9,2739.8,0.27296295]
["bitfinex","ETHUSD",1729492035245,0.0498,2739.9,2739.7,3.64999]
["bitfinex","ETHUSD",1729492035439,0.0498,2740.2,2739.8,3.92284189]
["bitfinex","ETHUSD",1729492035646,0.0498,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1729492036144,0.0498,2740.2,2739.6,8.09423]
["bitfinex","ETHUSD",1729492036311,0.0498,2740.2,2739.7,3.92293965]
["bitfinex","ETHUSD",1729492036518,0.0498,2740.2,2739.8,0.27294965]
["bitfinex","ETHUSD",1729492036850,3.69917,2740.2,2739.7,3.64999]
["bitfinex","ETHUSD",1729492037005,3.69917,2740.2,2739.8,0.27295299]
["bitfinex","ETHUSD",1729492037205,3.69917,2740.2,2739.7,3.64999]
["bitfinex","ETHUSD",1729492037843,0.0498,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1729492039948,0.0498,2740.2,2739.9,3.64971]
["bitfinex","ETHUSD",1729492040933,4.0299125,2740.4,2739.9,3.64971]
["bitfinex","ETHUSD",1729492041211,0.05658839,2740.3,2739.9,3.64971]
["bitfinex","ETHUSD",1729492041708,0.05658839,2740.3,2739.8,4.459279]
["bitfinex","ETHUSD",1729492041914,0.0498,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1729492042109,3.69944,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1729492042335,0.05615483,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1729492045008,0.05615483,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1729492045245,0.05615483,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1729492045679,0.05615483,2739.9,2739.4,4.462431]
["bitfinex","ETHUSD",1729492046531,0.05615483,2739.9,2739.4,8.112761]
["bitfinex","ETHUSD",1729492046973,0.05615483,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1729492051101,0.05615483,2739.9,2739.6,3.65012]
["bitfinex","ETHUSD",1729492058699,0.05615483,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1729492061075,0.05615483,2739.9,2739.6,7.30016]
["bitfinex","ETHUSD",1729492062506,0.05615483,2739.9,2739.6,7.30017]
["bitfinex","ETHUSD",1729492063703,0.05615483,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1729492064261,0.05615483,2739.9,2739.6,7.30015]
["bitfinex","ETHUSD",1729492064427,0.05615483,2739.9,2739.6,3.65007]
["bitfinex","ETHUSD",1729492065179,0.05615483,2739.9,2739.6,0.63534575]
["bitfinex","ETHUSD",1729492065382,0.05615483,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1729492065819,0.0498,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1729492065999,0.05610868,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1729492066309,0.05610868,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1729492066512,0.0498,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1729492068689,0.0498,2740.1,2739.6,7.30021]
["bitfinex","ETHUSD",1729492068885,0.0498,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1729492069120,0.0498,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1729492069316,0.0498,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1729492069523,3.69932,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1729492071088,0.05619376,2740.0,2739.6,3.65005]
["bitfinex","ETHUSD",1729492074809,0.0498,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1729492074989,3.64998,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1729492075189,3.69984,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1729492075693,0.05585339,2739.6,2739.0,3.65085]
["bitfinex","ETHUSD",1729492076027,3.70017,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1729492076227,0.0498,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1729492076431,0.05567514,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1729492076743,0.05567514,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1729492076927,0.05567514,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1729492078084,0.05567514,2739.4,2739.0,7.30174]
["bitfinex","ETHUSD",1729492078291,0.05567514,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1729492081048,0.05567514,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1729492081234,0.05567514,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1729492081763,3.70610514,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1729492082722,0.05567514,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1729492082924,0.05567514,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1729492083543,0.05567514,2739.4,2738.8,7.30224]
["bitfinex","ETHUSD",1729492083692,0.05567514,2739.4,2738.8,8.113224]
["bitfinex","ETHUSD",1729492083893,0.05567514,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1729492084135,0.05567514,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1729492085437,0.0498,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1729492085614,0.0498,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1729492085822,0.05361552,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1729492086138,0.0498,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1729492086290,0.05353039,2739.1,2738.9,3.65107]
["bitfinex","ETHUSD",1729492086490,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492086942,0.05361552,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1729492087249,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492087444,0.05353039,2739.1,2738.9,3.65105]
["bitfinex","ETHUSD",1729492087743,0.05344525,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492087918,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492088274,0.05344525,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492088545,0.05361552,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1729492088857,0.05344525,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492089149,0.05353039,2739.1,2738.9,3.65105]
["bitfinex","ETHUSD",1729492089346,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492089558,0.05329366,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492089851,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492090048,0.05329366,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492091153,0.0498,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1729492091321,0.05329366,2739.0,2738.9,3.65105]
["bitfinex","ETHUSD",1729492091516,0.05329366,2739.0,2738.5,0.7593]
["bitfinex","ETHUSD",1729492091517,3.70039,2739.3,2738.5,4.41088]
["bitfinex","ETHUSD",1729492091840,0.10295655,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1729492092019,0.0498,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1729492092218,0.0530714,2738.9,2738.7,3.65133]
["bitfinex","ETHUSD",1729492093957,0.0530714,2738.9,2738.5,4.41081]
["bitfinex","ETHUSD",1729492094469,0.0530714,2738.9,2738.5,3.65151]
["bitfinex","ETHUSD",1729492095951,0.0530714,2738.9,2738.3,4.43718]
["bitfinex","ETHUSD",1729492096276,0.0530714,2738.9,2738.3,4.88272745]
["bitfinex","ETHUSD",1729492096462,3.65135,2738.8,2738.2,3.65199]
["bitfinex","ETHUSD",1729492096772,0.1027265,2738.7,2738.2,3.65199]
["bitfinex","ETHUSD",1729492096978,3.7541165,2738.7,2738.2,3.65199]
["bitfinex","ETHUSD",1729492097475,0.1027265,2738.7,2738.3,0.2729368]
["bitfinex","ETHUSD",1729492097772,3.70143,2738.5,2738.4,0.2729368]
["bitfinex","ETHUSD",1729492098177,3.7541808,2738.5,2738.4,0.2729368]
["bitfinex","ETHUSD",1729492098469,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492098669,3.7541808,2738.5,2738.2,0.2729368]
["bitfinex","ETHUSD",1729492098834,3.7541808,2738.5,2738.3,0.2729368]
["bitfinex","ETHUSD",1729492099036,3.7541808,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1729492099037,3.7541808,2738.5,2738.4,0.2729368]
["bitfinex","ETHUSD",1729492099272,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492099576,3.7541808,2738.5,2738.2,0.2729368]
["bitfinex","ETHUSD",1729492099875,3.7541808,2738.5,2738.3,0.2729368]
["bitfinex","ETHUSD",1729492100081,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492100245,3.7541808,2738.5,2738.2,0.2729368]
["bitfinex","ETHUSD",1729492100570,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492100781,3.7541808,2738.5,2738.2,0.2729368]
["bitfinex","ETHUSD",1729492100974,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492102796,7.4059008,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492103002,3.7541808,2738.5,2738.1,0.2729368]
["bitfinex","ETHUSD",1729492103200,3.7541808,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1729492103516,3.7541808,2738.5,2738.0,0.27260939]
["bitfinex","ETHUSD",1729492104569,3.652,2738.3,2738.0,0.27260939]
["bitfinex","ETHUSD",1729492104799,0.10245408,2738.2,2737.7,0.28165238]
["bitfinex","ETHUSD",1729492105480,0.10245408,2738.2,2737.7,3.93434238]
["bitfinex","ETHUSD",1729492105688,3.75450408,2738.2,2737.8,0.27252068]
["bitfinex","ETHUSD",1729492105896,7.30444,2738.1,2737.7,0.28165238]
["bitfinex","ETHUSD",1729492106097,0.10213613,2738.0,2737.7,0.28165238]
["bitfinex","ETHUSD",1729492106679,0.10213613,2738.0,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492107898,0.0498,2738.0,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492108211,0.05200071,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492109328,3.70236,2737.8,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492109535,3.75436111,2737.8,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492110537,0.05200111,2737.8,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492110694,3.70214,2738.0,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492110896,0.05194966,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492115055,3.70438966,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492116124,7.35694966,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492116314,3.70438966,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492117461,0.05194966,2737.9,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492117617,0.05194966,2737.9,2737.8,0.7561]
["bitfinex","ETHUSD",1729492117818,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492118257,0.05224417,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492118560,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492118760,0.05234156,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492118945,7.30397,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492119142,0.0523649,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492119347,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492119657,0.0523649,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492120050,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492120214,0.05211634,2738.1,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492120420,0.05220153,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492120677,0.05210117,2738.0,2737.8,4.91272988]
["bitfinex","ETHUSD",1729492120830,3.65198,2738.3,2737.9,0.85744716]
["bitfinex","ETHUSD",1729492121058,0.0519948,2737.9,2737.8,4.91272988]
["bitfinex","ETHUSD",1729492121266,3.65198,2738.3,2737.8,4.91272988]
["bitfinex","ETHUSD",1729492121420,0.05201814,2737.9,2737.8,4.91272988]
["bitfinex","ETHUSD",1729492121619,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492121839,0.05197116,2737.9,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492122023,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492122222,0.05197116,2737.9,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492122556,0.05197683,2737.9,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492122720,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492122919,0.05227909,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492123153,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492123333,0.05227909,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492123540,3.65198,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492123736,0.05230243,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492123938,7.30396,2738.3,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492124138,0.05230243,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492124333,3.65205,2738.2,2737.8,1.26018988]
["bitfinex","ETHUSD",1729492124566,0.05221724,2738.1,2737.8,0.7561]
["bitfinex","ETHUSD",1729492126853,6.70149,2738.5,2737.8,0.7561]
["bitfinex","ETHUSD",1729492127162,3.65191,2738.3,2737.8,0.7561]
["bitfinex","ETHUSD",1729492127363,0.05233196,2738.2,2737.8,0.7561]
["bitfinex","ETHUSD",1729492127663,3.65191,2738.3,2737.8,0.82689332]
["bitfinex","ETHUSD",1729492127881,0.0521711,2738.1,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492128088,0.05225629,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492128253,0.0520859,2738.0,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492128448,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492128648,0.05200636,2737.9,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492128885,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492129503,0.05230863,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492129857,7.30391,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492130180,0.05233196,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492130362,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492130695,0.05224678,2738.1,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492130995,0.0520859,2738.0,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492131159,7.3039,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492131359,0.05225629,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492131581,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492131778,0.05228529,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132005,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132213,0.05222344,2738.1,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132430,7.30392,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132431,0.05230863,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132638,0.05213824,2738.0,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492132821,7.3039,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492133427,0.05233196,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492133819,7.30391,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134130,0.05226195,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134326,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134529,0.05226195,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134728,3.65207,2738.2,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134927,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492134928,0.0522001,2738.1,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492135130,3.65191,2738.3,2737.8,1.2049615]
["bitfinex","ETHUSD",1729492135309,3.70433863,2738.2,2737.8,0.7561]
["bitfinex","ETHUSD",1729492135635,0.05230863,2738.2,2737.8,0.7561]
["bitfinex","ETHUSD",1729492136005,7.30393,2738.3,2737.8,0.7561]
["bitfinex","ETHUSD",1729492136204,0.05224678,2738.1,2737.8,0.7561]
["bitfinex","ETHUSD",1729492136419,3.65191,2738.3,2737.8,0.7561]
["bitfinex","ETHUSD",1729492136618,0.05216158,2738.0,2737.8,0.7561]
["bitfinex","ETHUSD",1729492136819,7.3039,2738.3,2737.8,1.20497264]
["bitfinex","ETHUSD",1729492137024,0.0520007,2737.9,2737.8,0.7561]
["bitfinex","ETHUSD",1729492137194,3.65171,2738.5,2737.9,4.46913]
["bitfinex","ETHUSD",1729492137396,0.05242665,2738.4,2738.1,0.8168]
["bitfinex","ETHUSD",1729492137591,0.3804008,2738.5,2738.1,0.8168]
["bitfinex","ETHUSD",1729492137817,0.05248655,2738.4,2738.1,0.8168]
["bitfinex","ETHUSD",1729492138204,0.0498,2738.3,2737.8,0.8119]
["bitfinex","ETHUSD",1729492138406,0.0498,2738.0,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492138649,3.70236,2737.8,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492138997,6.75262965,2737.8,2737.7,0.0091317]
["bitfinex","ETHUSD",1729492142127,6.75262965,2737.8,2737.1,3.65042664]
["bitfinex","ETHUSD",1729492142332,3.75262965,2737.8,2737.1,3.65042664]
["bitfinex","ETHUSD",1729492142763,3.75262965,2737.8,2737.2,3.65335]
["bitfinex","ETHUSD",1729492143271,3.75262965,2737.8,2737.3,0.789]
["bitfinex","ETHUSD",1729492143676,0.05026965,2737.8,2737.6,3.6527]
["bitfinex","ETHUSD",1729492143878,0.05026965,2737.8,2737.7,4.429]
["bitfinex","ETHUSD",1729492144173,0.0498,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1729492144477,0.4302008,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1729492144632,0.4302008,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1729492144965,0.4302008,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1729492145170,0.3804008,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1729492145331,0.3804008,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1729492145531,0.3804008,2738.5,2738.1,4.42846]
["bitfinex","ETHUSD",1729492145735,0.3804008,2738.5,2738.1,4.42837]
["bitfinex","ETHUSD",1729492145941,0.3804008,2738.5,2738.1,8.08044]
["bitfinex","ETHUSD",1729492146152,0.05058288,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1729492146671,0.05058288,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1729492147372,0.05058288,2738.4,2738.1,4.42837]
["bitfinex","ETHUSD",1729492147580,0.05058288,2738.4,2738.1,8.08045]
["bitfinex","ETHUSD",1729492147737,0.38038326,2738.5,2738.1,8.08045]
["bitfinex","ETHUSD",1729492147937,0.0504977,2738.3,2738.2,3.652]
["bitfinex","ETHUSD",1729492148175,0.38038326,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1729492148381,0.0504977,2738.3,2738.2,3.652]
["bitfinex","ETHUSD",1729492148565,0.38038326,2738.5,2738.1,4.42837]
["bitfinex","ETHUSD",1729492148745,0.0504977,2738.3,2738.1,4.42837]
["bitfinex","ETHUSD",1729492148943,0.38038326,2738.5,2738.1,8.08042]
["bitfinex","ETHUSD",1729492149174,0.05041252,2738.2,2738.1,0.7763]
["bitfinex","ETHUSD",1729492149340,3.65165,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1729492149663,3.65165,2738.5,2737.8,4.43616]
["bitfinex","ETHUSD",1729492149664,0.05041252,2738.2,2737.8,4.80044744]
["bitfinex","ETHUSD",1729492149872,0.0498,2738.3,2737.8,4.43616]
["bitfinex","ETHUSD",1729492150067,0.05034747,2738.1,2737.9,3.6524]
["bitfinex","ETHUSD",1729492150269,0.05043266,2738.2,2737.8,4.43616]
["bitfinex","ETHUSD",1729492150580,0.0498,2738.3,2737.9,3.65238]
["bitfinex","ETHUSD",1729492150804,0.05034747,2738.1,2737.8,4.43605]
["bitfinex","ETHUSD",1729492151084,0.0498,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1729492151390,3.70138,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1729492151587,0.0498,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1729492152082,0.0498,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1729492152256,0.0498,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1729492153658,0.0498,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1729492153860,0.0498,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1729492154605,0.0498,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1729492155656,0.0498,2738.6,2738.0,4.40277]
["bitfinex","ETHUSD",1729492156144,0.0498,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1729492156800,0.0498,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1729492157078,0.0498,2738.8,2738.1,3.65209]
["bitfinex","ETHUSD",1729492157276,0.0498,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1729492157855,0.0498,2739.1,2738.6,7.30282]
["bitfinex","ETHUSD",1729492158059,0.0498,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1729492158487,0.0498,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1729492158488,3.70071,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1729492160399,3.65096,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1729492160609,3.65096,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1729492161268,3.69726334,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1729492161472,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492161859,0.04602078,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492162364,0.04593428,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1729492162588,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492162789,0.04601943,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492163094,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492163295,0.04593428,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1729492163509,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492163656,0.04584778,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1729492163861,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492164525,0.04601809,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492164863,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492165063,0.04593294,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1729492165300,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492165818,0.04601272,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492166019,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492166180,0.04601138,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492166380,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492166579,0.0443369,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492166818,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492167019,0.0443369,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492167230,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492167381,0.04425175,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1729492167581,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492167884,0.0443369,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492168320,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492168520,0.04425175,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1729492168816,0.04416658,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1729492169121,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492169331,0.04416658,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1729492169566,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492170027,0.0443369,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492170222,0.0498,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1729492170515,0.0443369,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1729492170882,0.0498,2738.8,2738.2,8.12358]
["bitfinex","ETHUSD",1729492171078,0.04438551,2738.6,2738.3,3.65186]
["bitfinex","ETHUSD",1729492171282,0.04447066,2738.7,2738.3,3.65186]
["bitfinex","ETHUSD",1729492171612,3.70109,2738.8,2738.2,3.65192]
["bitfinex","ETHUSD",1729492171814,3.69585066,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1729492172016,3.69585066,2738.7,2738.0,4.45727]
["bitfinex","ETHUSD",1729492172017,0.0498,2738.6,2738.0,4.45721]
["bitfinex","ETHUSD",1729492172318,0.04430035,2738.5,2738.0,4.45721]
["bitfinex","ETHUSD",1729492172520,0.04430035,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1729492174011,0.04430035,2738.5,2738.0,4.45721]
["bitfinex","ETHUSD",1729492174220,0.04430035,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1729492175200,0.04430035,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1729492175809,0.04430035,2738.5,2738.0,7.30441]
["bitfinex","ETHUSD",1729492176026,0.04430035,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1729492176538,0.04430035,2738.5,2738.2,0.27308986]
["bitfinex","ETHUSD",1729492176837,0.04430035,2738.5,2738.3,0.27308986]
["bitfinex","ETHUSD",1729492176992,0.04430035,2738.5,2738.4,0.27308986]
["bitfinex","ETHUSD",1729492178459,0.0498,2738.4,2738.2,0.27311346]
["bitfinex","ETHUSD",1729492178754,0.0498,2738.4,2738.3,0.27311346]
["bitfinex","ETHUSD",1729492186060,0.0498,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1729492186378,0.0498,2738.4,2738.1,3.92534933]
["bitfinex","ETHUSD",1729492186514,0.0498,2738.4,2738.2,0.27320933]
["bitfinex","ETHUSD",1729492186714,0.0498,2738.4,2738.3,0.27320933]
["bitfinex","ETHUSD",1729492189674,0.0498,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1729492189956,0.0498,2738.4,2737.9,7.30467]
["bitfinex","ETHUSD",1729492190165,0.0498,2738.4,2738.3,0.27352053]
["bitfinex","ETHUSD",1729492190317,0.0498,2738.4,2738.3,0.54705625]
["bitfinex","ETHUSD",1729492191249,0.09354582,2738.4,2738.3,0.54705625]
["bitfinex","ETHUSD",1729492192401,0.04374582,2738.4,2738.3,0.54705625]
["bitfinex","ETHUSD",1729492192576,6.70136,2738.6,2738.3,0.54705625]
["bitfinex","ETHUSD",1729492192754,0.04383772,2738.5,2738.4,0.27353572]
["bitfinex","ETHUSD",1729492193603,0.04383772,2738.5,2738.4,0.27353955]
["bitfinex","ETHUSD",1729492195599,3.0,2738.8,2738.4,0.27353955]
["bitfinex","ETHUSD",1729492195806,0.04401207,2738.7,2738.5,0.27353955]
["bitfinex","ETHUSD",1729492195967,6.65129,2738.8,2738.6,0.27353955]
["bitfinex","ETHUSD",1729492196167,6.65129,2738.8,2738.7,0.27353955]
["bitfinex","ETHUSD",1729492200447,3.65177,2738.4,2737.9,0.768]
["bitfinex","ETHUSD",1729492200745,7.30363,2738.4,2737.9,0.768]
["bitfinex","ETHUSD",1729492200949,7.30363,2738.4,2738.0,0.27359101]
["bitfinex","ETHUSD",1729492201311,0.0498,2738.3,2738.1,0.27359814]
["bitfinex","ETHUSD",1729492201512,3.65203,2738.2,2738.1,0.27359814]
["bitfinex","ETHUSD",1729492201714,3.65203,2738.2,2738.1,0.27365032]
["bitfinex","ETHUSD",1729492202303,6.70183,2738.2,2738.1,0.27365032]
["bitfinex","ETHUSD",1729492202827,0.0498,2737.7,2737.3,0.7508]
["bitfinex","ETHUSD",1729492203030,0.0498,2737.7,2737.4,0.27368069]
["bitfinex","ETHUSD",1729492203235,3.70251,2737.7,2737.5,0.27368069]
["bitfinex","ETHUSD",1729492203406,3.70251,2737.7,2737.6,0.27368069]
["bitfinex","ETHUSD",1729492203624,3.70231,2737.9,2737.6,0.2736049]
["bitfinex","ETHUSD",1729492204169,3.65256,2737.8,2737.7,0.2736049]
["bitfinex","ETHUSD",1729492206267,3.65256,2737.8,2737.4,0.43746188]
["bitfinex","ETHUSD",1729492206557,3.65256,2737.8,2737.5,0.27335324]
["bitfinex","ETHUSD",1729492206765,3.65256,2737.8,2737.6,0.27335324]
["bitfinex","ETHUSD",1729492206918,3.65256,2737.8,2737.3,1.18826188]
["bitfinex","ETHUSD",1729492207122,3.65256,2737.8,2737.4,0.27335606]
["bitfinex","ETHUSD",1729492207323,3.65256,2737.8,2737.5,0.27335606]
["bitfinex","ETHUSD",1729492207965,3.65256,2737.8,2737.6,0.27335606]
["bitfinex","ETHUSD",1729492208171,3.65256,2737.8,2737.4,0.27323544]
["bitfinex","ETHUSD",1729492208330,3.65256,2737.8,2737.5,0.27323544]
["bitfinex","ETHUSD",1729492208542,3.65256,2737.8,2737.6,0.27323544]
["bitfinex","ETHUSD",1729492208734,3.65256,2737.8,2737.3,0.7508]
["bitfinex","ETHUSD",1729492208735,3.65256,2737.8,2737.4,0.27323544]
["bitfinex","ETHUSD",1729492209065,3.70223,2737.9,2737.5,0.27323544]
["bitfinex","ETHUSD",1729492209250,3.70223,2737.9,2737.3,0.7508]
["bitfinex","ETHUSD",1729492209582,3.70223,2737.9,2737.4,0.27319057]
["bitfinex","ETHUSD",1729492209732,3.65257,2737.8,2737.5,0.27319057]
["bitfinex","ETHUSD",1729492209937,3.65257,2737.8,2737.3,0.7508]
["bitfinex","ETHUSD",1729492210138,3.65257,2737.8,2737.4,0.27319114]
["bitfinex","ETHUSD",1729492210339,3.65257,2737.8,2737.5,0.27319114]
["bitfinex","ETHUSD",1729492210569,3.65257,2737.8,2737.4,0.27319114]
["bitfinex","ETHUSD",1729492210780,3.65257,2737.8,2737.5,0.27319114]
["bitfinex","ETHUSD",1729492211078,3.65257,2737.8,2737.4,0.27319114]
["bitfinex","ETHUSD",1729492211283,3.65257,2737.8,2737.5,0.27311949]
["bitfinex","ETHUSD",1729492211485,3.70223,2737.9,2737.3,4.40402]
["bitfinex","ETHUSD",1729492211788,3.70223,2737.9,2737.4,3.92621169]
["bitfinex","ETHUSD",1729492211789,0.0498,2737.9,2737.4,3.92621169]
["bitfinex","ETHUSD",1729492211936,0.0498,2737.9,2737.5,0.27312169]
["bitfinex","ETHUSD",1729492213078,3.6523,2738.0,2737.5,3.92606169]
["bitfinex","ETHUSD",1729492213277,3.6523,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1729492214075,7.30471,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1729492214277,3.6523,2738.0,2737.5,0.27307497]
["bitfinex","ETHUSD",1729492214977,7.3047,2738.0,2737.5,0.27307497]
["bitfinex","ETHUSD",1729492215175,7.3047,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1729492215379,7.3047,2738.0,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492215576,3.6523,2738.0,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492216144,7.30471,2738.0,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492216746,3.65248,2737.9,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492217457,3.6523,2738.0,2737.3,1.18769324]
["bitfinex","ETHUSD",1729492217458,0.0498,2737.7,2737.4,0.27305827]
["bitfinex","ETHUSD",1729492217653,0.0498,2737.7,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492217980,0.04325352,2737.6,2737.3,0.27305827]
["bitfinex","ETHUSD",1729492218161,0.04325352,2737.6,2737.4,0.27305827]
["bitfinex","ETHUSD",1729492218367,0.04325352,2737.6,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492218576,0.04325352,2737.6,2737.4,3.92614827]
["bitfinex","ETHUSD",1729492218890,0.0498,2737.9,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492219476,3.70227,2737.9,2737.5,0.27305827]
["bitfinex","ETHUSD",1729492219948,3.65292,2737.6,2737.3,0.27305827]
["bitfinex","ETHUSD",1729492220155,3.65297,2737.5,2737.0,3.92660827]
["bitfinex","ETHUSD",1729492220363,3.65297,2737.5,2737.1,0.27305827]
["bitfinex","ETHUSD",1729492220698,3.65292,2737.6,2737.2,0.27305827]
["bitfinex","ETHUSD",1729492220850,7.30587,2737.6,2737.3,0.27305827]
["bitfinex","ETHUSD",1729492221063,3.65292,2737.6,2737.0,0.27305827]
["bitfinex","ETHUSD",1729492221265,7.30585,2737.6,2737.1,0.27305827]
["bitfinex","ETHUSD",1729492221466,7.30585,2737.6,2737.2,0.27305827]
["bitfinex","ETHUSD",1729492221467,3.653,2737.5,2737.2,0.27305827]
["bitfinex","ETHUSD",1729492221777,3.7028,2737.5,2737.0,0.27305827]
["bitfinex","ETHUSD",1729492221977,3.6531,2737.4,2737.1,0.27305827]
["bitfinex","ETHUSD",1729492222192,0.0498,2737.5,2737.0,0.27305827]
["bitfinex","ETHUSD",1729492222362,3.65312,2737.4,2737.0,0.27305827]
["bitfinex","ETHUSD",1729492222766,3.65312,2737.4,2737.0,0.27301349]
["bitfinex","ETHUSD",1729492222767,7.30632,2737.4,2737.0,0.27301349]
["bitfinex","ETHUSD",1729492223301,3.65312,2737.4,2737.0,0.27301443]
["bitfinex","ETHUSD",1729492223503,7.30631,2737.4,2737.0,0.27301443]
["bitfinex","ETHUSD",1729492223800,3.6533,2737.3,2737.0,0.27301443]
["bitfinex","ETHUSD",1729492224014,0.0498,2737.1,2737.0,0.27301443]
["bitfinex","ETHUSD",1729492224197,3.65376,2736.9,2736.8,0.27301443]
["bitfinex","ETHUSD",1729492224405,3.7033,2737.1,2736.7,0.01829446]
["bitfinex","ETHUSD",1729492224406,7.35687,2737.1,2736.7,0.01829446]
["bitfinex","ETHUSD",1729492224706,3.7033,2737.1,2736.6,0.27301443]
["bitfinex","ETHUSD",1729492224863,3.65371,2737.0,2736.5,0.27301443]
["bitfinex","ETHUSD",1729492225063,3.65371,2737.0,2736.6,0.27301443]
["bitfinex","ETHUSD",1729492225604,3.65371,2737.0,2736.5,0.70983751]
["bitfinex","ETHUSD",1729492225786,3.65371,2737.0,2736.5,0.27301443]
["bitfinex","ETHUSD",1729492226474,3.65371,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1729492226782,3.65371,2737.0,2736.5,3.92712446]
["bitfinex","ETHUSD",1729492226984,3.65371,2737.0,2736.6,0.27285446]
["bitfinex","ETHUSD",1729492227208,3.65371,2737.0,2736.5,0.27285446]
["bitfinex","ETHUSD",1729492227367,3.65371,2737.0,2736.5,3.92715446]
["bitfinex","ETHUSD",1729492227571,3.65371,2737.0,2736.6,0.27285446]
["bitfinex","ETHUSD",1729492228974,0.0498,2737.1,2736.5,3.92713446]
["bitfinex","ETHUSD",1729492229182,3.70331,2737.1,2736.6,0.27285446]
["bitfinex","ETHUSD",1729492229905,0.04207618,2737.0,2736.6,0.27285446]
["bitfinex","ETHUSD",1729492230517,0.04207618,2737.0,2736.6,0.27268186]
["bitfinex","ETHUSD",1729492231394,0.04207618,2737.0,2736.6,0.27265418]
["bitfinex","ETHUSD",1729492232691,0.04207618,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1729492232898,3.69572618,2737.0,2736.4,4.45132]
["bitfinex","ETHUSD",1729492233115,3.69572618,2737.0,2736.5,0.27263929]
["bitfinex","ETHUSD",1729492234090,3.69572618,2737.0,2736.4,8.10559]
["bitfinex","ETHUSD",1729492234439,3.69572618,2737.0,2736.5,0.27262869]
["bitfinex","ETHUSD",1729492235188,0.04207618,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1729492236800,0.04207618,2737.0,2736.7,0.7643]
["bitfinex","ETHUSD",1729492237359,0.04203495,2736.9,2736.7,0.7643]
["bitfinex","ETHUSD",1729492237528,3.65337,2737.2,2736.7,0.7643]
["bitfinex","ETHUSD",1729492237736,0.04194969,2736.8,2736.7,0.7643]
["bitfinex","ETHUSD",1729492238030,3.65337,2737.2,2736.7,0.7643]
["bitfinex","ETHUSD",1729492238231,0.04194969,2736.8,2736.7,4.41833]
["bitfinex","ETHUSD",1729492238583,1.78267671,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1729492238796,1.73287671,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1729492239022,5.38571671,2737.6,2737.1,0.8198]
["bitfinex","ETHUSD",1729492239236,0.0498,2737.5,2737.1,0.8198]
["bitfinex","ETHUSD",1729492239626,3.6531,2737.4,2737.1,0.8198]
["bitfinex","ETHUSD",1729492239795,3.65324,2737.3,2736.9,0.8198]
["bitfinex","ETHUSD",1729492241107,3.6531,2737.4,2736.9,0.8198]
["bitfinex","ETHUSD",1729492242448,3.65325,2737.3,2736.9,0.8198]
["bitfinex","ETHUSD",1729492243851,0.0498,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1729492244021,3.65291,2737.6,2737.1,3.65344]
["bitfinex","ETHUSD",1729492244707,0.04124774,2737.5,2737.1,3.65344]
["bitfinex","ETHUSD",1729492246720,0.04124774,2737.5,2737.2,0.7528]
["bitfinex","ETHUSD",1729492247533,0.04124774,2737.5,2737.2,1.193424]
["bitfinex","ETHUSD",1729492247743,0.04124774,2737.5,2737.4,4.4059]
["bitfinex","ETHUSD",1729492248066,0.0399255,2737.5,2737.4,4.4059]
["bitfinex","ETHUSD",1729492248263,3.65244,2737.9,2737.4,4.4059]
["bitfinex","ETHUSD",1729492248474,0.0401811,2737.8,2737.4,4.4059]
["bitfinex","ETHUSD",1729492249175,0.0401811,2737.8,2737.6,3.6528]
["bitfinex","ETHUSD",1729492249476,0.0401811,2737.8,2737.5,0.7528]
["bitfinex","ETHUSD",1729492249676,6.65216,2738.1,2737.5,0.7528]
["bitfinex","ETHUSD",1729492249839,0.04039735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492250038,3.69271735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492252239,7.34511735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492252944,3.69271735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492253472,7.34511735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492253786,3.69271735,2738.0,2737.5,0.7528]
["bitfinex","ETHUSD",1729492254487,3.65245,2737.9,2737.5,0.7528]
["bitfinex","ETHUSD",1729492254854,0.03967124,2737.8,2737.5,0.7528]
["bitfinex","ETHUSD",1729492256990,3.69227124,2737.8,2737.3,0.8279]
["bitfinex","ETHUSD",1729492257885,7.34494124,2737.8,2737.3,0.8279]
["bitfinex","ETHUSD",1729492258893,3.6527,2737.7,2737.3,0.8279]
["bitfinex","ETHUSD",1729492259451,0.03982412,2737.6,2737.3,0.8279]
["bitfinex","ETHUSD",1729492260084,0.03982412,2737.6,2737.3,4.48113]
["bitfinex","ETHUSD",1729492260284,3.6526,2737.8,2737.3,4.48113]
["bitfinex","ETHUSD",1729492260490,0.03990933,2737.7,2737.3,0.8279]
["bitfinex","ETHUSD",1729492260868,3.6526,2737.8,2737.3,0.8279]
["bitfinex","ETHUSD",1729492261070,0.03990933,2737.7,2737.3,0.8279]
["bitfinex","ETHUSD",1729492261378,3.6526,2737.8,2737.3,4.48103]
["bitfinex","ETHUSD",1729492261576,0.03982412,2737.6,2737.3,4.48103]
["bitfinex","ETHUSD",1729492261796,0.03990933,2737.7,2737.3,4.48103]
["bitfinex","ETHUSD",1729492262096,3.65234,2738.0,2737.5,4.47177]
["bitfinex","ETHUSD",1729492262260,0.03982545,2737.6,2737.5,8.12465]
["bitfinex","ETHUSD",1729492262460,6.65218,2738.1,2737.5,4.47177]
["bitfinex","ETHUSD",1729492262687,0.04014292,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1729492264003,0.04014292,2738.0,2737.6,7.30562]
["bitfinex","ETHUSD",1729492264304,0.04014292,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1729492266056,0.04014292,2738.0,2737.5,0.8189]
["bitfinex","ETHUSD",1729492266873,3.69244292,2738.0,2737.5,0.8189]
["bitfinex","ETHUSD",1729492267300,3.69244292,2738.0,2737.5,4.47182]
["bitfinex","ETHUSD",1729492267836,3.69244292,2738.0,2737.5,0.8189]
["bitfinex","ETHUSD",1729492269320,3.69244292,2738.0,2737.5,4.47183]
["bitfinex","ETHUSD",1729492269536,3.69244292,2738.0,2737.5,3.47183]
["bitfinex","ETHUSD",1729492270110,3.69244292,2738.0,2737.4,3.65298]
["bitfinex","ETHUSD",1729492271539,3.69244292,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1729492272034,3.69244292,2738.0,2737.4,7.306]
["bitfinex","ETHUSD",1729492272409,3.69244292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492277935,7.34483292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492278233,3.69244292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492283373,7.34487292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492283570,7.34483292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492283851,3.69244292,2738.0,2737.6,0.7816]
["bitfinex","ETHUSD",1729492288790,3.69244292,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1729492290801,3.69244292,2738.0,2737.5,7.3059]
["bitfinex","ETHUSD",1729492291038,3.69244292,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1729492293145,3.69244292,2738.0,2737.6,0.43828535]
["bitfinex","ETHUSD",1729492293340,3.69244292,2738.0,2737.7,0.43828535]
["bitfinex","ETHUSD",1729492293542,3.69244292,2738.0,2737.8,0.43828535]
["bitfinex","ETHUSD",1729492293742,3.69244292,2738.0,2737.9,0.43828535]
["bitfinex","ETHUSD",1729492295620,3.69244292,2738.0,2737.9,0.4384206]
["bitfinex","ETHUSD",1729492300016,3.69244292,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1729492302194,3.69244292,2738.0,2737.5,7.30577]
["bitfinex","ETHUSD",1729492302479,0.04014292,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1729492302652,0.04014292,2738.0,2737.7,4.46918]
["bitfinex","ETHUSD",1729492302847,0.01,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1729492302848,0.8034,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1729492303076,0.8034,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1729492303374,0.8034,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1729492303582,0.8034,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1729492303899,1.18371937,2739.2,2738.7,4.40648]
["bitfinex","ETHUSD",1729492304175,0.8034,2739.2,2738.7,4.40648]
["bitfinex","ETHUSD",1729492304482,4.4539,2739.4,2738.7,4.40648]
["bitfinex","ETHUSD",1729492304780,3.68648624,2739.3,2738.7,4.40648]
["bitfinex","ETHUSD",1729492307350,3.65072,2739.2,2738.7,4.40648]
["bitfinex","ETHUSD",1729492307553,0.03590624,2739.3,2738.7,4.40648]
["bitfinex","ETHUSD",1729492307554,0.03590624,2739.3,2738.8,0.85531678]
["bitfinex","ETHUSD",1729492307763,3.64969,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1729492308063,3.64969,2740.0,2739.2,0.7823]
["bitfinex","ETHUSD",1729492308064,0.7826,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1729492308269,3.64952,2740.1,2739.7,0.7823]
["bitfinex","ETHUSD",1729492308457,3.64964,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1729492308653,3.64952,2740.1,2739.4,7.30074]
["bitfinex","ETHUSD",1729492308872,3.64952,2740.1,2739.5,0.7775]
["bitfinex","ETHUSD",1729492309046,7.29912,2740.1,2739.5,0.7775]
["bitfinex","ETHUSD",1729492309251,3.64952,2740.1,2739.5,4.42777]
["bitfinex","ETHUSD",1729492310462,3.64952,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1729492310794,3.0,2740.4,2739.6,3.65015]
["bitfinex","ETHUSD",1729492311094,3.0,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1729492311257,7.02961585,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729492311968,3.64923,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1729492312369,3.38046585,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729492312645,7.02956585,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729492314896,3.64925,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1729492315067,7.29859,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1729492315279,3.64925,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1729492315669,3.64925,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1729492316604,3.38046585,2740.4,2739.8,3.64978]
["bitfinex","ETHUSD",1729492316809,3.65849,2740.9,2739.8,3.64978]
["bitfinex","ETHUSD",1729492316810,3.7615,2740.8,2740.2,0.81]
["bitfinex","ETHUSD",1729492316978,3.64848,2740.9,2740.3,7.29822]
["bitfinex","ETHUSD",1729492317177,0.7615,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1729492317379,0.7615,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1729492317588,0.7615,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1729492317905,4.40981,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1729492318470,4.40981,2741.0,2740.3,3.71377301]
["bitfinex","ETHUSD",1729492318667,4.40981,2741.0,2740.4,3.64899]
["bitfinex","ETHUSD",1729492319805,3.68269157,2740.9,2740.4,3.64899]
["bitfinex","ETHUSD",1729492320370,3.68269157,2740.9,2740.2,4.45934]
["bitfinex","ETHUSD",1729492320371,0.03425157,2740.9,2740.2,4.45934]
["bitfinex","ETHUSD",1729492320597,3.64868,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1729492320976,0.03422419,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1729492321518,0.03397059,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1729492321697,3.0,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1729492321877,0.03414065,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1729492323014,0.03414065,2740.8,2740.3,3.64913]
["bitfinex","ETHUSD",1729492323508,0.03414065,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1729492323718,0.03414065,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1729492323932,2.642,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1729492324216,2.67652087,2741.1,2741.0,4.4433]
["bitfinex","ETHUSD",1729492324791,2.67652087,2741.1,2740.7,0.7921]
["bitfinex","ETHUSD",1729492325375,2.67652087,2741.1,2740.7,4.44071]
["bitfinex","ETHUSD",1729492325800,2.67652087,2741.1,2740.7,0.7921]
["bitfinex","ETHUSD",1729492326127,3.64845,2740.9,2740.4,0.8283]
["bitfinex","ETHUSD",1729492326421,2.67652087,2741.1,2740.4,4.47736]
["bitfinex","ETHUSD",1729492326422,0.03310811,2740.8,2740.4,4.47736]
["bitfinex","ETHUSD",1729492326778,0.7812,2740.9,2740.4,4.47736]
["bitfinex","ETHUSD",1729492327027,0.03302309,2740.7,2740.4,4.47736]
["bitfinex","ETHUSD",1729492327205,0.03310811,2740.8,2740.4,4.47736]
["bitfinex","ETHUSD",1729492327525,0.7812,2740.9,2740.4,4.47736]
["bitfinex","ETHUSD",1729492327819,0.03310811,2740.8,2740.4,4.47736]
["bitfinex","ETHUSD",1729492327978,0.03310811,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1729492328181,0.03310811,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1729492329619,3.68170811,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1729492330123,3.68170811,2740.8,2740.5,3.64887]
["bitfinex","ETHUSD",1729492330124,0.03310811,2740.8,2740.5,3.64887]
["bitfinex","ETHUSD",1729492330419,2.642,2741.1,2740.9,3.64832]
["bitfinex","ETHUSD",1729492331181,2.642,2741.1,2741.0,4.4394]
["bitfinex","ETHUSD",1729492332602,2.642,2741.1,2741.0,0.7911]
["bitfinex","ETHUSD",1729492334731,2.67537256,2741.1,2740.8,4.42432]
["bitfinex","ETHUSD",1729492336241,2.67537256,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1729492336606,2.67537256,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1729492336811,2.67537256,2741.1,2741.0,5.280753]
["bitfinex","ETHUSD",1729492337007,2.67537256,2741.1,2741.0,5.34932259]
["bitfinex","ETHUSD",1729492337337,2.642,2741.1,2741.0,5.34932259]
["bitfinex","ETHUSD",1729492337638,2.642,2741.1,2741.0,5.280753]
["bitfinex","ETHUSD",1729492338297,2.67543982,2741.1,2741.0,5.280753]
["bitfinex","ETHUSD",1729492338502,2.67543982,2741.1,2741.0,5.35371169]
["bitfinex","ETHUSD",1729492338807,2.642,2741.1,2741.0,5.280753]
["bitfinex","ETHUSD",1729492339016,2.642,2741.1,2741.0,4.4735]
["bitfinex","ETHUSD",1729492339251,2.67543982,2741.1,2741.0,4.4735]
["bitfinex","ETHUSD",1729492343474,2.67543982,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1729492344114,2.67543982,2741.1,2741.0,4.4127]
["bitfinex","ETHUSD",1729492344329,2.642,2741.1,2741.0,4.4127]
["bitfinex","ETHUSD",1729492344747,2.642,2741.1,2741.0,5.218813]
["bitfinex","ETHUSD",1729492345355,2.642,2741.1,2741.0,5.29177056]
["bitfinex","ETHUSD",1729492349036,2.642,2741.1,2741.0,5.218813]
["bitfinex","ETHUSD",1729492351671,2.642,2741.1,2741.0,5.29176769]
["bitfinex","ETHUSD",1729492352560,2.642,2741.1,2741.0,5.218813]
["bitfinex","ETHUSD",1729492354073,2.642,2741.1,2741.0,5.29176773]
["bitfinex","ETHUSD",1729492355170,2.642,2741.1,2741.0,8.30176773]
["bitfinex","ETHUSD",1729492355471,1.82081533,2741.1,2741.0,8.228813]
["bitfinex","ETHUSD",1729492360254,1.82081533,2741.1,2741.0,9.22323601]
["bitfinex","ETHUSD",1729492362738,5.33e-06,2741.1,2741.0,8.788813]
["bitfinex","ETHUSD",1729492362941,5.33e-06,2741.1,2741.0,9.22328852]
["bitfinex","ETHUSD",1729492364976,5.33e-06,2741.1,2741.0,10.44328852]
["bitfinex","ETHUSD",1729492366372,5.33e-06,2741.1,2741.0,10.44299997]
["bitfinex","ETHUSD",1729492369691,5.33e-06,2741.1,2741.0,9.22299997]
["bitfinex","ETHUSD",1729492369897,5.33e-06,2741.1,2741.0,9.154113]
["bitfinex","ETHUSD",1729492370051,5.33e-06,2741.1,2741.0,9.22295883]
["bitfinex","ETHUSD",1729492371686,0.399,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492371878,0.399,2741.9,2741.8,5.25276315]
["bitfinex","ETHUSD",1729492373363,0.399,2741.9,2741.8,5.186389]
["bitfinex","ETHUSD",1729492373983,0.399,2741.9,2741.8,5.736389]
["bitfinex","ETHUSD",1729492374565,0.399,2741.9,2741.8,5.80931282]
["bitfinex","ETHUSD",1729492374932,0.399,2741.9,2741.8,5.736389]
["bitfinex","ETHUSD",1729492375311,0.399,2741.9,2741.8,5.80931587]
["bitfinex","ETHUSD",1729492375465,0.399,2741.9,2741.8,5.736389]
["bitfinex","ETHUSD",1729492376685,0.399,2741.9,2741.8,5.80931511]
["bitfinex","ETHUSD",1729492376887,0.399,2741.9,2741.8,5.736389]
["bitfinex","ETHUSD",1729492379295,0.399,2741.9,2741.8,5.79145986]
["bitfinex","ETHUSD",1729492379623,0.399,2741.9,2741.8,5.736389]
["bitfinex","ETHUSD",1729492380405,0.399,2741.9,2741.8,4.45693]
["bitfinex","ETHUSD",1729492380607,1.2305,2741.9,2741.2,0.7714]
["bitfinex","ETHUSD",1729492380815,0.8315,2741.8,2741.3,3.64784]
["bitfinex","ETHUSD",1729492381093,0.03315444,2741.7,2741.6,3.64742]
["bitfinex","ETHUSD",1729492381302,0.8315,2741.8,2741.6,3.64742]
["bitfinex","ETHUSD",1729492381503,0.03314369,2741.7,2741.6,3.64742]
["bitfinex","ETHUSD",1729492381704,0.8315,2741.8,2741.6,3.64742]
["bitfinex","ETHUSD",1729492381919,0.8315,2741.8,2741.4,3.64772]
["bitfinex","ETHUSD",1729492381920,0.03314369,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1729492382215,0.7988,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1729492382422,0.83202186,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1729492382926,0.83202186,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1729492383103,0.7988,2741.6,2741.2,3.64791]
["bitfinex","ETHUSD",1729492383275,0.03306565,2741.5,2741.2,3.64791]
["bitfinex","ETHUSD",1729492383478,0.03306565,2741.5,2741.0,3.6482]
["bitfinex","ETHUSD",1729492383479,0.7902,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1729492383884,0.03289568,2741.3,2741.2,3.648]
["bitfinex","ETHUSD",1729492384347,0.03289568,2741.3,2741.0,4.01303]
["bitfinex","ETHUSD",1729492384517,0.8218,2741.2,2740.8,3.6485]
["bitfinex","ETHUSD",1729492384717,0.03263833,2741.1,2740.8,7.29698]
["bitfinex","ETHUSD",1729492384924,0.8218,2741.0,2740.8,3.64848]
["bitfinex","ETHUSD",1729492385231,0.03256178,2740.9,2740.8,3.64848]
["bitfinex","ETHUSD",1729492385413,0.85436178,2740.9,2740.8,3.64848]
["bitfinex","ETHUSD",1729492386426,0.85436178,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1729492386622,0.85436178,2740.9,2740.7,3.64862]
["bitfinex","ETHUSD",1729492386823,0.8218,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1729492387133,0.793,2740.7,2740.6,3.64872]
["bitfinex","ETHUSD",1729492387459,0.82536889,2740.7,2740.6,3.64872]
["bitfinex","ETHUSD",1729492387953,0.793,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1729492388125,0.03226032,2740.6,2740.4,3.64901]
["bitfinex","ETHUSD",1729492388317,0.793,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1729492388653,0.82534535,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1729492389839,0.82534535,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1729492390121,0.793,2740.7,2740.1,3.64949]
["bitfinex","ETHUSD",1729492390322,0.78762225,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1729492390847,0.78762225,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1729492391051,0.78762225,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1729492391214,0.7555,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1729492391417,0.7555,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729492391619,0.7555,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1729492392167,0.7555,2741.3,2740.9,3.6483]
["bitfinex","ETHUSD",1729492392921,0.7555,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1729492393246,0.7555,2741.3,2740.9,3.6483]
["bitfinex","ETHUSD",1729492394262,0.7555,2741.3,2740.9,7.29665]
["bitfinex","ETHUSD",1729492394416,0.7555,2741.3,2740.9,3.6483]
["bitfinex","ETHUSD",1729492394849,0.03244941,2741.2,2741.0,3.64821]
["bitfinex","ETHUSD",1729492395050,0.03244941,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729492395305,0.7555,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729492395565,0.78803441,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729492396657,0.78803441,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1729492397323,0.78803441,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729492397544,0.03253441,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729492397730,3.399,2741.9,2741.4,3.64777]
["bitfinex","ETHUSD",1729492397731,0.8246,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1729492397952,0.85730437,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1729492399645,0.85730437,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1729492400577,0.85730437,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1729492401341,0.85730437,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1729492401840,0.8246,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1729492402845,0.8246,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1729492403051,0.7995,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1729492403253,0.7995,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1729492403741,3.64791,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1729492404060,0.8267,2741.5,2740.9,3.7213872]
["bitfinex","ETHUSD",1729492404267,0.8267,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1729492405483,0.8227,2741.8,2741.6,3.64746]
["bitfinex","ETHUSD",1729492406142,0.8227,2741.8,2741.6,3.64742]
["bitfinex","ETHUSD",1729492406547,0.8227,2741.8,2741.4,7.29536]
["bitfinex","ETHUSD",1729492406878,0.8227,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1729492409187,0.8227,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1729492412350,0.399,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492413093,0.399,2741.9,2741.8,4.41113]
["bitfinex","ETHUSD",1729492413380,0.399,2741.9,2741.8,4.48406202]
["bitfinex","ETHUSD",1729492413789,0.399,2741.9,2741.8,4.41113]
["bitfinex","ETHUSD",1729492413949,0.399,2741.9,2741.8,5.21698]
["bitfinex","ETHUSD",1729492414353,0.399,2741.9,2741.8,4.45308]
["bitfinex","ETHUSD",1729492414601,1.2016,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492415958,0.399,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492416598,0.399,2741.9,2741.8,4.41793]
["bitfinex","ETHUSD",1729492416896,0.399,2741.9,2741.8,4.49085978]
["bitfinex","ETHUSD",1729492417695,0.0712158,2742.3,2742.2,4.4217]
["bitfinex","ETHUSD",1729492418400,0.0712158,2742.3,2742.2,4.49461521]
["bitfinex","ETHUSD",1729492418805,0.0712158,2742.3,2742.2,5.04461521]
["bitfinex","ETHUSD",1729492419008,0.0712158,2742.3,2742.2,4.9717]
["bitfinex","ETHUSD",1729492419208,0.0712158,2742.3,2742.2,4.4217]
["bitfinex","ETHUSD",1729492419366,0.0712158,2742.3,2742.2,5.30146657]
["bitfinex","ETHUSD",1729492420166,0.0712158,2742.3,2742.2,5.228553]
["bitfinex","ETHUSD",1729492420863,0.0712158,2742.3,2742.2,5.778553]
["bitfinex","ETHUSD",1729492421371,0.0712158,2742.3,2742.2,5.85146414]
["bitfinex","ETHUSD",1729492421932,0.0712158,2742.3,2742.2,5.778553]
["bitfinex","ETHUSD",1729492423300,0.0712158,2742.3,2742.2,4.453553]
["bitfinex","ETHUSD",1729492423526,0.0712158,2742.3,2742.2,4.52647022]
["bitfinex","ETHUSD",1729492424823,0.0712158,2742.3,2742.2,4.453553]
["bitfinex","ETHUSD",1729492425373,0.0712158,2742.3,2742.2,4.52647299]
["bitfinex","ETHUSD",1729492425841,0.0712158,2742.3,2742.2,5.34667299]
["bitfinex","ETHUSD",1729492426125,0.0712158,2742.3,2742.2,5.823753]
["bitfinex","ETHUSD",1729492426280,0.0712158,2742.3,2742.2,5.833753]
["bitfinex","ETHUSD",1729492427728,0.0712158,2742.3,2742.2,5.273753]
["bitfinex","ETHUSD",1729492427922,0.0712158,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1729492428127,0.0712158,2742.3,2742.2,3.71962635]
["bitfinex","ETHUSD",1729492428293,0.0712158,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729492434455,0.0712158,2742.3,2742.2,3.71961905]
["bitfinex","ETHUSD",1729492435223,0.0712158,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729492435423,0.0712158,2742.3,2742.2,4.53080225]
["bitfinex","ETHUSD",1729492435810,0.0712158,2742.3,2742.2,4.457883]
["bitfinex","ETHUSD",1729492437442,0.0712158,2742.3,2742.1,3.64676]
["bitfinex","ETHUSD",1729492437651,0.0712158,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1729492438007,0.0712158,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1729492438327,0.0712158,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1729492438532,0.0712158,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1729492438735,0.7722,2742.2,2741.9,3.64699]
["bitfinex","ETHUSD",1729492440102,0.7722,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1729492440746,0.7722,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1729492441204,0.7722,2742.2,2742.0,3.64694]
["bitfinex","ETHUSD",1729492442956,0.7722,2742.2,2741.9,3.647]
["bitfinex","ETHUSD",1729492443245,0.7722,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1729492443544,0.0712158,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1729492444442,0.0712158,2742.3,2742.2,3.71961958]
["bitfinex","ETHUSD",1729492444645,0.0712158,2742.3,2742.2,4.45626554]
["bitfinex","ETHUSD",1729492452221,0.0712158,2742.3,2742.2,4.89088521]
["bitfinex","ETHUSD",1729492452428,0.0712158,2742.3,2742.2,4.45626554]
["bitfinex","ETHUSD",1729492453950,0.0712158,2742.3,2742.2,5.27826554]
["bitfinex","ETHUSD",1729492456742,0.0712158,2742.3,2742.2,5.82826554]
["bitfinex","ETHUSD",1729492461267,0.0712158,2742.3,2742.2,8.82826554]
["bitfinex","ETHUSD",1729492461468,0.0712158,2742.3,2742.2,8.75534596]
["bitfinex","ETHUSD",1729492463803,0.0712158,2742.3,2742.2,8.76534596]
["bitfinex","ETHUSD",1729492463978,0.0712158,2742.3,2742.2,9.12777412]
["bitfinex","ETHUSD",1729492464175,0.0712158,2742.3,2742.2,8.75534596]
["bitfinex","ETHUSD",1729492464376,0.0712158,2742.3,2742.2,8.76534596]
["bitfinex","ETHUSD",1729492468713,0.0712158,2742.3,2742.2,9.12768734]
["bitfinex","ETHUSD",1729492469575,10.0,2743.0,2742.9,0.8281]
["bitfinex","ETHUSD",1729492469778,10.0,2743.0,2742.9,8.02387]
["bitfinex","ETHUSD",1729492469982,10.0,2743.0,2742.9,8.01387]
["bitfinex","ETHUSD",1729492470290,10.0,2743.0,2742.9,8.02387]
["bitfinex","ETHUSD",1729492475197,10.0,2743.0,2742.9,8.02279597]
["bitfinex","ETHUSD",1729492475417,10.0,2743.0,2742.9,9.17966557]
["bitfinex","ETHUSD",1729492475602,10.0,2743.0,2742.9,8.3626396]
["bitfinex","ETHUSD",1729492475899,10.0,2743.0,2742.9,7.8126396]
["bitfinex","ETHUSD",1729492479185,10.0,2743.0,2742.9,8.08378582]
["bitfinex","ETHUSD",1729492484612,10.0,2743.0,2742.9,7.8126396]
["bitfinex","ETHUSD",1729492485222,10.0,2743.0,2742.9,8.08377734]
["bitfinex","ETHUSD",1729492486021,10.0,2743.0,2742.9,7.8126396]
["bitfinex","ETHUSD",1729492486195,10.0,2743.0,2742.9,8.08377804]
["bitfinex","ETHUSD",1729492489640,10.0,2743.0,2742.9,7.8126396]
["bitfinex","ETHUSD",1729492489805,10.0,2743.0,2742.9,8.08395084]
["bitfinex","ETHUSD",1729492490195,10.8218,2743.0,2742.9,7.18839357]
["bitfinex","ETHUSD",1729492491153,10.8218,2743.0,2742.9,6.91708233]
["bitfinex","ETHUSD",1729492491297,10.0,2743.0,2742.9,6.98999076]
["bitfinex","ETHUSD",1729492491498,10.0,2743.0,2742.9,8.12863984]
["bitfinex","ETHUSD",1729492491745,10.0,2743.0,2742.9,8.05573141]
["bitfinex","ETHUSD",1729492494004,10.7578,2743.0,2742.9,6.91708233]
["bitfinex","ETHUSD",1729492495145,10.7578,2743.0,2742.9,6.98999029]
["bitfinex","ETHUSD",1729492496248,10.7578,2743.0,2742.9,3.91708233]
["bitfinex","ETHUSD",1729492496413,11.3078,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1729492498545,11.3078,2743.0,2742.7,3.64594]
["bitfinex","ETHUSD",1729492498837,0.8051,2742.9,2742.8,3.64587]
["bitfinex","ETHUSD",1729492499212,0.8051,2742.9,2742.8,3.91752]
["bitfinex","ETHUSD",1729492500132,0.8051,2742.9,2742.8,3.64587]
["bitfinex","ETHUSD",1729492500333,0.8051,2742.9,2742.8,3.91757837]
["bitfinex","ETHUSD",1729492501256,0.8051,2742.9,2742.8,3.64587]
["bitfinex","ETHUSD",1729492502767,10.55,2743.0,2742.1,8.1386]
["bitfinex","ETHUSD",1729492502768,0.55,2742.8,2742.1,8.1386]
["bitfinex","ETHUSD",1729492502920,0.8188,2742.7,2742.5,3.64619]
["bitfinex","ETHUSD",1729492504254,0.8188,2742.7,2742.5,7.29242]
["bitfinex","ETHUSD",1729492504556,1.3688,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729492507361,0.8188,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729492510933,0.8188,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1729492511159,0.8188,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1729492512056,0.8188,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1729492512258,0.8188,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1729492515031,3.64653,2742.4,2741.7,0.8125]
["bitfinex","ETHUSD",1729492515231,0.55,2742.1,2741.7,0.43477807]
["bitfinex","ETHUSD",1729492515431,0.8047,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1729492515643,0.8047,2742.0,2741.7,4.42921022]
["bitfinex","ETHUSD",1729492516146,0.8047,2742.0,2741.8,3.64721]
["bitfinex","ETHUSD",1729492517679,0.8047,2742.0,2741.7,0.729483]
["bitfinex","ETHUSD",1729492517879,0.55,2741.7,2741.3,4.1006961]
["bitfinex","ETHUSD",1729492518196,0.55,2741.5,2741.2,3.64793]
["bitfinex","ETHUSD",1729492518394,0.55,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1729492518550,0.55,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1729492519265,0.7856,2741.2,2740.6,4.0833223]
["bitfinex","ETHUSD",1729492519456,0.8309,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1729492519693,0.55,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1729492519901,0.55,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1729492520103,0.55,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1729492520907,0.55,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1729492521499,0.55,2740.9,2740.4,3.64904]
["bitfinex","ETHUSD",1729492521500,0.759,2740.8,2740.4,3.64904]
["bitfinex","ETHUSD",1729492522295,0.55,2740.7,2740.2,10.99927]
["bitfinex","ETHUSD",1729492522694,0.55,2740.7,2740.4,3.64902]
["bitfinex","ETHUSD",1729492522859,0.759,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1729492523055,1.3323,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1729492523656,4.9802,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1729492523857,4.9802,2741.3,2740.6,7.29758]
["bitfinex","ETHUSD",1729492524278,4.9802,2741.3,2740.6,3.64875]
["bitfinex","ETHUSD",1729492524898,1.3323,2741.3,2740.6,3.64875]
["bitfinex","ETHUSD",1729492525193,0.55,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1729492525398,4.1982,2741.1,2740.4,4.40315]
["bitfinex","ETHUSD",1729492525704,3.64805,2741.2,2740.4,3.64905]
["bitfinex","ETHUSD",1729492525705,0.55,2740.7,2740.4,3.64905]
["bitfinex","ETHUSD",1729492526353,0.55,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1729492526557,0.55,2740.7,2740.4,3.64905]
["bitfinex","ETHUSD",1729492528174,0.55,2740.7,2740.4,7.29804]
["bitfinex","ETHUSD",1729492528502,0.55,2740.7,2740.4,3.64899]
["bitfinex","ETHUSD",1729492529114,0.55,2740.7,2740.5,3.64892]
["bitfinex","ETHUSD",1729492529474,0.55,2740.7,2740.4,3.6491]
["bitfinex","ETHUSD",1729492529683,0.55,2740.7,2740.2,7.29855]
["bitfinex","ETHUSD",1729492529873,0.55,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1729492530206,0.55,2740.7,2740.2,7.29853]
["bitfinex","ETHUSD",1729492530413,0.55,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1729492530579,0.55,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1729492530969,0.55,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1729492532412,0.55,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1729492532615,0.0944492,2740.4,2740.3,4.37907]
["bitfinex","ETHUSD",1729492532781,0.8273,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1729492532982,0.64466455,2740.7,2740.4,3.649]
["bitfinex","ETHUSD",1729492533583,0.64466455,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1729492533784,0.64466455,2740.7,2740.3,7.29837]
["bitfinex","ETHUSD",1729492534803,0.64466455,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1729492535200,0.09466455,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1729492535384,0.8273,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1729492535584,0.09459098,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1729492535793,0.8273,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1729492535995,0.09459098,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1729492536325,0.8273,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1729492536489,0.09459098,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1729492536888,0.8273,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1729492537133,0.09451114,2740.6,2740.5,3.64895]
["bitfinex","ETHUSD",1729492537614,0.8273,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1729492537789,0.09451114,2740.6,2740.5,7.29784]
["bitfinex","ETHUSD",1729492537984,0.55,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1729492538231,0.55,2740.3,2740.1,1.135453]
["bitfinex","ETHUSD",1729492538402,0.09434604,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1729492538579,0.8317,2741.0,2740.1,1.135453]
["bitfinex","ETHUSD",1729492538580,0.55,2740.9,2740.1,1.135453]
["bitfinex","ETHUSD",1729492538785,0.55,2740.7,2740.4,3.64908]
["bitfinex","ETHUSD",1729492539085,0.0945192,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1729492540590,0.0945192,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729492541630,0.0945192,2740.6,2740.4,3.64901]
["bitfinex","ETHUSD",1729492541834,0.0945192,2740.6,2740.4,7.29803]
["bitfinex","ETHUSD",1729492542042,0.0945192,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729492542940,0.0945192,2740.6,2740.5,4.378757]
["bitfinex","ETHUSD",1729492545216,0.0945192,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729492545418,0.0945192,2740.6,2740.5,4.44916]
["bitfinex","ETHUSD",1729492545604,1.313,2741.3,2740.5,0.87316747]
["bitfinex","ETHUSD",1729492545809,0.55,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1729492546010,0.64483542,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729492546347,0.09483542,2741.0,2740.8,3.64847]
["bitfinex","ETHUSD",1729492546521,0.09483542,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729492546719,0.763,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1729492546917,0.09484348,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729492547133,0.763,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1729492547337,0.763,2741.3,2741.0,3.6482]
["bitfinex","ETHUSD",1729492547538,0.55,2741.2,2741.0,3.6482]
["bitfinex","ETHUSD",1729492550421,0.55,2741.2,2740.8,7.29694]
["bitfinex","ETHUSD",1729492550602,0.55,2741.2,2740.8,8.026634]
["bitfinex","ETHUSD",1729492551910,0.55,2741.2,2740.8,4.378144]
["bitfinex","ETHUSD",1729492552140,0.55,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1729492552727,0.55,2741.2,2740.9,7.29674]
["bitfinex","ETHUSD",1729492552958,0.55,2741.2,2740.9,3.64835]
["bitfinex","ETHUSD",1729492554856,0.55,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1729492555752,0.55,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1729492556557,0.55,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1729492557429,0.7534,2741.2,2740.5,4.4491]
["bitfinex","ETHUSD",1729492557635,0.7534,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1729492557830,0.55,2740.9,2740.5,3.6489]
["bitfinex","ETHUSD",1729492558167,0.55,2740.9,2740.5,8.10312]
["bitfinex","ETHUSD",1729492558370,0.55,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1729492559469,0.55,2740.9,2740.5,7.29777]
["bitfinex","ETHUSD",1729492559767,0.55,2740.7,2740.4,3.64897]
["bitfinex","ETHUSD",1729492559971,0.55,2740.7,2740.5,3.64892]
["bitfinex","ETHUSD",1729492560263,0.64447553,2740.6,2740.5,3.64892]
["bitfinex","ETHUSD",1729492560477,0.64447553,2740.6,2740.4,3.64897]
["bitfinex","ETHUSD",1729492560986,0.64447553,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1729492561130,0.09447553,2740.6,2740.5,4.49063684]
["bitfinex","ETHUSD",1729492561334,0.8149,2741.3,2741.1,3.64804]
["bitfinex","ETHUSD",1729492561569,0.8076,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1729492561742,0.8076,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1729492562274,0.8076,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1729492562475,0.8076,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1729492563255,0.8076,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1729492563433,0.8076,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1729492564236,0.55,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1729492565475,0.55,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1729492565789,0.8144,2742.2,2741.6,0.07295246]
["bitfinex","ETHUSD",1729492565946,0.8144,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1729492567057,0.55,2742.1,2741.9,3.64707]
["bitfinex","ETHUSD",1729492568152,0.55,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1729492568587,0.55,2741.9,2741.4,0.8124]
["bitfinex","ETHUSD",1729492568894,0.55,2741.9,2741.6,3.64738]
["bitfinex","ETHUSD",1729492569054,0.55,2741.9,2741.6,7.2948]
["bitfinex","ETHUSD",1729492569792,0.55,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1729492570449,0.55,2741.9,2741.6,3.64738]
["bitfinex","ETHUSD",1729492571294,0.55,2741.9,2741.7,3.64727]
["bitfinex","ETHUSD",1729492571460,0.7846,2742.0,2741.8,3.64711]
["bitfinex","ETHUSD",1729492572416,3.65636,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1729492572417,0.7907,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1729492572582,0.7907,2742.4,2741.8,4.42191]
["bitfinex","ETHUSD",1729492572916,0.8111,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1729492573420,0.8111,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1729492573621,0.55,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1729492573910,0.55,2742.2,2741.8,7.29426]
["bitfinex","ETHUSD",1729492574110,0.55,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1729492574719,0.55,2742.2,2741.8,7.29426]
["bitfinex","ETHUSD",1729492574881,0.63395461,2742.1,2742.0,3.64689]
["bitfinex","ETHUSD",1729492576295,0.63395461,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1729492576679,0.63395461,2742.1,2741.9,7.29411]
["bitfinex","ETHUSD",1729492576919,0.63395461,2742.1,2741.9,3.64701]
["bitfinex","ETHUSD",1729492577705,0.08395461,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1729492578083,0.55,2742.2,2742.1,3.64683]
["bitfinex","ETHUSD",1729492578321,0.8111,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1729492578827,0.8111,2742.3,2742.1,3.64674]
["bitfinex","ETHUSD",1729492580298,0.8111,2742.3,2741.9,7.29403]
["bitfinex","ETHUSD",1729492580709,0.8111,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1729492580912,0.8111,2742.3,2742.1,3.6468]
["bitfinex","ETHUSD",1729492584230,0.8111,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1729492584837,0.8111,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1729492585204,0.8111,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1729492585205,0.55,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1729492585405,0.55,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1729492585600,0.55,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1729492586036,0.7652,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1729492586037,0.0838403,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492586232,0.7652,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1729492586406,0.7652,2742.1,2741.5,4.457202]
["bitfinex","ETHUSD",1729492586407,0.08392958,2742.0,2741.9,3.64702]
["bitfinex","ETHUSD",1729492586842,0.55,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1729492587044,0.08400245,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1729492588407,0.08400245,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1729492588603,0.55,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1729492588957,0.55,2742.2,2741.6,3.64745]
["bitfinex","ETHUSD",1729492588958,0.55,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1729492589456,0.55,2741.7,2741.4,3.64771]
["bitfinex","ETHUSD",1729492589753,0.0836271,2741.6,2741.4,3.64771]
["bitfinex","ETHUSD",1729492590122,0.55,2741.7,2741.4,3.64771]
["bitfinex","ETHUSD",1729492590321,0.0835378,2741.5,2741.4,3.64771]
["bitfinex","ETHUSD",1729492590524,0.55,2741.7,2741.4,3.64771]
["bitfinex","ETHUSD",1729492590716,0.0835378,2741.5,2741.4,3.64771]
["bitfinex","ETHUSD",1729492590923,0.55,2741.7,2741.4,3.64771]
["bitfinex","ETHUSD",1729492591135,0.0835378,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1729492591330,0.55,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1729492591936,0.0835984,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1729492592925,0.0835984,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1729492593123,0.0835984,2741.6,2741.3,3.64778]
["bitfinex","ETHUSD",1729492594217,0.7728,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1729492594529,0.08335098,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1729492597562,0.08335098,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1729492597721,0.08335098,2741.3,2741.0,0.27191039]
["bitfinex","ETHUSD",1729492598060,0.55,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1729492598229,0.08311534,2741.2,2741.0,3.64821]
["bitfinex","ETHUSD",1729492598436,0.55,2741.3,2741.0,7.29643]
["bitfinex","ETHUSD",1729492598644,0.08311534,2741.2,2741.0,3.64821]
["bitfinex","ETHUSD",1729492598971,0.55,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1729492599259,3.0,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1729492600515,6.64671,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1729492600743,3.0,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1729492601438,0.55,2742.1,2741.7,3.64727]
["bitfinex","ETHUSD",1729492601747,0.55,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1729492602368,0.55,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1729492602861,3.64684,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1729492603066,0.55,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1729492603365,0.55,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1729492604541,0.55,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1729492604864,0.08074658,2741.7,2741.4,3.91983462]
["bitfinex","ETHUSD",1729492605060,0.55,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1729492605264,0.0807452,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1729492605558,0.55,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1729492605764,0.63079617,2741.7,2741.5,3.64754]
["bitfinex","ETHUSD",1729492607529,0.63079617,2741.7,2741.5,7.2951]
["bitfinex","ETHUSD",1729492607724,0.63079617,2741.7,2741.5,3.64754]
["bitfinex","ETHUSD",1729492612089,0.8027,2741.5,2741.1,3.64812]
["bitfinex","ETHUSD",1729492612243,0.63036957,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729492613267,0.63036957,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1729492613553,0.63036957,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729492617489,0.63036957,2741.4,2741.1,3.64808]
["bitfinex","ETHUSD",1729492617694,0.63036957,2741.4,2740.9,3.64838]
["bitfinex","ETHUSD",1729492617859,0.63036957,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1729492618785,0.63036957,2741.4,2740.9,7.29674]
["bitfinex","ETHUSD",1729492619487,0.63036957,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1729492619852,0.63036957,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1729492620089,0.63036957,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1729492620449,0.7727,2741.3,2740.9,3.64836]
["bitfinex","ETHUSD",1729492620852,0.08028459,2741.2,2740.9,3.64836]
["bitfinex","ETHUSD",1729492621044,0.08028459,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1729492621376,0.8199,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1729492621771,0.08002744,2740.9,2740.7,3.64862]
["bitfinex","ETHUSD",1729492621990,0.08002744,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729492623551,0.08002744,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1729492623791,0.8199,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1729492623970,0.07991738,2740.8,2740.7,3.64863]
["bitfinex","ETHUSD",1729492624157,0.8199,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1729492624495,0.07991738,2740.8,2740.7,3.64863]
["bitfinex","ETHUSD",1729492624699,0.8199,2741.0,2740.8,3.64849]
["bitfinex","ETHUSD",1729492627079,0.8199,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729492630393,0.8020633,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1729492633086,3.0,2741.8,2741.0,3.6483]
["bitfinex","ETHUSD",1729492633286,0.7783,2741.7,2741.2,3.64793]
["bitfinex","ETHUSD",1729492633464,4.4257,2741.7,2741.2,3.64793]
["bitfinex","ETHUSD",1729492633671,0.7783,2741.7,2741.2,3.64793]
["bitfinex","ETHUSD",1729492633859,3.64752,2741.6,2741.0,7.29643]
["bitfinex","ETHUSD",1729492634097,0.7783,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1729492634300,0.7783,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1729492634606,0.7783,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1729492634764,0.08044551,2741.4,2741.2,3.64802]
["bitfinex","ETHUSD",1729492635161,0.08044551,2741.4,2741.0,8.22197053]
["bitfinex","ETHUSD",1729492635576,0.08044551,2741.4,2741.0,4.57376053]
["bitfinex","ETHUSD",1729492636611,0.08044551,2741.4,2741.1,3.64812]
["bitfinex","ETHUSD",1729492636758,0.08044551,2741.4,2741.0,4.57376053]
["bitfinex","ETHUSD",1729492637363,0.08044551,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729492638108,0.08044551,2741.4,2741.2,3.64802]
["bitfinex","ETHUSD",1729492638260,0.08044551,2741.4,2741.2,4.47019805]
["bitfinex","ETHUSD",1729492638466,0.08044551,2741.4,2741.3,0.791]
["bitfinex","ETHUSD",1729492638660,0.08044551,2741.4,2741.3,4.4389]
["bitfinex","ETHUSD",1729492638861,0.55,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729492639460,0.55,2741.7,2741.3,0.791]
["bitfinex","ETHUSD",1729492639813,0.55,2741.7,2741.2,7.29593]
["bitfinex","ETHUSD",1729492640104,0.55,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492640727,0.55,2741.7,2741.2,4.456603]
["bitfinex","ETHUSD",1729492641392,0.55,2741.7,2741.2,8.104553]
["bitfinex","ETHUSD",1729492641593,0.55,2741.7,2741.2,4.456603]
["bitfinex","ETHUSD",1729492641815,0.55,2741.7,2741.2,8.104563]
["bitfinex","ETHUSD",1729492643306,0.55,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1729492644282,0.55,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1729492644666,0.55,2741.7,2741.2,4.456653]
["bitfinex","ETHUSD",1729492645211,0.55,2741.7,2741.2,8.104593]
["bitfinex","ETHUSD",1729492645717,0.55,2741.7,2741.2,4.456633]
["bitfinex","ETHUSD",1729492645916,0.55,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1729492647543,0.55,2741.7,2741.4,3.6477]
["bitfinex","ETHUSD",1729492648026,0.55,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1729492648641,0.7924,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1729492648798,3.65638,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1729492648799,0.8222,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1729492649248,0.8222,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1729492649394,0.8222,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1729492649799,0.07794925,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1729492650545,0.55,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1729492651046,0.07778437,2741.9,2741.8,3.64722]
["bitfinex","ETHUSD",1729492652339,0.07778437,2741.9,2741.8,4.459652]
["bitfinex","ETHUSD",1729492652842,0.7732,2742.0,2741.8,0.812432]
["bitfinex","ETHUSD",1729492653049,0.0778232,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1729492654850,0.0778232,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492655633,0.0778232,2741.9,2741.7,7.29462]
["bitfinex","ETHUSD",1729492655833,0.0778232,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1729492656537,0.0778232,2741.9,2741.8,5.201379]
["bitfinex","ETHUSD",1729492656832,0.8188,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1729492657027,0.8188,2742.3,2742.1,7.29356]
["bitfinex","ETHUSD",1729492657413,0.8188,2742.3,2742.1,3.64674]
["bitfinex","ETHUSD",1729492659174,1.3746,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1729492662110,1.3746,2742.5,2741.8,0.8247]
["bitfinex","ETHUSD",1729492662111,3.64655,2742.4,2741.8,0.8247]
["bitfinex","ETHUSD",1729492662232,0.55,2742.2,2741.7,7.29457]
["bitfinex","ETHUSD",1729492662437,0.55,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1729492662774,0.55,2742.0,2741.6,0.7521]
["bitfinex","ETHUSD",1729492662980,0.7958,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1729492664470,0.7958,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1729492664635,4.19697,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1729492664837,4.27461129,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1729492665139,0.62764129,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1729492666048,0.62764129,2742.0,2741.5,7.29513]
["bitfinex","ETHUSD",1729492666252,0.62764129,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1729492668063,4.27463129,2742.0,2741.4,4.46496]
["bitfinex","ETHUSD",1729492668296,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492668593,0.07741615,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1729492669003,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492669161,0.07733369,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1729492669365,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492669578,0.07741615,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1729492670112,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492670313,0.07733369,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1729492670470,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492670670,0.07725122,2741.5,2741.4,3.64776]
["bitfinex","ETHUSD",1729492671172,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492671509,0.07741615,2741.7,2741.4,3.64769]
["bitfinex","ETHUSD",1729492671710,0.07741615,2741.7,2741.4,7.29537]
["bitfinex","ETHUSD",1729492672029,0.07733369,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1729492672366,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492672592,0.07741615,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1729492673110,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492673346,0.07733369,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1729492673617,0.07725122,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1729492674114,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492674285,0.07725122,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1729492674479,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492674971,0.07741615,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1729492675165,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492675379,0.07741615,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1729492675612,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492675919,0.07733369,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1729492676067,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1729492676270,0.07725122,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1729492676496,0.55,2741.8,2741.4,0.27237564]
["bitfinex","ETHUSD",1729492676772,0.55,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1729492676773,0.7912,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1729492676975,0.62716875,2741.4,2741.3,0.27241441]
["bitfinex","ETHUSD",1729492677207,0.62716875,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1729492677509,0.62716875,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1729492677510,0.62716875,2741.4,2741.2,3.92051203]
["bitfinex","ETHUSD",1729492677714,0.62716875,2741.4,2741.3,0.27249203]
["bitfinex","ETHUSD",1729492678714,0.62716875,2741.4,2741.2,3.64802]
["bitfinex","ETHUSD",1729492679312,0.55,2741.4,2741.2,3.64802]
["bitfinex","ETHUSD",1729492679514,0.07695084,2741.3,2741.2,3.64802]
["bitfinex","ETHUSD",1729492679680,0.07695084,2741.3,2741.2,3.92056665]
["bitfinex","ETHUSD",1729492680016,0.07695084,2741.3,2741.2,0.27254665]
["bitfinex","ETHUSD",1729492680935,0.07695084,2741.3,2741.1,3.64807]
["bitfinex","ETHUSD",1729492681440,0.07695084,2741.3,2741.2,0.27255575]
["bitfinex","ETHUSD",1729492681640,0.07695084,2741.3,2741.2,0.27256043]
["bitfinex","ETHUSD",1729492685339,0.07695084,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1729492685536,0.07695084,2741.3,2741.0,4.088371]
["bitfinex","ETHUSD",1729492685764,0.07695084,2741.3,2741.2,0.27259985]
["bitfinex","ETHUSD",1729492687603,0.07695084,2741.3,2741.2,4.68452985]
["bitfinex","ETHUSD",1729492688111,4.43246,2741.8,2741.2,3.92057985]
["bitfinex","ETHUSD",1729492688433,4.43246,2741.8,2741.3,0.27250242]
["bitfinex","ETHUSD",1729492688600,0.07719225,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1729492688800,0.07719225,2741.7,2741.3,0.27250645]
["bitfinex","ETHUSD",1729492689000,0.55,2741.6,2741.2,3.64798]
["bitfinex","ETHUSD",1729492689302,0.55,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1729492689504,0.07702732,2741.5,2741.3,0.27250624]
["bitfinex","ETHUSD",1729492689728,0.07710978,2741.6,2741.2,3.64798]
["bitfinex","ETHUSD",1729492690040,0.55,2741.7,2741.3,3.92040586]
["bitfinex","ETHUSD",1729492690201,0.07702732,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1729492690405,0.55,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1729492690730,0.07694484,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1729492690917,0.55,2741.7,2741.3,3.92040962]
["bitfinex","ETHUSD",1729492691116,0.07694484,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1729492691600,0.55,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1729492691801,0.07694484,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1729492692049,0.55,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1729492692247,0.07694484,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1729492692552,0.01,2742.4,2741.8,0.7748]
["bitfinex","ETHUSD",1729492692719,0.01,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1729492692720,0.7917,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1729492693042,0.7917,2742.4,2741.9,7.29404]
["bitfinex","ETHUSD",1729492693609,0.7917,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1729492693831,0.7917,2742.4,2741.9,4.089202]
["bitfinex","ETHUSD",1729492694141,0.55,2742.3,2741.9,4.089202]
["bitfinex","ETHUSD",1729492694647,10.0,2743.0,2742.6,4.43088]
["bitfinex","ETHUSD",1729492695017,10.0,2743.0,2742.6,0.7848]
["bitfinex","ETHUSD",1729492695230,10.0,2743.0,2742.4,4.44346]
["bitfinex","ETHUSD",1729492695435,10.0,2743.0,2742.4,5.252457]
["bitfinex","ETHUSD",1729492695636,10.0,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1729492696073,0.55,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1729492696597,0.7559,2742.8,2742.4,0.808997]
["bitfinex","ETHUSD",1729492696758,0.55,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1729492696961,0.55,2742.7,2742.3,4.452999]
["bitfinex","ETHUSD",1729492698070,4.19611,2742.7,2742.1,4.41838]
["bitfinex","ETHUSD",1729492698270,0.55,2742.5,2741.9,7.736252]
["bitfinex","ETHUSD",1729492698558,0.55,2742.5,2741.9,7.29401]
["bitfinex","ETHUSD",1729492699265,0.55,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1729492700490,0.55,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1729492700897,0.55,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1729492702000,0.55,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1729492703551,0.55,2742.3,2741.8,0.7716]
["bitfinex","ETHUSD",1729492703552,4.19659,2742.3,2741.8,0.7716]
["bitfinex","ETHUSD",1729492703827,7.84326,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1729492704042,4.19695,2742.1,2741.5,3.64761]
["bitfinex","ETHUSD",1729492704238,0.55,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1729492705307,0.55,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1729492706944,0.01,2743.2,2741.8,0.7513]
["bitfinex","ETHUSD",1729492707260,0.7669,2743.3,2742.3,0.7513]
["bitfinex","ETHUSD",1729492707402,3.6454,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1729492707997,3.6454,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1729492708404,0.55,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1729492708858,0.55,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1729492709144,0.55,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1729492709342,0.55,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1729492709845,0.06105793,2742.8,2742.6,3.64607]
["bitfinex","ETHUSD",1729492710019,0.06105793,2742.8,2742.6,7.29215]
["bitfinex","ETHUSD",1729492710337,0.06105793,2742.8,2742.6,3.64607]
["bitfinex","ETHUSD",1729492713003,0.55,2742.7,2742.3,0.7513]
["bitfinex","ETHUSD",1729492713209,0.55,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1729492713444,0.06099927,2742.4,2742.2,3.64663]
["bitfinex","ETHUSD",1729492713743,0.06099927,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492713902,0.61099927,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492714540,1.38629927,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492716415,5.03273927,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492731276,5.04273927,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492731476,5.42210765,2742.4,2742.3,0.031324]
["bitfinex","ETHUSD",1729492742737,0.01,2742.2,2741.5,0.786]
["bitfinex","ETHUSD",1729492742940,0.55,2741.6,2741.5,0.786]
["bitfinex","ETHUSD",1729492743442,0.60799615,2741.6,2741.5,0.786]
["bitfinex","ETHUSD",1729492749218,0.05799615,2741.6,2741.5,1.229375]
["bitfinex","ETHUSD",1729492749419,0.55,2741.5,2741.0,0.7989]
["bitfinex","ETHUSD",1729492749622,4.19764,2741.5,2741.0,0.7989]
["bitfinex","ETHUSD",1729492749951,0.55,2741.2,2741.0,0.7989]
["bitfinex","ETHUSD",1729492750323,0.60746222,2741.1,2741.0,0.7989]
["bitfinex","ETHUSD",1729492752355,0.05746222,2741.1,2741.0,0.7989]
["bitfinex","ETHUSD",1729492752862,0.05733814,2741.1,2741.0,0.7989]
["bitfinex","ETHUSD",1729492753062,0.55,2741.4,2741.0,0.7989]
["bitfinex","ETHUSD",1729492753570,0.55,2741.2,2741.0,0.444736]
["bitfinex","ETHUSD",1729492753757,0.55,2741.2,2740.8,4.44496]
["bitfinex","ETHUSD",1729492753957,0.05733814,2741.1,2740.8,4.44496]
["bitfinex","ETHUSD",1729492754619,0.05733814,2741.1,2740.8,8.09343]
["bitfinex","ETHUSD",1729492755165,0.05733814,2741.1,2740.8,4.44496]
["bitfinex","ETHUSD",1729492757863,0.05733814,2741.1,2740.8,8.09343]
["bitfinex","ETHUSD",1729492758061,0.05733814,2741.1,2740.8,8.902773]
["bitfinex","ETHUSD",1729492758375,0.05733814,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1729492760848,0.05733814,2741.1,2740.8,5.254403]
["bitfinex","ETHUSD",1729492761052,0.05733814,2741.1,2740.8,0.7965]
["bitfinex","ETHUSD",1729492761275,0.05733814,2741.1,2740.8,4.44505]
["bitfinex","ETHUSD",1729492763900,0.05733814,2741.1,2740.8,0.7965]
["bitfinex","ETHUSD",1729492768069,0.05733814,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1729492768285,0.05733814,2741.1,2741.0,4.48]
["bitfinex","ETHUSD",1729492768473,0.55,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1729492768660,4.44944,2741.7,2741.1,3.64813]
["bitfinex","ETHUSD",1729492768661,0.802,2741.7,2741.1,3.64813]
["bitfinex","ETHUSD",1729492768856,4.47184,2741.9,2741.4,0.7858]
["bitfinex","ETHUSD",1729492769560,8.11904,2741.9,2741.4,0.7858]
["bitfinex","ETHUSD",1729492769761,3.70521958,2741.8,2741.4,0.7858]
["bitfinex","ETHUSD",1729492770409,0.55,2741.7,2741.4,0.7858]
["bitfinex","ETHUSD",1729492770765,0.05787131,2741.6,2741.4,0.7858]
["bitfinex","ETHUSD",1729492775208,3.70537131,2741.6,2741.2,0.8055]
["bitfinex","ETHUSD",1729492775391,3.70537131,2741.6,2741.0,0.8055]
["bitfinex","ETHUSD",1729492775595,5.03043,2741.5,2741.0,0.8055]
["bitfinex","ETHUSD",1729492775892,0.05771037,2741.4,2741.0,0.8055]
["bitfinex","ETHUSD",1729492776072,0.05771037,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1729492777511,0.05771037,2741.4,2741.0,0.8055]
["bitfinex","ETHUSD",1729492777664,0.05771037,2741.4,2741.0,4.45379]
["bitfinex","ETHUSD",1729492782624,1.32,2741.3,2740.8,0.8164]
["bitfinex","ETHUSD",1729492782825,4.96791,2741.3,2740.8,0.8164]
["bitfinex","ETHUSD",1729492783013,0.05759796,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1729492783583,0.05759796,2741.2,2740.7,7.29726]
["bitfinex","ETHUSD",1729492783783,0.05759796,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1729492784081,0.05751266,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1729492784421,4.96791,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729492784626,0.05743016,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1729492784836,4.96791,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729492785016,0.05732936,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1729492785188,4.96791,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729492785726,0.05758462,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1729492785894,4.96791,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729492785895,1.32,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1729492786238,0.05750213,2741.1,2741.0,0.8042]
["bitfinex","ETHUSD",1729492786402,0.05758462,2741.2,2741.0,0.8042]
["bitfinex","ETHUSD",1729492786728,0.05748527,2741.1,2741.0,0.8042]
["bitfinex","ETHUSD",1729492786896,0.55,2741.4,2741.0,0.8042]
["bitfinex","ETHUSD",1729492787224,0.05748527,2741.1,2741.0,0.8042]
["bitfinex","ETHUSD",1729492787430,0.55,2741.4,2741.0,0.8042]
["bitfinex","ETHUSD",1729492787910,0.55,2741.2,2741.0,0.8042]
["bitfinex","ETHUSD",1729492788303,0.05745434,2741.1,2741.0,0.8042]
["bitfinex","ETHUSD",1729492789787,0.05745434,2741.1,2740.8,4.48104]
["bitfinex","ETHUSD",1729492792093,0.05745434,2741.1,2740.8,8.12952]
["bitfinex","ETHUSD",1729492792427,0.05745434,2741.1,2740.8,4.48098]
["bitfinex","ETHUSD",1729492793660,0.05745434,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1729492793829,4.4484,2741.7,2741.2,0.7516]
["bitfinex","ETHUSD",1729492794786,0.55,2741.6,2741.2,4.39953]
["bitfinex","ETHUSD",1729492799834,0.0576397,2741.5,2741.2,4.39953]
["bitfinex","ETHUSD",1729492801023,0.0576397,2741.5,2741.2,0.7516]
["bitfinex","ETHUSD",1729492804019,0.0576397,2741.5,2740.8,0.8053]
["bitfinex","ETHUSD",1729492804224,0.0576397,2741.5,2740.8,1.250695]
["bitfinex","ETHUSD",1729492805154,0.0576397,2741.5,2741.0,0.8053]
["bitfinex","ETHUSD",1729492805334,0.0576397,2741.5,2741.1,0.07295554]
["bitfinex","ETHUSD",1729492805540,0.801,2741.7,2741.1,0.07295554]
["bitfinex","ETHUSD",1729492805837,0.05790534,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1729492806036,0.05790534,2741.6,2741.5,7.47193]
["bitfinex","ETHUSD",1729492806291,0.05790534,2741.6,2741.5,7.55486191]
["bitfinex","ETHUSD",1729492806576,0.7762,2742.7,2741.5,7.55486191]
["bitfinex","ETHUSD",1729492806577,3.64618,2742.6,2742.0,0.8243]
["bitfinex","ETHUSD",1729492806779,0.04889438,2742.5,2742.0,0.8243]
["bitfinex","ETHUSD",1729492806969,0.04889438,2742.5,2742.0,1.20673]
["bitfinex","ETHUSD",1729492809842,3.69522438,2742.5,2742.0,1.20673]
["bitfinex","ETHUSD",1729492810384,0.04889438,2742.5,2742.0,0.8243]
["bitfinex","ETHUSD",1729492810682,3.64692,2742.1,2741.7,0.8199]
["bitfinex","ETHUSD",1729492810986,0.05046879,2742.0,2741.7,0.8199]
["bitfinex","ETHUSD",1729492811553,3.69743879,2742.0,2741.7,0.8199]
["bitfinex","ETHUSD",1729492812783,3.64719,2741.9,2741.4,3.0]
["bitfinex","ETHUSD",1729492812971,3.69761565,2741.8,2741.4,0.77]
["bitfinex","ETHUSD",1729492813286,3.64772,2741.5,2741.1,0.77]
["bitfinex","ETHUSD",1729492813645,3.69782208,2741.4,2741.1,0.77]
["bitfinex","ETHUSD",1729492813858,3.64792,2741.3,2740.7,0.7587]
["bitfinex","ETHUSD",1729492814060,3.64825,2741.1,2740.7,0.7587]
["bitfinex","ETHUSD",1729492814291,3.69789863,2741.2,2740.7,0.7587]
["bitfinex","ETHUSD",1729492814472,0.04969672,2741.0,2740.7,0.7587]
["bitfinex","ETHUSD",1729492814787,0.04967961,2740.9,2740.7,0.7587]
["bitfinex","ETHUSD",1729492815088,3.64804,2741.2,2740.7,0.7587]
["bitfinex","ETHUSD",1729492815250,0.04951861,2740.8,2740.7,0.7587]
["bitfinex","ETHUSD",1729492815448,4.4458,2741.5,2740.7,0.7587]
["bitfinex","ETHUSD",1729492815649,0.049776,2740.8,2740.7,0.83166583]
["bitfinex","ETHUSD",1729492815845,3.64795,2741.3,2740.7,0.83166583]
["bitfinex","ETHUSD",1729492816085,0.0495971,2740.8,2740.7,0.83166583]
["bitfinex","ETHUSD",1729492816390,0.04962984,2740.8,2740.7,0.7587]
["bitfinex","ETHUSD",1729492816594,3.64795,2741.3,2740.7,0.7587]
["bitfinex","ETHUSD",1729492816796,0.04995984,2741.2,2740.7,0.7587]
["bitfinex","ETHUSD",1729492817295,3.69798984,2741.2,2740.7,0.7587]
["bitfinex","ETHUSD",1729492820293,0.04995984,2741.2,2740.7,1.27241669]
["bitfinex","ETHUSD",1729492820502,0.04995984,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1729492820801,3.64751,2741.6,2741.1,0.7631]
["bitfinex","ETHUSD",1729492823575,0.7925,2741.7,2741.1,8.0593]
["bitfinex","ETHUSD",1729492823853,0.7925,2741.7,2741.1,4.41119]
["bitfinex","ETHUSD",1729492824155,3.6474,2741.7,2741.1,4.41119]
["bitfinex","ETHUSD",1729492824358,3.6474,2741.7,2741.1,5.22443975]
["bitfinex","ETHUSD",1729492824555,3.6474,2741.7,2741.1,8.87251975]
["bitfinex","ETHUSD",1729492824777,3.6474,2741.7,2741.1,5.22442975]
["bitfinex","ETHUSD",1729492825392,3.64751,2741.6,2741.1,5.22442975]
["bitfinex","ETHUSD",1729492825698,3.64753,2741.6,2741.1,5.22442975]
["bitfinex","ETHUSD",1729492825853,3.64753,2741.6,2741.1,1.57634975]
["bitfinex","ETHUSD",1729492829482,3.6474,2741.7,2741.1,5.22447975]
["bitfinex","ETHUSD",1729492829858,0.04822238,2741.6,2741.1,5.22447975]
["bitfinex","ETHUSD",1729492830855,0.04822238,2741.6,2741.1,5.22441975]
["bitfinex","ETHUSD",1729492832002,0.04822238,2741.6,2741.2,0.60269505]
["bitfinex","ETHUSD",1729492832197,4.46336,2741.9,2741.3,0.7657]
["bitfinex","ETHUSD",1729492832398,4.46336,2741.9,2741.3,4.41352]
["bitfinex","ETHUSD",1729492832603,0.08601793,2741.8,2741.3,4.41352]
["bitfinex","ETHUSD",1729492833395,0.08601793,2741.8,2741.3,5.27994787]
["bitfinex","ETHUSD",1729492834705,0.08601793,2741.8,2741.4,3.64772]
["bitfinex","ETHUSD",1729492837599,0.08601793,2741.8,2741.3,1.63212787]
["bitfinex","ETHUSD",1729492837920,0.08601793,2741.8,2741.3,5.28001787]
["bitfinex","ETHUSD",1729492839416,0.08601793,2741.8,2741.3,1.63212787]
["bitfinex","ETHUSD",1729492839621,3.64692,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1729492839913,3.64711,2741.9,2741.4,0.7542]
["bitfinex","ETHUSD",1729492840415,0.08621472,2741.8,2741.4,0.7542]
["bitfinex","ETHUSD",1729492840714,4.49178472,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1729492840922,3.64739,2741.7,2741.2,0.7861]
["bitfinex","ETHUSD",1729492841088,0.84451472,2741.8,2741.2,4.43409]
["bitfinex","ETHUSD",1729492841272,0.08607233,2741.6,2741.2,4.43409]
["bitfinex","ETHUSD",1729492841475,0.08615342,2741.7,2741.2,4.43409]
["bitfinex","ETHUSD",1729492841678,0.08599124,2741.5,2741.2,4.43409]
["bitfinex","ETHUSD",1729492841976,0.08565887,2741.4,2741.2,5.242308]
["bitfinex","ETHUSD",1729492842490,4.40561,2741.8,2741.2,5.242308]
["bitfinex","ETHUSD",1729492842690,0.08557776,2741.3,2741.2,4.43409]
["bitfinex","ETHUSD",1729492842891,4.40561,2741.8,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492843133,0.08582903,2741.3,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492843335,4.40561,2741.8,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492843488,0.08454562,2741.3,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492843696,4.40561,2741.8,2741.2,5.32255653]
["bitfinex","ETHUSD",1729492844007,4.40561,2741.8,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492844333,0.08590218,2741.7,2741.2,4.50704321]
["bitfinex","ETHUSD",1729492844533,0.08590218,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492844741,4.40556,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845034,0.0848702,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845236,4.40556,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845444,0.0848702,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845654,4.40556,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845794,0.08607233,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1729492845996,4.40556,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729492846197,0.08615342,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492846395,4.40556,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729492846637,0.0848702,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729492846941,0.7583,2741.8,2741.2,0.7861]
["bitfinex","ETHUSD",1729492847150,0.08478907,2741.6,2741.2,0.7861]
["bitfinex","ETHUSD",1729492847316,7.3797702,2741.7,2741.2,0.7861]
["bitfinex","ETHUSD",1729492847496,0.08599124,2741.5,2741.2,0.7861]
["bitfinex","ETHUSD",1729492847697,0.08607233,2741.6,2741.2,0.7861]
["bitfinex","ETHUSD",1729492848036,3.64745,2741.7,2741.2,0.7861]
["bitfinex","ETHUSD",1729492848242,0.08607233,2741.6,2741.2,0.7861]
["bitfinex","ETHUSD",1729492848539,3.73358233,2741.6,2741.2,0.7861]
["bitfinex","ETHUSD",1729492849039,0.08607233,2741.6,2741.2,0.7861]
["bitfinex","ETHUSD",1729492850640,0.08607233,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1729492851839,3.73362233,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1729492852241,0.08607233,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1729492852801,3.73359233,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1729492854203,0.821,2741.5,2741.0,0.8313]
["bitfinex","ETHUSD",1729492854527,0.08590024,2741.4,2741.0,0.8313]
["bitfinex","ETHUSD",1729492855445,3.73377024,2741.4,2741.0,0.8313]
["bitfinex","ETHUSD",1729492855604,3.73377024,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1729492856204,0.08590024,2741.4,2740.9,7.29668]
["bitfinex","ETHUSD",1729492856807,0.08590024,2741.4,2740.9,4.453288]
["bitfinex","ETHUSD",1729492857545,0.08590024,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1729492857731,0.08590024,2741.4,2740.9,4.453348]
["bitfinex","ETHUSD",1729492857935,0.08590024,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1729492859045,0.08590024,2741.4,2740.9,8.101698]
["bitfinex","ETHUSD",1729492859347,0.08590024,2741.4,2741.0,0.8854598]
["bitfinex","ETHUSD",1729492859547,0.08590024,2741.4,2741.0,4.5337298]
["bitfinex","ETHUSD",1729492860947,0.08590024,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1729492862851,0.08590024,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729492863063,3.64743,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1729492863064,4.48033,2741.7,2741.2,4.42573]
["bitfinex","ETHUSD",1729492863241,0.085805,2741.3,2741.2,4.42573]
["bitfinex","ETHUSD",1729492863414,4.48033,2741.7,2741.2,4.42573]
["bitfinex","ETHUSD",1729492863619,0.0860483,2741.6,2741.2,4.42573]
["bitfinex","ETHUSD",1729492863820,0.0860483,2741.6,2741.2,5.23313]
["bitfinex","ETHUSD",1729492864023,0.0860483,2741.6,2741.2,8.88107]
["bitfinex","ETHUSD",1729492864234,0.0860483,2741.6,2741.2,5.23304]
["bitfinex","ETHUSD",1729492864776,0.0860483,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1729492865068,4.47748,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1729492865245,0.08317582,2741.5,2741.4,3.64776]
["bitfinex","ETHUSD",1729492865445,4.47748,2741.9,2741.4,4.53584]
["bitfinex","ETHUSD",1729492865643,0.08341909,2741.8,2741.4,4.53584]
["bitfinex","ETHUSD",1729492866176,0.08341909,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1729492866324,0.08341909,2741.8,2741.6,0.7632]
["bitfinex","ETHUSD",1729492866525,0.38030876,2742.0,2741.6,4.41069]
["bitfinex","ETHUSD",1729492866755,0.07761127,2741.7,2741.6,4.41069]
["bitfinex","ETHUSD",1729492866958,0.55,2742.2,2741.6,5.30534]
["bitfinex","ETHUSD",1729492867148,0.07759427,2741.7,2741.6,0.7632]
["bitfinex","ETHUSD",1729492867630,3.64692,2742.1,2741.6,0.7632]
["bitfinex","ETHUSD",1729492867826,0.07785453,2742.0,2741.6,0.7632]
["bitfinex","ETHUSD",1729492868130,0.07785453,2742.0,2741.6,4.41062]
["bitfinex","ETHUSD",1729492868553,3.64689,2742.1,2741.6,0.7632]
["bitfinex","ETHUSD",1729492868771,0.07777345,2741.9,2741.6,0.7632]
["bitfinex","ETHUSD",1729492869141,3.64689,2742.1,2741.6,0.7632]
["bitfinex","ETHUSD",1729492869323,0.07769236,2741.8,2741.4,4.43231]
["bitfinex","ETHUSD",1729492869529,0.7883,2741.9,2741.5,0.443231]
["bitfinex","ETHUSD",1729492869758,0.07761127,2741.7,2741.5,0.443231]
["bitfinex","ETHUSD",1729492870029,0.07753017,2741.6,2741.5,0.443231]
["bitfinex","ETHUSD",1729492870229,0.7883,2741.9,2741.5,0.443231]
["bitfinex","ETHUSD",1729492870469,0.07769236,2741.8,2741.5,0.443231]
["bitfinex","ETHUSD",1729492871633,0.07769236,2741.8,2741.5,4.090841]
["bitfinex","ETHUSD",1729492872962,0.0571377,2741.8,2741.5,4.090841]
["bitfinex","ETHUSD",1729492875445,3.64706,2742.0,2741.6,0.4875441]
["bitfinex","ETHUSD",1729492875679,0.05506538,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1729492878900,0.05506538,2741.9,2741.4,0.7846]
["bitfinex","ETHUSD",1729492879057,0.05506538,2741.9,2741.4,4.43236]
["bitfinex","ETHUSD",1729492880254,0.05506538,2741.9,2741.4,4.86847726]
["bitfinex","ETHUSD",1729492880558,3.70218538,2741.9,2741.4,4.86847726]
["bitfinex","ETHUSD",1729492880758,0.05506538,2741.9,2741.4,4.86847726]
["bitfinex","ETHUSD",1729492880942,0.05506538,2741.9,2741.4,5.72011499]
["bitfinex","ETHUSD",1729492882891,3.70217538,2741.9,2741.4,5.72011499]
["bitfinex","ETHUSD",1729492883088,3.70217538,2741.9,2741.4,5.28399773]
["bitfinex","ETHUSD",1729492883985,3.64724,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1729492884189,0.8258,2741.7,2741.2,0.8042]
["bitfinex","ETHUSD",1729492884397,4.5280732,2741.7,2741.2,4.4522]
["bitfinex","ETHUSD",1729492884689,0.0548221,2741.6,2741.2,4.4522]
["bitfinex","ETHUSD",1729492884875,0.0548221,2741.6,2741.3,0.44522]
["bitfinex","ETHUSD",1729492885895,0.0548221,2741.6,2741.3,4.16607002]
["bitfinex","ETHUSD",1729492886191,0.0548221,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1729492886501,0.054741,2741.5,2741.4,3.64776]
["bitfinex","ETHUSD",1729492886858,4.48031,2741.9,2741.3,4.09312]
["bitfinex","ETHUSD",1729492887096,0.05499136,2741.8,2741.3,4.16606846]
["bitfinex","ETHUSD",1729492888302,0.05499136,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1729492889177,0.05499136,2741.8,2741.3,0.51816992]
["bitfinex","ETHUSD",1729492889498,0.05499136,2741.8,2741.3,4.16605992]
["bitfinex","ETHUSD",1729492893218,0.05499136,2741.8,2741.3,5.16605992]
["bitfinex","ETHUSD",1729492893720,3.70230136,2741.8,2741.3,5.16605992]
["bitfinex","ETHUSD",1729492893919,3.70230136,2741.8,2741.3,4.72083992]
["bitfinex","ETHUSD",1729492894986,0.05499136,2741.8,2741.3,4.72076992]
["bitfinex","ETHUSD",1729492895586,0.05499136,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729492895999,0.05499136,2741.8,2741.3,4.64782]
["bitfinex","ETHUSD",1729492896338,0.05499136,2741.8,2741.3,4.72076993]
["bitfinex","ETHUSD",1729492896501,0.05499136,2741.8,2741.3,8.36858993]
["bitfinex","ETHUSD",1729492896702,0.05499136,2741.8,2741.3,8.29564]
["bitfinex","ETHUSD",1729492897007,0.05499136,2741.8,2741.3,5.557804]
["bitfinex","ETHUSD",1729492897213,3.70223136,2741.8,2741.3,5.557804]
["bitfinex","ETHUSD",1729492897517,0.05499136,2741.8,2741.3,5.557804]
["bitfinex","ETHUSD",1729492897737,0.05499136,2741.8,2741.3,5.63075391]
["bitfinex","ETHUSD",1729492899199,3.64758,2741.6,2741.3,1.0]
["bitfinex","ETHUSD",1729492899399,3.64775,2741.5,2741.3,1.0]
["bitfinex","ETHUSD",1729492899708,0.7581,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492900138,0.81282486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492900852,4.46059486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492901017,0.81282486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492912157,4.46059486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492915685,0.81282486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492916267,0.05472486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492920649,3.70249486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492922389,0.05472486,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492922899,4.42701,2741.6,2741.3,1.0]
["bitfinex","ETHUSD",1729492923059,0.0532759,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492923250,4.42701,2741.6,2741.3,1.0]
["bitfinex","ETHUSD",1729492923452,0.05335701,2741.5,2741.3,1.0]
["bitfinex","ETHUSD",1729492924698,3.64777,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492925056,3.70104873,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492925299,4.47854873,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492925498,5.02854873,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492925702,5.40836856,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492929905,8.41836856,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492935958,8.36836856,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1729492942041,8.36836856,2741.4,2740.1,0.7595]
["bitfinex","ETHUSD",1729492942042,3.64906,2740.5,2740.1,0.7595]
["bitfinex","ETHUSD",1729492942567,0.05281594,2740.4,2740.1,0.7595]
["bitfinex","ETHUSD",1729492942943,0.05281594,2740.4,2740.1,4.40899]
["bitfinex","ETHUSD",1729492943132,3.64898,2740.5,2740.1,0.7595]
["bitfinex","ETHUSD",1729492943767,0.05281453,2740.4,2740.1,0.7595]
["bitfinex","ETHUSD",1729492947266,0.05281453,2740.4,2740.2,0.7625]
["bitfinex","ETHUSD",1729492947468,3.64877,2740.7,2740.2,0.7625]
["bitfinex","ETHUSD",1729492947656,0.05126004,2740.3,2740.2,0.7625]
["bitfinex","ETHUSD",1729492947868,0.05126004,2740.3,2740.2,1.203691]
["bitfinex","ETHUSD",1729492948069,3.64877,2740.7,2740.2,1.203691]
["bitfinex","ETHUSD",1729492948287,7.29757,2740.7,2740.2,1.203691]
["bitfinex","ETHUSD",1729492948456,0.05150349,2740.6,2740.2,1.203691]
["bitfinex","ETHUSD",1729492949339,3.70038349,2740.6,2740.2,1.203691]
["bitfinex","ETHUSD",1729492949544,3.64905,2740.5,2740.2,0.7625]
["bitfinex","ETHUSD",1729492949745,3.64912,2740.4,2740.2,0.7625]
["bitfinex","ETHUSD",1729492949978,3.70046543,2740.4,2740.2,0.7625]
["bitfinex","ETHUSD",1729492950293,0.05134543,2740.4,2740.2,0.7625]
["bitfinex","ETHUSD",1729492951586,3.70044543,2740.4,2740.2,0.7625]
["bitfinex","ETHUSD",1729492951747,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492952096,3.6493,2740.3,2739.8,1.22212]
["bitfinex","ETHUSD",1729492952384,0.05114494,2740.2,2739.8,1.22212]
["bitfinex","ETHUSD",1729492952544,3.70051494,2740.2,2739.8,1.22212]
["bitfinex","ETHUSD",1729492952747,3.64937,2740.2,2739.8,1.22212]
["bitfinex","ETHUSD",1729492952990,3.64905,2740.5,2739.8,1.22212]
["bitfinex","ETHUSD",1729492952991,0.05106377,2740.1,2739.8,1.22212]
["bitfinex","ETHUSD",1729492953179,0.05106377,2740.1,2739.8,0.7792]
["bitfinex","ETHUSD",1729492953391,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492953572,0.0509826,2740.0,2739.8,0.7792]
["bitfinex","ETHUSD",1729492953882,0.05090142,2739.9,2739.8,0.80536043]
["bitfinex","ETHUSD",1729492954091,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492954250,0.05114494,2740.2,2739.8,0.7792]
["bitfinex","ETHUSD",1729492954446,3.6493,2740.3,2739.8,0.85218993]
["bitfinex","ETHUSD",1729492954656,0.05114494,2740.2,2739.8,0.85218993]
["bitfinex","ETHUSD",1729492954968,3.6493,2740.3,2739.8,0.85218993]
["bitfinex","ETHUSD",1729492955167,0.05106377,2740.1,2739.8,0.85218993]
["bitfinex","ETHUSD",1729492955352,0.05114494,2740.2,2739.8,1.66740392]
["bitfinex","ETHUSD",1729492955544,0.04923088,2740.0,2739.8,1.66740392]
["bitfinex","ETHUSD",1729492955749,3.6493,2740.3,2739.8,1.59441399]
["bitfinex","ETHUSD",1729492955987,0.04914971,2739.9,2739.8,0.7792]
["bitfinex","ETHUSD",1729492956187,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492956347,0.04914971,2739.9,2739.8,0.7792]
["bitfinex","ETHUSD",1729492956681,7.29861,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492956987,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492957281,0.04939322,2740.2,2739.8,0.7792]
["bitfinex","ETHUSD",1729492957468,3.6493,2740.3,2739.8,0.7792]
["bitfinex","ETHUSD",1729492957669,0.04939322,2740.2,2739.8,0.7792]
["bitfinex","ETHUSD",1729492957874,3.64971,2740.0,2739.8,0.7792]
["bitfinex","ETHUSD",1729492958186,3.6503,2739.5,2739.4,0.01824774]
["bitfinex","ETHUSD",1729492958545,3.6505,2739.4,2739.1,0.764]
["bitfinex","ETHUSD",1729492958790,3.65057,2739.3,2739.1,0.764]
["bitfinex","ETHUSD",1729492958950,3.6986187,2739.3,2739.1,0.764]
["bitfinex","ETHUSD",1729492959161,0.0480487,2739.3,2739.1,0.764]
["bitfinex","ETHUSD",1729492960466,3.65011,2739.7,2739.1,0.764]
["bitfinex","ETHUSD",1729492960659,3.65011,2739.7,2739.1,1.205494]
["bitfinex","ETHUSD",1729492960893,0.04817596,2739.6,2739.1,1.205494]
["bitfinex","ETHUSD",1729492961601,0.04817596,2739.6,2739.1,4.856234]
["bitfinex","ETHUSD",1729492963402,0.04817596,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1729492964905,0.04817596,2739.6,2739.1,1.205494]
["bitfinex","ETHUSD",1729492966862,0.04817596,2739.6,2739.1,4.856304]
["bitfinex","ETHUSD",1729492968077,3.69835596,2739.6,2739.1,1.205494]
["bitfinex","ETHUSD",1729492968272,3.69835596,2739.6,2739.1,0.764]
["bitfinex","ETHUSD",1729492969014,0.04817596,2739.6,2739.1,4.4148]
["bitfinex","ETHUSD",1729492969515,0.04817596,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1729492969663,0.04817596,2739.6,2739.4,0.7659]
["bitfinex","ETHUSD",1729492969866,5.02147,2740.1,2739.5,3.6503]
["bitfinex","ETHUSD",1729492970063,0.04823485,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1729492971020,0.04823485,2740.0,2739.4,4.41621]
["bitfinex","ETHUSD",1729492971378,3.69787485,2740.0,2739.5,0.7987]
["bitfinex","ETHUSD",1729492971713,3.64991,2739.8,2739.5,0.7987]
["bitfinex","ETHUSD",1729492971913,4.44721,2739.8,2739.3,4.43544]
["bitfinex","ETHUSD",1729492972125,0.04799123,2739.7,2739.3,4.43544]
["bitfinex","ETHUSD",1729492972281,4.44721,2739.8,2739.3,4.43544]
["bitfinex","ETHUSD",1729492972666,0.04807542,2739.7,2739.3,4.43544]
["bitfinex","ETHUSD",1729492972865,0.7973,2739.8,2739.3,8.08592]
["bitfinex","ETHUSD",1729492973067,0.04809947,2739.7,2739.3,8.08586]
["bitfinex","ETHUSD",1729492973263,3.64965,2740.0,2739.3,4.43538]
["bitfinex","ETHUSD",1729492973471,3.64965,2740.0,2739.3,4.878918]
["bitfinex","ETHUSD",1729492973720,0.04828987,2739.9,2739.3,1.228438]
["bitfinex","ETHUSD",1729492974024,3.754,2740.4,2739.9,0.752]
["bitfinex","ETHUSD",1729492974286,3.64887,2740.6,2739.9,0.752]
["bitfinex","ETHUSD",1729492974424,3.6491,2740.4,2739.9,0.752]
["bitfinex","ETHUSD",1729492974625,3.64958,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1729492974834,4.40879,2740.2,2739.5,3.65028]
["bitfinex","ETHUSD",1729492975047,4.40879,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1729492975619,3.64951,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1729492975843,3.64951,2740.1,2739.5,7.30042]
["bitfinex","ETHUSD",1729492976265,3.64951,2740.1,2739.5,7.30041]
["bitfinex","ETHUSD",1729492976461,3.64951,2740.1,2739.5,3.67522406]
["bitfinex","ETHUSD",1729492976621,3.64951,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1729492978852,0.7594,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1729492979050,3.64929,2740.3,2739.8,4.42819]
["bitfinex","ETHUSD",1729492979837,0.04679108,2740.2,2739.8,4.42819]
["bitfinex","ETHUSD",1729492980040,7.29863,2740.3,2739.8,0.7783]
["bitfinex","ETHUSD",1729492980367,7.29863,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1729492980368,3.69617108,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1729492980576,3.69623108,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1729492981477,0.04679108,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1729492981879,3.69624108,2740.2,2739.6,4.44417]
["bitfinex","ETHUSD",1729492982093,3.64958,2740.1,2739.6,0.7941]
["bitfinex","ETHUSD",1729492982253,0.8158,2740.0,2739.6,0.7941]
["bitfinex","ETHUSD",1729492982455,0.8624287,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1729492982844,4.5120987,2740.0,2739.4,0.811]
["bitfinex","ETHUSD",1729492983156,3.65006,2739.7,2739.2,0.8322]
["bitfinex","ETHUSD",1729492983377,3.65006,2739.7,2739.2,4.48288]
["bitfinex","ETHUSD",1729492983542,0.04644776,2739.6,2739.2,4.48288]
["bitfinex","ETHUSD",1729492983940,3.69668776,2739.6,2739.2,0.8322]
["bitfinex","ETHUSD",1729492984276,3.69668776,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1729492984445,0.04644776,2739.6,2739.0,0.8322]
["bitfinex","ETHUSD",1729492984645,3.65006,2739.7,2739.0,0.8322]
["bitfinex","ETHUSD",1729492984646,3.6503,2739.5,2739.0,0.8322]
["bitfinex","ETHUSD",1729492985142,0.04628532,2739.4,2739.0,0.8322]
["bitfinex","ETHUSD",1729492985382,0.04628532,2739.4,2739.0,4.48315]
["bitfinex","ETHUSD",1729492986008,0.04628532,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1729492986319,0.55,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1729492986527,0.04620409,2739.3,2739.1,3.65075]
["bitfinex","ETHUSD",1729492986722,0.55,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1729492987221,0.04636654,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1729492989078,3.69668654,2739.5,2739.0,0.8322]
["bitfinex","ETHUSD",1729492989283,0.7593,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1729492989726,0.04639759,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1729492990484,0.04639759,2739.3,2738.8,0.8104]
["bitfinex","ETHUSD",1729492990485,3.69705759,2739.3,2738.8,4.46162]
["bitfinex","ETHUSD",1729492991940,0.04639759,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1729492992230,0.04639759,2739.3,2739.1,3.65078]
["bitfinex","ETHUSD",1729492992542,4.3317,2739.6,2739.1,3.65078]
["bitfinex","ETHUSD",1729492993025,0.0464244,2739.5,2739.1,3.65078]
["bitfinex","ETHUSD",1729492993628,0.0464244,2739.5,2739.2,0.8316]
["bitfinex","ETHUSD",1729492993932,0.0464244,2739.5,2739.2,4.48227]
["bitfinex","ETHUSD",1729492994231,0.0464244,2739.5,2739.2,0.8316]
["bitfinex","ETHUSD",1729492994732,0.7757,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1729492994897,0.0458282,2739.4,2739.3,3.65054]
["bitfinex","ETHUSD",1729492995093,0.7757,2739.8,2739.3,4.5368538]
["bitfinex","ETHUSD",1729492995313,0.04582962,2739.4,2739.3,3.65054]
["bitfinex","ETHUSD",1729492995487,4.4256,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1729492995688,0.04582962,2739.4,2739.3,3.65054]
["bitfinex","ETHUSD",1729492995888,4.4256,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1729492996136,0.04640433,2739.4,2739.3,3.65054]
["bitfinex","ETHUSD",1729492996336,0.37931153,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1729492996518,4.02917153,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1729492996775,3.64986,2739.9,2739.3,7.30101]
["bitfinex","ETHUSD",1729492996977,3.64986,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1729492997683,3.64986,2739.9,2739.3,7.30095]
["bitfinex","ETHUSD",1729492998106,3.64986,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1729492998402,4.42674,2740.0,2739.3,4.463757]
["bitfinex","ETHUSD",1729492998565,8.07647,2740.0,2739.3,4.49185984]
["bitfinex","ETHUSD",1729492998907,8.0765,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1729492999076,4.42674,2740.0,2739.6,0.8012]
["bitfinex","ETHUSD",1729492999262,4.88617233,2740.1,2739.6,4.45129]
["bitfinex","ETHUSD",1729492999816,4.88617233,2740.1,2739.6,0.8012]
["bitfinex","ETHUSD",1729493001509,4.88617233,2740.1,2739.6,4.45135]
["bitfinex","ETHUSD",1729493002012,3.7524,2740.4,2739.9,3.64974]
["bitfinex","ETHUSD",1729493002160,0.7524,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493002972,4.40159,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493003605,3.64923,2740.3,2740.0,0.7714]
["bitfinex","ETHUSD",1729493004152,0.7524,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493004307,4.40157,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493004507,0.7524,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493005079,4.40151,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493005387,3.64911,2740.4,2740.0,0.7714]
["bitfinex","ETHUSD",1729493005587,4.19897,2740.5,2740.0,0.7714]
["bitfinex","ETHUSD",1729493005989,3.64897,2740.5,2740.0,0.7714]
["bitfinex","ETHUSD",1729493006810,3.64897,2740.5,2740.0,4.42101]
["bitfinex","ETHUSD",1729493007167,3.64897,2740.5,2740.0,0.7714]
["bitfinex","ETHUSD",1729493009229,4.42224,2740.6,2740.0,4.42102]
["bitfinex","ETHUSD",1729493009424,3.64872,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1729493009932,0.04777967,2740.6,2740.1,3.67221536]
["bitfinex","ETHUSD",1729493011028,0.04777967,2740.6,2740.4,0.818]
["bitfinex","ETHUSD",1729493011230,3.64849,2740.9,2740.4,0.818]
["bitfinex","ETHUSD",1729493011533,0.0478096,2740.5,2740.4,0.818]
["bitfinex","ETHUSD",1729493011683,7.29701,2740.9,2740.4,0.818]
["bitfinex","ETHUSD",1729493011886,3.64849,2740.9,2740.4,0.818]
["bitfinex","ETHUSD",1729493012196,0.04805301,2740.8,2740.4,4.46709]
["bitfinex","ETHUSD",1729493012726,0.04805301,2740.8,2740.4,0.818]
["bitfinex","ETHUSD",1729493019095,0.04805301,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1729493019405,3.64823,2741.1,2740.5,7.75184359]
["bitfinex","ETHUSD",1729493019707,0.04805055,2740.7,2740.5,3.64889]
["bitfinex","ETHUSD",1729493019912,3.64831,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1729493020143,0.04797081,2740.6,2740.5,3.64889]
["bitfinex","ETHUSD",1729493020341,3.64831,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1729493020542,0.04797081,2740.6,2740.5,3.64889]
["bitfinex","ETHUSD",1729493020713,3.64823,2741.1,2740.5,4.460496]
["bitfinex","ETHUSD",1729493021056,0.04797081,2740.6,2740.5,3.64889]
["bitfinex","ETHUSD",1729493021227,0.04829533,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1729493021546,0.04797081,2740.6,2740.5,3.64889]
["bitfinex","ETHUSD",1729493021709,3.64823,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1729493022236,0.04829533,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1729493022443,0.04829533,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1729493022806,0.04829533,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1729493023024,0.04829533,2741.0,2740.7,0.7973]
["bitfinex","ETHUSD",1729493023260,4.4496,2741.5,2740.9,0.7973]
["bitfinex","ETHUSD",1729493023423,4.4496,2741.5,2741.0,3.64827]
["bitfinex","ETHUSD",1729493024118,3.6477,2741.5,2741.0,3.64827]
["bitfinex","ETHUSD",1729493024855,0.04871732,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1729493025726,0.04871732,2741.4,2741.0,7.29647]
["bitfinex","ETHUSD",1729493025925,0.04871732,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729493026163,8.09681,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1729493026357,0.04867721,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1729493026542,3.64752,2741.6,2741.0,0.05934031]
["bitfinex","ETHUSD",1729493026751,0.04761252,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729493027060,0.04859611,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1729493027256,3.6475,2741.6,2741.1,3.64817]
["bitfinex","ETHUSD",1729493027467,0.0488394,2741.5,2741.1,3.64817]
["bitfinex","ETHUSD",1729493028261,0.0488394,2741.5,2741.1,0.80938]
["bitfinex","ETHUSD",1729493028567,4.44933,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1729493029045,3.69642049,2741.6,2741.1,0.8325]
["bitfinex","ETHUSD",1729493029431,3.64784,2741.4,2740.8,3.64851]
["bitfinex","ETHUSD",1729493029634,0.04867721,2741.3,2740.8,3.64851]
["bitfinex","ETHUSD",1729493030224,0.04867721,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1729493031520,0.04867721,2741.3,2741.0,3.64819]
["bitfinex","ETHUSD",1729493031869,1.17746899,2741.5,2741.0,3.64819]
["bitfinex","ETHUSD",1729493031870,0.04840929,2741.2,2741.0,3.64819]
["bitfinex","ETHUSD",1729493032036,4.82512899,2741.5,2741.0,3.64819]
["bitfinex","ETHUSD",1729493032363,0.04779175,2741.4,2741.0,3.64819]
["bitfinex","ETHUSD",1729493032568,0.04779175,2741.4,2740.9,0.7578]
["bitfinex","ETHUSD",1729493033520,3.69557175,2741.4,2740.9,0.7578]
["bitfinex","ETHUSD",1729493034519,3.69557175,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1729493034859,0.04779175,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1729493036370,3.69557175,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1729493042539,3.69557175,2741.4,2741.0,4.64829]
["bitfinex","ETHUSD",1729493042540,0.04779175,2741.4,2741.0,4.64829]
["bitfinex","ETHUSD",1729493043090,0.04779175,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1729493043290,0.04779175,2741.4,2741.2,4.42214]
["bitfinex","ETHUSD",1729493043497,0.8209,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1729493043827,0.04880393,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1729493044149,0.04880393,2741.6,2741.2,4.42214]
["bitfinex","ETHUSD",1729493044805,0.04880393,2741.6,2741.2,8.07009]
["bitfinex","ETHUSD",1729493045036,3.64724,2741.8,2741.3,0.07295302]
["bitfinex","ETHUSD",1729493045244,0.04886716,2741.7,2741.3,0.07295302]
["bitfinex","ETHUSD",1729493045406,3.64724,2741.8,2741.3,3.72077302]
["bitfinex","ETHUSD",1729493045609,0.04886716,2741.7,2741.4,3.64777]
["bitfinex","ETHUSD",1729493045791,3.64678,2742.2,2741.6,4.4554]
["bitfinex","ETHUSD",1729493045792,7.2936,2742.2,2741.6,4.4554]
["bitfinex","ETHUSD",1729493045998,3.64689,2742.1,2741.6,0.808]
["bitfinex","ETHUSD",1729493046297,0.04736379,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493046500,3.64674,2742.2,2741.6,4.45543]
["bitfinex","ETHUSD",1729493046695,0.04717076,2742.1,2741.6,8.10286]
["bitfinex","ETHUSD",1729493046945,0.04717076,2742.1,2741.7,0.07294113]
["bitfinex","ETHUSD",1729493047237,0.04717076,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493048235,3.69403076,2742.1,2741.6,0.808]
["bitfinex","ETHUSD",1729493049105,0.04717076,2742.1,2741.6,0.808]
["bitfinex","ETHUSD",1729493049342,0.04717076,2742.1,2741.6,4.45545]
["bitfinex","ETHUSD",1729493050444,0.04717076,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493051238,3.69405076,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493051800,0.04717076,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493052601,3.69403076,2742.1,2741.6,4.45543]
["bitfinex","ETHUSD",1729493052905,3.64699,2742.0,2741.6,0.808]
["bitfinex","ETHUSD",1729493053100,0.04733049,2741.9,2741.6,0.808]
["bitfinex","ETHUSD",1729493054344,3.64748,2741.7,2741.1,0.8332]
["bitfinex","ETHUSD",1729493054642,0.7946,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1729493054800,0.04566959,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1729493054999,0.04558849,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1729493055206,4.44184,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1729493055604,0.04573082,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1729493056012,0.04573082,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1729493057446,0.04573082,2741.7,2741.3,3.64784]
["bitfinex","ETHUSD",1729493057750,3.64714,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1729493058052,4.8128195,2742.0,2741.5,4.42033]
["bitfinex","ETHUSD",1729493058219,0.04589298,2741.9,2741.5,4.42033]
["bitfinex","ETHUSD",1729493058604,0.04589298,2741.9,2741.5,0.7727]
["bitfinex","ETHUSD",1729493058943,0.04589298,2741.9,2741.5,4.42029]
["bitfinex","ETHUSD",1729493059607,0.04589298,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1729493059967,3.0,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1729493060105,0.0458119,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1729493060302,3.0,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1729493060531,3.0,2742.1,2741.5,4.42029]
["bitfinex","ETHUSD",1729493060532,0.04597405,2742.0,2741.5,4.42025]
["bitfinex","ETHUSD",1729493060935,0.04597405,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1729493061329,0.04597405,2742.0,2741.5,4.42025]
["bitfinex","ETHUSD",1729493061533,0.04597405,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1729493062050,0.04597405,2742.0,2741.5,4.42025]
["bitfinex","ETHUSD",1729493064286,3.69294405,2742.0,2741.5,4.42025]
["bitfinex","ETHUSD",1729493064554,0.04597405,2742.0,2741.5,8.0678]
["bitfinex","ETHUSD",1729493064852,0.04597405,2742.0,2741.5,4.42025]
["bitfinex","ETHUSD",1729493065751,0.04597405,2742.0,2741.5,4.42024]
["bitfinex","ETHUSD",1729493065952,0.04597405,2742.0,2741.5,5.23434043]
["bitfinex","ETHUSD",1729493066744,0.04597405,2742.0,2741.5,8.88190043]
["bitfinex","ETHUSD",1729493067244,0.04597405,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1729493067455,4.43522,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1729493067743,3.64685,2742.1,2741.5,8.88190043]
["bitfinex","ETHUSD",1729493067945,0.04597994,2742.1,2741.5,5.23434043]
["bitfinex","ETHUSD",1729493068121,0.04597994,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1729493069445,3.69282994,2742.1,2741.5,5.23434043]
["bitfinex","ETHUSD",1729493070953,0.8286,2741.8,2741.3,8.09485]
["bitfinex","ETHUSD",1729493071110,0.8286,2741.8,2741.3,4.44701]
["bitfinex","ETHUSD",1729493071308,0.04562831,2741.7,2741.3,4.44701]
["bitfinex","ETHUSD",1729493071539,0.8286,2741.8,2741.3,4.44701]
["bitfinex","ETHUSD",1729493071741,0.04554722,2741.6,2741.3,4.44701]
["bitfinex","ETHUSD",1729493071943,0.04554722,2741.6,2741.3,8.904351]
["bitfinex","ETHUSD",1729493072110,0.8286,2741.8,2741.3,8.904351]
["bitfinex","ETHUSD",1729493072332,0.04562831,2741.7,2741.3,8.904351]
["bitfinex","ETHUSD",1729493072513,0.8286,2741.8,2741.3,8.904351]
["bitfinex","ETHUSD",1729493072709,0.04554722,2741.6,2741.3,8.904351]
["bitfinex","ETHUSD",1729493072914,0.8286,2741.8,2741.4,3.64774]
["bitfinex","ETHUSD",1729493073121,0.04562831,2741.7,2741.3,4.44709]
["bitfinex","ETHUSD",1729493073462,0.8286,2741.8,2741.3,4.44709]
["bitfinex","ETHUSD",1729493073463,0.8286,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493073664,0.04562831,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493073869,0.8286,2741.8,2741.3,4.377487]
["bitfinex","ETHUSD",1729493074065,0.04555616,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493074374,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493074575,0.0454637,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1729493074726,0.04554479,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493074929,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493075237,0.04554479,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493075435,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493075643,0.04554479,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493075843,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493076045,0.0454637,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1729493076375,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493076577,0.0453826,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1729493076790,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493076982,0.0453015,2741.4,2741.3,3.64789]
["bitfinex","ETHUSD",1729493077169,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493077344,0.0453015,2741.4,2741.3,3.64789]
["bitfinex","ETHUSD",1729493077550,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493078175,0.04554479,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493078466,4.47592,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1729493078668,3.69176539,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1729493079027,0.04437539,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1729493079972,0.04437539,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1729493080176,0.04437539,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1729493080358,0.8286,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1729493080567,0.0442943,2741.6,2741.3,3.64783]
["bitfinex","ETHUSD",1729493080765,0.04437539,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1729493080965,0.8286,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1729493081169,0.0442943,2741.6,2741.3,3.64783]
["bitfinex","ETHUSD",1729493081339,0.04437539,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1729493081539,0.8286,2741.8,2741.3,7.29566]
["bitfinex","ETHUSD",1729493081940,0.04437539,2741.7,2741.3,7.29566]
["bitfinex","ETHUSD",1729493082258,0.04425847,2741.6,2741.3,7.29566]
["bitfinex","ETHUSD",1729493082464,0.8286,2741.8,2741.3,7.29566]
["bitfinex","ETHUSD",1729493082676,0.04435236,2741.7,2741.3,7.29566]
["bitfinex","ETHUSD",1729493082879,0.8286,2741.8,2741.3,7.29566]
["bitfinex","ETHUSD",1729493083089,0.04435236,2741.7,2741.3,7.29566]
["bitfinex","ETHUSD",1729493083297,0.8286,2741.8,2741.3,7.29566]
["bitfinex","ETHUSD",1729493083454,0.04435236,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1729493083654,0.8286,2741.8,2741.3,7.29564]
["bitfinex","ETHUSD",1729493083897,0.04435236,2741.7,2741.3,7.29564]
["bitfinex","ETHUSD",1729493084054,0.8286,2741.8,2741.3,7.29564]
["bitfinex","ETHUSD",1729493084258,0.04435236,2741.7,2741.3,7.29564]
["bitfinex","ETHUSD",1729493084458,0.8286,2741.8,2741.3,7.29564]
["bitfinex","ETHUSD",1729493084684,0.04435236,2741.7,2741.3,7.29564]
["bitfinex","ETHUSD",1729493084888,0.8286,2741.8,2741.3,7.29564]
["bitfinex","ETHUSD",1729493085087,0.04435236,2741.7,2741.3,7.29564]
["bitfinex","ETHUSD",1729493085391,0.8286,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1729493085550,0.04427127,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1729493085752,0.04435236,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729493085954,0.04419017,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1729493086471,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493086684,0.04429518,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729493086879,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493087083,0.04429518,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729493087394,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493087580,0.04421409,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1729493087766,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493088325,0.04429518,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729493088459,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493088659,0.04429518,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1729493088962,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493089189,0.04421409,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1729493089357,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493089559,0.04413299,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1729493089753,0.8286,2741.8,2741.4,3.92025839]
["bitfinex","ETHUSD",1729493089994,0.04413299,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1729493090209,0.8286,2741.8,2741.4,3.92031392]
["bitfinex","ETHUSD",1729493090405,0.04413299,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1729493090566,0.8286,2741.8,2741.4,3.92031474]
["bitfinex","ETHUSD",1729493090766,0.8286,2741.8,2741.5,0.27256474]
["bitfinex","ETHUSD",1729493090966,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493091190,0.8286,2741.8,2741.5,0.27256609]
["bitfinex","ETHUSD",1729493091376,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493091585,0.8286,2741.8,2741.5,0.27261908]
["bitfinex","ETHUSD",1729493091881,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493092089,0.8286,2741.8,2741.5,0.27261675]
["bitfinex","ETHUSD",1729493092305,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493092508,0.8286,2741.8,2741.5,0.27259242]
["bitfinex","ETHUSD",1729493092810,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493093013,0.8286,2741.8,2741.5,0.27257396]
["bitfinex","ETHUSD",1729493093318,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493093495,0.8286,2741.8,2741.5,0.27255356]
["bitfinex","ETHUSD",1729493093667,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493094004,0.8286,2741.8,2741.5,0.27251472]
["bitfinex","ETHUSD",1729493094166,0.8286,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1729493094367,0.8286,2741.8,2741.5,0.27249955]
["bitfinex","ETHUSD",1729493094562,0.8286,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1729493097805,0.8286,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1729493098119,0.8286,2741.8,2741.4,3.92021585]
["bitfinex","ETHUSD",1729493098425,4.47585,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1729493098626,3.64737,2741.7,2741.3,0.27246799]
["bitfinex","ETHUSD",1729493098787,0.7723,2741.6,2741.3,0.27246799]
["bitfinex","ETHUSD",1729493099310,4.41993,2741.5,2741.4,0.27247695]
["bitfinex","ETHUSD",1729493099517,4.41993,2741.5,2741.0,1.0]
["bitfinex","ETHUSD",1729493099685,0.0439554,2741.4,2741.1,0.27253083]
["bitfinex","ETHUSD",1729493099891,0.0439554,2741.4,2741.0,4.64828]
["bitfinex","ETHUSD",1729493100122,0.0439554,2741.4,2741.1,0.27254212]
["bitfinex","ETHUSD",1729493100441,0.0439554,2741.4,2741.0,4.64828]
["bitfinex","ETHUSD",1729493100635,0.0439554,2741.4,2741.1,0.27254021]
["bitfinex","ETHUSD",1729493100636,4.42029,2741.3,2741.1,0.27254021]
["bitfinex","ETHUSD",1729493100785,4.42029,2741.3,2741.0,1.0]
["bitfinex","ETHUSD",1729493100786,0.7723,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493100991,0.81608891,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493101304,4.46414891,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493104133,0.81608891,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493104286,3.64817,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493104493,3.69182082,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493114407,0.04365082,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493114832,0.04365082,2741.1,2741.0,4.6483]
["bitfinex","ETHUSD",1729493115036,0.04365082,2741.1,2741.0,2.60196602]
["bitfinex","ETHUSD",1729493115329,0.04354115,2741.1,2741.0,6.25026602]
["bitfinex","ETHUSD",1729493115543,4.47024,2741.6,2741.0,6.25026602]
["bitfinex","ETHUSD",1729493115708,0.0438656,2741.5,2741.0,6.25026602]
["bitfinex","ETHUSD",1729493116537,0.0438656,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1729493116713,0.0438656,2741.5,2741.2,0.63230746]
["bitfinex","ETHUSD",1729493117994,0.0438656,2741.5,2741.0,1.765]
["bitfinex","ETHUSD",1729493118238,3.64786,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1729493118612,0.7554,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493118812,3.64817,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493119027,3.69023909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493122916,4.24023909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493124210,3.69023909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493124718,0.04206909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493125443,3.69023909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493134916,4.50773909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493140681,3.69023909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493145070,5.06473909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493145564,8.4456901,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493152013,0.4230201,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493152321,0.04206909,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493152527,3.64805,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493152815,0.04046529,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493153192,3.64799,2741.3,2741.0,1.0]
["bitfinex","ETHUSD",1729493153405,0.04046529,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493153617,3.64799,2741.3,2741.0,1.0]
["bitfinex","ETHUSD",1729493153779,0.04046529,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493153979,3.0,2741.3,2741.0,1.0]
["bitfinex","ETHUSD",1729493154179,0.04054641,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493154465,3.64806,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1729493154579,3.68862565,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493159539,5.02712565,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493159836,5.40807201,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493169530,8.40807201,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493171455,0.42140201,2741.1,2741.0,1.7675]
["bitfinex","ETHUSD",1729493171617,0.04045565,2741.1,2741.0,1.7675]
["bitfinex","ETHUSD",1729493172849,3.64804,2741.2,2741.0,1.7675]
["bitfinex","ETHUSD",1729493173016,0.03455663,2741.1,2741.0,1.7675]
["bitfinex","ETHUSD",1729493174795,3.68272663,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493175998,4.23272663,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493176584,8.91589416,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493176789,8.44300789,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493186081,8.45300789,2741.1,2741.0,1.0]
["bitfinex","ETHUSD",1729493187367,3.6495,2740.1,2740.0,0.81784774]
["bitfinex","ETHUSD",1729493187610,3.68459848,2740.1,2740.0,0.7996]
["bitfinex","ETHUSD",1729493188875,0.03509848,2740.1,2740.0,0.7996]
["bitfinex","ETHUSD",1729493189283,0.55,2740.2,2740.0,0.7996]
["bitfinex","ETHUSD",1729493189488,0.03370976,2740.1,2740.0,0.7996]
["bitfinex","ETHUSD",1729493195394,3.68320976,2740.1,2740.0,0.7996]
["bitfinex","ETHUSD",1729493200592,0.03370976,2740.1,2739.5,0.7904]
["bitfinex","ETHUSD",1729493200904,7.29992,2739.8,2739.5,0.7904]
["bitfinex","ETHUSD",1729493201423,3.68619153,2739.7,2739.5,0.7904]
["bitfinex","ETHUSD",1729493202981,3.65016,2739.6,2739.5,0.7904]
["bitfinex","ETHUSD",1729493203366,3.65016,2739.6,2739.1,0.7933]
["bitfinex","ETHUSD",1729493203367,3.65037,2739.5,2739.1,0.7933]
["bitfinex","ETHUSD",1729493203642,0.03589538,2739.4,2739.1,0.7933]
["bitfinex","ETHUSD",1729493207003,3.68633538,2739.4,2739.1,0.7933]
["bitfinex","ETHUSD",1729493210631,0.03589538,2739.4,2739.1,0.7933]
["bitfinex","ETHUSD",1729493211372,3.68637538,2739.4,2739.1,0.7933]
["bitfinex","ETHUSD",1729493211729,3.6506,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493211929,0.03564142,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493212352,3.65054,2739.4,2739.0,0.7801]
["bitfinex","ETHUSD",1729493212555,0.03554373,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493212874,0.03451102,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493213273,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493213445,0.03552825,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493213651,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493213835,0.03548907,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493214033,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493214244,0.03553677,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493214479,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493214657,0.03544975,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493214860,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493215071,0.03556062,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493215228,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493215431,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493215727,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493216234,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493216573,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493216773,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493216977,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493217466,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493217644,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493217851,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493218063,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493218376,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493218768,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493218943,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493219143,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493219343,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493220175,0.03549745,2739.1,2739.0,1.223223]
["bitfinex","ETHUSD",1729493220340,3.65057,2739.3,2739.0,1.223223]
["bitfinex","ETHUSD",1729493220541,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493220743,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493220978,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493221456,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493221656,0.03558447,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493221971,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493222141,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493222342,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493222583,0.03549745,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493223053,3.65057,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493224084,0.03567294,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493224445,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493224690,0.03567294,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493225180,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493225396,0.03558592,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493225550,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493225749,0.03556799,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493225949,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493226174,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493226369,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493226575,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493226793,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493226975,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493227178,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493227354,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493227553,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493227753,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493227981,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493228178,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493228383,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493228550,0.03553347,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493228750,3.65066,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493228951,0.03549895,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493229190,7.30136,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493229391,0.03429537,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493229561,3.65072,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493229750,0.03438385,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493230249,3.65072,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493235991,3.65048,2739.4,2739.0,0.7801]
["bitfinex","ETHUSD",1729493236496,0.03436585,2739.3,2739.0,0.7801]
["bitfinex","ETHUSD",1729493237576,3.6507,2739.2,2739.0,0.7801]
["bitfinex","ETHUSD",1729493238697,0.0341918,2739.1,2739.0,0.7801]
["bitfinex","ETHUSD",1729493238854,3.6851318,2739.1,2738.5,0.8145]
["bitfinex","ETHUSD",1729493239255,3.65094,2739.1,2738.5,0.8145]
["bitfinex","ETHUSD",1729493239482,3.65117,2738.9,2738.5,0.8145]
["bitfinex","ETHUSD",1729493239697,3.6509,2739.1,2738.5,0.8145]
["bitfinex","ETHUSD",1729493239995,7.30185,2739.1,2738.5,0.8145]
["bitfinex","ETHUSD",1729493240200,3.651,2739.0,2738.5,0.8145]
["bitfinex","ETHUSD",1729493240921,6.65025,2739.6,2739.1,0.7614]
["bitfinex","ETHUSD",1729493241060,0.7934,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1729493241254,2.02418492,2740.8,2739.0,0.01]
["bitfinex","ETHUSD",1729493241483,0.38101808,2740.4,2740.1,3.64937]
["bitfinex","ETHUSD",1729493241885,4.46605,2740.9,2740.0,0.84978307]
["bitfinex","ETHUSD",1729493242113,4.46605,2740.9,2740.0,4.49939307]
["bitfinex","ETHUSD",1729493242304,4.46605,2740.9,2740.0,0.84978307]
["bitfinex","ETHUSD",1729493242595,0.8176,2740.9,2740.0,4.49940307]
["bitfinex","ETHUSD",1729493242804,0.55,2740.8,2740.0,4.49940307]
["bitfinex","ETHUSD",1729493243204,3.55,2740.8,2740.0,4.49940307]
["bitfinex","ETHUSD",1729493243911,4.19857,2740.8,2740.0,4.42642]
["bitfinex","ETHUSD",1729493244999,3.0,2740.7,2740.0,0.7768]
["bitfinex","ETHUSD",1729493245205,0.8074,2740.5,2740.0,0.7768]
["bitfinex","ETHUSD",1729493246907,4.19918,2740.4,2739.6,4.41223]
["bitfinex","ETHUSD",1729493247284,0.55,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729493248201,0.55,2740.4,2739.6,4.41223]
["bitfinex","ETHUSD",1729493248202,4.19912,2740.4,2739.6,8.0623]
["bitfinex","ETHUSD",1729493248634,4.19912,2740.4,2739.6,4.41217]
["bitfinex","ETHUSD",1729493250426,4.19912,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729493251044,0.55,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1729493251336,4.1991,2740.4,2739.6,4.41217]
["bitfinex","ETHUSD",1729493251540,0.8061,2740.3,2739.6,4.41217]
["bitfinex","ETHUSD",1729493251728,0.8061,2740.3,2739.6,0.7621]
["bitfinex","ETHUSD",1729493252039,0.8061,2740.3,2739.8,3.64978]
["bitfinex","ETHUSD",1729493256234,0.8061,2740.3,2739.6,8.06227]
["bitfinex","ETHUSD",1729493256740,4.45533,2740.3,2739.6,8.06223]
["bitfinex","ETHUSD",1729493257097,0.55,2740.2,2739.6,4.41216]
["bitfinex","ETHUSD",1729493257292,0.7515,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1729493259534,0.7515,2740.1,2739.4,4.45257]
["bitfinex","ETHUSD",1729493259743,0.7732,2739.7,2739.0,3.65086]
["bitfinex","ETHUSD",1729493259950,0.7732,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1729493260236,0.7732,2739.7,2739.0,3.65086]
["bitfinex","ETHUSD",1729493260237,4.20017,2739.6,2739.0,3.65085]
["bitfinex","ETHUSD",1729493260452,0.55,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1729493265349,0.55,2739.6,2739.0,3.65085]
["bitfinex","ETHUSD",1729493265537,0.55,2739.6,2739.2,3.65067]
["bitfinex","ETHUSD",1729493266027,0.7732,2739.7,2739.4,3.65039]
["bitfinex","ETHUSD",1729493266237,0.55,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1729493266543,0.55,2739.9,2739.4,0.8248]
["bitfinex","ETHUSD",1729493267044,0.55,2739.9,2739.4,4.4752]
["bitfinex","ETHUSD",1729493267597,0.55,2739.9,2739.2,3.65062]
["bitfinex","ETHUSD",1729493267598,0.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493267801,0.55,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1729493268708,0.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493270044,3.6499,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1729493270540,0.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493270730,0.55,2739.9,2739.3,7.30093]
["bitfinex","ETHUSD",1729493270935,0.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493271139,3.0,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1729493273945,3.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493274149,3.64992,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1729493274736,3.55,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1729493274942,0.8206,2740.0,2739.6,4.41958]
["bitfinex","ETHUSD",1729493275258,0.8206,2740.0,2739.6,0.7695]
["bitfinex","ETHUSD",1729493275412,4.03061104,2740.1,2739.6,0.7695]
["bitfinex","ETHUSD",1729493277035,3.6495,2740.1,2739.6,0.7695]
["bitfinex","ETHUSD",1729493280954,0.8016,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1729493281165,3.8016,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1729493281719,7.45097,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1729493282181,4.45097,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1729493290258,0.8016,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1729493290770,0.8016,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729493291375,0.55,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1729493291887,0.55,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729493292067,4.19939,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729493292267,0.55,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1729493292659,0.55,2740.2,2739.7,7.29989]
["bitfinex","ETHUSD",1729493292986,0.55,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1729493293389,0.55,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1729493293747,6.64924,2740.3,2739.7,7.29988]
["bitfinex","ETHUSD",1729493294062,6.64924,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1729493294261,3.0,2740.3,2739.9,0.7769]
["bitfinex","ETHUSD",1729493296383,0.55,2740.3,2739.9,0.7769]
["bitfinex","ETHUSD",1729493296595,4.19925,2740.3,2739.9,0.7769]
["bitfinex","ETHUSD",1729493297307,3.55,2740.5,2739.9,0.7769]
["bitfinex","ETHUSD",1729493297588,3.55,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1729493297792,7.19897,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1729493299355,3.0,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1729493299775,4.44181,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1729493299776,0.7929,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1729493303496,3.0,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1729493303996,3.0,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1729493304366,3.0,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1729493305394,3.0,2740.5,2740.0,7.29915]
["bitfinex","ETHUSD",1729493305595,3.0,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1729493306039,6.64897,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1729493306544,3.0,2740.5,2740.0,7.29911]
["bitfinex","ETHUSD",1729493306830,3.0,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1729493307618,3.0,2740.5,2740.0,7.29909]
["bitfinex","ETHUSD",1729493307941,0.7929,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1729493308442,7.02938684,2740.7,2740.2,4.41004]
["bitfinex","ETHUSD",1729493308443,3.38065684,2740.7,2740.2,4.41004]
["bitfinex","ETHUSD",1729493308935,4.02937684,2740.7,2740.2,4.41004]
["bitfinex","ETHUSD",1729493309142,3.0,2740.6,2740.2,4.41004]
["bitfinex","ETHUSD",1729493309540,4.02937684,2740.7,2740.2,4.41004]
["bitfinex","ETHUSD",1729493309541,0.38065684,2740.7,2740.3,3.64915]
["bitfinex","ETHUSD",1729493310038,0.38065684,2740.7,2740.2,8.05938]
["bitfinex","ETHUSD",1729493310247,0.38065684,2740.7,2740.2,1.566638]
["bitfinex","ETHUSD",1729493310447,0.38065684,2740.7,2740.6,4.44643]
["bitfinex","ETHUSD",1729493310598,2.0632045,2741.2,2740.6,4.44643]
["bitfinex","ETHUSD",1729493310599,3.64824,2741.1,2740.6,0.7976]
["bitfinex","ETHUSD",1729493311548,2.0632045,2741.2,2740.6,0.7976]
["bitfinex","ETHUSD",1729493311714,1.2362045,2741.2,2740.9,3.64833]
["bitfinex","ETHUSD",1729493312030,1.2362045,2741.2,2741.0,0.7976]
["bitfinex","ETHUSD",1729493312664,0.827,2741.5,2741.0,0.7976]
["bitfinex","ETHUSD",1729493312866,4.47474,2741.5,2741.0,0.7976]
["bitfinex","ETHUSD",1729493313068,3.64777,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493321601,0.55,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493323806,4.19779,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493324477,0.55,2741.4,2741.0,4.4459]
["bitfinex","ETHUSD",1729493325173,0.55,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493330512,4.1978,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493340561,3.6478,2741.4,2741.0,0.7976]
["bitfinex","ETHUSD",1729493341477,3.0,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1729493341829,3.0,2741.5,2741.2,0.8006]
["bitfinex","ETHUSD",1729493343653,3.64759,2741.6,2741.2,0.8006]
["bitfinex","ETHUSD",1729493344473,0.38067448,2741.7,2741.5,0.8005]
["bitfinex","ETHUSD",1729493344634,3.64687,2742.1,2741.5,4.44803]
["bitfinex","ETHUSD",1729493344968,3.64675,2742.2,2741.6,4.44792]
["bitfinex","ETHUSD",1729493345462,3.64675,2742.2,2741.6,5.257465]
["bitfinex","ETHUSD",1729493346281,3.64671,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1729493346590,3.64671,2742.2,2741.8,0.8132]
["bitfinex","ETHUSD",1729493346742,3.0,2742.1,2741.8,0.8132]
["bitfinex","ETHUSD",1729493350247,0.55,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1729493350445,3.64624,2742.6,2742.1,0.7562]
["bitfinex","ETHUSD",1729493350905,0.38075088,2742.5,2742.1,0.7562]
["bitfinex","ETHUSD",1729493351482,3.64645,2742.4,2741.7,0.7562]
["bitfinex","ETHUSD",1729493351691,0.8256,2742.0,2741.2,0.7562]
["bitfinex","ETHUSD",1729493351851,3.64764,2741.5,2741.2,0.7562]
["bitfinex","ETHUSD",1729493353763,3.64815,2741.2,2740.8,0.7562]
["bitfinex","ETHUSD",1729493353964,0.55,2741.2,2740.8,0.7562]
["bitfinex","ETHUSD",1729493354756,3.64826,2741.1,2740.5,0.7562]
["bitfinex","ETHUSD",1729493354952,0.55,2741.0,2740.5,0.7562]
["bitfinex","ETHUSD",1729493357296,7.29654,2741.1,2740.5,0.7562]
["bitfinex","ETHUSD",1729493357297,3.64826,2741.1,2740.6,0.27228412]
["bitfinex","ETHUSD",1729493357455,3.55,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493357795,3.55,2741.2,2740.8,0.27228912]
["bitfinex","ETHUSD",1729493358004,7.19804,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493358295,3.55,2741.2,2740.8,0.27226666]
["bitfinex","ETHUSD",1729493358459,3.55,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493358657,3.55,2741.2,2740.8,0.27226796]
["bitfinex","ETHUSD",1729493358859,3.55,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493359057,3.55,2741.2,2740.8,0.27225971]
["bitfinex","ETHUSD",1729493359399,3.55,2741.2,2740.7,4.44229]
["bitfinex","ETHUSD",1729493359570,7.19805,2741.2,2740.8,0.27224985]
["bitfinex","ETHUSD",1729493359899,7.19805,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493362403,7.19805,2741.2,2740.7,4.44229]
["bitfinex","ETHUSD",1729493362806,7.19805,2741.2,2740.7,0.7936]
["bitfinex","ETHUSD",1729493363662,3.64755,2741.6,2740.9,0.7559]
["bitfinex","ETHUSD",1729493363863,3.55,2741.5,2741.0,4.40412]
["bitfinex","ETHUSD",1729493364073,3.7727,2741.7,2741.1,3.64814]
["bitfinex","ETHUSD",1729493364272,3.6473,2741.8,2741.2,0.7946]
["bitfinex","ETHUSD",1729493364510,3.6473,2741.8,2741.2,4.44254]
["bitfinex","ETHUSD",1729493365034,3.6473,2741.8,2741.2,0.7946]
["bitfinex","ETHUSD",1729493365162,3.64737,2741.7,2741.2,0.7946]
["bitfinex","ETHUSD",1729493367613,3.64769,2741.5,2741.2,0.7946]
["bitfinex","ETHUSD",1729493368296,3.64787,2741.4,2740.7,0.8038]
["bitfinex","ETHUSD",1729493368503,3.64787,2741.4,2740.8,1.186252]
["bitfinex","ETHUSD",1729493368839,3.64787,2741.4,2740.7,0.8038]
["bitfinex","ETHUSD",1729493369030,4.46639,2741.5,2740.9,0.8038]
["bitfinex","ETHUSD",1729493370241,4.46639,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1729493371399,0.8187,2741.5,2741.0,7.29648]
["bitfinex","ETHUSD",1729493371715,0.55,2741.6,2741.1,0.7956]
["bitfinex","ETHUSD",1729493371917,0.55,2741.6,2741.1,4.44369]
["bitfinex","ETHUSD",1729493372106,0.55,2741.6,2741.1,5.252879]
["bitfinex","ETHUSD",1729493372673,0.55,2741.6,2741.1,4.457279]
["bitfinex","ETHUSD",1729493372877,0.55,2741.6,2741.2,0.7956]
["bitfinex","ETHUSD",1729493375078,4.1975,2741.6,2741.2,0.7956]
["bitfinex","ETHUSD",1729493376747,3.64763,2741.5,2741.2,0.7956]
["bitfinex","ETHUSD",1729493376947,4.1975,2741.6,2741.2,0.7956]
["bitfinex","ETHUSD",1729493377345,0.55,2741.1,2740.7,0.7642]
["bitfinex","ETHUSD",1729493377546,0.55,2741.1,2740.7,4.41289]
["bitfinex","ETHUSD",1729493382577,0.55,2741.1,2740.7,0.7642]
["bitfinex","ETHUSD",1729493384487,0.55,2741.1,2740.7,4.41289]
["bitfinex","ETHUSD",1729493392171,0.55,2741.1,2740.7,0.7642]
["bitfinex","ETHUSD",1729493393413,3.64779,2741.4,2740.7,4.089938]
["bitfinex","ETHUSD",1729493393622,4.19792,2741.3,2740.8,4.47544]
["bitfinex","ETHUSD",1729493394276,4.19792,2741.3,2740.8,0.8269]
["bitfinex","ETHUSD",1729493394913,4.19792,2741.3,2740.8,4.47546]
["bitfinex","ETHUSD",1729493395242,4.19792,2741.3,2740.8,0.8269]
["bitfinex","ETHUSD",1729493396645,0.55,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1729493396797,4.19791,2741.3,2740.8,0.8269]
["bitfinex","ETHUSD",1729493397439,4.19791,2741.3,2740.9,0.43573114]
["bitfinex","ETHUSD",1729493397749,4.19791,2741.3,2740.8,4.47545]
["bitfinex","ETHUSD",1729493397945,4.19791,2741.3,2740.9,0.43573841]
["bitfinex","ETHUSD",1729493398152,0.55,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1729493398305,0.55,2741.3,2740.8,0.8269]
["bitfinex","ETHUSD",1729493398501,0.55,2741.3,2740.9,0.43579645]
["bitfinex","ETHUSD",1729493398705,0.55,2741.3,2740.8,0.8269]
["bitfinex","ETHUSD",1729493399412,3.64803,2741.2,2740.8,0.8269]
["bitfinex","ETHUSD",1729493400610,4.19791,2741.3,2740.8,4.47546]
["bitfinex","ETHUSD",1729493401138,3.64805,2741.2,2740.8,0.8269]
["bitfinex","ETHUSD",1729493401827,4.42017,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1729493402034,4.42017,2741.1,2740.5,4.42468]
["bitfinex","ETHUSD",1729493402237,4.42017,2741.1,2740.5,5.26835693]
["bitfinex","ETHUSD",1729493402777,4.42017,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1729493403771,3.64831,2741.0,2740.5,0.7758]
["bitfinex","ETHUSD",1729493403958,3.64845,2740.9,2740.5,0.7758]
["bitfinex","ETHUSD",1729493404332,1.3285,2740.8,2740.2,0.8219]
["bitfinex","ETHUSD",1729493404527,3.64874,2740.7,2740.2,0.8219]
["bitfinex","ETHUSD",1729493404763,3.55,2740.6,2740.0,1.18500928]
["bitfinex","ETHUSD",1729493404976,0.7785,2740.4,2740.0,0.8219]
["bitfinex","ETHUSD",1729493405273,0.7785,2740.4,2739.8,4.84429928]
["bitfinex","ETHUSD",1729493405274,0.55,2740.3,2739.8,4.84429928]
["bitfinex","ETHUSD",1729493405455,0.55,2740.3,2739.8,4.48119]
["bitfinex","ETHUSD",1729493405942,4.19926,2740.3,2739.8,0.8313]
["bitfinex","ETHUSD",1729493408599,4.99702,2740.0,2739.6,0.8254]
["bitfinex","ETHUSD",1729493409252,1.3473,2740.0,2739.6,0.8254]
["bitfinex","ETHUSD",1729493411486,4.46436,2740.3,2739.6,1.272962]
["bitfinex","ETHUSD",1729493411797,6.64903,2740.5,2739.8,4.41618]
["bitfinex","ETHUSD",1729493411798,0.55,2740.4,2739.8,4.41618]
["bitfinex","ETHUSD",1729493412208,0.55,2740.4,2739.9,3.64972]
["bitfinex","ETHUSD",1729493412406,0.55,2740.4,2740.0,3.64961]
["bitfinex","ETHUSD",1729493413206,0.55,2740.4,2740.1,0.8097]
["bitfinex","ETHUSD",1729493413510,0.55,2740.4,2739.7,0.8097]
["bitfinex","ETHUSD",1729493413511,4.44764,2740.3,2739.7,0.8097]
["bitfinex","ETHUSD",1729493413708,4.44764,2740.3,2739.7,1.52241032]
["bitfinex","ETHUSD",1729493414218,4.44764,2740.3,2739.7,5.17235032]
["bitfinex","ETHUSD",1729493414978,4.44764,2740.3,2739.7,1.52241032]
["bitfinex","ETHUSD",1729493415226,3.6494,2740.2,2739.7,0.8097]
["bitfinex","ETHUSD",1729493415678,3.64968,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1729493415880,3.64968,2740.0,2739.2,11.87031]
["bitfinex","ETHUSD",1729493415881,3.65,2739.8,2739.2,11.87031]
["bitfinex","ETHUSD",1729493416310,3.64999,2739.8,2739.2,11.87031]
["bitfinex","ETHUSD",1729493417336,3.64999,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1729493421255,3.64999,2739.8,2739.2,0.8097]
["bitfinex","ETHUSD",1729493421427,7.29999,2739.8,2739.2,4.906443]
["bitfinex","ETHUSD",1729493421641,3.64999,2739.8,2739.2,1.255753]
["bitfinex","ETHUSD",1729493421870,3.64999,2739.8,2739.2,4.906433]
["bitfinex","ETHUSD",1729493422579,7.30002,2739.8,2739.2,4.906433]
["bitfinex","ETHUSD",1729493422741,3.64999,2739.8,2739.2,4.906433]
["bitfinex","ETHUSD",1729493423678,6.64971,2740.0,2738.7,3.65133]
["bitfinex","ETHUSD",1729493423679,0.7631,2739.6,2739.0,0.7636]
["bitfinex","ETHUSD",1729493423865,0.7631,2739.6,2739.0,1.03524346]
["bitfinex","ETHUSD",1729493424067,3.65031,2739.5,2739.0,1.03524346]
["bitfinex","ETHUSD",1729493424737,3.65031,2739.5,2739.0,0.7636]
["bitfinex","ETHUSD",1729493424938,3.65031,2739.5,2739.0,1.03521666]
["bitfinex","ETHUSD",1729493425162,3.65031,2739.5,2739.0,5.15479933]
["bitfinex","ETHUSD",1729493425360,3.65031,2739.5,2739.0,4.88318267]
["bitfinex","ETHUSD",1729493425564,3.65031,2739.5,2739.0,1.23222267]
["bitfinex","ETHUSD",1729493425754,3.65031,2739.5,2739.0,0.7636]
["bitfinex","ETHUSD",1729493426049,3.65031,2739.5,2739.0,4.68612256]
["bitfinex","ETHUSD",1729493426384,3.65031,2739.5,2739.0,4.41453]
["bitfinex","ETHUSD",1729493426741,0.7631,2739.6,2739.0,4.41453]
["bitfinex","ETHUSD",1729493426935,7.30025,2739.7,2739.0,4.41453]
["bitfinex","ETHUSD",1729493427186,3.6501,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493427867,7.30023,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493428043,3.6501,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493429085,3.65017,2739.6,2739.1,3.65079]
["bitfinex","ETHUSD",1729493429383,7.30021,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493429544,3.6501,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493429744,7.30025,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1729493431383,3.6501,2739.7,2739.2,0.8316]
["bitfinex","ETHUSD",1729493431540,3.65016,2739.6,2739.2,0.8316]
["bitfinex","ETHUSD",1729493431983,3.6501,2739.7,2739.2,0.8316]
["bitfinex","ETHUSD",1729493432142,0.7737,2739.8,2739.3,4.42735]
["bitfinex","ETHUSD",1729493432143,0.04905476,2739.5,2739.3,4.42735]
["bitfinex","ETHUSD",1729493432338,3.0,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1729493432672,6.6499,2739.8,2739.3,4.42735]
["bitfinex","ETHUSD",1729493433037,0.04798353,2739.7,2739.3,4.42735]
["bitfinex","ETHUSD",1729493433238,6.6499,2739.8,2739.3,4.42735]
["bitfinex","ETHUSD",1729493433688,0.04882615,2739.7,2739.3,4.42735]
["bitfinex","ETHUSD",1729493433867,6.6499,2739.8,2739.3,4.42735]
["bitfinex","ETHUSD",1729493434072,0.04882615,2739.7,2739.3,4.42735]
["bitfinex","ETHUSD",1729493434242,6.6499,2739.8,2739.3,4.42735]
["bitfinex","ETHUSD",1729493434448,0.04882615,2739.7,2739.3,0.7769]
["bitfinex","ETHUSD",1729493434645,3.65004,2739.7,2739.3,0.7769]
["bitfinex","ETHUSD",1729493434862,0.04874661,2739.6,2739.3,0.7769]
["bitfinex","ETHUSD",1729493442570,3.6504,2739.5,2739.0,0.7772]
["bitfinex","ETHUSD",1729493442795,3.69653609,2739.5,2739.0,0.7772]
["bitfinex","ETHUSD",1729493443364,3.65045,2739.4,2739.0,0.7772]
["bitfinex","ETHUSD",1729493443690,3.69650507,2739.4,2739.0,0.7772]
["bitfinex","ETHUSD",1729493444190,4.46830507,2739.4,2739.0,0.7772]
["bitfinex","ETHUSD",1729493444356,8.11882507,2739.4,2739.0,0.7772]
["bitfinex","ETHUSD",1729493445185,3.65068,2739.3,2739.0,0.7772]
["bitfinex","ETHUSD",1729493445356,0.04683761,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493446179,3.6507,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493446387,0.04706255,2739.2,2738.8,4.43851]
["bitfinex","ETHUSD",1729493446585,0.04706255,2739.2,2738.8,2.337278]
["bitfinex","ETHUSD",1729493446784,3.65057,2739.3,2738.8,2.337278]
["bitfinex","ETHUSD",1729493446958,0.04698299,2739.1,2738.8,2.337278]
["bitfinex","ETHUSD",1729493447158,3.65057,2739.3,2738.8,2.337278]
["bitfinex","ETHUSD",1729493447406,0.04696653,2739.0,2738.8,0.7873]
["bitfinex","ETHUSD",1729493447602,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493448097,0.04623565,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493448281,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493448483,0.04611722,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493448798,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493448958,0.04705392,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493449161,3.65057,2739.3,2738.8,4.43852]
["bitfinex","ETHUSD",1729493449357,0.04697436,2739.0,2738.8,4.43852]
["bitfinex","ETHUSD",1729493449563,3.65057,2739.3,2738.8,5.247499]
["bitfinex","ETHUSD",1729493449876,3.65057,2739.3,2738.8,4.43852]
["bitfinex","ETHUSD",1729493450078,0.04717457,2739.2,2738.8,4.43852]
["bitfinex","ETHUSD",1729493450278,3.65057,2739.3,2738.8,4.43852]
["bitfinex","ETHUSD",1729493450489,0.04717457,2739.2,2738.8,4.43852]
["bitfinex","ETHUSD",1729493450808,3.65057,2739.3,2738.8,4.43852]
["bitfinex","ETHUSD",1729493451099,0.04717457,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493451262,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493451463,0.04717457,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493451662,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493451865,0.04709238,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493452180,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493452376,0.04701283,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493452575,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493453099,0.04713348,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493453302,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493453468,0.04705392,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493453816,7.30122,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493453964,0.04697436,2739.0,2738.8,0.7873]
["bitfinex","ETHUSD",1729493454164,7.30122,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493454694,0.04713348,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493454895,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493455213,0.04700086,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493455508,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493455509,0.0469213,2739.0,2738.8,0.7873]
["bitfinex","ETHUSD",1729493455813,7.30123,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493456108,3.65057,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493456261,0.04708041,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493456461,3.65057,2739.3,2738.8,4.43852]
["bitfinex","ETHUSD",1729493456660,0.04708041,2739.2,2738.8,4.43852]
["bitfinex","ETHUSD",1729493456913,7.30126,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493457111,0.04711924,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493457277,3.65077,2739.2,2738.8,0.7873]
["bitfinex","ETHUSD",1729493457484,0.04711924,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493459922,3.69802924,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493460695,0.04711924,2739.1,2738.8,0.7873]
["bitfinex","ETHUSD",1729493462283,0.04711924,2739.1,2738.8,1.231166]
["bitfinex","ETHUSD",1729493462518,4.42225,2739.4,2738.8,1.231166]
["bitfinex","ETHUSD",1729493462714,0.04708861,2739.0,2738.8,4.882366]
["bitfinex","ETHUSD",1729493462920,8.0728,2739.4,2738.8,4.882366]
["bitfinex","ETHUSD",1729493463072,0.04611903,2738.9,2738.8,4.4385]
["bitfinex","ETHUSD",1729493463424,3.65059,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493463567,0.04700905,2738.9,2738.8,0.7873]
["bitfinex","ETHUSD",1729493463768,3.65059,2739.3,2738.8,0.7873]
["bitfinex","ETHUSD",1729493463987,0.04700905,2738.9,2738.8,0.7873]
["bitfinex","ETHUSD",1729493464188,3.65059,2739.3,2738.8,1.596288]
["bitfinex","ETHUSD",1729493464404,0.04616482,2738.9,2738.8,0.7873]
["bitfinex","ETHUSD",1729493464699,0.04702326,2738.9,2738.8,0.7873]
["bitfinex","ETHUSD",1729493464869,4.20041,2739.5,2738.9,4.44738]
["bitfinex","ETHUSD",1729493465076,3.04748412,2739.4,2738.9,8.09846]
["bitfinex","ETHUSD",1729493465385,0.04748412,2739.4,2738.9,4.44738]
["bitfinex","ETHUSD",1729493465799,0.04748412,2739.4,2738.9,8.0984]
["bitfinex","ETHUSD",1729493466319,0.04748412,2739.4,2738.9,4.44732]
["bitfinex","ETHUSD",1729493466521,0.04748412,2739.4,2738.9,4.4473]
["bitfinex","ETHUSD",1729493468617,3.69791412,2739.4,2738.9,4.4473]
["bitfinex","ETHUSD",1729493471820,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493472177,0.04547918,2739.2,2738.9,0.7963]
["bitfinex","ETHUSD",1729493472379,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493472574,0.04539961,2739.1,2738.9,0.7963]
["bitfinex","ETHUSD",1729493472779,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493473024,0.04532003,2739.0,2738.9,0.7963]
["bitfinex","ETHUSD",1729493473180,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493473380,0.04532003,2739.0,2738.9,0.7963]
["bitfinex","ETHUSD",1729493473584,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493474085,0.04460826,2739.2,2738.9,0.7963]
["bitfinex","ETHUSD",1729493474291,3.65058,2739.3,2738.9,0.7963]
["bitfinex","ETHUSD",1729493474490,0.04606624,2739.2,2738.9,0.7963]
["bitfinex","ETHUSD",1729493474700,10.30071,2739.5,2738.9,0.809877]
["bitfinex","ETHUSD",1729493474993,0.04597281,2739.4,2739.0,0.8047]
["bitfinex","ETHUSD",1729493475194,3.69644281,2739.4,2739.0,0.8047]
["bitfinex","ETHUSD",1729493476833,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493477141,0.04581371,2739.2,2739.0,0.8047]
["bitfinex","ETHUSD",1729493477432,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493477635,0.04573415,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493477801,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493478008,0.04573415,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493478222,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493478712,0.04581371,2739.2,2739.0,0.8047]
["bitfinex","ETHUSD",1729493479221,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493479433,0.04573415,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493479605,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493479807,0.04573415,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493480036,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493480496,0.04582231,2739.2,2739.0,0.8047]
["bitfinex","ETHUSD",1729493480700,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493480935,0.04582231,2739.2,2739.0,0.8047]
["bitfinex","ETHUSD",1729493481113,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493481437,0.04574275,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493481637,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493481797,0.04574275,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493481999,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493482641,0.04582231,2739.2,2739.0,0.8047]
["bitfinex","ETHUSD",1729493483037,3.65057,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493483207,0.04574275,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493483745,6.6503,2739.5,2739.0,0.8047]
["bitfinex","ETHUSD",1729493483934,0.04574275,2739.1,2739.0,0.8047]
["bitfinex","ETHUSD",1729493484101,3.65043,2739.4,2739.0,0.8047]
["bitfinex","ETHUSD",1729493484298,0.04590186,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493487665,3.69648186,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493489656,0.04590186,2739.3,2739.0,0.8047]
["bitfinex","ETHUSD",1729493490444,0.04590186,2739.3,2738.6,4.01526839]
["bitfinex","ETHUSD",1729493490445,4.49644186,2739.3,2738.7,0.7565]
["bitfinex","ETHUSD",1729493490608,3.65079,2739.2,2738.7,0.7565]
["bitfinex","ETHUSD",1729493491013,0.0455263,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493491251,3.6964063,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493491761,3.65097,2739.0,2738.7,0.7565]
["bitfinex","ETHUSD",1729493491956,0.0455263,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493492117,0.04535138,2738.9,2738.7,0.7565]
["bitfinex","ETHUSD",1729493492312,3.65085,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493492553,0.04543096,2739.0,2738.7,0.7565]
["bitfinex","ETHUSD",1729493494318,3.69640096,2739.0,2738.7,0.7565]
["bitfinex","ETHUSD",1729493494636,0.04543096,2739.0,2738.7,0.7565]
["bitfinex","ETHUSD",1729493497338,0.04543096,2739.0,2738.7,4.40786]
["bitfinex","ETHUSD",1729493497841,3.65071,2739.2,2738.7,4.40786]
["bitfinex","ETHUSD",1729493498341,0.04550766,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493499136,3.69633766,2739.1,2738.7,0.7565]
["bitfinex","ETHUSD",1729493499348,0.04550766,2739.1,2738.5,0.36414614]
["bitfinex","ETHUSD",1729493499500,4.435,2738.6,2738.4,0.36414614]
["bitfinex","ETHUSD",1729493499698,4.435,2738.6,2738.0,1.13044614]
["bitfinex","ETHUSD",1729493499898,3.65178,2738.4,2738.0,0.7663]
["bitfinex","ETHUSD",1729493500248,0.0447246,2738.3,2738.0,0.7663]
["bitfinex","ETHUSD",1729493500411,0.0447246,2738.3,2738.1,0.27318354]
["bitfinex","ETHUSD",1729493500623,0.0447246,2738.3,2738.2,0.27318354]
["bitfinex","ETHUSD",1729493501545,4.4657246,2738.3,2737.8,0.821]
["bitfinex","ETHUSD",1729493501697,4.4657246,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1729493501698,3.65205,2738.2,2737.9,0.27308662]
["bitfinex","ETHUSD",1729493501904,0.04459559,2738.1,2738.0,0.27308662]
["bitfinex","ETHUSD",1729493502129,0.04459559,2738.1,2737.6,4.47856]
["bitfinex","ETHUSD",1729493502130,0.04459559,2738.1,2737.4,0.8258]
["bitfinex","ETHUSD",1729493502328,3.769,2738.0,2737.5,0.27299445]
["bitfinex","ETHUSD",1729493502527,3.769,2738.0,2737.6,0.27299445]
["bitfinex","ETHUSD",1729493502733,0.04439471,2737.9,2737.7,0.27299445]
["bitfinex","ETHUSD",1729493502949,0.04439471,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729493503145,0.04439471,2737.9,2737.6,0.27298259]
["bitfinex","ETHUSD",1729493503338,0.04439471,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729493503544,0.04439471,2737.9,2737.6,0.27278673]
["bitfinex","ETHUSD",1729493503745,0.04439471,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729493503914,0.04439471,2737.9,2737.6,0.27278878]
["bitfinex","ETHUSD",1729493504115,0.04439471,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1729493504339,0.04439471,2737.9,2737.4,0.8258]
["bitfinex","ETHUSD",1729493504555,0.04439471,2737.9,2737.5,0.27264523]
["bitfinex","ETHUSD",1729493504754,0.04439471,2737.9,2737.4,4.47889]
["bitfinex","ETHUSD",1729493504955,0.04439471,2737.9,2737.5,0.27264768]
["bitfinex","ETHUSD",1729493505117,0.04439471,2737.9,2737.4,4.47889]
["bitfinex","ETHUSD",1729493506370,0.04439471,2737.9,2737.4,5.29941459]
["bitfinex","ETHUSD",1729493506534,0.04439471,2737.9,2737.8,0.7579]
["bitfinex","ETHUSD",1729493506939,3.0,2738.2,2737.8,0.7579]
["bitfinex","ETHUSD",1729493507141,0.04259493,2737.9,2737.8,0.7579]
["bitfinex","ETHUSD",1729493507445,6.65204,2738.2,2737.8,0.7579]
["bitfinex","ETHUSD",1729493508064,0.04246772,2738.1,2737.8,0.7579]
["bitfinex","ETHUSD",1729493510948,0.04246772,2738.1,2737.5,0.8063]
["bitfinex","ETHUSD",1729493511149,0.8019,2737.9,2737.5,0.8063]
["bitfinex","ETHUSD",1729493511352,4.45433,2737.9,2737.5,0.8063]
["bitfinex","ETHUSD",1729493511541,0.04274284,2737.8,2737.5,0.8063]
["bitfinex","ETHUSD",1729493513275,0.04274284,2737.8,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493513649,3.65218,2738.1,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493513879,0.04256839,2737.7,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493514066,3.65218,2738.1,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493514284,0.04250028,2737.6,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493514795,3.65218,2738.1,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493514970,0.04246867,2737.6,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493515293,3.65218,2738.1,2737.5,4.91239866]
["bitfinex","ETHUSD",1729493515592,3.65218,2738.1,2737.5,4.45915]
["bitfinex","ETHUSD",1729493515797,0.04269243,2738.0,2737.5,8.11202]
["bitfinex","ETHUSD",1729493516095,0.04269243,2738.0,2737.5,4.45915]
["bitfinex","ETHUSD",1729493516396,0.04269243,2738.0,2737.5,8.11202]
["bitfinex","ETHUSD",1729493516567,0.04269243,2738.0,2737.5,4.45915]
["bitfinex","ETHUSD",1729493516768,0.04269243,2738.0,2737.5,8.11202]
["bitfinex","ETHUSD",1729493517081,0.04269243,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1729493517890,0.04269243,2738.0,2737.5,5.27765733]
["bitfinex","ETHUSD",1729493518099,0.04269243,2738.0,2737.5,8.93052733]
["bitfinex","ETHUSD",1729493518298,0.04269243,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1729493518599,0.04269243,2738.0,2737.5,5.27765733]
["bitfinex","ETHUSD",1729493518797,0.04269243,2738.0,2737.5,8.93052733]
["bitfinex","ETHUSD",1729493519293,0.04269243,2738.0,2737.5,5.27765733]
["bitfinex","ETHUSD",1729493519687,0.04269243,2738.0,2737.5,8.93054733]
["bitfinex","ETHUSD",1729493520004,0.04269243,2738.0,2737.5,5.27765733]
["bitfinex","ETHUSD",1729493520352,0.04269243,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1729493520558,3.65227,2738.1,2737.6,4.18790106]
["bitfinex","ETHUSD",1729493520785,0.04258119,2737.9,2737.6,4.18790106]
["bitfinex","ETHUSD",1729493520998,3.65227,2738.1,2737.6,4.18790106]
["bitfinex","ETHUSD",1729493521291,0.04250155,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1729493521602,0.0424219,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1729493522096,3.65227,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1729493522396,0.04266083,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1729493523397,0.04266083,2738.0,2737.6,7.30558]
["bitfinex","ETHUSD",1729493523689,3.8134,2738.2,2737.6,8.19861873]
["bitfinex","ETHUSD",1729493523898,0.04256205,2737.9,2737.6,4.54578873]
["bitfinex","ETHUSD",1729493524048,7.46546,2738.2,2737.6,4.54578873]
["bitfinex","ETHUSD",1729493524265,0.04248241,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1729493524465,3.6523,2738.0,2737.5,0.8063]
["bitfinex","ETHUSD",1729493524766,3.8134,2738.2,2737.2,3.65331]
["bitfinex","ETHUSD",1729493524767,3.6527,2737.7,2737.2,3.65331]
["bitfinex","ETHUSD",1729493524967,3.6527,2737.7,2737.1,8.2382]
["bitfinex","ETHUSD",1729493525285,0.04252114,2737.6,2737.1,9.427379]
["bitfinex","ETHUSD",1729493525480,0.04252114,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1729493525680,3.65271,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1729493525984,0.04247702,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1729493530114,0.04247702,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1729493530493,0.7955,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1729493530691,0.04231828,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1729493530886,0.7955,2737.8,2737.3,4.5855959]
["bitfinex","ETHUSD",1729493531106,0.04167538,2737.4,2737.3,3.65321]
["bitfinex","ETHUSD",1729493531266,0.7955,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1729493531472,0.04164376,2737.4,2737.3,3.65321]
["bitfinex","ETHUSD",1729493531719,4.44807,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493532218,3.69436347,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1729493532719,0.04165347,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1729493534482,0.04165347,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1729493534826,0.7955,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1729493535027,0.0423402,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1729493535208,0.7955,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1729493535417,0.04131475,2737.5,2737.4,3.65305]
["bitfinex","ETHUSD",1729493535585,0.7955,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1729493535788,0.7955,2737.8,2737.6,3.65278]
["bitfinex","ETHUSD",1729493535984,0.04238823,2737.7,2737.6,3.65278]
["bitfinex","ETHUSD",1729493536235,0.38010389,2738.0,2737.6,3.65278]
["bitfinex","ETHUSD",1729493536385,0.04242405,2737.7,2737.6,3.65278]
["bitfinex","ETHUSD",1729493536580,7.03240389,2738.0,2737.5,0.8205]
["bitfinex","ETHUSD",1729493536823,0.04242405,2737.7,2737.5,4.47341]
["bitfinex","ETHUSD",1729493537084,7.03240389,2738.0,2737.5,4.47341]
["bitfinex","ETHUSD",1729493537410,7.03240389,2738.0,2737.5,0.8205]
["bitfinex","ETHUSD",1729493537615,0.04116916,2737.9,2737.5,0.8205]
["bitfinex","ETHUSD",1729493539631,4.42285,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493539927,4.46389592,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493540440,8.11658592,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493540589,8.11654592,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493540789,4.46389592,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493542025,4.46389592,2737.8,2737.2,7.30655]
["bitfinex","ETHUSD",1729493542327,4.46389592,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1729493543056,4.46389592,2737.8,2737.2,7.30652]
["bitfinex","ETHUSD",1729493543233,4.46389592,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1729493543525,4.46389592,2737.8,2737.2,7.30654]
["bitfinex","ETHUSD",1729493543904,0.04104592,2737.8,2737.4,4.48193]
["bitfinex","ETHUSD",1729493544098,0.04104592,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1729493544298,1.16080389,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1729493544500,0.04091143,2737.7,2737.6,3.65276]
["bitfinex","ETHUSD",1729493544698,1.16080389,2738.0,2737.4,0.8289]
["bitfinex","ETHUSD",1729493544924,0.04087982,2737.7,2737.4,0.8289]
["bitfinex","ETHUSD",1729493545126,3.65251,2737.9,2737.4,0.8289]
["bitfinex","ETHUSD",1729493545625,0.04027814,2737.8,2737.4,0.8289]
["bitfinex","ETHUSD",1729493548625,4.48498,2737.7,2737.1,4.48183]
["bitfinex","ETHUSD",1729493548825,4.48498,2737.7,2737.2,0.27322236]
["bitfinex","ETHUSD",1729493548826,4.52517848,2737.7,2737.2,0.27322236]
["bitfinex","ETHUSD",1729493548999,8.17796848,2737.7,2737.1,4.48183]
["bitfinex","ETHUSD",1729493549204,4.52517848,2737.7,2737.2,0.27321001]
["bitfinex","ETHUSD",1729493549409,4.52517848,2737.7,2737.1,4.48183]
["bitfinex","ETHUSD",1729493549618,4.52517848,2737.7,2737.2,0.27320032]
["bitfinex","ETHUSD",1729493549816,4.52517848,2737.7,2737.1,4.48181]
["bitfinex","ETHUSD",1729493550018,8.17796848,2737.7,2737.2,0.27320223]
["bitfinex","ETHUSD",1729493550220,8.17799848,2737.7,2737.1,4.48181]
["bitfinex","ETHUSD",1729493550436,4.52517848,2737.7,2737.1,4.48181]
["bitfinex","ETHUSD",1729493550823,4.52517848,2737.7,2737.2,0.27319125]
["bitfinex","ETHUSD",1729493551146,3.65285,2737.6,2737.2,0.27319125]
["bitfinex","ETHUSD",1729493551341,3.65285,2737.6,2737.1,4.48181]
["bitfinex","ETHUSD",1729493551643,0.03998997,2737.5,2737.1,0.8284]
["bitfinex","ETHUSD",1729493552006,0.03998997,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1729493552007,0.8203,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1729493552347,0.8203,2737.4,2736.8,0.8251]
["bitfinex","ETHUSD",1729493552348,3.65337,2737.2,2736.8,0.8251]
["bitfinex","ETHUSD",1729493552505,3.65337,2737.2,2736.9,0.2732525]
["bitfinex","ETHUSD",1729493552700,3.65337,2737.2,2736.6,0.8214]
["bitfinex","ETHUSD",1729493552701,0.03985516,2737.1,2736.6,0.8214]
["bitfinex","ETHUSD",1729493552949,0.03985516,2737.1,2736.7,0.07307333]
["bitfinex","ETHUSD",1729493553118,3.65337,2737.2,2736.7,0.07307333]
["bitfinex","ETHUSD",1729493553323,4.4734,2737.4,2736.7,3.72702333]
["bitfinex","ETHUSD",1729493553522,0.03985516,2737.1,2736.7,3.72702333]
["bitfinex","ETHUSD",1729493553843,3.65327,2737.3,2736.7,7.38096333]
["bitfinex","ETHUSD",1729493554144,0.03977546,2737.0,2736.8,0.82023633]
["bitfinex","ETHUSD",1729493554447,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493554644,0.8203,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493554855,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493555153,0.8203,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493555311,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493555503,0.8203,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493555707,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493555948,0.8203,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493556146,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493556306,4.47348,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493556505,0.0396655,2736.9,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493556743,4.47348,2737.4,2736.8,4.47410633]
["bitfinex","ETHUSD",1729493556945,0.0396655,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729493557146,8.12669,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1729493557348,0.0396655,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729493557864,4.47348,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1729493558186,0.0396655,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729493558671,8.12669,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1729493558968,0.0396655,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729493559168,8.12669,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1729493559369,0.0396655,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1729493559833,0.8127,2737.1,2736.6,8.12956]
["bitfinex","ETHUSD",1729493560034,0.03960541,2736.9,2736.6,4.47548]
["bitfinex","ETHUSD",1729493560222,0.8127,2737.1,2736.6,4.47548]
["bitfinex","ETHUSD",1729493560419,0.0395257,2736.8,2736.6,4.47548]
["bitfinex","ETHUSD",1729493560623,0.8127,2737.1,2736.6,5.288464]
["bitfinex","ETHUSD",1729493560823,0.8127,2737.1,2736.6,4.47548]
["bitfinex","ETHUSD",1729493562225,0.03964186,2737.0,2736.6,4.47548]
["bitfinex","ETHUSD",1729493562655,0.03964186,2737.0,2736.6,8.12956]
["bitfinex","ETHUSD",1729493562922,0.03964186,2737.0,2736.6,4.47548]
["bitfinex","ETHUSD",1729493563451,0.03964186,2737.0,2736.6,0.8214]
["bitfinex","ETHUSD",1729493563640,0.03964186,2737.0,2736.5,3.65426]
["bitfinex","ETHUSD",1729493565870,3.69334186,2737.0,2736.4,4.46737]
["bitfinex","ETHUSD",1729493566246,3.69334186,2737.0,2736.5,3.60429]
["bitfinex","ETHUSD",1729493566827,7.34706186,2737.0,2736.5,3.60429]
["bitfinex","ETHUSD",1729493567134,3.69334186,2737.0,2736.5,3.60429]
["bitfinex","ETHUSD",1729493567360,7.34707186,2737.0,2736.5,3.60429]
["bitfinex","ETHUSD",1729493567567,3.69334186,2737.0,2736.5,3.60429]
["bitfinex","ETHUSD",1729493568393,7.34706186,2737.0,2736.4,0.813]
["bitfinex","ETHUSD",1729493568596,3.69334186,2737.0,2736.4,4.46742]
["bitfinex","ETHUSD",1729493569481,3.69334186,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1729493569651,3.69334186,2737.0,2736.5,0.812163]
["bitfinex","ETHUSD",1729493569652,0.03964186,2737.0,2736.5,0.812163]
["bitfinex","ETHUSD",1729493569857,0.03964186,2737.0,2736.8,4.42922]
["bitfinex","ETHUSD",1729493570081,0.37987085,2737.2,2736.8,4.42922]
["bitfinex","ETHUSD",1729493570082,4.45534,2737.3,2736.8,4.42922]
["bitfinex","ETHUSD",1729493570300,0.0386351,2736.9,2736.8,4.42922]
["bitfinex","ETHUSD",1729493570747,4.45534,2737.3,2736.8,4.42922]
["bitfinex","ETHUSD",1729493571391,0.03887418,2737.2,2736.8,0.7754]
["bitfinex","ETHUSD",1729493571594,3.69225418,2737.2,2736.6,8.10063]
["bitfinex","ETHUSD",1729493571907,3.65338,2737.2,2736.6,8.10063]
["bitfinex","ETHUSD",1729493572067,0.03872661,2737.1,2736.6,8.10063]
["bitfinex","ETHUSD",1729493572601,0.03872661,2737.1,2736.6,4.44648]
["bitfinex","ETHUSD",1729493572962,0.8232,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1729493573505,0.03851841,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1729493575395,0.03851841,2736.9,2736.7,3.654]
["bitfinex","ETHUSD",1729493575599,0.03851841,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1729493575799,0.7554,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1729493576005,0.03851988,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1729493576202,0.03851988,2736.9,2736.8,4.473]
["bitfinex","ETHUSD",1729493576361,0.7554,2737.2,2736.8,4.473]
["bitfinex","ETHUSD",1729493576561,0.84391988,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1729493576789,0.84391988,2736.9,2736.3,0.7545]
["bitfinex","ETHUSD",1729493576790,0.8054,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1729493577000,0.8054,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1729493577215,0.03844017,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1729493577392,0.03844017,2736.8,2736.4,7.38180085]
["bitfinex","ETHUSD",1729493577569,0.03844017,2736.8,2736.4,3.72743085]
["bitfinex","ETHUSD",1729493577771,0.03844017,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1729493579170,0.03844017,2736.8,2736.3,0.7545]
["bitfinex","ETHUSD",1729493579407,0.03844017,2736.8,2736.3,4.48214369]
["bitfinex","ETHUSD",1729493580901,3.65404,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729493581081,3.69239036,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729493581791,0.03835036,2736.7,2736.2,3.72769696]
["bitfinex","ETHUSD",1729493582003,3.69239036,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729493583102,0.03835036,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729493583605,0.03835036,2736.7,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493585174,0.03835036,2736.7,2736.3,3.65453]
["bitfinex","ETHUSD",1729493585574,3.65397,2736.8,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493585771,0.03827063,2736.6,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493586096,3.65397,2736.8,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493586408,0.0381909,2736.5,2736.2,7.38230604]
["bitfinex","ETHUSD",1729493586610,3.65397,2736.8,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493587001,0.03831429,2736.7,2736.2,3.72769604]
["bitfinex","ETHUSD",1729493587213,3.69235429,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1729493587512,0.8062,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1729493587705,0.84443457,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1729493588236,0.84443457,2736.6,2736.1,0.7588]
["bitfinex","ETHUSD",1729493588398,0.84443457,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1729493589301,0.84443457,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1729493589699,3.65435,2736.5,2735.9,0.7777]
["bitfinex","ETHUSD",1729493589901,3.69246879,2736.5,2735.9,4.43279]
["bitfinex","ETHUSD",1729493590334,0.03811879,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1729493590995,3.69245879,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1729493591892,7.34683879,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1729493592122,3.69245879,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1729493592829,0.03811879,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1729493593434,0.03811879,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1729493594230,0.03811879,2736.5,2736.0,7.30972]
["bitfinex","ETHUSD",1729493594799,0.03811879,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1729493596701,0.03811879,2736.5,2736.0,7.30973]
["bitfinex","ETHUSD",1729493597628,0.03811879,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1729493598008,0.03811879,2736.5,2736.1,3.72784256]
["bitfinex","ETHUSD",1729493598207,0.03811879,2736.5,2736.1,0.07309256]
["bitfinex","ETHUSD",1729493598400,0.03811879,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1729493602238,0.8143,2736.4,2736.1,0.07308808]
["bitfinex","ETHUSD",1729493602450,0.0379669,2736.3,2735.8,4.41714]
["bitfinex","ETHUSD",1729493602741,0.0379669,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1729493603309,0.0379669,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1729493603617,0.0379669,2736.3,2735.9,7.30999]
["bitfinex","ETHUSD",1729493603817,0.0379669,2736.3,2735.9,4.462189]
["bitfinex","ETHUSD",1729493604111,0.0379669,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1729493606750,0.0379669,2736.3,2735.8,4.41717]
["bitfinex","ETHUSD",1729493607742,0.0379669,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1729493608257,0.0379669,2736.3,2735.8,4.41717]
["bitfinex","ETHUSD",1729493608842,0.0379669,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1729493609343,0.7688,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1729493609553,0.80701339,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1729493611224,0.80701339,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1729493612765,1.18652669,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1729493613460,1.18652669,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1729493613630,1.18652669,2736.2,2735.8,3.65519]
["bitfinex","ETHUSD",1729493613960,1.18652669,2736.2,2735.6,7.31082]
["bitfinex","ETHUSD",1729493614152,1.18652669,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1729493614457,1.18652669,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1729493615565,1.18652669,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1729493616484,1.18652669,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1729493616761,1.18652669,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1729493618036,1.18652669,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1729493624077,4.84124669,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1729493629866,1.18652669,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1729493633596,3.8239,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1729493633899,0.03656867,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1729493636701,0.7985,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1729493636902,0.83436243,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1729493642506,0.83436243,2735.9,2734.7,0.57211808]
["bitfinex","ETHUSD",1729493642507,0.7762,2735.7,2734.7,4.22879808]
["bitfinex","ETHUSD",1729493642684,3.65632,2735.0,2734.7,0.57211808]
["bitfinex","ETHUSD",1729493642878,3.65632,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1729493642879,0.7762,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1729493643086,0.03485899,2734.8,2734.3,8.13553682]
["bitfinex","ETHUSD",1729493643399,0.03485899,2734.8,2734.3,4.47838682]
["bitfinex","ETHUSD",1729493643850,0.03485899,2734.8,2734.3,8.13553682]
["bitfinex","ETHUSD",1729493644010,0.03485899,2734.8,2734.4,3.65705]
["bitfinex","ETHUSD",1729493644211,0.03485899,2734.8,2734.2,0.7554]
["bitfinex","ETHUSD",1729493644212,3.69151899,2734.8,2734.2,0.7554]
["bitfinex","ETHUSD",1729493644431,3.69151899,2734.8,2734.2,0.45451782]
["bitfinex","ETHUSD",1729493644632,3.69151899,2734.8,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493644854,0.7762,2734.7,2734.1,3.7897882]
["bitfinex","ETHUSD",1729493645032,4.43294,2734.7,2734.1,3.7897882]
["bitfinex","ETHUSD",1729493645234,0.03460834,2734.6,2734.1,3.7897882]
["bitfinex","ETHUSD",1729493646132,0.03460834,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1729493646345,0.8005,2735.0,2734.5,4.46151077]
["bitfinex","ETHUSD",1729493646521,0.03313744,2734.6,2734.5,3.73009877]
["bitfinex","ETHUSD",1729493646841,0.8005,2735.0,2734.5,3.73009877]
["bitfinex","ETHUSD",1729493647227,0.03348879,2734.9,2734.5,3.73009877]
["bitfinex","ETHUSD",1729493649314,0.03348879,2734.9,2734.5,7.38697877]
["bitfinex","ETHUSD",1729493649513,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493649946,0.03348879,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1729493650655,0.03348879,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1729493650951,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493651958,0.03348879,2734.9,2734.5,7.38689877]
["bitfinex","ETHUSD",1729493652119,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493652319,0.03348879,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1729493653127,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493653560,0.03348879,2734.9,2734.5,7.38688877]
["bitfinex","ETHUSD",1729493653853,0.03348879,2734.9,2734.6,3.65673]
["bitfinex","ETHUSD",1729493654342,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493654919,0.03348879,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1729493655457,0.03348879,2734.9,2734.5,3.73000877]
["bitfinex","ETHUSD",1729493656258,0.03348879,2734.9,2734.5,0.07312877]
["bitfinex","ETHUSD",1729493656556,0.03348879,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1729493661754,0.03348879,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1729493662057,0.7993,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1729493662257,0.03338568,2734.9,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493662467,0.7993,2735.2,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493662629,0.03330584,2734.8,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493662823,0.7993,2735.2,2734.7,4.46850177]
["bitfinex","ETHUSD",1729493663065,0.03330584,2734.8,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493663237,0.7993,2735.2,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493663238,4.45536,2735.2,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493663770,0.03354535,2735.1,2734.7,3.72982888]
["bitfinex","ETHUSD",1729493665062,0.03354535,2735.1,2734.8,0.822]
["bitfinex","ETHUSD",1729493665643,0.03354535,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1729493666042,0.7997,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1729493666241,0.03349157,2735.0,2734.9,3.65642]
["bitfinex","ETHUSD",1729493666440,0.7997,2735.4,2734.9,4.54304404]
["bitfinex","ETHUSD",1729493666736,0.7997,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1729493666953,0.03373975,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1729493668737,0.03373975,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1729493669271,0.03373975,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1729493669468,0.03373975,2735.3,2734.9,0.51035537]
["bitfinex","ETHUSD",1729493669676,0.03373975,2735.3,2734.9,4.22832191]
["bitfinex","ETHUSD",1729493669886,0.03373975,2735.3,2734.9,0.57200191]
["bitfinex","ETHUSD",1729493670039,0.03373975,2735.3,2735.0,3.72932653]
["bitfinex","ETHUSD",1729493670248,0.03373975,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1729493670763,3.8104,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1729493670970,0.03372365,2735.2,2735.1,3.65614]
["bitfinex","ETHUSD",1729493671163,0.8104,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1729493671475,0.03374393,2735.2,2735.1,3.65614]
["bitfinex","ETHUSD",1729493671688,0.8104,2735.6,2735.1,4.39468665]
["bitfinex","ETHUSD",1729493671982,0.8104,2735.6,2735.1,3.72925412]
["bitfinex","ETHUSD",1729493672148,0.03398337,2735.5,2735.1,3.72925412]
["bitfinex","ETHUSD",1729493672686,0.03398337,2735.5,2735.2,3.65594]
["bitfinex","ETHUSD",1729493672885,0.03398337,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1729493673089,0.03398337,2735.5,2735.2,4.44014]
["bitfinex","ETHUSD",1729493673788,0.03398337,2735.5,2735.2,5.0949368]
["bitfinex","ETHUSD",1729493674362,0.03398337,2735.5,2735.2,8.7508868]
["bitfinex","ETHUSD",1729493674592,0.03398337,2735.5,2735.2,5.0949368]
["bitfinex","ETHUSD",1729493674902,0.03398337,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1729493675065,0.03398337,2735.5,2735.3,3.65579]
["bitfinex","ETHUSD",1729493675444,4.45917,2735.8,2735.3,3.65579]
["bitfinex","ETHUSD",1729493675694,0.03396727,2735.4,2735.1,7.31223]
["bitfinex","ETHUSD",1729493675849,0.8026,2735.4,2735.1,8.125643]
["bitfinex","ETHUSD",1729493676052,0.03388746,2735.3,2735.1,8.125643]
["bitfinex","ETHUSD",1729493676376,0.03388746,2735.3,2735.1,4.469503]
["bitfinex","ETHUSD",1729493676888,0.03388746,2735.3,2735.1,3.65609]
["bitfinex","ETHUSD",1729493678150,0.03388746,2735.3,2735.1,7.31216]
["bitfinex","ETHUSD",1729493678847,0.03388746,2735.3,2735.1,3.65607]
["bitfinex","ETHUSD",1729493679245,0.03388746,2735.3,2735.1,7.31216]
["bitfinex","ETHUSD",1729493681177,0.03388746,2735.3,2735.1,3.65607]
["bitfinex","ETHUSD",1729493681379,0.03388746,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1729493682548,0.03388746,2735.3,2735.1,3.65607]
["bitfinex","ETHUSD",1729493682772,0.03388746,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1729493682973,0.7906,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1729493683159,0.03384408,2735.1,2734.9,3.65636]
["bitfinex","ETHUSD",1729493683373,0.03384408,2735.1,2734.7,3.65666]
["bitfinex","ETHUSD",1729493683575,0.03384408,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1729493683756,0.03384408,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1729493686895,0.03384408,2735.1,2734.9,3.72947577]
["bitfinex","ETHUSD",1729493687084,0.03384408,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729493688447,0.03375853,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1729493688807,0.8063,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1729493688979,0.03391816,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1729493694488,0.03391816,2735.3,2734.9,3.72947142]
["bitfinex","ETHUSD",1729493694726,0.03391816,2735.3,2734.9,7.31271]
["bitfinex","ETHUSD",1729493695288,0.03391816,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1729493695621,0.03391816,2735.3,2735.0,0.27386047]
["bitfinex","ETHUSD",1729493695793,0.03391816,2735.3,2735.1,0.27386047]
["bitfinex","ETHUSD",1729493695999,0.03391816,2735.3,2735.2,0.27386047]
["bitfinex","ETHUSD",1729493699095,0.03391816,2735.3,2735.2,0.27389779]
["bitfinex","ETHUSD",1729493701633,0.03391816,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1729493701931,0.03391816,2735.3,2735.1,0.27394139]
["bitfinex","ETHUSD",1729493702086,0.03391816,2735.3,2735.2,0.27394139]
["bitfinex","ETHUSD",1729493702630,0.03764069,2735.3,2735.2,3.92997139]
["bitfinex","ETHUSD",1729493702926,0.8252,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1729493703133,0.8252,2735.8,2735.5,0.27394139]
["bitfinex","ETHUSD",1729493703338,0.8252,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1729493703577,0.8252,2735.8,2735.5,0.27394139]
["bitfinex","ETHUSD",1729493703724,0.8252,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1729493703919,0.8252,2735.8,2735.5,0.27394241]
["bitfinex","ETHUSD",1729493704261,7.48044,2735.8,2735.2,4.45573]
["bitfinex","ETHUSD",1729493704432,7.48044,2735.8,2735.3,0.27396384]
["bitfinex","ETHUSD",1729493704624,7.48044,2735.8,2735.4,0.27396384]
["bitfinex","ETHUSD",1729493704821,3.6554,2735.7,2735.0,4.42353]
["bitfinex","ETHUSD",1729493705051,0.7648,2735.6,2735.1,3.93012736]
["bitfinex","ETHUSD",1729493705256,0.7648,2735.6,2735.1,0.27396736]
["bitfinex","ETHUSD",1729493705438,0.7648,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729493705634,0.7648,2735.6,2735.2,3.93001034]
["bitfinex","ETHUSD",1729493705878,0.7648,2735.6,2735.3,0.27399034]
["bitfinex","ETHUSD",1729493706090,0.7648,2735.6,2735.4,0.27399034]
["bitfinex","ETHUSD",1729493706240,0.7648,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729493706440,0.7648,2735.6,2735.3,0.27401793]
["bitfinex","ETHUSD",1729493706640,0.7648,2735.6,2735.4,0.27401793]
["bitfinex","ETHUSD",1729493706842,0.7648,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1729493707146,0.7648,2735.6,2735.3,0.27401767]
["bitfinex","ETHUSD",1729493707338,0.7648,2735.6,2735.4,0.27401767]
["bitfinex","ETHUSD",1729493707578,0.7648,2735.6,2735.0,8.07972]
["bitfinex","ETHUSD",1729493707781,0.7648,2735.6,2735.1,0.27405273]
["bitfinex","ETHUSD",1729493708078,0.7648,2735.6,2735.2,0.27405273]
["bitfinex","ETHUSD",1729493708250,0.7648,2735.6,2735.3,0.27405273]
["bitfinex","ETHUSD",1729493708581,4.41788,2735.9,2735.4,0.27405273]
["bitfinex","ETHUSD",1729493708785,4.41788,2735.9,2735.5,0.27405273]
["bitfinex","ETHUSD",1729493708966,4.41788,2735.9,2735.6,0.27404546]
["bitfinex","ETHUSD",1729493709176,4.41788,2735.9,2735.3,4.4452]
["bitfinex","ETHUSD",1729493709484,4.42272,2735.8,2735.4,0.27405141]
["bitfinex","ETHUSD",1729493709793,0.7674,2735.8,2735.5,0.27405141]
["bitfinex","ETHUSD",1729493709943,0.7674,2735.8,2735.6,0.27405141]
["bitfinex","ETHUSD",1729493710140,4.42264,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1729493710382,0.7674,2735.8,2735.4,0.27406641]
["bitfinex","ETHUSD",1729493710578,0.7674,2735.8,2735.5,0.27406641]
["bitfinex","ETHUSD",1729493710778,0.7674,2735.8,2735.6,0.27406641]
["bitfinex","ETHUSD",1729493710980,0.7674,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1729493711217,0.7674,2735.8,2735.4,0.27406206]
["bitfinex","ETHUSD",1729493711385,0.7674,2735.8,2735.5,0.27406206]
["bitfinex","ETHUSD",1729493711587,0.7674,2735.8,2735.6,0.27406206]
["bitfinex","ETHUSD",1729493711787,4.42267,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1729493712123,4.42267,2735.8,2735.3,0.27407627]
["bitfinex","ETHUSD",1729493712421,4.42267,2735.8,2735.4,0.27407627]
["bitfinex","ETHUSD",1729493712581,4.42267,2735.8,2735.5,0.27407627]
["bitfinex","ETHUSD",1729493712781,4.42267,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1729493712981,4.42267,2735.8,2735.6,0.27407824]
["bitfinex","ETHUSD",1729493713185,4.42267,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1729493713390,4.42267,2735.8,2735.3,0.27407707]
["bitfinex","ETHUSD",1729493713591,4.42267,2735.8,2735.4,0.27407707]
["bitfinex","ETHUSD",1729493713802,4.42267,2735.8,2735.1,4.48029]
["bitfinex","ETHUSD",1729493713803,0.7674,2735.8,2735.5,0.27407707]
["bitfinex","ETHUSD",1729493714006,0.7674,2735.8,2735.6,0.27407707]
["bitfinex","ETHUSD",1729493714321,0.7674,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729493714514,0.7674,2735.8,2735.4,0.27407319]
["bitfinex","ETHUSD",1729493714728,0.7674,2735.8,2735.5,0.27407319]
["bitfinex","ETHUSD",1729493715023,0.03574683,2735.7,2735.6,0.27407319]
["bitfinex","ETHUSD",1729493715247,0.7674,2735.8,2735.6,0.27407319]
["bitfinex","ETHUSD",1729493715509,0.03574683,2735.7,2735.4,3.65568]
["bitfinex","ETHUSD",1729493715719,0.03574683,2735.7,2735.5,0.27406131]
["bitfinex","ETHUSD",1729493715917,0.7674,2735.8,2735.6,0.27406131]
["bitfinex","ETHUSD",1729493716093,0.7674,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1729493716294,0.7674,2735.8,2735.5,0.27405739]
["bitfinex","ETHUSD",1729493716487,0.7674,2735.8,2735.6,0.27405739]
["bitfinex","ETHUSD",1729493716818,0.7674,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729493717182,0.7674,2735.8,2735.4,0.27406193]
["bitfinex","ETHUSD",1729493717517,0.7674,2735.8,2735.5,0.27406193]
["bitfinex","ETHUSD",1729493717734,0.7674,2735.8,2735.6,0.27406193]
["bitfinex","ETHUSD",1729493718020,0.7674,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729493718220,0.7674,2735.8,2735.4,0.27405783]
["bitfinex","ETHUSD",1729493718377,0.7674,2735.8,2735.5,0.27405783]
["bitfinex","ETHUSD",1729493718622,0.7674,2735.8,2735.6,0.27405783]
["bitfinex","ETHUSD",1729493718826,0.7674,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1729493719167,0.7674,2735.8,2735.4,3.92978569]
["bitfinex","ETHUSD",1729493719329,0.7674,2735.8,2735.5,0.27405569]
["bitfinex","ETHUSD",1729493719660,0.7674,2735.8,2735.6,0.27405569]
["bitfinex","ETHUSD",1729493719868,0.7674,2735.8,2735.4,3.65573]
["bitfinex","ETHUSD",1729493720053,0.7674,2735.8,2735.5,0.27405813]
["bitfinex","ETHUSD",1729493720371,0.7674,2735.8,2735.2,3.656]
["bitfinex","ETHUSD",1729493720679,3.52033345,2735.9,2735.6,0.27405863]
["bitfinex","ETHUSD",1729493721032,3.52033345,2735.9,2735.4,3.65573]
["bitfinex","ETHUSD",1729493721441,3.52033345,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1729493721970,0.054861,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1729493722169,0.054861,2735.6,2735.4,0.775991]
["bitfinex","ETHUSD",1729493723473,3.52033345,2735.9,2735.4,0.775991]
["bitfinex","ETHUSD",1729493723777,0.0846,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729493725377,3.73984,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1729493729379,3.73984,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1729493729887,0.03577319,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1729493730255,0.0846,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1729493730454,0.03568771,2735.6,2735.4,3.65571]
["bitfinex","ETHUSD",1729493730776,0.03560223,2735.5,2735.4,3.65571]
["bitfinex","ETHUSD",1729493731104,0.0846,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1729493731275,0.03560223,2735.5,2735.4,3.65571]
["bitfinex","ETHUSD",1729493731478,0.0846,2735.8,2735.5,3.65552]
["bitfinex","ETHUSD",1729493731665,43.46428039,2736.0,2735.5,4.5159635]
["bitfinex","ETHUSD",1729493732185,47.11925039,2736.0,2735.5,4.5159635]
["bitfinex","ETHUSD",1729493732550,43.46428039,2736.0,2735.4,4.45611]
["bitfinex","ETHUSD",1729493732758,43.46428039,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1729493735688,43.46428039,2736.0,2735.4,8.11179]
["bitfinex","ETHUSD",1729493736191,43.46428039,2736.0,2735.5,3.65552]
["bitfinex","ETHUSD",1729493736578,47.11928039,2736.0,2735.4,4.45605]
["bitfinex","ETHUSD",1729493736896,43.46428039,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1729493737491,43.46428039,2736.0,2735.4,4.45605]
["bitfinex","ETHUSD",1729493737492,43.46428039,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1729493738180,43.46428039,2736.0,2735.4,8.1117]
["bitfinex","ETHUSD",1729493738583,43.46428039,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1729493739231,47.11930039,2736.0,2735.4,5.21124467]
["bitfinex","ETHUSD",1729493739386,47.11930039,2736.0,2735.4,8.86692467]
["bitfinex","ETHUSD",1729493739587,47.11930039,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1729493739908,47.11930039,2736.0,2735.4,5.21124467]
["bitfinex","ETHUSD",1729493740116,50.77435039,2736.0,2735.4,5.21124467]
["bitfinex","ETHUSD",1729493740730,47.11930039,2736.0,2735.4,5.21124467]
["bitfinex","ETHUSD",1729493741012,47.11930039,2736.0,2735.5,3.6556]
["bitfinex","ETHUSD",1729493741616,47.11930039,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1729493742825,0.0846,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1729493743036,0.0846,2735.9,2735.3,4.148625]
["bitfinex","ETHUSD",1729493743233,0.0846,2735.9,2735.4,0.4938825]
["bitfinex","ETHUSD",1729493743787,0.0846,2735.9,2735.4,4.1496525]
["bitfinex","ETHUSD",1729493744692,0.0846,2735.9,2735.5,3.6556]
["bitfinex","ETHUSD",1729493745095,43.37968039,2736.0,2735.5,4.55750844]
["bitfinex","ETHUSD",1729493745434,43.0,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1729493745598,43.0,2736.0,2735.5,4.4844]
["bitfinex","ETHUSD",1729493745790,43.0,2736.0,2735.6,0.49782825]
["bitfinex","ETHUSD",1729493747931,43.0,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1729493747932,40.0,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1729493748313,40.0,2736.0,2735.9,4.4767]
["bitfinex","ETHUSD",1729493750854,40.0,2736.0,2735.6,4.45335]
["bitfinex","ETHUSD",1729493751133,40.0,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1729493751721,40.0,2736.0,2735.6,4.45331]
["bitfinex","ETHUSD",1729493752042,40.0,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1729493752451,40.0,2736.0,2735.6,5.264213]
["bitfinex","ETHUSD",1729493752661,40.0,2736.0,2735.6,8.919623]
["bitfinex","ETHUSD",1729493752818,40.0,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1729493753013,40.0,2736.0,2735.9,4.4636]
["bitfinex","ETHUSD",1729493753213,40.0,2736.0,2735.9,4.91726995]
["bitfinex","ETHUSD",1729493754053,40.0,2736.0,2735.9,0.45366995]
["bitfinex","ETHUSD",1729493754728,40.0,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1729493755064,40.0,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1729493756042,40.0,2736.0,2735.5,4.40715]
["bitfinex","ETHUSD",1729493756216,40.0,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1729493756416,40.0,2736.0,2735.7,3.65537]
["bitfinex","ETHUSD",1729493756616,40.0,2736.0,2735.7,0.806252]
["bitfinex","ETHUSD",1729493757739,40.0,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1729493757942,0.0846,2735.9,2735.3,0.8322]
["bitfinex","ETHUSD",1729493758118,0.0846,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1729493758315,0.0846,2735.9,2735.5,3.65561]
["bitfinex","ETHUSD",1729493759053,0.0846,2735.9,2735.4,7.31135]
["bitfinex","ETHUSD",1729493759212,0.0846,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1729493759617,0.0846,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1729493759850,0.0846,2735.9,2735.4,7.31135]
["bitfinex","ETHUSD",1729493760060,0.0846,2735.9,2735.4,8.0750069]
["bitfinex","ETHUSD",1729493760272,0.0846,2735.9,2735.4,4.4193369]
["bitfinex","ETHUSD",1729493761135,0.0846,2735.9,2735.5,3.65559]
["bitfinex","ETHUSD",1729493761658,0.0846,2735.9,2735.4,4.4193369]
["bitfinex","ETHUSD",1729493761960,0.0846,2735.9,2735.5,3.65559]
["bitfinex","ETHUSD",1729493763465,0.0846,2735.9,2735.3,4.48801]
["bitfinex","ETHUSD",1729493763712,0.0846,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1729493763713,3.65524,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1729493763869,0.0846,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1729493764047,0.0846,2735.7,2735.2,4.103425]
["bitfinex","ETHUSD",1729493764365,0.0846,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1729493766670,0.0846,2735.7,2735.2,4.103425]
["bitfinex","ETHUSD",1729493766850,0.0846,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729493767692,0.0846,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1729493767987,0.0846,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1729493768174,0.0846,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1729493768720,3.0,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1729493769044,3.0,2735.9,2735.6,7.3109]
["bitfinex","ETHUSD",1729493769273,3.0,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1729493769485,3.0,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1729493769981,3.0,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1729493770184,3.0,2735.9,2735.5,4.17874604]
["bitfinex","ETHUSD",1729493770393,3.0,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1729493771884,3.0,2735.9,2735.5,4.17883604]
["bitfinex","ETHUSD",1729493772087,0.0846,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1729493773594,0.0846,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1729493774253,3.73986,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1729493775006,0.0846,2735.8,2735.3,3.65579]
["bitfinex","ETHUSD",1729493775206,0.0846,2735.8,2735.3,4.5146255]
["bitfinex","ETHUSD",1729493775516,3.73984,2735.8,2735.3,4.5146255]
["bitfinex","ETHUSD",1729493776219,3.73984,2735.8,2735.3,0.8588355]
["bitfinex","ETHUSD",1729493776717,3.73984,2735.8,2735.3,4.5147155]
["bitfinex","ETHUSD",1729493777326,3.65538,2735.7,2735.3,0.8588355]
["bitfinex","ETHUSD",1729493777523,3.65538,2735.7,2735.4,0.49623205]
["bitfinex","ETHUSD",1729493777696,3.73984,2735.8,2735.3,0.8588355]
["bitfinex","ETHUSD",1729493777897,0.0846,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1729493778296,3.74012,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1729493778496,0.0846,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1729493779514,3.74039,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1729493779882,0.0846,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1729493780077,0.0846,2735.4,2735.0,4.39486711]
["bitfinex","ETHUSD",1729493783738,0.0846,2735.4,2735.0,0.73857711]
["bitfinex","ETHUSD",1729493784130,3.74041,2735.4,2734.8,3.65652]
["bitfinex","ETHUSD",1729493784328,0.0846,2735.2,2734.8,3.65652]
["bitfinex","ETHUSD",1729493784530,0.0846,2735.2,2734.9,0.2736261]
["bitfinex","ETHUSD",1729493784848,0.0846,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1729493785214,3.74067,2735.2,2734.8,0.27363057]
["bitfinex","ETHUSD",1729493785449,0.0846,2735.1,2734.6,7.31354]
["bitfinex","ETHUSD",1729493785745,0.0846,2735.1,2734.7,0.27359671]
["bitfinex","ETHUSD",1729493785950,0.0846,2735.1,2734.6,5.209804]
["bitfinex","ETHUSD",1729493786146,0.0846,2735.1,2734.7,0.27359897]
["bitfinex","ETHUSD",1729493786312,0.0846,2735.1,2734.6,5.209804]
["bitfinex","ETHUSD",1729493786708,0.0846,2735.0,2734.6,5.209804]
["bitfinex","ETHUSD",1729493787113,3.0,2735.6,2734.2,4.9708976]
["bitfinex","ETHUSD",1729493787114,0.0846,2734.8,2734.2,4.9708976]
["bitfinex","ETHUSD",1729493787325,3.74125,2734.8,2734.3,0.27347584]
["bitfinex","ETHUSD",1729493787604,3.74125,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1729493788038,0.05487243,2734.3,2734.2,3.6573]
["bitfinex","ETHUSD",1729493788240,0.05487243,2734.3,2734.2,4.47901482]
["bitfinex","ETHUSD",1729493794457,0.05487243,2734.3,2734.2,0.82171482]
["bitfinex","ETHUSD",1729493794953,0.05487243,2734.3,2734.1,3.7897982]
["bitfinex","ETHUSD",1729493795859,0.05487243,2734.3,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493796025,0.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493798713,0.05487243,2734.3,2734.1,3.7898782]
["bitfinex","ETHUSD",1729493799427,0.05487243,2734.3,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493799610,6.74197,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493799818,0.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493800333,3.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493801222,6.74197,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493802315,3.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493808530,0.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493808795,3.0846,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493809369,6.74197,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493811034,7.12091447,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493816950,7.67091447,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493822395,8.14452369,2734.2,2734.1,0.1323682]
["bitfinex","ETHUSD",1729493822897,3.65847,2733.4,2733.0,0.7739]
["bitfinex","ETHUSD",1729493823068,3.65831,2733.5,2733.0,0.7739]
["bitfinex","ETHUSD",1729493823268,3.65828,2733.6,2733.0,0.7739]
["bitfinex","ETHUSD",1729493823658,0.0846,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1729493824261,0.05490672,2733.3,2733.0,3.65891]
["bitfinex","ETHUSD",1729493824457,0.05490672,2733.3,2733.0,3.65893]
["bitfinex","ETHUSD",1729493824661,0.05490672,2733.3,2732.8,4.42383]
["bitfinex","ETHUSD",1729493825429,3.71349672,2733.3,2732.8,4.42383]
["bitfinex","ETHUSD",1729493825573,4.18710594,2733.3,2732.8,4.42383]
["bitfinex","ETHUSD",1729493825774,3.71349672,2733.3,2732.8,0.7647]
["bitfinex","ETHUSD",1729493825989,3.71349672,2733.3,2732.8,4.42394]
["bitfinex","ETHUSD",1729493826967,0.05490672,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1729493829690,0.05490672,2733.3,2732.9,7.31813]
["bitfinex","ETHUSD",1729493829900,0.05490672,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1729493830101,0.05490672,2733.3,2732.9,7.31806]
["bitfinex","ETHUSD",1729493830297,0.05490672,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1729493830487,0.05490672,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729493830906,0.05490672,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1729493831834,0.05490672,2733.3,2733.1,3.65876]
["bitfinex","ETHUSD",1729493832007,0.05490672,2733.3,2733.1,7.31753]
["bitfinex","ETHUSD",1729493832512,0.05490672,2733.3,2733.1,3.65876]
["bitfinex","ETHUSD",1729493834711,0.05490672,2733.3,2733.0,4.45446]
["bitfinex","ETHUSD",1729493835540,0.05490672,2733.3,2733.1,7.31756]
["bitfinex","ETHUSD",1729493835745,0.05490672,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729493835912,0.05490672,2733.3,2733.2,5.267807]
["bitfinex","ETHUSD",1729493836098,0.05490672,2733.3,2733.2,5.34097862]
["bitfinex","ETHUSD",1729493836298,0.05490672,2733.3,2733.2,5.267807]
["bitfinex","ETHUSD",1729493838121,0.05490672,2733.3,2733.2,0.7978]
["bitfinex","ETHUSD",1729493838644,0.05490672,2733.3,2732.9,0.7601]
["bitfinex","ETHUSD",1729493839837,0.05490672,2733.3,2732.9,4.41921]
["bitfinex","ETHUSD",1729493840632,0.05490672,2733.3,2732.9,0.7601]
["bitfinex","ETHUSD",1729493840930,0.05490672,2733.3,2732.9,4.41919]
["bitfinex","ETHUSD",1729493841737,3.71350672,2733.3,2732.9,0.7601]
["bitfinex","ETHUSD",1729493842440,0.05490672,2733.3,2732.9,4.41918]
["bitfinex","ETHUSD",1729493843797,0.05490672,2733.3,2732.9,8.07826]
["bitfinex","ETHUSD",1729493844337,0.05490672,2733.3,2732.9,4.41918]
["bitfinex","ETHUSD",1729493844714,0.05490672,2733.3,2732.9,4.41917]
["bitfinex","ETHUSD",1729493844938,0.05490672,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1729493845125,0.05490672,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1729493845323,0.05490672,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1729493845646,3.71356672,2733.3,2732.9,0.7601]
["bitfinex","ETHUSD",1729493845848,0.05490672,2733.3,2732.9,0.7601]
["bitfinex","ETHUSD",1729493846215,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493847011,3.65899,2733.0,2732.7,0.7812]
["bitfinex","ETHUSD",1729493847212,3.65885,2733.1,2732.8,0.27371538]
["bitfinex","ETHUSD",1729493847418,3.65885,2733.1,2732.7,0.7812]
["bitfinex","ETHUSD",1729493847661,3.65885,2733.1,2732.8,0.27371128]
["bitfinex","ETHUSD",1729493847952,3.65885,2733.1,2732.7,0.7812]
["bitfinex","ETHUSD",1729493848158,3.65885,2733.1,2732.8,0.27371201]
["bitfinex","ETHUSD",1729493848360,3.65885,2733.1,2732.7,0.7812]
["bitfinex","ETHUSD",1729493848649,3.65885,2733.1,2732.8,0.27372882]
["bitfinex","ETHUSD",1729493848849,3.71353672,2733.3,2732.7,4.44056]
["bitfinex","ETHUSD",1729493849067,3.71353672,2733.3,2732.8,0.27373025]
["bitfinex","ETHUSD",1729493849213,3.71353672,2733.3,2732.7,4.44056]
["bitfinex","ETHUSD",1729493849422,3.71353672,2733.3,2732.8,0.27375178]
["bitfinex","ETHUSD",1729493849619,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493849814,3.65872,2733.2,2732.8,0.27375422]
["bitfinex","ETHUSD",1729493850052,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493850358,3.65872,2733.2,2732.7,4.44054]
["bitfinex","ETHUSD",1729493850731,3.65872,2733.2,2732.8,0.27378785]
["bitfinex","ETHUSD",1729493851026,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493851247,3.65872,2733.2,2732.8,0.27378543]
["bitfinex","ETHUSD",1729493851552,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493851756,3.65872,2733.2,2732.8,0.27382355]
["bitfinex","ETHUSD",1729493851933,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493852143,7.31754,2733.2,2732.8,0.27382411]
["bitfinex","ETHUSD",1729493852334,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493852518,3.65872,2733.2,2732.8,0.27386872]
["bitfinex","ETHUSD",1729493852714,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493852919,3.65872,2733.2,2732.8,0.27387113]
["bitfinex","ETHUSD",1729493853143,0.05490672,2733.3,2732.7,0.7812]
["bitfinex","ETHUSD",1729493853367,3.65872,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493853653,3.05490672,2733.3,2732.8,0.27390892]
["bitfinex","ETHUSD",1729493853850,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493854092,3.65873,2733.2,2732.8,0.27390572]
["bitfinex","ETHUSD",1729493854392,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493854561,3.65873,2733.2,2732.8,0.27395651]
["bitfinex","ETHUSD",1729493854865,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493855071,3.65873,2733.2,2732.8,0.27395267]
["bitfinex","ETHUSD",1729493855289,3.65873,2733.2,2732.9,0.27401558]
["bitfinex","ETHUSD",1729493855457,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493855657,3.65873,2733.2,2732.8,0.27401579]
["bitfinex","ETHUSD",1729493855877,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493856108,3.65873,2733.2,2732.8,0.27402244]
["bitfinex","ETHUSD",1729493856254,3.65873,2733.2,2732.9,0.27402244]
["bitfinex","ETHUSD",1729493856458,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493856660,3.65873,2733.2,2732.8,0.27408478]
["bitfinex","ETHUSD",1729493856895,3.65873,2733.2,2732.9,0.27408478]
["bitfinex","ETHUSD",1729493857089,7.31753,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493857294,7.31753,2733.2,2732.8,0.27414052]
["bitfinex","ETHUSD",1729493857496,7.31753,2733.2,2732.9,0.27414035]
["bitfinex","ETHUSD",1729493857688,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493857879,3.65873,2733.2,2732.8,0.2741388]
["bitfinex","ETHUSD",1729493858074,3.65873,2733.2,2732.9,0.2741388]
["bitfinex","ETHUSD",1729493858375,3.65873,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493858575,7.31754,2733.2,2732.8,0.27416654]
["bitfinex","ETHUSD",1729493858777,3.65873,2733.2,2732.9,0.27416654]
["bitfinex","ETHUSD",1729493859081,3.05490672,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729493859659,3.05490672,2733.3,2732.8,7.31829]
["bitfinex","ETHUSD",1729493859862,3.05490672,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1729493860081,3.05490672,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729493860472,6.71348672,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729493862767,10.37215672,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729493863368,10.37216672,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729493863616,10.37216672,2733.3,2732.7,0.7812]
["bitfinex","ETHUSD",1729493863775,3.65871,2733.2,2732.8,0.43871831]
["bitfinex","ETHUSD",1729493863991,3.65871,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493864183,6.71348672,2733.3,2732.8,0.4387213]
["bitfinex","ETHUSD",1729493864528,3.65876,2733.2,2732.7,0.7812]
["bitfinex","ETHUSD",1729493865583,3.65898,2733.0,2732.7,0.7812]
["bitfinex","ETHUSD",1729493865785,3.65898,2733.0,2732.8,0.43874852]
["bitfinex","ETHUSD",1729493866037,3.65898,2733.0,2732.7,0.7812]
["bitfinex","ETHUSD",1729493866329,3.65898,2733.0,2732.8,0.43873451]
["bitfinex","ETHUSD",1729493866532,3.65898,2733.0,2732.7,0.7812]
["bitfinex","ETHUSD",1729493867599,3.65919,2732.9,2732.3,4.42793]
["bitfinex","ETHUSD",1729493867817,3.65898,2733.0,2732.4,4.09853935]
["bitfinex","ETHUSD",1729493868015,3.65898,2733.0,2732.5,0.43876935]
["bitfinex","ETHUSD",1729493868198,3.65925,2732.8,2732.6,0.43876935]
["bitfinex","ETHUSD",1729493868381,3.65925,2732.8,2732.3,0.7681]
["bitfinex","ETHUSD",1729493868830,7.31861,2732.8,2732.3,0.7681]
["bitfinex","ETHUSD",1729493869094,3.65925,2732.8,2732.4,0.4387555]
["bitfinex","ETHUSD",1729493869236,3.6594,2732.7,2732.5,0.4387555]
["bitfinex","ETHUSD",1729493869436,3.71431283,2732.7,2732.6,0.4387555]
["bitfinex","ETHUSD",1729493869637,0.05491283,2732.7,2732.3,0.7681]
["bitfinex","ETHUSD",1729493869847,0.05491283,2732.7,2732.4,0.43873088]
["bitfinex","ETHUSD",1729493870048,0.05491283,2732.7,2732.5,0.43873088]
["bitfinex","ETHUSD",1729493870256,3.71429283,2732.7,2732.3,0.7681]
["bitfinex","ETHUSD",1729493870478,3.71429283,2732.7,2732.4,0.43870338]
["bitfinex","ETHUSD",1729493870653,3.71429283,2732.7,2732.5,0.43870338]
["bitfinex","ETHUSD",1729493870849,0.0846,2732.6,2732.2,3.65994]
["bitfinex","ETHUSD",1729493871055,0.0846,2732.6,2732.3,0.43870332]
["bitfinex","ETHUSD",1729493871267,0.0846,2732.6,2732.4,0.43870332]
["bitfinex","ETHUSD",1729493871483,0.0846,2732.6,2732.5,0.43870332]
["bitfinex","ETHUSD",1729493872153,3.71429283,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493873081,3.65938,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493873689,3.71429336,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493873858,0.05491336,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493874385,3.71433336,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493876582,3.65942,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493877060,3.71433336,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729493880962,3.71433336,2732.7,2732.0,4.48975]
["bitfinex","ETHUSD",1729493881170,0.0846,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1729493881417,0.0846,2732.4,2731.7,0.8186]
["bitfinex","ETHUSD",1729493881418,3.65996,2732.3,2731.7,0.8186]
["bitfinex","ETHUSD",1729493881716,3.66054,2731.9,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493881866,3.66059,2731.8,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493882267,3.66054,2731.9,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493882268,3.66072,2731.7,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493882567,0.05494217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493883211,3.80053217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493883514,0.13954217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493884772,3.80053217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493884973,0.13954217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493885409,3.80053217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493885978,6.80053217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493886168,7.35053217,2731.5,2731.4,0.1323682]
["bitfinex","ETHUSD",1729493889901,7.35053217,2731.5,2731.4,1e-08]
["bitfinex","ETHUSD",1729493890528,3.6623,2730.6,2730.0,11.07294]
["bitfinex","ETHUSD",1729493890728,0.0008,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1729493891002,0.0008,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1729493891233,0.0008,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1729493891428,0.0008,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1729493892553,0.05496725,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1729493892841,0.05496725,2730.5,2730.1,7.32554]
["bitfinex","ETHUSD",1729493893335,0.05496725,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1729493893703,0.05496725,2730.5,2729.1,3.01]
["bitfinex","ETHUSD",1729493893704,3.66273,2730.2,2729.5,3.66354]
["bitfinex","ETHUSD",1729493893905,3.0,2730.3,2729.5,3.66354]
["bitfinex","ETHUSD",1729493894140,3.66275,2730.2,2729.5,3.66354]
["bitfinex","ETHUSD",1729493895238,0.05496894,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1729493896309,0.05496894,2730.0,2729.5,7.32712]
["bitfinex","ETHUSD",1729493896642,0.05496894,2730.0,2729.4,0.7965]
["bitfinex","ETHUSD",1729493896643,0.13956894,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1729493896939,0.05496894,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1729493897305,0.05496894,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1729493897739,0.05496894,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1729493897940,0.05496894,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1729493898349,0.05496894,2730.0,2729.9,0.8129]
["bitfinex","ETHUSD",1729493898855,0.05496894,2730.0,2729.9,4.47603]
["bitfinex","ETHUSD",1729493899216,0.05496894,2730.0,2729.9,5.289963]
["bitfinex","ETHUSD",1729493900575,0.05496894,2730.0,2729.9,0.8129]
["bitfinex","ETHUSD",1729493900925,0.05496894,2730.0,2729.7,4.41387]
["bitfinex","ETHUSD",1729493901420,0.05496894,2730.0,2729.4,0.7872]
["bitfinex","ETHUSD",1729493901856,3.66322,2729.9,2729.4,0.7872]
["bitfinex","ETHUSD",1729493902257,0.05497452,2729.6,2729.4,0.7872]
["bitfinex","ETHUSD",1729493902468,0.05497452,2729.6,2729.1,0.8247]
["bitfinex","ETHUSD",1729493902863,0.05497452,2729.6,2728.8,3.66451]
["bitfinex","ETHUSD",1729493903046,0.05497452,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1729493903252,3.71855452,2729.6,2728.9,0.8247]
["bitfinex","ETHUSD",1729493903473,3.71855452,2729.6,2728.9,4.48907]
["bitfinex","ETHUSD",1729493903474,3.0,2729.5,2728.9,4.48907]
["bitfinex","ETHUSD",1729493903652,0.05497452,2729.6,2728.9,0.8247]
["bitfinex","ETHUSD",1729493903851,3.6637,2729.5,2728.9,0.8247]
["bitfinex","ETHUSD",1729493904149,3.0,2729.4,2728.9,0.8247]
["bitfinex","ETHUSD",1729493905274,6.66386,2729.4,2728.9,0.8247]
["bitfinex","ETHUSD",1729493905889,3.71906022,2729.2,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493906046,3.71986022,2729.2,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493906557,0.05579022,2729.2,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493907090,0.05579022,2729.2,2728.6,3.7972382]
["bitfinex","ETHUSD",1729493907296,0.05579022,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1729493907503,0.05579022,2729.2,2729.1,4.47571]
["bitfinex","ETHUSD",1729493908744,0.05579022,2729.2,2729.1,4.54898236]
["bitfinex","ETHUSD",1729493908948,0.05579022,2729.2,2729.1,4.47571]
["bitfinex","ETHUSD",1729493911065,0.05579022,2729.2,2729.1,0.8115]
["bitfinex","ETHUSD",1729493911259,0.05579022,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1729493912656,3.74787,2729.8,2729.1,3.66421]
["bitfinex","ETHUSD",1729493912856,0.05497588,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1729493913102,0.05577588,2729.6,2728.9,0.807]
["bitfinex","ETHUSD",1729493913303,3.66411,2729.2,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493913600,3.0846,2729.0,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493913959,0.0846,2729.0,2728.6,3.7972382]
["bitfinex","ETHUSD",1729493914162,0.0846,2729.0,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493914607,0.05498724,2728.8,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493915196,0.05498724,2728.8,2728.6,3.7972282]
["bitfinex","ETHUSD",1729493915899,0.05498724,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729493916200,0.0846,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1729493916402,7.36801,2729.7,2729.0,3.66427]
["bitfinex","ETHUSD",1729493916909,3.66369,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1729493917079,0.05498959,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1729493917399,0.05498959,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1729493917978,0.05498959,2729.3,2728.8,7.32905]
["bitfinex","ETHUSD",1729493918214,0.05498959,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1729493918421,0.0846,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1729493918591,0.0846,2729.2,2728.7,0.8028]
["bitfinex","ETHUSD",1729493919001,3.0846,2729.2,2728.6,3.7971882]
["bitfinex","ETHUSD",1729493919206,6.74869,2729.2,2728.6,3.7971882]
["bitfinex","ETHUSD",1729493920389,3.0846,2729.2,2728.6,3.7971882]
["bitfinex","ETHUSD",1729493920597,3.66421,2729.1,2728.6,3.7971882]
["bitfinex","ETHUSD",1729493921294,3.66421,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493921692,7.32854,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493921887,3.66421,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493922075,3.66421,2729.1,2728.6,3.7972282]
["bitfinex","ETHUSD",1729493922301,3.66421,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493923302,3.66421,2729.1,2728.6,3.7972282]
["bitfinex","ETHUSD",1729493924808,3.0846,2729.2,2728.6,3.7972282]
["bitfinex","ETHUSD",1729493924809,3.0846,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729493925244,3.0846,2729.2,2728.7,7.3294]
["bitfinex","ETHUSD",1729493925381,3.0846,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1729493925586,3.0,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1729493925781,0.05498959,2729.3,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493925988,0.05498959,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1729493926223,0.05498959,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1729493926525,0.05498959,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1729493927895,0.05498959,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729493928098,0.05498959,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1729493928721,0.05498959,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729493929036,3.71899959,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729493929534,3.71899959,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1729493930162,0.05498959,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1729493930722,3.71894959,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1729493930885,0.05498959,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1729493931562,3.71893959,2729.3,2728.7,0.764]
["bitfinex","ETHUSD",1729493931833,3.71893959,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1729493932328,3.71893959,2729.3,2728.7,4.42872]
["bitfinex","ETHUSD",1729493932627,3.71893959,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1729493933826,3.71893959,2729.3,2728.7,0.764]
["bitfinex","ETHUSD",1729493934045,3.71893959,2729.3,2728.7,4.42873]
["bitfinex","ETHUSD",1729493934336,0.0846,2729.2,2728.7,4.42871]
["bitfinex","ETHUSD",1729493934721,0.0846,2729.2,2728.6,3.7971182]
["bitfinex","ETHUSD",1729493935030,3.74868,2729.2,2728.6,3.7971182]
["bitfinex","ETHUSD",1729493935605,3.66422,2729.1,2728.6,3.7971182]
["bitfinex","ETHUSD",1729493936330,3.66437,2729.0,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493936490,3.66422,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493937287,0.0846,2729.2,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493937288,0.05498959,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1729493937487,0.05498959,2729.3,2728.7,0.7728]
["bitfinex","ETHUSD",1729493937700,3.71899959,2729.3,2728.7,4.43742]
["bitfinex","ETHUSD",1729493937917,7.38303959,2729.3,2728.7,4.43742]
["bitfinex","ETHUSD",1729493938126,0.0846,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493938292,3.0846,2729.1,2728.6,3.7972182]
["bitfinex","ETHUSD",1729493938495,3.0846,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493939199,3.66434,2729.0,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493939433,3.0846,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493939628,3.66434,2729.0,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493940034,3.0,2729.1,2728.6,0.20566507]
["bitfinex","ETHUSD",1729493940247,3.0,2729.1,2728.6,3.7971582]
["bitfinex","ETHUSD",1729493940447,3.0,2729.1,2728.6,7.4619482]
["bitfinex","ETHUSD",1729493940617,3.0,2729.1,2728.6,3.7971582]
["bitfinex","ETHUSD",1729493941031,3.0,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1729493942447,3.13958959,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1729493942743,6.80354959,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1729493943748,3.13958959,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1729493943907,3.66424,2729.1,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493944106,3.66448,2728.9,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493944840,0.05499039,2728.7,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493947343,3.74909,2728.9,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493948414,6.80514266,2728.7,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493950431,7.18302122,2728.7,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493950833,7.29934,2728.7,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493951027,7.67721118,2728.7,2728.6,0.1323682]
["bitfinex","ETHUSD",1729493951448,6.80462214,2728.5,2728.4,0.04962121]
["bitfinex","ETHUSD",1729493951754,6.80542214,2728.5,2728.4,0.04962121]
["bitfinex","ETHUSD",1729493952158,3.66556,2728.1,2727.3,4.456]
["bitfinex","ETHUSD",1729493952329,3.66556,2728.1,2727.3,1.601665]
["bitfinex","ETHUSD",1729493952330,0.0846,2727.9,2727.3,1.601665]
["bitfinex","ETHUSD",1729493952530,0.0846,2727.9,2727.3,5.268275]
["bitfinex","ETHUSD",1729493952732,0.0846,2727.9,2727.3,1.601665]
["bitfinex","ETHUSD",1729493953055,3.75046,2727.9,2727.3,0.7894]
["bitfinex","ETHUSD",1729493953725,0.05501953,2727.7,2727.3,0.7894]
["bitfinex","ETHUSD",1729493954741,3.05501953,2727.7,2727.3,0.7894]
["bitfinex","ETHUSD",1729493954926,0.0846,2727.6,2726.8,0.8215]
["bitfinex","ETHUSD",1729493955127,3.05501953,2727.7,2727.2,4.48824]
["bitfinex","ETHUSD",1729493955128,0.05501953,2727.7,2727.2,4.48824]
["bitfinex","ETHUSD",1729493955557,3.05501953,2727.7,2727.2,4.48825]
["bitfinex","ETHUSD",1729493955764,3.05501953,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1729493955920,0.05501953,2727.7,2727.5,3.66625]
["bitfinex","ETHUSD",1729493956258,0.0846,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1729493956478,0.0846,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1729493956956,3.75082,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1729493957155,0.0846,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1729493957556,0.0846,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1729493957854,3.75082,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1729493958162,6.66645,2727.5,2726.9,0.8215]
["bitfinex","ETHUSD",1729493958317,3.0,2727.2,2726.6,4.47936]
["bitfinex","ETHUSD",1729493959114,3.0,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1729493959343,0.05503082,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1729493959625,0.05503082,2727.0,2726.6,4.47936]
["bitfinex","ETHUSD",1729493959626,0.05503082,2727.0,2726.6,8.14683]
["bitfinex","ETHUSD",1729493959957,0.05503082,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1729493960359,0.05503082,2727.0,2726.8,3.66726]
["bitfinex","ETHUSD",1729493960562,0.05503082,2727.0,2726.8,3.66721]
["bitfinex","ETHUSD",1729493961157,0.05503082,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1729493961947,0.05503082,2727.0,2726.7,7.33478]
["bitfinex","ETHUSD",1729493962263,0.05503082,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1729493962465,3.75177,2726.9,2726.4,3.66779]
["bitfinex","ETHUSD",1729493962671,3.66732,2726.8,2726.2,4.4786]
["bitfinex","ETHUSD",1729493962987,0.0846,2726.6,2726.1,3.68321]
["bitfinex","ETHUSD",1729493963126,0.0846,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1729493963326,0.0846,2726.6,2726.1,3.68314]
["bitfinex","ETHUSD",1729493963522,0.05504377,2726.4,2726.1,3.68314]
["bitfinex","ETHUSD",1729493963725,0.05504377,2726.4,2726.3,3.66796]
["bitfinex","ETHUSD",1729493964274,0.05504377,2726.4,2726.1,3.68314]
["bitfinex","ETHUSD",1729493964431,0.05504377,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1729493964751,0.05504377,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1729493965767,0.05504377,2726.4,2726.1,0.8373]
["bitfinex","ETHUSD",1729493965768,0.05504377,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729493965938,0.13964377,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729493966143,0.13964377,2726.4,2726.1,3.68323]
["bitfinex","ETHUSD",1729493966343,0.13964377,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729493967182,0.05504377,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729493967472,8.49343663,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729493967765,0.0846,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729493968157,3.0,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493968158,0.0846,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493968373,3.75258,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493969571,3.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729493970142,6.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729493971239,3.75267,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493971453,3.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729493971659,0.0846,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493972053,3.75259,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493972255,0.0846,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729493972463,0.05504377,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1729493972781,0.05504377,2726.4,2726.1,3.68322]
["bitfinex","ETHUSD",1729493973385,0.05504377,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1729493973862,0.05504377,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1729493974238,0.05504377,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1729493974446,0.05504377,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729493974843,0.05504377,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1729493975340,0.05504377,2726.4,2726.3,4.21797]
["bitfinex","ETHUSD",1729493976079,0.05504377,2726.4,2726.3,5.008068]
["bitfinex","ETHUSD",1729493976238,0.05504377,2726.4,2726.3,4.21797]
["bitfinex","ETHUSD",1729493976677,0.05504377,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1729493976848,0.05504377,2726.4,2726.1,0.565]
["bitfinex","ETHUSD",1729493977057,0.05504377,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1729493977762,0.05504377,2726.4,2726.3,4.21797]
["bitfinex","ETHUSD",1729493978902,0.05504377,2726.4,2726.3,5.008074]
["bitfinex","ETHUSD",1729493979103,0.05504377,2726.4,2726.3,5.816774]
["bitfinex","ETHUSD",1729493979304,0.05504377,2726.4,2726.3,1.3587]
["bitfinex","ETHUSD",1729493979512,0.05504377,2726.4,2726.3,0.55]
["bitfinex","ETHUSD",1729493980212,0.05504377,2726.4,2726.3,4.21797]
["bitfinex","ETHUSD",1729493981958,0.05504377,2726.4,2726.3,5.11182873]
["bitfinex","ETHUSD",1729493982161,3.66524,2728.4,2727.7,3.66597]
["bitfinex","ETHUSD",1729493982477,0.06327633,2727.9,2727.6,3.66612]
["bitfinex","ETHUSD",1729493982661,0.05501806,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1729493982863,0.13961806,2728.1,2727.6,4.2162]
["bitfinex","ETHUSD",1729493983075,0.13961806,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1729493983502,0.05501806,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1729493983817,0.05501806,2728.1,2727.5,4.21629]
["bitfinex","ETHUSD",1729493983962,0.05501806,2728.1,2727.7,3.66597]
["bitfinex","ETHUSD",1729493984401,0.05501806,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1729493984706,0.05501806,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1729493985008,0.05501806,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1729493985222,0.05501806,2728.1,2728.0,0.55]
["bitfinex","ETHUSD",1729493985711,0.05501806,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1729493985913,3.61,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1729493986216,3.61,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1729493986379,0.05499738,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1729493986717,0.05499738,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729493986869,0.05499738,2728.8,2728.7,4.21474]
["bitfinex","ETHUSD",1729493987311,0.05499738,2728.8,2728.7,5.93992991]
["bitfinex","ETHUSD",1729493987505,0.05499738,2728.8,2728.7,5.00014]
["bitfinex","ETHUSD",1729493990119,0.05499738,2728.8,2728.7,5.0734221]
["bitfinex","ETHUSD",1729493990772,6.74761,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1729493990928,3.74761,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1729493991120,0.0846,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1729493991450,0.0846,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1729493991829,3.66277,2730.2,2729.6,4.21351]
["bitfinex","ETHUSD",1729493992151,3.0,2730.2,2729.6,4.21351]
["bitfinex","ETHUSD",1729493992657,3.0,2730.2,2728.8,0.01]
["bitfinex","ETHUSD",1729493992658,3.01,2730.2,2728.9,0.8]
["bitfinex","ETHUSD",1729493992852,3.66342,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1729493993069,0.0846,2729.5,2728.9,0.8]
["bitfinex","ETHUSD",1729493993270,0.0846,2729.5,2728.9,4.46447]
["bitfinex","ETHUSD",1729493993454,3.66391,2729.4,2728.7,3.66471]
["bitfinex","ETHUSD",1729493993845,3.66396,2729.3,2728.7,3.66471]
["bitfinex","ETHUSD",1729493994171,3.66396,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1729493994677,3.66396,2729.3,2728.5,4.42512]
["bitfinex","ETHUSD",1729493995034,3.66396,2729.3,2728.7,3.66471]
["bitfinex","ETHUSD",1729493995434,3.66416,2729.2,2728.6,0.55]
["bitfinex","ETHUSD",1729493995866,3.66396,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1729493996065,3.66396,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1729493996673,3.66396,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1729493996855,3.66409,2729.2,2728.6,0.55]
["bitfinex","ETHUSD",1729493997431,3.66424,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1729493998448,3.66399,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1729493998853,3.66457,2728.9,2728.5,0.7602]
["bitfinex","ETHUSD",1729493999067,3.66457,2728.9,2728.2,3.6653]
["bitfinex","ETHUSD",1729494000074,3.66457,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1729494000444,3.66426,2729.1,2728.4,3.66504]
["bitfinex","ETHUSD",1729494000686,3.66448,2728.9,2728.4,3.66504]
["bitfinex","ETHUSD",1729494000881,3.0,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1729494000882,6.66397,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1729494001203,3.66417,2729.2,2728.7,0.8119]
["bitfinex","ETHUSD",1729494002218,3.0,2729.3,2728.2,4.43675]
["bitfinex","ETHUSD",1729494002424,3.66544,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1729494002702,3.74984,2728.4,2727.6,4.44564]
["bitfinex","ETHUSD",1729494002910,0.01,2728.8,2727.6,0.7795]
["bitfinex","ETHUSD",1729494002911,3.74935,2728.7,2727.6,0.7795]
["bitfinex","ETHUSD",1729494003111,3.61,2728.9,2728.4,4.47136]
["bitfinex","ETHUSD",1729494003298,7.2745,2728.9,2728.4,0.8063]
["bitfinex","ETHUSD",1729494003614,7.2745,2728.9,2728.0,3.66563]
["bitfinex","ETHUSD",1729494003615,3.66462,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1729494003791,3.0,2728.8,2728.1,0.8063]
["bitfinex","ETHUSD",1729494003997,3.0,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1729494004369,3.61,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1729494004485,0.0846,2729.3,2728.7,1.3229]
["bitfinex","ETHUSD",1729494004689,3.74854,2729.3,2728.7,4.98762]
["bitfinex","ETHUSD",1729494004886,3.74854,2729.3,2728.7,1.3229]
["bitfinex","ETHUSD",1729494005104,3.74854,2729.3,2728.7,4.98751]
["bitfinex","ETHUSD",1729494005105,0.0846,2729.3,2728.7,4.98751]
["bitfinex","ETHUSD",1729494005291,0.0846,2729.3,2728.7,1.3229]
["bitfinex","ETHUSD",1729494005629,0.0846,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729494005919,0.0846,2729.3,2728.7,1.3229]
["bitfinex","ETHUSD",1729494005920,3.0846,2729.3,2728.7,1.3229]
["bitfinex","ETHUSD",1729494006075,3.0846,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1729494006276,3.0,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1729494006798,3.0,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1729494007000,3.0,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1729494007187,3.61,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1729494007714,3.61,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1729494007920,3.61,2729.8,2729.2,4.43785]
["bitfinex","ETHUSD",1729494008131,3.61,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1729494008340,3.66348,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1729494008631,3.7483,2729.5,2728.9,0.8281]
["bitfinex","ETHUSD",1729494008993,3.6639,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1729494009192,3.66439,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1729494009432,3.66463,2728.8,2728.2,4.49349]
["bitfinex","ETHUSD",1729494010217,3.66463,2728.8,2728.0,3.66563]
["bitfinex","ETHUSD",1729494010218,3.66489,2728.6,2728.0,3.66563]
["bitfinex","ETHUSD",1729494010636,3.0,2728.7,2728.1,3.66551]
["bitfinex","ETHUSD",1729494010848,3.0,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1729494011145,3.0846,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1729494011341,3.0,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1729494011524,3.66387,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1729494011525,6.74856,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729494011724,0.0846,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1729494011942,7.23,2729.8,2729.0,3.66431]
["bitfinex","ETHUSD",1729494011943,3.74803,2729.7,2729.0,3.66431]
["bitfinex","ETHUSD",1729494012097,0.0846,2729.7,2728.8,3.66461]
["bitfinex","ETHUSD",1729494012298,0.0846,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1729494012499,0.0846,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1729494012725,7.23,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1729494013213,7.23,2729.8,2729.3,4.21392]
["bitfinex","ETHUSD",1729494013408,7.23,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1729494013728,3.0,2729.7,2729.4,3.66377]
["bitfinex","ETHUSD",1729494013928,3.0,2729.7,2729.3,4.21392]
["bitfinex","ETHUSD",1729494014838,3.0,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1729494015040,3.0,2729.7,2729.3,4.2139]
["bitfinex","ETHUSD",1729494015225,3.0,2729.7,2729.3,4.21393]
["bitfinex","ETHUSD",1729494015535,7.23,2729.8,2726.2,4.44209426]
["bitfinex","ETHUSD",1729494015536,0.0846,2729.0,2728.4,0.7518]
["bitfinex","ETHUSD",1729494015744,3.0,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1729494015942,3.0,2729.4,2728.9,0.7518]
["bitfinex","ETHUSD",1729494016112,3.6946,2729.6,2728.9,0.7518]
["bitfinex","ETHUSD",1729494016113,3.0,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1729494016448,3.61,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1729494016832,3.61,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1729494017055,3.61,2729.6,2729.5,4.21367]
["bitfinex","ETHUSD",1729494017246,3.61,2729.6,2729.5,0.55]
["bitfinex","ETHUSD",1729494017404,3.61,2729.6,2729.4,0.7959]
["bitfinex","ETHUSD",1729494017602,3.74838,2729.5,2729.0,1.3459]
["bitfinex","ETHUSD",1729494018147,3.66382,2729.4,2729.0,1.3459]
["bitfinex","ETHUSD",1729494018326,3.66382,2729.4,2728.8,0.7735]
["bitfinex","ETHUSD",1729494018327,7.32773,2729.4,2728.8,0.7735]
["bitfinex","ETHUSD",1729494018644,3.66395,2729.3,2728.8,0.7735]
["bitfinex","ETHUSD",1729494018954,3.66395,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1729494018955,3.66429,2729.1,2728.5,4.43849]
["bitfinex","ETHUSD",1729494019303,3.66438,2729.0,2728.5,0.7735]
["bitfinex","ETHUSD",1729494019539,3.66468,2728.8,2728.3,0.7994]
["bitfinex","ETHUSD",1729494020505,3.74897,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1729494020705,0.0846,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1729494020904,6.6641,2729.2,2728.6,0.55]
["bitfinex","ETHUSD",1729494021138,6.6641,2729.2,2728.6,4.21488]
["bitfinex","ETHUSD",1729494021453,3.0846,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1729494021631,3.0,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1729494022246,3.66416,2729.2,2728.5,3.66488]
["bitfinex","ETHUSD",1729494022547,3.66436,2729.0,2728.3,7.33035]
["bitfinex","ETHUSD",1729494022915,3.66416,2729.2,2728.3,3.66516]
["bitfinex","ETHUSD",1729494023122,3.66416,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1729494023322,3.71933665,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1729494023528,3.71933665,2729.0,2728.4,0.55]
["bitfinex","ETHUSD",1729494023940,3.66457,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1729494024262,3.66391,2728.5,2727.9,3.66575]
["bitfinex","ETHUSD",1729494024429,7.32989,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1729494024628,3.66491,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1729494025156,3.66468,2728.8,2728.1,3.66542]
["bitfinex","ETHUSD",1729494025341,7.32939,2728.8,2728.1,3.66542]
["bitfinex","ETHUSD",1729494025542,3.66468,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1729494025778,3.66468,2728.8,2728.2,4.21539]
["bitfinex","ETHUSD",1729494026116,6.74909,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1729494026349,6.74909,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1729494026524,3.0846,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1729494026729,0.05499162,2728.7,2728.5,0.7699]
["bitfinex","ETHUSD",1729494027111,0.05499162,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1729494027453,3.66492,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1729494027639,0.05499162,2728.7,2728.2,4.21537]
["bitfinex","ETHUSD",1729494027845,3.71985162,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1729494028160,0.05499162,2728.7,2728.2,4.21538]
["bitfinex","ETHUSD",1729494028660,3.71974162,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1729494028815,0.05499162,2728.7,2728.2,4.21533]
["bitfinex","ETHUSD",1729494029018,0.05499162,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1729494029343,0.05499162,2728.7,2727.9,1.18351733]
["bitfinex","ETHUSD",1729494029344,3.66495,2728.6,2727.9,1.18351733]
["bitfinex","ETHUSD",1729494029654,7.33052,2728.4,2727.9,1.18351733]
["bitfinex","ETHUSD",1729494029835,3.6653,2728.3,2727.9,0.36511733]
["bitfinex","ETHUSD",1729494030036,3.6653,2728.3,2727.7,4.83340362]
["bitfinex","ETHUSD",1729494030429,0.05500913,2728.1,2727.6,0.36512362]
["bitfinex","ETHUSD",1729494030661,0.05500913,2728.1,2727.5,0.36512362]
["bitfinex","ETHUSD",1729494030823,3.66569,2728.0,2727.5,4.03138362]
["bitfinex","ETHUSD",1729494031167,3.66569,2728.0,2727.4,4.79449362]
["bitfinex","ETHUSD",1729494031349,3.66582,2727.9,2727.4,1.12802362]
["bitfinex","ETHUSD",1729494031540,3.66597,2727.8,2727.3,0.36512362]
["bitfinex","ETHUSD",1729494031736,3.66624,2727.6,2727.1,1.13702362]
["bitfinex","ETHUSD",1729494031938,3.66673,2727.3,2727.0,0.36512362]
["bitfinex","ETHUSD",1729494032177,3.0,2727.2,2727.0,0.36512362]
["bitfinex","ETHUSD",1729494032473,0.13962593,2727.1,2726.7,0.3654343]
["bitfinex","ETHUSD",1729494032659,0.13962593,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1729494032855,0.13962593,2727.1,2726.6,4.51532443]
["bitfinex","ETHUSD",1729494033038,0.13962593,2727.1,2726.6,0.84778443]
["bitfinex","ETHUSD",1729494033228,3.80652593,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1729494033422,3.80652593,2727.1,2726.7,0.55]
["bitfinex","ETHUSD",1729494033860,3.66703,2727.0,2726.5,0.7771]
["bitfinex","ETHUSD",1729494034057,3.66703,2727.0,2726.2,3.66804]
["bitfinex","ETHUSD",1729494034058,3.66719,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1729494034639,7.33446,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1729494034969,0.13962593,2727.1,2726.2,4.48409]
["bitfinex","ETHUSD",1729494034970,3.66703,2727.0,2726.2,4.48409]
["bitfinex","ETHUSD",1729494035171,3.6672,2726.9,2726.2,5.30082]
["bitfinex","ETHUSD",1729494035585,3.72249492,2726.7,2726.2,1.63273]
["bitfinex","ETHUSD",1729494036072,3.66746,2726.7,2726.3,0.55]
["bitfinex","ETHUSD",1729494036369,0.05504084,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1729494037958,0.05504084,2726.5,2726.3,4.21795]
["bitfinex","ETHUSD",1729494038204,0.05504084,2726.5,2726.4,1.3715]
["bitfinex","ETHUSD",1729494038807,0.05504084,2726.5,2726.4,0.8215]
["bitfinex","ETHUSD",1729494038974,0.05504084,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1729494039503,3.0,2726.8,2726.2,4.21802]
["bitfinex","ETHUSD",1729494039714,0.05504395,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1729494039865,0.05504395,2726.3,2726.2,1.055465]
["bitfinex","ETHUSD",1729494041066,0.05504395,2726.3,2726.2,4.723565]
["bitfinex","ETHUSD",1729494041612,0.05504395,2726.3,2726.2,5.499265]
["bitfinex","ETHUSD",1729494041953,0.0008,2726.7,2726.2,5.499265]
["bitfinex","ETHUSD",1729494041954,0.0008,2726.7,2726.6,4.99327]
["bitfinex","ETHUSD",1729494042208,0.0008,2726.7,2726.6,5.06660381]
["bitfinex","ETHUSD",1729494042506,0.0008,2726.7,2726.6,5.94003419]
["bitfinex","ETHUSD",1729494042688,0.0008,2726.7,2726.6,5.95003419]
["bitfinex","ETHUSD",1729494042896,0.0008,2726.7,2726.6,5.87670038]
["bitfinex","ETHUSD",1729494044500,0.0008,2726.7,2726.6,5.86670038]
["bitfinex","ETHUSD",1729494044810,0.0008,2726.7,2726.6,8.93000313]
["bitfinex","ETHUSD",1729494045011,0.0008,2726.7,2726.6,8.87670038]
["bitfinex","ETHUSD",1729494045398,0.0008,2726.7,2726.6,5.86670038]
["bitfinex","ETHUSD",1729494045582,0.0008,2726.7,2726.6,0.7757]
["bitfinex","ETHUSD",1729494045796,0.0008,2726.7,2726.6,4.44327]
["bitfinex","ETHUSD",1729494047201,0.0008,2726.7,2726.6,4.99327]
["bitfinex","ETHUSD",1729494050330,0.0008,2726.7,2726.2,1.270365]
["bitfinex","ETHUSD",1729494050629,0.0008,2726.7,2726.3,0.05861159]
["bitfinex","ETHUSD",1729494051414,0.0008,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1729494051634,0.0008,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1729494053639,0.0008,2726.7,2726.6,5.03267]
["bitfinex","ETHUSD",1729494054145,0.0008,2726.7,2726.6,5.09126469]
["bitfinex","ETHUSD",1729494054343,0.0008,2726.7,2726.6,5.90856647]
["bitfinex","ETHUSD",1729494057094,0.0008,2726.7,2726.6,5.09346647]
["bitfinex","ETHUSD",1729494057528,0.0008,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1729494059135,0.0008,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729494059136,0.0008,2726.7,2726.3,4.47361]
["bitfinex","ETHUSD",1729494059459,0.0008,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1729494059644,0.1404,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1729494060538,0.05503145,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1729494060760,0.05503145,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1729494061082,0.05503145,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1729494062167,0.05503145,2726.5,2726.4,4.21784]
["bitfinex","ETHUSD",1729494064580,0.05503145,2726.5,2726.4,5.01714]
["bitfinex","ETHUSD",1729494067735,0.05503145,2726.5,2726.4,4.21784]
["bitfinex","ETHUSD",1729494068885,0.05503145,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1729494069380,0.05503145,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1729494070275,0.05503145,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1729494070937,0.1396,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729494071143,3.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494071479,3.668,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729494071784,0.1396,2726.4,2726.1,3.68323]
["bitfinex","ETHUSD",1729494072015,0.1404,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1729494072139,3.80787,2726.7,2726.1,4.06478982]
["bitfinex","ETHUSD",1729494072679,3.80787,2726.7,2726.2,0.55]
["bitfinex","ETHUSD",1729494073637,0.05504082,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1729494074075,0.05504082,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1729494074250,0.05504082,2726.5,2726.2,0.735113]
["bitfinex","ETHUSD",1729494074459,3.72282082,2726.5,2726.1,0.015]
["bitfinex","ETHUSD",1729494074764,0.05504082,2726.5,2726.1,0.015]
["bitfinex","ETHUSD",1729494074977,3.66805,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729494075467,3.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494075637,3.66805,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729494076038,0.1396,2726.4,2726.1,0.015]
["bitfinex","ETHUSD",1729494078095,0.1396,2726.4,2726.1,3.6832]
["bitfinex","ETHUSD",1729494078381,0.05504082,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1729494079168,0.05504082,2726.5,2726.4,5.0958919]
["bitfinex","ETHUSD",1729494079340,0.05504082,2726.5,2726.4,5.46166252]
["bitfinex","ETHUSD",1729494079786,0.05504082,2726.5,2726.4,5.0958919]
["bitfinex","ETHUSD",1729494080019,0.05504082,2726.5,2726.4,5.38814899]
["bitfinex","ETHUSD",1729494080184,0.05504082,2726.5,2726.4,6.29475289]
["bitfinex","ETHUSD",1729494080515,0.05504082,2726.5,2726.4,6.36808956]
["bitfinex","ETHUSD",1729494080883,0.05504082,2726.5,2726.4,6.00248057]
["bitfinex","ETHUSD",1729494081082,0.05504082,2726.5,2726.4,5.9291439]
["bitfinex","ETHUSD",1729494082886,0.05504082,2726.5,2726.4,5.9391439]
["bitfinex","ETHUSD",1729494083389,0.05504082,2726.5,2726.4,5.9291439]
["bitfinex","ETHUSD",1729494083813,0.05504082,2726.5,2726.4,5.3791439]
["bitfinex","ETHUSD",1729494084406,0.05504082,2726.5,2726.4,4.3808552]
["bitfinex","ETHUSD",1729494084580,0.05504082,2726.5,2726.4,3.94207661]
["bitfinex","ETHUSD",1729494084782,0.05504082,2726.5,2726.4,0.27423661]
["bitfinex","ETHUSD",1729494085631,0.19464082,2726.5,2726.4,0.27423661]
["bitfinex","ETHUSD",1729494086324,3.86234082,2726.5,2726.2,0.27429667]
["bitfinex","ETHUSD",1729494086539,3.66803,2726.3,2726.1,0.015]
["bitfinex","ETHUSD",1729494087026,3.6681,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494087229,3.8077,2726.2,2726.1,0.28932833]
["bitfinex","ETHUSD",1729494087633,3.8077,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494088194,0.1396,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494088701,0.1396,2726.2,2726.1,0.28925772]
["bitfinex","ETHUSD",1729494089013,0.1396,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494089226,0.1396,2726.2,2726.1,0.28925915]
["bitfinex","ETHUSD",1729494089815,0.1396,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494090446,0.1396,2726.2,2726.1,0.28926283]
["bitfinex","ETHUSD",1729494091747,6.8077,2726.2,2726.1,0.015]
["bitfinex","ETHUSD",1729494094443,3.66837,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494095700,0.1396,2726.2,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494096395,3.80771,2726.2,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494096753,7.47592,2726.2,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494096954,3.80771,2726.2,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494097797,3.66837,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494097966,0.0550571,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494098922,3.7234271,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494100614,0.0550571,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494101669,0.0550571,2726.0,2725.9,3.7158782]
["bitfinex","ETHUSD",1729494101870,0.0550571,2726.0,2725.9,0.0473682]
["bitfinex","ETHUSD",1729494111478,0.0550571,2726.0,2725.9,4.5246782]
["bitfinex","ETHUSD",1729494111711,0.0550571,2726.0,2725.9,5.34400002]
["bitfinex","ETHUSD",1729494111922,0.0550571,2726.0,2725.9,5.96735568]
["bitfinex","ETHUSD",1729494112128,0.0550571,2726.0,2725.9,5.96735234]
["bitfinex","ETHUSD",1729494112724,0.0550571,2726.0,2725.9,5.89400002]
["bitfinex","ETHUSD",1729494113021,0.0550571,2726.0,2725.9,5.9673522]
["bitfinex","ETHUSD",1729494113224,0.0008,2726.7,2726.6,4.42577]
["bitfinex","ETHUSD",1729494113464,0.0008,2726.7,2726.6,6.151887]
["bitfinex","ETHUSD",1729494114180,0.0008,2726.7,2726.6,6.22522422]
["bitfinex","ETHUSD",1729494114713,0.0008,2726.7,2726.6,6.22522425]
["bitfinex","ETHUSD",1729494115014,0.0008,2726.7,2726.6,6.151887]
["bitfinex","ETHUSD",1729494115418,0.0008,2726.7,2726.6,9.161887]
["bitfinex","ETHUSD",1729494116436,3.66523,2728.4,2726.6,9.161887]
["bitfinex","ETHUSD",1729494116437,0.1954,2728.4,2727.7,4.4452]
["bitfinex","ETHUSD",1729494116729,3.66529,2728.3,2727.7,4.4452]
["bitfinex","ETHUSD",1729494117086,7.33071,2728.3,2727.7,4.4452]
["bitfinex","ETHUSD",1729494117284,3.66529,2728.3,2727.7,4.4452]
["bitfinex","ETHUSD",1729494117794,3.66557,2728.1,2727.5,3.6663]
["bitfinex","ETHUSD",1729494118014,3.66557,2728.1,2727.4,4.21648]
["bitfinex","ETHUSD",1729494118528,3.66572,2728.0,2727.4,4.21648]
["bitfinex","ETHUSD",1729494118930,3.66557,2728.1,2727.4,4.21648]
["bitfinex","ETHUSD",1729494118931,7.33123,2728.1,2727.4,4.21648]
["bitfinex","ETHUSD",1729494119225,0.1954,2728.3,2727.3,0.8091]
["bitfinex","ETHUSD",1729494119435,3.86137,2727.8,2727.0,4.42425]
["bitfinex","ETHUSD",1729494119585,3.66676,2727.3,2726.6,4.42476]
["bitfinex","ETHUSD",1729494119792,3.66676,2727.3,2726.6,0.7573]
["bitfinex","ETHUSD",1729494120013,0.2054,2727.6,2726.6,0.7573]
["bitfinex","ETHUSD",1729494120234,3.66713,2727.0,2726.3,4.47964]
["bitfinex","ETHUSD",1729494120643,6.86232,2727.1,2726.4,3.6678]
["bitfinex","ETHUSD",1729494120925,3.1954,2727.1,2726.4,3.6678]
["bitfinex","ETHUSD",1729494121129,6.8623,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1729494121290,0.0550299,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1729494121488,0.0550299,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1729494121690,0.0550299,2726.9,2726.4,7.40887947]
["bitfinex","ETHUSD",1729494121916,0.0550299,2726.9,2726.4,3.74107947]
["bitfinex","ETHUSD",1729494122445,0.0550299,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1729494123239,0.0550299,2726.9,2726.4,4.21782]
["bitfinex","ETHUSD",1729494125149,0.0550299,2726.9,2726.4,4.29116941]
["bitfinex","ETHUSD",1729494125436,0.0550299,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1729494125731,0.0550299,2726.9,2726.8,5.0481]
["bitfinex","ETHUSD",1729494125942,0.0550299,2726.9,2726.8,5.12144214]
["bitfinex","ETHUSD",1729494126605,0.0550299,2726.9,2726.8,8.14144214]
["bitfinex","ETHUSD",1729494126813,0.0550299,2726.9,2726.8,8.0681]
["bitfinex","ETHUSD",1729494127008,0.0550299,2726.9,2726.8,9.6084]
["bitfinex","ETHUSD",1729494128098,9.9e-06,2726.9,2726.8,9.6084]
["bitfinex","ETHUSD",1729494128522,0.0008,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1729494128747,0.0008,2727.5,2727.2,3.66663]
["bitfinex","ETHUSD",1729494128904,0.0008,2727.5,2727.3,0.55]
["bitfinex","ETHUSD",1729494129107,0.0008,2727.5,2727.3,4.21654]
["bitfinex","ETHUSD",1729494129759,0.0008,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1729494129910,0.0008,2727.5,2727.4,4.21649]
["bitfinex","ETHUSD",1729494132052,0.0008,2727.5,2727.4,5.07320599]
["bitfinex","ETHUSD",1729494132251,0.0008,2727.5,2727.4,4.99989]
["bitfinex","ETHUSD",1729494134862,0.0008,2727.5,2727.4,5.07320814]
["bitfinex","ETHUSD",1729494135060,0.0008,2727.5,2727.4,6.03395765]
["bitfinex","ETHUSD",1729494136248,0.0550135,2727.7,2727.6,4.21622]
["bitfinex","ETHUSD",1729494136770,0.0550135,2727.7,2727.3,4.21655]
["bitfinex","ETHUSD",1729494136976,0.0550135,2727.7,2727.5,3.66627]
["bitfinex","ETHUSD",1729494137478,0.0550135,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1729494137639,0.0550135,2727.7,2727.6,5.71620126]
["bitfinex","ETHUSD",1729494138751,0.0550135,2727.7,2727.6,5.7895119]
["bitfinex","ETHUSD",1729494139281,0.0550135,2727.7,2727.6,5.71620126]
["bitfinex","ETHUSD",1729494139464,0.0550135,2727.7,2727.6,4.97562]
["bitfinex","ETHUSD",1729494139775,0.0550135,2727.7,2727.6,4.21622]
["bitfinex","ETHUSD",1729494139940,0.0550135,2727.7,2727.3,0.7967]
["bitfinex","ETHUSD",1729494140139,0.2504135,2727.7,2727.0,0.7967]
["bitfinex","ETHUSD",1729494140365,0.0550135,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1729494140688,0.0550135,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1729494140899,0.0550135,2727.7,2727.6,4.46972]
["bitfinex","ETHUSD",1729494141182,0.0550135,2727.7,2727.6,5.01972]
["bitfinex","ETHUSD",1729494142143,0.0550135,2727.7,2727.6,4.21622]
["bitfinex","ETHUSD",1729494142339,0.2504135,2727.7,2727.0,0.7717]
["bitfinex","ETHUSD",1729494142548,0.2504135,2727.7,2726.7,3.66742]
["bitfinex","ETHUSD",1729494142549,3.66641,2727.5,2726.7,3.66742]
["bitfinex","ETHUSD",1729494142768,3.66641,2727.5,2726.7,4.852332]
["bitfinex","ETHUSD",1729494143072,3.66663,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1729494143480,3.6665,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1729494143790,0.05501843,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1729494143945,0.05501843,2727.3,2727.1,0.55]
["bitfinex","ETHUSD",1729494144144,0.05501843,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1729494144341,0.05501843,2727.3,2727.1,0.55]
["bitfinex","ETHUSD",1729494145256,0.05501843,2727.3,2727.2,4.63845]
["bitfinex","ETHUSD",1729494145452,0.05501843,2727.3,2727.2,4.71177615]
["bitfinex","ETHUSD",1729494147071,0.05501843,2727.3,2727.2,4.63845]
["bitfinex","ETHUSD",1729494147889,0.05501843,2727.3,2727.2,4.71176852]
["bitfinex","ETHUSD",1729494148055,0.05501843,2727.3,2727.2,8.42815]
["bitfinex","ETHUSD",1729494148493,0.05501843,2727.3,2727.2,8.43815]
["bitfinex","ETHUSD",1729494149442,0.05501843,2727.3,2727.2,5.41815]
["bitfinex","ETHUSD",1729494149645,0.05501843,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1729494150846,0.05501843,2727.3,2727.2,3.74008434]
["bitfinex","ETHUSD",1729494151286,0.05501843,2727.3,2727.2,4.29008434]
["bitfinex","ETHUSD",1729494152663,0.05501843,2727.3,2727.2,4.21676]
["bitfinex","ETHUSD",1729494153892,0.05501843,2727.3,2727.2,4.29008271]
["bitfinex","ETHUSD",1729494154088,0.05501843,2727.3,2727.2,5.08577998]
["bitfinex","ETHUSD",1729494154253,0.05501843,2727.3,2727.2,5.01245727]
["bitfinex","ETHUSD",1729494154590,0.05501843,2727.3,2727.2,5.08577999]
["bitfinex","ETHUSD",1729494161400,0.05501843,2727.3,2727.2,5.01245727]
["bitfinex","ETHUSD",1729494161697,0.05501843,2727.3,2727.2,5.08577499]
["bitfinex","ETHUSD",1729494162507,0.05501843,2727.3,2727.2,5.01245727]
["bitfinex","ETHUSD",1729494163282,0.05501843,2727.3,2727.2,5.72500763]
["bitfinex","ETHUSD",1729494163821,0.05501843,2727.3,2727.2,5.7983255]
["bitfinex","ETHUSD",1729494165019,0.05501843,2727.3,2727.2,5.72500763]
["bitfinex","ETHUSD",1729494165806,0.05501843,2727.3,2727.2,5.7983254]
["bitfinex","ETHUSD",1729494166607,0.05501843,2727.3,2727.2,5.96279168]
["bitfinex","ETHUSD",1729494166811,0.05501843,2727.3,2727.2,5.52429915]
["bitfinex","ETHUSD",1729494166967,0.05501843,2727.3,2727.2,6.07245226]
["bitfinex","ETHUSD",1729494170581,0.05501843,2727.3,2727.2,5.79837469]
["bitfinex","ETHUSD",1729494170781,0.05501843,2727.3,2727.2,6.59147469]
["bitfinex","ETHUSD",1729494171527,3.61,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1729494171707,0.1954,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1729494172031,0.1954,2728.5,2728.3,3.66523]
["bitfinex","ETHUSD",1729494172240,0.1954,2728.5,2728.4,0.71259965]
["bitfinex","ETHUSD",1729494172528,0.1954,2729.0,2728.4,0.71259965]
["bitfinex","ETHUSD",1729494172828,3.85983,2729.0,2728.5,0.71259965]
["bitfinex","ETHUSD",1729494172995,0.1954,2729.0,2728.6,0.71259965]
["bitfinex","ETHUSD",1729494173197,3.6627,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1729494173508,0.1954,2730.5,2729.7,0.55]
["bitfinex","ETHUSD",1729494173726,3.85776,2730.5,2729.8,0.27397712]
["bitfinex","ETHUSD",1729494173950,3.85776,2730.5,2729.9,0.27397712]
["bitfinex","ETHUSD",1729494174102,3.85776,2730.5,2729.7,4.65177335]
["bitfinex","ETHUSD",1729494174103,0.1954,2730.5,2730.0,0.27397712]
["bitfinex","ETHUSD",1729494174297,0.1954,2730.5,2729.1,0.01]
["bitfinex","ETHUSD",1729494174298,0.1954,2730.5,2729.9,0.27397712]
["bitfinex","ETHUSD",1729494174505,0.1954,2730.5,2729.5,0.27397712]
["bitfinex","ETHUSD",1729494174730,0.1954,2729.7,2729.5,0.27397712]
["bitfinex","ETHUSD",1729494174943,0.1954,2729.7,2729.2,0.27397712]
["bitfinex","ETHUSD",1729494175144,0.1954,2729.7,2729.1,0.27397712]
["bitfinex","ETHUSD",1729494175343,0.1954,2729.7,2729.2,3.66394]
["bitfinex","ETHUSD",1729494175519,0.1954,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1729494175925,0.1954,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1729494176140,0.1954,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1729494176438,0.1954,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1729494176638,0.1954,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1729494177151,0.1954,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1729494177716,0.1954,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1729494178019,0.1954,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1729494178199,0.1954,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1729494178404,0.1954,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1729494178605,0.1954,2730.0,2729.5,0.7801]
["bitfinex","ETHUSD",1729494178946,3.8054,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1729494179610,3.8054,2730.4,2729.9,7.32609]
["bitfinex","ETHUSD",1729494179911,3.8054,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1729494180209,3.8054,2730.4,2729.6,0.55]
["bitfinex","ETHUSD",1729494180527,3.8054,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1729494180956,3.8054,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1729494181305,3.66263,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1729494181510,7.46795,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1729494181755,7.46795,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1729494181920,3.8054,2730.4,2729.5,0.55]
["bitfinex","ETHUSD",1729494182122,3.8054,2730.4,2729.9,3.66308]
["bitfinex","ETHUSD",1729494182461,3.8054,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1729494182952,3.8054,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1729494183248,3.8054,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1729494184010,3.8054,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1729494184207,3.8054,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1729494184826,3.8054,2730.4,2729.5,0.55]
["bitfinex","ETHUSD",1729494185119,3.8054,2730.4,2730.1,3.66283]
["bitfinex","ETHUSD",1729494185482,3.8054,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1729494185631,3.8054,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1729494185931,3.8054,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1729494185932,3.8054,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1729494186128,3.8054,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1729494186355,3.8054,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1729494186562,3.63,2731.0,2729.9,3.66304]
["bitfinex","ETHUSD",1729494186563,3.62,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1729494186744,0.25904271,2731.5,2730.1,4.44651]
["bitfinex","ETHUSD",1729494186745,0.1954,2730.9,2730.1,4.44651]
["bitfinex","ETHUSD",1729494186951,3.85729,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1729494187145,3.85729,2730.9,2730.1,3.66281]
["bitfinex","ETHUSD",1729494187352,3.85729,2730.9,2730.1,3.66282]
["bitfinex","ETHUSD",1729494187661,0.1954,2730.9,2730.0,0.55]
["bitfinex","ETHUSD",1729494187967,3.85722,2730.9,2730.2,3.66269]
["bitfinex","ETHUSD",1729494188578,0.1954,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1729494188735,0.1954,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1729494188961,3.85721,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1729494189304,3.66193,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1729494189605,3.85721,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1729494189975,3.85721,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1729494190304,0.1954,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1729494190506,0.1954,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1729494190858,3.85721,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1729494191058,7.51912,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1729494191292,3.85721,2730.9,2730.1,3.66279]
["bitfinex","ETHUSD",1729494191608,3.66204,2730.8,2730.2,3.66269]
["bitfinex","ETHUSD",1729494192461,3.66204,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1729494192664,3.66204,2730.8,2730.1,7.32556]
["bitfinex","ETHUSD",1729494192878,3.66204,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1729494193062,3.66204,2730.8,2730.1,7.32556]
["bitfinex","ETHUSD",1729494193262,3.66204,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1729494193461,3.85721,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1729494193699,3.85721,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1729494194068,3.85721,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1729494194675,7.51912,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1729494194871,3.85721,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1729494195061,3.66194,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1729494195264,3.66208,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1729494195470,3.85721,2730.9,2730.1,3.66276]
["bitfinex","ETHUSD",1729494195702,3.66207,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1729494196471,3.66207,2730.7,2729.9,3.66311]
["bitfinex","ETHUSD",1729494196472,0.1954,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1729494197574,0.1954,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1729494197819,0.1954,2730.6,2729.6,3.73672351]
["bitfinex","ETHUSD",1729494198114,0.1954,2730.6,2730.3,3.6625]
["bitfinex","ETHUSD",1729494199994,3.0,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1729494200194,3.0,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1729494201301,0.1954,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1729494201501,6.85715,2731.0,2730.3,7.32503]
["bitfinex","ETHUSD",1729494201680,3.1954,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1729494202310,3.1954,2731.0,2730.5,7.32456]
["bitfinex","ETHUSD",1729494202512,3.1954,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1729494203315,6.85716,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1729494203521,6.85716,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1729494203811,6.85716,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1729494204021,3.1954,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1729494204373,7.27133,2731.3,2730.5,3.66233]
["bitfinex","ETHUSD",1729494204374,3.8054,2731.3,2730.6,0.86843874]
["bitfinex","ETHUSD",1729494204575,3.8054,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1729494204919,3.8054,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729494205274,7.46666,2731.3,2730.7,7.32403]
["bitfinex","ETHUSD",1729494205815,3.8054,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1729494206220,3.8054,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1729494206534,3.62,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1729494206871,7.28112,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1729494207273,3.62,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1729494207922,0.1954,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1729494208281,0.1954,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1729494208484,0.1954,2732.1,2731.2,4.2113]
["bitfinex","ETHUSD",1729494208831,0.1954,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1729494209128,3.66052,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1729494209334,3.0,2732.2,2731.0,3.66162]
["bitfinex","ETHUSD",1729494209335,3.66087,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1729494209680,3.66083,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1729494210080,0.1954,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1729494210886,3.0,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1729494211087,3.0,2732.0,2731.4,4.41631]
["bitfinex","ETHUSD",1729494211400,3.0,2732.0,2731.5,3.73417586]
["bitfinex","ETHUSD",1729494211586,3.85562,2732.1,2731.5,3.73417586]
["bitfinex","ETHUSD",1729494211587,0.1954,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1729494211780,0.1954,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1729494212819,3.8556,2732.1,2731.4,8.07728]
["bitfinex","ETHUSD",1729494213123,0.1954,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1729494213323,0.1954,2732.1,2731.6,3.73395815]
["bitfinex","ETHUSD",1729494214876,3.85562,2732.1,2731.6,3.73395815]
["bitfinex","ETHUSD",1729494215080,0.1954,2732.1,2731.4,4.41625]
["bitfinex","ETHUSD",1729494215301,3.66033,2732.0,2731.4,4.857875]
["bitfinex","ETHUSD",1729494215720,0.05493056,2731.9,2731.4,4.857875]
["bitfinex","ETHUSD",1729494215922,0.05493056,2731.9,2731.5,3.73410819]
["bitfinex","ETHUSD",1729494216123,0.05493056,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1729494218529,0.05493056,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1729494218727,0.05493056,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729494219107,0.05493056,2731.9,2731.7,0.44660165]
["bitfinex","ETHUSD",1729494219312,0.05493056,2731.9,2731.7,0.37339882]
["bitfinex","ETHUSD",1729494219857,0.05493056,2731.9,2731.8,3.73379379]
["bitfinex","ETHUSD",1729494220913,0.05493056,2731.9,2731.8,0.07320379]
["bitfinex","ETHUSD",1729494221247,0.05493056,2731.9,2731.8,0.48394105]
["bitfinex","ETHUSD",1729494221756,0.05493056,2731.9,2731.8,0.41073726]
["bitfinex","ETHUSD",1729494222110,0.05493056,2731.9,2731.8,0.48394096]
["bitfinex","ETHUSD",1729494222929,0.05493056,2731.9,2731.8,0.41073726]
["bitfinex","ETHUSD",1729494223318,0.05493056,2731.9,2731.8,0.48394101]
["bitfinex","ETHUSD",1729494223742,0.05493056,2731.9,2731.8,0.41073726]
["bitfinex","ETHUSD",1729494224656,0.05493056,2731.9,2731.8,0.48394099]
["bitfinex","ETHUSD",1729494224831,0.05493056,2731.9,2731.8,0.41073726]
["bitfinex","ETHUSD",1729494227976,0.05493056,2731.9,2731.4,4.857845]
["bitfinex","ETHUSD",1729494228156,0.05493056,2731.9,2731.4,0.441625]
["bitfinex","ETHUSD",1729494228157,3.66059,2731.8,2731.4,0.441625]
["bitfinex","ETHUSD",1729494228362,3.91088056,2731.9,2731.4,0.441625]
["bitfinex","ETHUSD",1729494228550,3.91088056,2731.9,2731.4,4.102725]
["bitfinex","ETHUSD",1729494228750,0.25033056,2731.9,2731.5,4.15176768]
["bitfinex","ETHUSD",1729494229076,0.05493056,2731.9,2731.5,4.15176768]
["bitfinex","ETHUSD",1729494229875,0.05493056,2731.9,2731.7,3.66069]
["bitfinex","ETHUSD",1729494230079,0.05493056,2731.9,2731.7,3.73389526]
["bitfinex","ETHUSD",1729494232037,0.05493056,2731.9,2731.7,3.73384526]
["bitfinex","ETHUSD",1729494232233,0.05493056,2731.9,2731.8,4.11106453]
["bitfinex","ETHUSD",1729494232531,0.05493056,2731.9,2731.8,0.52367977]
["bitfinex","ETHUSD",1729494233677,0.05493056,2731.9,2731.8,4.18426977]
["bitfinex","ETHUSD",1729494233835,0.05493056,2731.9,2731.8,0.52367977]
["bitfinex","ETHUSD",1729494234049,0.05493056,2731.9,2731.8,0.45047453]
["bitfinex","ETHUSD",1729494234243,3.91086056,2731.9,2731.3,4.42786]
["bitfinex","ETHUSD",1729494234603,0.1954,2731.8,2730.5,7.41]
["bitfinex","ETHUSD",1729494234889,0.1954,2731.0,2730.3,4.42928]
["bitfinex","ETHUSD",1729494235088,3.66191,2730.9,2730.3,0.86379955]
["bitfinex","ETHUSD",1729494235258,3.66215,2730.7,2730.2,0.07324507]
["bitfinex","ETHUSD",1729494235462,3.66255,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1729494235661,3.66255,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1729494236063,0.25036606,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729494236276,3.91269606,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729494236482,3.91269606,2730.5,2729.9,4.395782]
["bitfinex","ETHUSD",1729494237893,0.25036606,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1729494238393,0.05496606,2730.5,2730.1,3.73602335]
["bitfinex","ETHUSD",1729494238549,0.05496606,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1729494238749,0.05496606,2730.5,2730.4,3.73570353]
["bitfinex","ETHUSD",1729494238986,0.05496606,2730.5,2730.4,4.55614288]
["bitfinex","ETHUSD",1729494239583,0.05496606,2730.5,2730.4,0.89368288]
["bitfinex","ETHUSD",1729494240211,0.05496606,2730.5,2730.4,4.55614288]
["bitfinex","ETHUSD",1729494241000,0.05496606,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1729494241211,0.05496606,2730.5,2730.2,0.8061]
["bitfinex","ETHUSD",1729494241360,0.05496606,2730.5,2730.2,4.46883]
["bitfinex","ETHUSD",1729494241817,0.05496606,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1729494241980,0.05496606,2730.5,2730.4,3.73570112]
["bitfinex","ETHUSD",1729494242316,0.05496606,2730.5,2730.4,0.49702277]
["bitfinex","ETHUSD",1729494243093,0.05496606,2730.5,2730.4,4.15948277]
["bitfinex","ETHUSD",1729494243489,0.05496606,2730.5,2730.4,0.49702277]
["bitfinex","ETHUSD",1729494243690,0.05496606,2730.5,2730.4,4.15948277]
["bitfinex","ETHUSD",1729494243903,0.05496606,2730.5,2730.4,4.63624165]
["bitfinex","ETHUSD",1729494246304,0.05496606,2730.5,2730.4,4.70947388]
["bitfinex","ETHUSD",1729494247629,0.05496606,2730.5,2730.4,4.63624165]
["bitfinex","ETHUSD",1729494249015,3.62,2731.7,2730.7,3.66194]
["bitfinex","ETHUSD",1729494249224,7.27056,2731.9,2730.6,3.66219]
["bitfinex","ETHUSD",1729494249225,0.1954,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1729494250383,0.05493623,2731.4,2731.3,3.66116]
["bitfinex","ETHUSD",1729494253187,0.05493623,2731.4,2731.3,3.73437575]
["bitfinex","ETHUSD",1729494253522,0.05493623,2731.4,2731.3,4.55104233]
["bitfinex","ETHUSD",1729494253684,0.05493623,2731.4,2731.3,4.47782658]
["bitfinex","ETHUSD",1729494255829,0.05493623,2731.4,2731.3,3.66116]
["bitfinex","ETHUSD",1729494257640,0.05493623,2731.4,2731.3,5.04548159]
["bitfinex","ETHUSD",1729494258340,0.05493623,2731.4,2731.3,8.04548159]
["bitfinex","ETHUSD",1729494258489,0.05493623,2731.4,2731.3,7.97726]
["bitfinex","ETHUSD",1729494259806,0.05493623,2731.4,2731.3,7.98726]
["bitfinex","ETHUSD",1729494259993,0.05493623,2731.4,2731.3,9.152125]
["bitfinex","ETHUSD",1729494263040,0.1954,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1729494263527,0.1954,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1729494263733,0.1954,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1729494263901,0.1954,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1729494264119,0.1954,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1729494264349,3.85398,2733.3,2732.6,3.65938]
["bitfinex","ETHUSD",1729494264547,0.1954,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1729494264735,3.85399,2733.3,2732.6,0.72996588]
["bitfinex","ETHUSD",1729494265106,0.1954,2733.3,2732.6,0.72996588]
["bitfinex","ETHUSD",1729494265331,3.85407,2733.3,2732.6,0.72996588]
["bitfinex","ETHUSD",1729494266221,0.1954,2733.3,2732.3,4.43514]
["bitfinex","ETHUSD",1729494266424,3.65893,2733.1,2732.3,3.65984]
["bitfinex","ETHUSD",1729494266640,3.65926,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1729494266847,0.1954,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1729494267013,3.85479,2732.7,2732.1,7.41]
["bitfinex","ETHUSD",1729494267216,3.85479,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1729494267409,3.85479,2732.7,2732.0,4.392305]
["bitfinex","ETHUSD",1729494268061,7.51428,2732.7,2732.0,4.392305]
["bitfinex","ETHUSD",1729494268361,3.65955,2732.6,2732.0,4.392305]
["bitfinex","ETHUSD",1729494269561,3.66013,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1729494269868,0.1954,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1729494270031,3.85612,2731.7,2731.0,3.66156]
["bitfinex","ETHUSD",1729494270227,3.85612,2731.7,2731.1,0.447536]
["bitfinex","ETHUSD",1729494270824,0.1954,2731.7,2731.1,4.108956]
["bitfinex","ETHUSD",1729494271046,0.1954,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1729494271223,0.1954,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1729494271440,0.1954,2732.1,2731.7,0.07320664]
["bitfinex","ETHUSD",1729494271652,3.66033,2732.0,2731.4,3.66106]
["bitfinex","ETHUSD",1729494271965,3.66056,2731.9,2731.2,4.2113]
["bitfinex","ETHUSD",1729494272122,3.66056,2731.9,2731.3,4.1271236]
["bitfinex","ETHUSD",1729494272520,3.66057,2731.9,2731.3,4.1271336]
["bitfinex","ETHUSD",1729494274973,3.66057,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1729494277272,3.66057,2731.9,2731.3,0.4658836]
["bitfinex","ETHUSD",1729494277479,3.6606,2731.8,2731.3,0.4658836]
["bitfinex","ETHUSD",1729494277982,3.6606,2731.8,2731.3,4.1271336]
["bitfinex","ETHUSD",1729494278149,3.6606,2731.8,2731.4,0.77884236]
["bitfinex","ETHUSD",1729494278748,3.66048,2731.9,2731.4,4.43994236]
["bitfinex","ETHUSD",1729494279076,3.85566,2732.1,2731.4,4.43994236]
["bitfinex","ETHUSD",1729494279389,3.66039,2732.0,2731.4,4.43994236]
["bitfinex","ETHUSD",1729494279582,3.66039,2732.0,2731.4,8.10097236]
["bitfinex","ETHUSD",1729494279746,3.66039,2732.0,2731.4,4.43987236]
["bitfinex","ETHUSD",1729494281187,3.85566,2732.1,2731.4,4.43987236]
["bitfinex","ETHUSD",1729494281188,3.6606,2731.8,2731.4,0.77884236]
["bitfinex","ETHUSD",1729494281491,0.1954,2732.1,2731.0,3.66158]
["bitfinex","ETHUSD",1729494281492,3.66099,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1729494281857,0.1954,2731.6,2731.0,7.32314]
["bitfinex","ETHUSD",1729494282246,3.85627,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1729494282604,3.85627,2731.6,2731.0,8.136851]
["bitfinex","ETHUSD",1729494282950,3.85627,2731.6,2731.0,8.136861]
["bitfinex","ETHUSD",1729494283484,0.1954,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1729494283865,3.85626,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1729494284278,3.85626,2731.6,2731.0,4.475281]
["bitfinex","ETHUSD",1729494285295,3.85626,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1729494285491,3.85626,2731.6,2731.1,4.5565801]
["bitfinex","ETHUSD",1729494287954,3.85626,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1729494288197,3.66114,2731.4,2730.6,14.88309]
["bitfinex","ETHUSD",1729494288406,3.66128,2731.3,2730.6,7.47309]
["bitfinex","ETHUSD",1729494288706,0.1954,2731.2,2730.7,3.66193]
["bitfinex","ETHUSD",1729494288901,0.1954,2731.2,2730.8,1.113502]
["bitfinex","ETHUSD",1729494289055,0.1954,2731.2,2730.6,4.47309]
["bitfinex","ETHUSD",1729494289260,0.1954,2731.2,2730.9,3.66174]
["bitfinex","ETHUSD",1729494290655,3.85646,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1729494290859,0.1954,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1729494291982,0.1954,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1729494292302,3.85619,2731.7,2731.1,4.43212]
["bitfinex","ETHUSD",1729494292486,3.85619,2731.7,2731.2,3.73452172]
["bitfinex","ETHUSD",1729494292664,3.85619,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1729494293274,3.85619,2731.7,2731.2,3.73452068]
["bitfinex","ETHUSD",1729494293577,0.1954,2731.7,2731.2,3.73452068]
["bitfinex","ETHUSD",1729494294981,0.1954,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1729494295350,0.1954,2732.0,2731.5,3.73412972]
["bitfinex","ETHUSD",1729494295626,3.85582,2732.0,2731.4,4.03447407]
["bitfinex","ETHUSD",1729494296825,0.1954,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1729494297019,0.1954,2732.0,2731.5,4.43052441]
["bitfinex","ETHUSD",1729494297323,0.1954,2732.0,2731.5,4.50373519]
["bitfinex","ETHUSD",1729494297818,3.85572,2732.0,2731.5,4.43052441]
["bitfinex","ETHUSD",1729494298385,0.1954,2732.0,2731.5,4.50364519]
["bitfinex","ETHUSD",1729494298578,3.85547,2732.2,2731.6,4.96595793]
["bitfinex","ETHUSD",1729494298815,0.1954,2732.4,2731.7,3.73386071]
["bitfinex","ETHUSD",1729494298993,0.1954,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729494298994,3.85526,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729494299535,0.1954,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729494300144,3.8553,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1729494300482,3.8553,2732.4,2731.7,3.73385071]
["bitfinex","ETHUSD",1729494300483,0.1954,2732.4,2731.7,3.73385071]
["bitfinex","ETHUSD",1729494300792,3.65992,2732.3,2731.8,0.50390586]
["bitfinex","ETHUSD",1729494301021,0.1954,2732.4,2731.8,0.57710938]
["bitfinex","ETHUSD",1729494301222,3.85518,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1729494301378,3.65996,2732.3,2731.8,0.57710938]
["bitfinex","ETHUSD",1729494301611,3.85586,2731.9,2731.4,0.54692712]
["bitfinex","ETHUSD",1729494301810,3.6607,2731.8,2731.3,0.8002]
["bitfinex","ETHUSD",1729494302010,3.85586,2731.9,2731.3,0.8002]
["bitfinex","ETHUSD",1729494302256,3.85586,2731.9,2731.3,4.46136]
["bitfinex","ETHUSD",1729494302413,3.85586,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1729494302615,3.85586,2731.9,2731.3,4.46136]
["bitfinex","ETHUSD",1729494303054,3.85586,2731.9,2731.3,8.9791222]
["bitfinex","ETHUSD",1729494303361,3.85586,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1729494306422,3.85586,2731.9,2731.3,1.6568022]
["bitfinex","ETHUSD",1729494306622,3.85586,2731.9,2731.4,0.27350969]
["bitfinex","ETHUSD",1729494307122,3.85586,2731.9,2731.3,5.3180522]
["bitfinex","ETHUSD",1729494307558,7.51639,2731.9,2731.3,5.3180522]
["bitfinex","ETHUSD",1729494307925,3.85586,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1729494308161,3.85514,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1729494308345,3.85514,2732.5,2732.0,0.0731984]
["bitfinex","ETHUSD",1729494308665,3.85514,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1729494309223,3.85514,2732.5,2731.9,4.392483]
["bitfinex","ETHUSD",1729494309525,3.8154,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1729494309869,3.62,2732.7,2732.2,3.73321285]
["bitfinex","ETHUSD",1729494310052,3.85456,2732.9,2732.2,3.73321285]
["bitfinex","ETHUSD",1729494310217,3.85456,2732.9,2732.2,7.39318285]
["bitfinex","ETHUSD",1729494310561,3.85456,2732.9,2732.2,8.21457113]
["bitfinex","ETHUSD",1729494310863,3.61,2733.0,2732.4,0.8207]
["bitfinex","ETHUSD",1729494311169,3.61,2733.0,2732.4,4.48035]
["bitfinex","ETHUSD",1729494311471,3.6593,2732.8,2732.4,0.8207]
["bitfinex","ETHUSD",1729494311763,0.1954,2732.7,2731.8,0.7833]
["bitfinex","ETHUSD",1729494311950,3.65978,2732.5,2731.8,2.323709]
["bitfinex","ETHUSD",1729494312350,3.65978,2732.5,2731.8,5.984259]
["bitfinex","ETHUSD",1729494312351,3.65978,2732.4,2731.8,5.984259]
["bitfinex","ETHUSD",1729494312533,3.65978,2732.5,2731.8,5.984259]
["bitfinex","ETHUSD",1729494312733,3.65978,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1729494312930,3.65978,2732.5,2731.8,5.984259]
["bitfinex","ETHUSD",1729494313137,7.51432,2732.7,2731.9,1.3394259]
["bitfinex","ETHUSD",1729494313337,3.65961,2732.6,2731.9,4.9998659]
["bitfinex","ETHUSD",1729494314970,3.65961,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1729494317260,3.65961,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1729494317584,3.65966,2732.5,2731.8,4.44378]
["bitfinex","ETHUSD",1729494317788,3.65966,2732.5,2731.8,5.243158]
["bitfinex","ETHUSD",1729494318140,3.65961,2732.6,2731.9,3.66032]
["bitfinex","ETHUSD",1729494318874,3.65961,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1729494319956,0.1954,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1729494320139,0.1954,2732.7,2732.3,4.47953]
["bitfinex","ETHUSD",1729494320640,0.57676476,2732.9,2732.3,4.47953]
["bitfinex","ETHUSD",1729494320841,0.38136476,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1729494321037,3.61,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1729494321278,3.61,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1729494321967,3.61,2733.0,2732.6,7.31886]
["bitfinex","ETHUSD",1729494322286,3.61,2733.0,2732.8,0.8067]
["bitfinex","ETHUSD",1729494324567,3.61,2733.0,2732.6,0.7888]
["bitfinex","ETHUSD",1729494324744,3.61,2733.0,2732.6,1.599606]
["bitfinex","ETHUSD",1729494324945,6.65871,2733.2,2732.6,8.918446]
["bitfinex","ETHUSD",1729494325478,6.65871,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1729494325884,10.31752,2733.2,2732.6,5.259006]
["bitfinex","ETHUSD",1729494326487,3.65885,2733.1,2732.6,1.599606]
["bitfinex","ETHUSD",1729494327187,3.659,2733.0,2732.6,0.810806]
["bitfinex","ETHUSD",1729494327391,3.659,2733.0,2732.4,4.41932]
["bitfinex","ETHUSD",1729494327749,7.31807,2733.0,2732.4,4.41932]
["bitfinex","ETHUSD",1729494327950,3.65914,2732.9,2732.5,0.4867273]
["bitfinex","ETHUSD",1729494328978,3.65914,2732.9,2732.4,0.7596]
["bitfinex","ETHUSD",1729494330090,3.659,2733.0,2732.4,4.41938]
["bitfinex","ETHUSD",1729494330398,3.659,2733.0,2732.4,4.4193]
["bitfinex","ETHUSD",1729494332067,0.08672201,2732.9,2732.4,4.4193]
["bitfinex","ETHUSD",1729494332866,0.08672201,2732.9,2732.4,8.079]
["bitfinex","ETHUSD",1729494333064,0.08672201,2732.9,2732.5,0.8526953]
["bitfinex","ETHUSD",1729494334682,3.74589201,2732.9,2732.5,0.8526953]
["bitfinex","ETHUSD",1729494335974,3.65926,2732.8,2732.5,0.8526953]
["bitfinex","ETHUSD",1729494336175,3.65926,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494336568,3.74643087,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494337105,0.08717087,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494337308,0.08717087,2732.8,2732.4,4.41936]
["bitfinex","ETHUSD",1729494337512,3.659,2733.0,2732.4,4.41929]
["bitfinex","ETHUSD",1729494337692,0.08709344,2732.7,2732.4,0.7596]
["bitfinex","ETHUSD",1729494337893,3.65926,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494338395,0.08709344,2732.7,2732.4,0.7596]
["bitfinex","ETHUSD",1729494338596,3.65926,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494338899,0.08709344,2732.7,2732.4,0.7596]
["bitfinex","ETHUSD",1729494339292,3.65926,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494339506,0.087016,2732.6,2732.4,0.7596]
["bitfinex","ETHUSD",1729494339701,3.65926,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494340038,0.1954,2732.9,2732.4,0.7596]
["bitfinex","ETHUSD",1729494340205,0.08709197,2732.7,2732.4,4.41936]
["bitfinex","ETHUSD",1729494340415,3.85458,2732.9,2732.4,4.41936]
["bitfinex","ETHUSD",1729494340603,0.0871694,2732.8,2732.4,4.41936]
["bitfinex","ETHUSD",1729494342730,3.7464294,2732.8,2732.4,0.7596]
["bitfinex","ETHUSD",1729494342973,3.7464294,2732.8,2731.8,8.209378]
["bitfinex","ETHUSD",1729494342974,0.1954,2732.7,2731.8,0.7587]
["bitfinex","ETHUSD",1729494343094,3.66032,2732.0,2731.5,0.7587]
["bitfinex","ETHUSD",1729494343488,0.08646502,2731.9,2731.5,0.7587]
["bitfinex","ETHUSD",1729494343694,0.08646502,2731.9,2731.5,1.20800327]
["bitfinex","ETHUSD",1729494343991,0.08646502,2731.9,2731.6,0.07321762]
["bitfinex","ETHUSD",1729494344194,3.66027,2732.1,2731.6,0.07321762]
["bitfinex","ETHUSD",1729494344430,0.08642242,2732.0,2731.6,0.07321762]
["bitfinex","ETHUSD",1729494344797,3.66007,2732.2,2731.6,0.07321762]
["bitfinex","ETHUSD",1729494344991,0.0864662,2732.1,2731.6,0.52251038]
["bitfinex","ETHUSD",1729494345440,0.0864662,2732.1,2731.6,4.18336038]
["bitfinex","ETHUSD",1729494345917,0.0864662,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1729494346509,3.85537,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1729494346723,0.08638874,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1729494346907,3.85537,2732.3,2731.7,0.85295528]
["bitfinex","ETHUSD",1729494347104,0.08631126,2731.9,2731.7,4.51367528]
["bitfinex","ETHUSD",1729494347336,3.85537,2732.3,2731.7,4.51367528]
["bitfinex","ETHUSD",1729494347539,0.08623378,2731.8,2731.7,4.51367528]
["bitfinex","ETHUSD",1729494347815,0.08623378,2731.8,2731.7,0.85295528]
["bitfinex","ETHUSD",1729494348034,3.85532,2732.3,2731.7,4.51367528]
["bitfinex","ETHUSD",1729494348245,0.08654367,2732.2,2731.8,0.82477336]
["bitfinex","ETHUSD",1729494348736,3.65992,2732.3,2731.8,0.82477336]
["bitfinex","ETHUSD",1729494348905,0.0864662,2732.1,2731.8,0.82477336]
["bitfinex","ETHUSD",1729494349112,0.08654367,2732.2,2731.8,0.82477336]
["bitfinex","ETHUSD",1729494349308,3.85511,2732.5,2731.9,1.20724934]
["bitfinex","ETHUSD",1729494349309,0.08638874,2732.0,2731.9,1.20724934]
["bitfinex","ETHUSD",1729494349638,0.08638874,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494349832,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494350051,0.08638874,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494350201,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494350401,0.08654367,2732.2,2731.9,0.7587]
["bitfinex","ETHUSD",1729494350620,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494350821,0.08654367,2732.2,2731.9,0.7587]
["bitfinex","ETHUSD",1729494351137,3.65992,2732.3,2731.9,1.29043315]
["bitfinex","ETHUSD",1729494351350,0.0864662,2732.1,2731.9,1.29043315]
["bitfinex","ETHUSD",1729494351531,3.65992,2732.3,2731.9,1.29043315]
["bitfinex","ETHUSD",1729494351726,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494351727,0.08638874,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494351919,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494352155,0.08343318,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494352365,3.65992,2732.3,2731.9,0.7587]
["bitfinex","ETHUSD",1729494352532,0.08343318,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494352714,3.65992,2732.3,2731.9,1.200634]
["bitfinex","ETHUSD",1729494352915,0.08343318,2732.0,2731.9,1.200634]
["bitfinex","ETHUSD",1729494353231,3.65992,2732.3,2731.9,1.200634]
["bitfinex","ETHUSD",1729494353430,0.08358811,2732.2,2731.9,1.200634]
["bitfinex","ETHUSD",1729494353633,3.65992,2732.3,2731.9,1.200634]
["bitfinex","ETHUSD",1729494353827,0.08358811,2732.2,2731.9,1.200634]
["bitfinex","ETHUSD",1729494354032,3.65992,2732.3,2731.9,1.200634]
["bitfinex","ETHUSD",1729494354253,0.08180144,2732.2,2731.9,4.861054]
["bitfinex","ETHUSD",1729494354448,0.08180144,2732.2,2732.0,0.49342577]
["bitfinex","ETHUSD",1729494354754,7.51489,2732.5,2732.0,0.49342577]
["bitfinex","ETHUSD",1729494354967,0.08172398,2732.1,2731.9,4.861054]
["bitfinex","ETHUSD",1729494355116,3.65982,2732.4,2731.9,4.861054]
["bitfinex","ETHUSD",1729494355317,0.08164651,2732.0,2731.9,0.7587]
["bitfinex","ETHUSD",1729494355547,3.85511,2732.5,2731.9,0.7587]
["bitfinex","ETHUSD",1729494355752,3.01,2732.8,2731.9,0.7587]
["bitfinex","ETHUSD",1729494355753,0.08164651,2732.0,2731.9,4.41915]
["bitfinex","ETHUSD",1729494355929,3.65945,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1729494356415,3.65945,2732.7,2732.0,0.8192]
["bitfinex","ETHUSD",1729494356649,3.65988,2732.4,2732.0,0.8192]
["bitfinex","ETHUSD",1729494356820,3.65993,2732.3,2732.0,0.8192]
["bitfinex","ETHUSD",1729494357032,3.65993,2732.3,2731.8,0.8192]
["bitfinex","ETHUSD",1729494357245,3.65988,2732.4,2731.8,0.8192]
["bitfinex","ETHUSD",1729494357246,3.66006,2732.2,2731.8,0.8192]
["bitfinex","ETHUSD",1729494357734,3.66055,2731.9,2731.5,0.8192]
["bitfinex","ETHUSD",1729494358080,3.66028,2732.1,2731.5,5.669219]
["bitfinex","ETHUSD",1729494358690,7.32057,2732.1,2731.5,5.669219]
["bitfinex","ETHUSD",1729494358849,3.66028,2732.1,2731.5,5.669219]
["bitfinex","ETHUSD",1729494359045,3.65987,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1729494359386,3.65987,2732.4,2731.9,0.7718]
["bitfinex","ETHUSD",1729494359597,0.08191112,2732.3,2731.9,0.7718]
["bitfinex","ETHUSD",1729494360700,0.08191112,2732.3,2731.9,1.215031]
["bitfinex","ETHUSD",1729494360899,0.38135926,2732.5,2731.9,1.215031]
["bitfinex","ETHUSD",1729494361060,0.08183953,2732.2,2732.0,3.66021]
["bitfinex","ETHUSD",1729494361268,4.04104926,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1729494361483,0.08172106,2732.1,2732.0,3.66021]
["bitfinex","ETHUSD",1729494361649,3.65969,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1729494361861,0.08195343,2732.4,2732.0,3.66021]
["bitfinex","ETHUSD",1729494362062,0.08195343,2732.4,2732.0,0.809253]
["bitfinex","ETHUSD",1729494362263,3.74174343,2732.4,2731.9,0.7718]
["bitfinex","ETHUSD",1729494362574,3.85542,2732.3,2731.6,3.66079]
["bitfinex","ETHUSD",1729494362770,7.32046,2732.1,2731.7,0.7988]
["bitfinex","ETHUSD",1729494362990,3.7419897,2732.0,2731.7,0.7988]
["bitfinex","ETHUSD",1729494363374,0.0816597,2732.0,2731.7,0.7988]
["bitfinex","ETHUSD",1729494363698,3.85539,2732.3,2731.7,0.7988]
["bitfinex","ETHUSD",1729494363699,7.51541,2732.3,2731.7,4.4595]
["bitfinex","ETHUSD",1729494363901,0.08158953,2731.9,2731.7,1.244765]
["bitfinex","ETHUSD",1729494364075,3.66006,2732.2,2731.7,1.244765]
["bitfinex","ETHUSD",1729494364475,0.08174447,2732.1,2731.7,1.244765]
["bitfinex","ETHUSD",1729494365545,0.08174447,2732.1,2731.7,4.905465]
["bitfinex","ETHUSD",1729494365804,3.65978,2732.4,2731.8,0.8566235]
["bitfinex","ETHUSD",1729494365976,0.08189939,2732.3,2731.8,0.8566235]
["bitfinex","ETHUSD",1729494366176,3.66008,2732.2,2731.7,1.244765]
["bitfinex","ETHUSD",1729494366510,0.08174447,2732.1,2731.7,4.905465]
["bitfinex","ETHUSD",1729494367009,0.08174447,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1729494367164,3.65978,2732.4,2731.7,1.3179731]
["bitfinex","ETHUSD",1729494367501,3.74188939,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1729494367706,3.6602,2732.1,2731.7,1.244765]
["bitfinex","ETHUSD",1729494368009,0.081667,2732.0,2731.7,0.7988]
["bitfinex","ETHUSD",1729494368191,3.66024,2732.1,2731.7,0.7988]
["bitfinex","ETHUSD",1729494368390,0.081667,2732.0,2731.7,0.7988]
["bitfinex","ETHUSD",1729494369219,3.66054,2731.9,2731.5,0.7616]
["bitfinex","ETHUSD",1729494369426,0.08073634,2731.8,2731.5,0.7616]
["bitfinex","ETHUSD",1729494369585,3.66054,2731.9,2731.6,0.27375888]
["bitfinex","ETHUSD",1729494369785,0.08073634,2731.8,2731.7,0.27375888]
["bitfinex","ETHUSD",1729494370184,3.74132634,2731.8,2731.6,0.27375888]
["bitfinex","ETHUSD",1729494370490,3.66072,2731.7,2731.2,4.47635]
["bitfinex","ETHUSD",1729494370690,3.66072,2731.7,2731.3,0.27377602]
["bitfinex","ETHUSD",1729494370883,3.85643,2731.5,2731.4,0.27377602]
["bitfinex","ETHUSD",1729494371080,3.85643,2731.5,2731.1,0.27377602]
["bitfinex","ETHUSD",1729494371323,3.85643,2731.5,2731.0,0.7749]
["bitfinex","ETHUSD",1729494371324,3.93691039,2731.5,2731.2,0.27379879]
["bitfinex","ETHUSD",1729494371625,3.93691039,2731.5,2731.0,0.7749]
["bitfinex","ETHUSD",1729494371788,3.93691039,2731.5,2731.1,0.27375559]
["bitfinex","ETHUSD",1729494371985,3.93691039,2731.5,2731.2,0.27375559]
["bitfinex","ETHUSD",1729494372186,3.93691039,2731.5,2731.1,0.27368916]
["bitfinex","ETHUSD",1729494372417,3.93691039,2731.5,2731.2,0.27368916]
["bitfinex","ETHUSD",1729494372627,0.27588039,2731.5,2731.1,0.27368916]
["bitfinex","ETHUSD",1729494372833,0.08048039,2731.5,2731.2,4.40608908]
["bitfinex","ETHUSD",1729494373128,0.08048039,2731.5,2731.4,4.42902]
["bitfinex","ETHUSD",1729494373300,3.85545,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1729494373737,0.0780793,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1729494373914,0.0780793,2732.1,2731.4,0.7679]
["bitfinex","ETHUSD",1729494374225,3.8562,2731.7,2731.1,4.43482]
["bitfinex","ETHUSD",1729494374426,0.07773032,2731.6,2731.1,5.244456]
["bitfinex","ETHUSD",1729494375082,3.8562,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1729494375288,3.66052,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1729494375622,7.32107,2731.9,2731.2,7.32267]
["bitfinex","ETHUSD",1729494375804,0.07791337,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1729494376129,0.07791337,2731.8,2731.6,0.8252]
["bitfinex","ETHUSD",1729494376424,3.66034,2732.0,2731.6,0.8252]
["bitfinex","ETHUSD",1729494376583,0.07799085,2731.9,2731.6,0.8252]
["bitfinex","ETHUSD",1729494378013,3.73846085,2731.9,2731.6,0.8252]
["bitfinex","ETHUSD",1729494378327,3.6606,2731.8,2731.4,0.7837]
["bitfinex","ETHUSD",1729494378692,0.07784772,2731.7,2731.4,4.889303]
["bitfinex","ETHUSD",1729494379210,0.07777022,2731.6,2731.4,4.889303]
["bitfinex","ETHUSD",1729494379410,3.66045,2731.9,2731.4,1.228193]
["bitfinex","ETHUSD",1729494379623,0.0779252,2731.8,2731.4,1.228193]
["bitfinex","ETHUSD",1729494380597,0.0779252,2731.8,2731.4,4.889303]
["bitfinex","ETHUSD",1729494380746,7.32075,2732.0,2731.4,4.889303]
["bitfinex","ETHUSD",1729494380911,0.07784918,2731.7,2731.4,4.889303]
["bitfinex","ETHUSD",1729494381236,7.32079,2732.0,2731.4,4.889303]
["bitfinex","ETHUSD",1729494381237,0.07777169,2731.6,2731.4,4.889303]
["bitfinex","ETHUSD",1729494381440,3.66034,2732.0,2731.5,0.8550533]
["bitfinex","ETHUSD",1729494381599,0.0776942,2731.5,2731.4,4.44481]
["bitfinex","ETHUSD",1729494382245,7.32076,2732.0,2731.4,4.44481]
["bitfinex","ETHUSD",1729494382413,0.07800415,2731.9,2731.5,3.66085]
["bitfinex","ETHUSD",1729494382611,3.66019,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1729494382831,0.07808162,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1729494383421,0.07808162,2732.0,2731.5,4.471424]
["bitfinex","ETHUSD",1729494385152,3.73843162,2732.0,2731.5,4.471424]
["bitfinex","ETHUSD",1729494386959,0.07808162,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1729494387454,0.07801301,2731.9,2731.5,0.810574]
["bitfinex","ETHUSD",1729494387620,3.66019,2732.1,2731.5,0.810574]
["bitfinex","ETHUSD",1729494387821,0.07809049,2732.0,2731.5,4.471524]
["bitfinex","ETHUSD",1729494388089,0.07809049,2732.0,2731.6,0.53172475]
["bitfinex","ETHUSD",1729494388232,0.07809049,2732.0,2731.6,4.19256475]
["bitfinex","ETHUSD",1729494388437,3.73843049,2732.0,2731.6,0.53172475]
["bitfinex","ETHUSD",1729494388633,7.39886049,2732.0,2731.4,0.7837]
["bitfinex","ETHUSD",1729494389163,3.73843049,2732.0,2731.4,4.4448]
["bitfinex","ETHUSD",1729494389345,3.66045,2731.9,2731.4,4.4448]
["bitfinex","ETHUSD",1729494389667,0.07794293,2731.8,2731.4,4.4448]
["bitfinex","ETHUSD",1729494389838,3.66034,2732.0,2731.4,4.4448]
["bitfinex","ETHUSD",1729494390033,0.07802041,2731.9,2731.4,4.4448]
["bitfinex","ETHUSD",1729494390253,3.73851041,2731.9,2731.4,0.7837]
["bitfinex","ETHUSD",1729494390561,3.66072,2731.7,2731.4,0.7837]
["bitfinex","ETHUSD",1729494390737,3.73851041,2731.9,2731.2,0.7764]
["bitfinex","ETHUSD",1729494390958,0.07778796,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1729494391121,3.66061,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1729494391663,0.07786545,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1729494392073,3.66049,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1729494392283,0.07778796,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1729494392481,3.66066,2731.8,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494392775,0.07771046,2731.5,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494392974,3.61066,2731.8,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494393175,0.07763296,2731.4,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494393375,3.61066,2731.8,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494393580,0.07763296,2731.4,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494393751,3.61066,2731.8,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494393948,0.07763296,2731.4,2731.3,4.5155374]
["bitfinex","ETHUSD",1729494394170,3.66032,2732.0,2731.6,0.7781]
["bitfinex","ETHUSD",1729494396143,7.32074,2732.0,2731.6,0.7781]
["bitfinex","ETHUSD",1729494396385,3.66046,2731.9,2731.3,4.5154474]
["bitfinex","ETHUSD",1729494396581,3.66032,2732.0,2731.4,5.28739474]
["bitfinex","ETHUSD",1729494396874,0.1954,2732.2,2731.4,0.8086]
["bitfinex","ETHUSD",1729494396875,3.66018,2732.1,2731.4,0.8086]
["bitfinex","ETHUSD",1729494397081,7.32136,2731.8,2731.4,0.8086]
["bitfinex","ETHUSD",1729494397446,3.66068,2731.8,2731.4,0.8086]
["bitfinex","ETHUSD",1729494401620,3.66038,2732.0,2731.4,4.46965]
["bitfinex","ETHUSD",1729494401814,3.6605,2731.9,2731.4,4.46965]
["bitfinex","ETHUSD",1729494402008,3.6605,2731.9,2731.4,5.282745]
["bitfinex","ETHUSD",1729494402986,7.32081,2732.0,2731.4,5.282745]
["bitfinex","ETHUSD",1729494403786,7.32079,2732.0,2731.4,5.282745]
["bitfinex","ETHUSD",1729494404614,0.0733191,2731.9,2731.4,5.282745]
["bitfinex","ETHUSD",1729494407481,3.7337791,2731.9,2731.4,5.282745]
["bitfinex","ETHUSD",1729494407929,3.66067,2731.8,2731.4,0.8086]
["bitfinex","ETHUSD",1729494408217,3.66087,2731.6,2731.2,0.8307]
["bitfinex","ETHUSD",1729494408720,0.07235799,2731.5,2731.2,0.8307]
["bitfinex","ETHUSD",1729494409892,3.66114,2731.4,2731.0,0.7724]
["bitfinex","ETHUSD",1729494410095,3.66148,2731.2,2730.7,0.7724]
["bitfinex","ETHUSD",1729494410333,3.66208,2730.7,2730.4,0.7724]
["bitfinex","ETHUSD",1729494410824,0.07162925,2730.6,2730.2,0.7724]
["bitfinex","ETHUSD",1729494411029,3.73383925,2730.6,2730.2,1.32708478]
["bitfinex","ETHUSD",1729494411238,3.73383925,2730.6,2730.2,0.7724]
["bitfinex","ETHUSD",1729494411239,0.07162925,2730.6,2730.2,0.7724]
["bitfinex","ETHUSD",1729494411381,3.66236,2730.5,2729.9,0.751]
["bitfinex","ETHUSD",1729494411585,0.1954,2730.4,2729.6,4.4145]
["bitfinex","ETHUSD",1729494411792,3.66269,2730.3,2729.6,4.4145]
["bitfinex","ETHUSD",1729494412011,0.26668197,2730.4,2729.6,0.751]
["bitfinex","ETHUSD",1729494412205,3.6631,2730.0,2729.3,4.41487]
["bitfinex","ETHUSD",1729494412423,0.0712044,2730.3,2729.4,0.441487]
["bitfinex","ETHUSD",1729494412587,0.0709105,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1729494412787,3.66284,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1729494413222,3.73374341,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1729494413725,3.73374341,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1729494413726,0.07087341,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1729494413928,0.07087341,2730.1,2729.5,4.52289206]
["bitfinex","ETHUSD",1729494414101,3.66274,2730.2,2729.5,4.52289206]
["bitfinex","ETHUSD",1729494414294,0.07079583,2730.0,2729.5,4.52289206]
["bitfinex","ETHUSD",1729494414528,0.07087341,2730.1,2729.5,4.52289206]
["bitfinex","ETHUSD",1729494414866,0.07079583,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1729494415156,0.07079583,2730.0,2729.6,0.8052]
["bitfinex","ETHUSD",1729494415360,0.07079583,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1729494415517,3.0,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729494415518,3.66235,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729494415716,0.0707751,2730.0,2729.9,4.49064]
["bitfinex","ETHUSD",1729494415914,0.1954,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1729494416149,7.28198,2730.8,2730.1,3.66274]
["bitfinex","ETHUSD",1729494416345,3.62,2730.8,2730.4,4.49006]
["bitfinex","ETHUSD",1729494416863,3.62,2730.8,2729.9,0.815391]
["bitfinex","ETHUSD",1729494416864,3.66207,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1729494417162,3.85747,2730.7,2730.1,0.8276]
["bitfinex","ETHUSD",1729494417315,3.66229,2730.6,2730.1,0.8276]
["bitfinex","ETHUSD",1729494417516,3.85747,2730.7,2730.1,4.49045]
["bitfinex","ETHUSD",1729494419161,3.66207,2730.7,2730.1,4.49045]
["bitfinex","ETHUSD",1729494419362,0.07124939,2730.6,2730.1,4.49045]
["bitfinex","ETHUSD",1729494419531,0.07124939,2730.6,2730.1,5.305803]
["bitfinex","ETHUSD",1729494419865,0.07124939,2730.6,2730.3,3.66248]
["bitfinex","ETHUSD",1729494420060,0.07123247,2730.5,2730.3,7.32494]
["bitfinex","ETHUSD",1729494420214,3.62,2730.8,2730.3,3.66246]
["bitfinex","ETHUSD",1729494420416,0.07138757,2730.7,2730.2,0.07324833]
["bitfinex","ETHUSD",1729494420616,0.07138757,2730.7,2730.6,4.45799]
["bitfinex","ETHUSD",1729494420863,3.66111,2731.5,2730.9,3.66174]
["bitfinex","ETHUSD",1729494421168,0.06968798,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1729494421860,0.06968798,2731.4,2730.7,3.73524144]
["bitfinex","ETHUSD",1729494422017,0.06968798,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1729494422220,3.66134,2731.3,2730.6,4.45799]
["bitfinex","ETHUSD",1729494422444,3.66198,2730.8,2730.3,0.8217]
["bitfinex","ETHUSD",1729494422646,0.06927449,2730.7,2730.3,0.8217]
["bitfinex","ETHUSD",1729494422846,3.66198,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1729494423056,0.0693011,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1729494423257,3.66222,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1729494423566,0.06910201,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1729494423718,0.06910201,2730.5,2730.0,0.8217]
["bitfinex","ETHUSD",1729494424140,3.73143201,2730.5,2730.0,0.8217]
["bitfinex","ETHUSD",1729494424632,0.06910201,2730.5,2730.0,0.8217]
["bitfinex","ETHUSD",1729494424817,0.26450201,2730.5,2729.8,0.7798]
["bitfinex","ETHUSD",1729494425016,3.66298,2730.1,2729.4,4.44359]
["bitfinex","ETHUSD",1729494425260,0.0681246,2730.0,2729.4,5.254271]
["bitfinex","ETHUSD",1729494425416,3.7311746,2730.0,2729.4,5.254271]
["bitfinex","ETHUSD",1729494425948,3.66315,2729.9,2729.4,0.7798]
["bitfinex","ETHUSD",1729494426150,3.6635,2729.7,2729.1,4.46408]
["bitfinex","ETHUSD",1729494426439,0.06795788,2729.6,2729.1,0.7999]
["bitfinex","ETHUSD",1729494426841,3.73162788,2729.6,2729.1,0.7999]
["bitfinex","ETHUSD",1729494427660,3.66368,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1729494427860,0.06801457,2729.4,2728.9,4.475959]
["bitfinex","ETHUSD",1729494428633,0.06801457,2729.4,2728.8,4.45064]
["bitfinex","ETHUSD",1729494428634,3.73188457,2729.4,2728.8,4.45064]
["bitfinex","ETHUSD",1729494428875,3.73188457,2729.4,2728.8,4.45063]
["bitfinex","ETHUSD",1729494429172,0.06801457,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1729494429582,3.66357,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1729494429887,3.66367,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1729494430069,0.0679684,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1729494430383,3.66333,2729.8,2729.0,4.475748]
["bitfinex","ETHUSD",1729494430584,0.06789079,2729.3,2729.0,4.475748]
["bitfinex","ETHUSD",1729494430889,0.0678176,2729.2,2729.1,3.66411]
["bitfinex","ETHUSD",1729494431076,3.66333,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1729494431384,3.73170565,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1729494431550,3.0,2729.5,2728.8,4.45064]
["bitfinex","ETHUSD",1729494431752,3.6639,2729.4,2728.8,4.45064]
["bitfinex","ETHUSD",1729494431955,3.7317382,2729.4,2728.8,4.45064]
["bitfinex","ETHUSD",1729494432257,3.66405,2729.3,2728.8,0.7861]
["bitfinex","ETHUSD",1729494432440,3.73172788,2729.2,2728.8,0.7861]
["bitfinex","ETHUSD",1729494435457,0.06765788,2729.2,2728.8,5.262241]
["bitfinex","ETHUSD",1729494435670,3.6639,2729.4,2728.9,3.65885]
["bitfinex","ETHUSD",1729494435844,0.06747608,2729.3,2728.9,3.65885]
["bitfinex","ETHUSD",1729494436045,0.06747608,2729.3,2728.8,5.259791]
["bitfinex","ETHUSD",1729494436489,0.06747608,2729.3,2728.9,0.59925697]
["bitfinex","ETHUSD",1729494436787,3.66332,2729.8,2729.0,3.65704]
["bitfinex","ETHUSD",1729494436993,3.66332,2729.8,2729.1,0.07327249]
["bitfinex","ETHUSD",1729494437192,3.66342,2729.7,2729.1,0.07327249]
["bitfinex","ETHUSD",1729494437654,3.66342,2729.7,2729.1,0.06527249]
["bitfinex","ETHUSD",1729494438189,3.66368,2729.5,2729.0,3.65704]
["bitfinex","ETHUSD",1729494438378,3.66368,2729.5,2728.8,8.11283]
["bitfinex","ETHUSD",1729494438574,3.66381,2729.4,2728.8,5.251503]
["bitfinex","ETHUSD",1729494438955,3.66381,2729.4,2728.9,0.07328231]
["bitfinex","ETHUSD",1729494439189,3.66381,2729.4,2728.8,4.44022]
["bitfinex","ETHUSD",1729494439399,3.66409,2729.2,2728.8,0.7741]
["bitfinex","ETHUSD",1729494439612,4.14878395,2729.9,2728.4,3.66511]
["bitfinex","ETHUSD",1729494439613,3.66422,2729.1,2728.4,3.66511]
["bitfinex","ETHUSD",1729494439806,3.66422,2729.1,2728.4,3.66431]
["bitfinex","ETHUSD",1729494439977,3.66449,2728.9,2728.2,3.66536]
["bitfinex","ETHUSD",1729494440179,3.66449,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1729494440581,3.66449,2728.9,2728.2,3.66536]
["bitfinex","ETHUSD",1729494440582,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1729494440973,3.66408,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1729494441183,3.66425,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1729494441586,3.66425,2729.1,2728.4,4.39819]
["bitfinex","ETHUSD",1729494441587,3.87384,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1729494441793,3.0,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1729494441979,6.66341,2729.7,2729.1,3.66409]
["bitfinex","ETHUSD",1729494442179,7.25517289,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1729494442397,3.87538,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1729494442581,3.87538,2729.9,2729.3,4.47703]
["bitfinex","ETHUSD",1729494443096,3.66318,2729.9,2729.3,4.47703]
["bitfinex","ETHUSD",1729494443622,7.28307,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1729494443623,3.62,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1729494443771,3.61,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1729494443970,3.72576836,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1729494444219,3.66195,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1729494444713,7.324,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1729494444867,3.6617,2731.0,2730.3,0.8043]
["bitfinex","ETHUSD",1729494445069,3.66193,2730.8,2730.3,0.8043]
["bitfinex","ETHUSD",1729494445901,7.32346,2731.0,2730.3,4.46687]
["bitfinex","ETHUSD",1729494446116,3.66183,2730.9,2730.3,4.46687]
["bitfinex","ETHUSD",1729494446775,3.66194,2730.8,2730.3,4.46687]
["bitfinex","ETHUSD",1729494446977,11.10369,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1729494447180,3.62,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1729494447480,7.28147,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1729494448123,3.66152,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1729494448327,3.62,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1729494448482,3.66114,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1729494449392,0.06754761,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729494450226,3.72881761,2731.3,2730.7,0.7559]
["bitfinex","ETHUSD",1729494450585,0.06754761,2731.3,2730.4,3.6624]
["bitfinex","ETHUSD",1729494450893,3.66161,2731.1,2730.4,3.6624]
["bitfinex","ETHUSD",1729494451090,0.06780426,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1729494451296,7.32267,2731.3,2730.5,3.66231]
["bitfinex","ETHUSD",1729494451578,3.72940293,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1729494452216,3.66154,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1729494452841,0.06782792,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1729494453905,0.06782792,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1729494454108,3.66154,2731.1,2730.6,4.48267]
["bitfinex","ETHUSD",1729494454432,0.0678491,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1729494454635,0.0678491,2731.0,2730.9,4.55562181]
["bitfinex","ETHUSD",1729494454782,3.66094,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1729494455128,0.06795744,2731.5,2731.1,3.73465353]
["bitfinex","ETHUSD",1729494455338,0.06795744,2731.5,2731.4,4.48172]
["bitfinex","ETHUSD",1729494455499,3.93525783,2732.6,2731.9,3.66041]
["bitfinex","ETHUSD",1729494455882,0.06666757,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1729494456166,0.57318362,2733.0,2732.5,4.41769]
["bitfinex","ETHUSD",1729494456456,3.65872,2733.2,2732.5,0.7581]
["bitfinex","ETHUSD",1729494456618,3.65901,2733.0,2732.5,0.7581]
["bitfinex","ETHUSD",1729494457329,3.65938,2732.7,2732.2,0.7581]
["bitfinex","ETHUSD",1729494457725,3.65961,2732.6,2732.2,0.7581]
["bitfinex","ETHUSD",1729494458124,3.65938,2732.7,2732.2,0.7581]
["bitfinex","ETHUSD",1729494458344,3.65967,2732.5,2732.2,0.7581]
["bitfinex","ETHUSD",1729494458660,3.66005,2732.2,2731.8,8.2079]
["bitfinex","ETHUSD",1729494458815,3.66002,2732.3,2731.8,0.7979]
["bitfinex","ETHUSD",1729494461133,3.65971,2732.5,2731.8,0.7979]
["bitfinex","ETHUSD",1729494461357,3.65973,2732.5,2731.8,4.53168337]
["bitfinex","ETHUSD",1729494461519,3.65944,2732.7,2731.9,3.66043]
["bitfinex","ETHUSD",1729494461721,3.65944,2732.7,2732.0,0.07319721]
["bitfinex","ETHUSD",1729494462157,3.65988,2732.4,2731.8,0.7979]
["bitfinex","ETHUSD",1729494462363,3.65988,2732.4,2731.8,4.45848]
["bitfinex","ETHUSD",1729494462661,3.65988,2732.4,2731.8,0.7979]
["bitfinex","ETHUSD",1729494462865,3.65988,2732.4,2731.8,4.45847]
["bitfinex","ETHUSD",1729494463170,3.65975,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1729494463398,3.65954,2732.6,2732.0,0.07319724]
["bitfinex","ETHUSD",1729494463764,3.65954,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1729494464161,3.65943,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1729494464385,3.72589565,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1729494464596,3.65943,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1729494464597,0.06631309,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1729494464795,0.0661582,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729494464993,3.72592565,2732.5,2731.8,0.7979]
["bitfinex","ETHUSD",1729494465155,0.06608075,2732.3,2731.8,0.7979]
["bitfinex","ETHUSD",1729494465355,0.0661582,2732.4,2731.8,0.7979]
["bitfinex","ETHUSD",1729494465579,0.0660033,2732.2,2731.8,0.7979]
["bitfinex","ETHUSD",1729494465785,0.06608075,2732.3,2731.8,0.7979]
["bitfinex","ETHUSD",1729494465993,0.06592583,2732.1,2731.8,0.7979]
["bitfinex","ETHUSD",1729494466292,0.0660033,2732.2,2731.8,0.7979]
["bitfinex","ETHUSD",1729494466495,0.06584837,2732.0,2731.8,0.7979]
["bitfinex","ETHUSD",1729494466653,3.65988,2732.4,2731.8,0.7979]
["bitfinex","ETHUSD",1729494466853,0.06577089,2731.9,2731.8,0.7979]
["bitfinex","ETHUSD",1729494467390,3.65988,2732.4,2731.8,0.7979]
["bitfinex","ETHUSD",1729494467587,0.06577089,2731.9,2731.8,0.7979]
["bitfinex","ETHUSD",1729494467790,3.65988,2732.4,2731.8,4.45844]
["bitfinex","ETHUSD",1729494467998,0.06595413,2731.9,2731.8,4.45844]
["bitfinex","ETHUSD",1729494468170,3.65988,2732.4,2731.8,4.45844]
["bitfinex","ETHUSD",1729494468374,0.06595413,2731.9,2731.8,4.45844]
["bitfinex","ETHUSD",1729494468556,7.31977,2732.4,2731.8,4.45844]
["bitfinex","ETHUSD",1729494468893,0.06595413,2731.9,2731.8,5.270369]
["bitfinex","ETHUSD",1729494469195,3.0,2732.9,2731.8,5.270369]
["bitfinex","ETHUSD",1729494469196,3.65946,2732.7,2732.2,0.7704]
["bitfinex","ETHUSD",1729494469367,3.65934,2732.8,2732.2,0.7704]
["bitfinex","ETHUSD",1729494469572,0.06649782,2732.6,2732.2,0.7704]
["bitfinex","ETHUSD",1729494469752,3.65912,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1729494469953,0.06642038,2732.5,2732.3,3.65984]
["bitfinex","ETHUSD",1729494470149,3.65934,2732.8,2732.2,0.7704]
["bitfinex","ETHUSD",1729494470391,0.06634294,2732.4,2732.2,0.7704]
["bitfinex","ETHUSD",1729494470599,3.65934,2732.8,2732.2,4.43042]
["bitfinex","ETHUSD",1729494471142,0.06661659,2732.7,2732.3,0.07318674]
["bitfinex","ETHUSD",1729494471545,3.65939,2732.7,2732.2,0.7704]
["bitfinex","ETHUSD",1729494471755,3.65934,2732.8,2732.2,0.7704]
["bitfinex","ETHUSD",1729494471756,3.72607915,2732.6,2732.2,0.7704]
["bitfinex","ETHUSD",1729494473542,3.65982,2732.4,2732.2,0.7704]
["bitfinex","ETHUSD",1729494473843,3.65982,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1729494473844,3.65982,2732.4,2731.9,0.7704]
["bitfinex","ETHUSD",1729494474047,0.06631422,2732.3,2731.9,0.7704]
["bitfinex","ETHUSD",1729494474399,3.72623422,2732.3,2731.9,0.7704]
["bitfinex","ETHUSD",1729494474809,3.72623422,2732.3,2731.7,7.32132]
["bitfinex","ETHUSD",1729494474810,3.66019,2732.1,2731.5,0.782]
["bitfinex","ETHUSD",1729494475034,3.66019,2732.1,2731.5,4.44298]
["bitfinex","ETHUSD",1729494475258,0.06608183,2732.0,2731.5,4.44298]
["bitfinex","ETHUSD",1729494475419,0.06608183,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1729494476558,0.06608183,2732.0,2731.6,3.73405767]
["bitfinex","ETHUSD",1729494476714,3.66015,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1729494477051,0.06613713,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1729494477215,3.72634713,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1729494477613,3.66034,2732.0,2731.5,0.782]
["bitfinex","ETHUSD",1729494477957,0.06643619,2731.9,2731.5,0.782]
["bitfinex","ETHUSD",1729494478166,3.66019,2732.1,2731.5,0.782]
["bitfinex","ETHUSD",1729494478374,0.06629965,2731.8,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494478658,3.66019,2732.1,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494478852,0.06622216,2731.7,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494479154,3.66019,2732.1,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494479155,0.06612547,2731.6,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494479328,3.66019,2732.1,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494479530,0.0664354,2732.0,2731.5,4.5160944]
["bitfinex","ETHUSD",1729494479727,0.0664354,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1729494479914,3.66007,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1729494480313,0.06650252,2732.1,2731.6,3.73395764]
["bitfinex","ETHUSD",1729494481262,3.65998,2732.3,2731.7,0.7513]
["bitfinex","ETHUSD",1729494481414,0.06643095,2732.0,2731.8,0.07320213]
["bitfinex","ETHUSD",1729494481610,3.65971,2732.5,2731.8,0.07320213]
["bitfinex","ETHUSD",1729494481812,0.06635348,2731.9,2731.8,4.45048]
["bitfinex","ETHUSD",1729494482060,3.62,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1729494482260,7.27957,2732.6,2732.1,0.07319616]
["bitfinex","ETHUSD",1729494482420,7.27957,2732.6,2731.8,0.79]
["bitfinex","ETHUSD",1729494482421,3.72655562,2732.5,2731.9,3.66041]
["bitfinex","ETHUSD",1729494482629,3.72655562,2732.5,2731.8,4.45056]
["bitfinex","ETHUSD",1729494482843,3.72655562,2732.5,2731.9,3.73353707]
["bitfinex","ETHUSD",1729494483166,7.38633562,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1729494483460,3.72655562,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1729494483623,3.72655562,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1729494484827,7.38630562,2732.5,2731.8,8.111]
["bitfinex","ETHUSD",1729494485044,3.65979,2732.4,2731.8,4.4505]
["bitfinex","ETHUSD",1729494485530,0.06448088,2732.3,2731.8,4.4505]
["bitfinex","ETHUSD",1729494487465,0.06448088,2732.3,2732.0,3.66021]
["bitfinex","ETHUSD",1729494487651,0.06448088,2732.3,2732.1,0.27257664]
["bitfinex","ETHUSD",1729494487857,3.65979,2732.4,2732.0,0.27257664]
["bitfinex","ETHUSD",1729494488027,0.06439604,2732.2,2732.1,0.27257664]
["bitfinex","ETHUSD",1729494488230,3.65979,2732.4,2732.0,0.27257664]
["bitfinex","ETHUSD",1729494488425,0.06439604,2732.2,2732.1,0.27257664]
["bitfinex","ETHUSD",1729494488625,3.65979,2732.4,2732.0,0.27257664]
["bitfinex","ETHUSD",1729494488827,0.06440194,2732.2,2732.1,0.27257664]
["bitfinex","ETHUSD",1729494489135,0.06440194,2732.2,2732.0,0.27257664]
["bitfinex","ETHUSD",1729494489331,3.65979,2732.4,2732.0,0.27261239]
["bitfinex","ETHUSD",1729494489539,0.0644794,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1729494489763,0.0644794,2732.3,2732.0,0.27261116]
["bitfinex","ETHUSD",1729494490198,0.0644794,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1729494490403,0.0644794,2732.3,2732.1,0.27276873]
["bitfinex","ETHUSD",1729494490565,0.0644794,2732.3,2732.0,0.27276873]
["bitfinex","ETHUSD",1729494490755,0.0644794,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1729494493488,0.0644794,2732.3,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494493691,3.65986,2732.4,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494493862,0.06440342,2732.2,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494494063,0.06448088,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1729494494362,0.06448088,2732.3,2731.9,4.3517347]
["bitfinex","ETHUSD",1729494494363,3.65968,2732.5,2731.9,4.3517347]
["bitfinex","ETHUSD",1729494494601,3.65968,2732.5,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494494602,0.06440933,2732.2,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494494796,3.65968,2732.5,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494494962,7.27958,2732.6,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494494963,0.064388,2732.1,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494495163,3.65979,2732.4,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494495403,0.06431053,2732.0,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494495562,0.06431053,2732.0,2731.9,4.47136801]
["bitfinex","ETHUSD",1729494495762,7.27958,2732.6,2731.9,4.47136801]
["bitfinex","ETHUSD",1729494496107,0.06431053,2732.0,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494496271,3.65972,2732.5,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494496471,0.06431053,2732.0,2731.9,3.66027455]
["bitfinex","ETHUSD",1729494496672,3.65972,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1729494497115,3.65932,2732.8,2732.2,4.48316]
["bitfinex","ETHUSD",1729494497320,3.65948,2732.7,2732.2,0.8232]
["bitfinex","ETHUSD",1729494497669,3.65948,2732.7,2732.3,0.07319084]
["bitfinex","ETHUSD",1729494498300,3.65932,2732.8,2732.3,3.73307084]
["bitfinex","ETHUSD",1729494498623,3.87106,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1729494498776,3.659,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1729494498978,3.65914,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1729494499315,3.65914,2732.9,2732.3,0.45565708]
["bitfinex","ETHUSD",1729494499616,3.65914,2732.9,2732.3,4.11555708]
["bitfinex","ETHUSD",1729494499919,3.65914,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1729494500326,3.87105,2733.1,2732.4,3.65976]
["bitfinex","ETHUSD",1729494500327,3.87105,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1729494500510,3.65864,2733.3,2732.7,4.48257]
["bitfinex","ETHUSD",1729494500677,3.87066,2733.4,2732.8,3.7322964]
["bitfinex","ETHUSD",1729494501175,3.65864,2733.3,2732.8,0.0731764]
["bitfinex","ETHUSD",1729494501885,3.87066,2733.4,2732.8,0.0731764]
["bitfinex","ETHUSD",1729494501886,3.65872,2733.2,2732.8,0.0731764]
["bitfinex","ETHUSD",1729494502286,3.65872,2733.2,2732.8,0.52875104]
["bitfinex","ETHUSD",1729494503305,3.65846,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1729494503487,3.65846,2733.4,2733.0,0.07317183]
["bitfinex","ETHUSD",1729494504972,3.65846,2733.4,2732.8,0.89357747]
["bitfinex","ETHUSD",1729494504973,3.65846,2733.4,2732.9,0.07317192]
["bitfinex","ETHUSD",1729494505178,3.6586,2733.3,2732.8,0.89357988]
["bitfinex","ETHUSD",1729494505424,0.2122,2733.6,2732.8,0.43800524]
["bitfinex","ETHUSD",1729494505576,3.87131,2732.9,2732.4,0.8061]
["bitfinex","ETHUSD",1729494506691,3.65938,2732.7,2732.2,0.7789]
["bitfinex","ETHUSD",1729494507096,3.65962,2732.6,2732.2,0.7789]
["bitfinex","ETHUSD",1729494507506,3.65938,2732.7,2732.2,0.7789]
["bitfinex","ETHUSD",1729494507714,3.65952,2732.6,2732.2,0.7789]
["bitfinex","ETHUSD",1729494508016,0.06475197,2732.5,2732.2,0.7789]
["bitfinex","ETHUSD",1729494508834,0.06475197,2732.5,2732.2,1.53012736]
["bitfinex","ETHUSD",1729494509015,3.65908,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1729494509328,3.65908,2733.0,2732.5,0.07318477]
["bitfinex","ETHUSD",1729494509629,0.06503066,2732.9,2732.5,0.07318477]
["bitfinex","ETHUSD",1729494510000,3.65908,2733.0,2732.5,0.07318477]
["bitfinex","ETHUSD",1729494510332,3.65908,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1729494510333,0.06495324,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1729494510516,0.06503066,2732.9,2732.5,0.07318476]
["bitfinex","ETHUSD",1729494510920,0.06503066,2732.9,2732.5,3.73280476]
["bitfinex","ETHUSD",1729494511122,0.06503066,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1729494511324,0.06503066,2732.9,2732.7,0.7644]
["bitfinex","ETHUSD",1729494511618,0.06497394,2732.8,2732.7,0.7644]
["bitfinex","ETHUSD",1729494511822,3.65885,2733.1,2732.7,0.7644]
["bitfinex","ETHUSD",1729494512021,0.06497394,2732.8,2732.7,0.7644]
["bitfinex","ETHUSD",1729494512231,3.65885,2733.1,2732.7,0.7644]
["bitfinex","ETHUSD",1729494512439,0.06497394,2732.8,2732.7,0.7644]
["bitfinex","ETHUSD",1729494512752,3.65878,2733.2,2732.7,0.7644]
["bitfinex","ETHUSD",1729494513218,0.06520619,2733.1,2732.8,3.73241909]
["bitfinex","ETHUSD",1729494513419,0.06520619,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1729494513628,3.6586,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1729494513930,0.06514945,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1729494514105,0.2122,2733.4,2732.8,4.51251293]
["bitfinex","ETHUSD",1729494514305,3.87066,2733.4,2732.9,3.73224461]
["bitfinex","ETHUSD",1729494515148,3.65846,2733.4,2732.9,3.73224461]
["bitfinex","ETHUSD",1729494515976,3.65828,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1729494516359,7.31658,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1729494516553,3.65833,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1729494516776,3.65828,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1729494516923,3.65828,2733.6,2733.0,0.07316925]
["bitfinex","ETHUSD",1729494517259,3.65845,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494520242,3.65822,2733.6,2732.9,3.65899]
["bitfinex","ETHUSD",1729494520429,3.65832,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1729494521532,3.65844,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494522318,3.65844,2733.4,2732.9,4.51223293]
["bitfinex","ETHUSD",1729494522624,3.65822,2733.6,2732.9,4.51223293]
["bitfinex","ETHUSD",1729494522958,3.65845,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494523820,3.65822,2733.6,2732.9,3.65899]
["bitfinex","ETHUSD",1729494524041,3.65839,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1729494524423,0.0655255,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494524922,0.0655255,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1729494525317,3.65834,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1729494525513,0.06549092,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1729494525718,0.06556832,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494525920,0.06541352,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1729494526153,0.06549092,2733.3,2732.9,3.65899]
["bitfinex","ETHUSD",1729494526362,0.06533612,2733.1,2732.9,3.65899]
["bitfinex","ETHUSD",1729494526523,3.65847,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494526718,0.06311105,2733.0,2732.9,3.65899]
["bitfinex","ETHUSD",1729494526923,3.65847,2733.4,2732.9,4.51597339]
["bitfinex","ETHUSD",1729494527140,0.06098117,2733.0,2732.9,3.65899]
["bitfinex","ETHUSD",1729494527348,3.65847,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1729494527846,0.06121339,2733.3,2732.9,3.65899]
["bitfinex","ETHUSD",1729494531737,0.06121339,2733.3,2733.0,3.65894]
["bitfinex","ETHUSD",1729494532155,3.65831,2733.5,2733.1,0.7672]
["bitfinex","ETHUSD",1729494532349,0.06113599,2733.2,2733.1,0.7672]
["bitfinex","ETHUSD",1729494532558,3.65845,2733.4,2732.9,0.7672]
["bitfinex","ETHUSD",1729494532873,0.06121339,2733.3,2732.9,0.7672]
["bitfinex","ETHUSD",1729494533583,0.06121339,2733.3,2732.9,4.42631]
["bitfinex","ETHUSD",1729494533743,0.06121339,2733.3,2732.9,4.49948281]
["bitfinex","ETHUSD",1729494534664,3.71980339,2733.3,2732.9,0.84037102]
["bitfinex","ETHUSD",1729494534981,0.06121339,2733.3,2732.9,4.49948102]
["bitfinex","ETHUSD",1729494535335,0.06121339,2733.3,2732.9,0.84037102]
["bitfinex","ETHUSD",1729494535594,3.71982339,2733.3,2732.9,0.84037102]
["bitfinex","ETHUSD",1729494535881,3.71987339,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1729494537448,0.06121339,2733.3,2732.7,0.7689]
["bitfinex","ETHUSD",1729494537636,3.65872,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494537842,3.71985599,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494538616,3.71985599,2733.2,2732.7,4.42827]
["bitfinex","ETHUSD",1729494539316,3.71985599,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494539520,3.71985599,2733.2,2732.7,4.42825]
["bitfinex","ETHUSD",1729494540714,3.71985599,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494541017,3.71985599,2733.2,2732.7,4.42827]
["bitfinex","ETHUSD",1729494541985,3.71985599,2733.2,2732.7,4.42828]
["bitfinex","ETHUSD",1729494542278,3.93205599,2733.2,2732.7,4.42828]
["bitfinex","ETHUSD",1729494543410,0.27333599,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1729494543723,0.06113599,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1729494544300,3.71987599,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494544492,3.71987599,2733.2,2732.7,4.42828]
["bitfinex","ETHUSD",1729494544699,3.71987599,2733.2,2732.7,0.7689]
["bitfinex","ETHUSD",1729494545281,3.71987599,2733.2,2732.7,4.42821]
["bitfinex","ETHUSD",1729494545925,0.06113599,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1729494546180,0.06113599,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1729494546467,0.2122,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1729494546468,3.65845,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1729494546766,0.06103642,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1729494547075,0.060959,2733.0,2732.9,3.65902]
["bitfinex","ETHUSD",1729494547272,3.65825,2733.6,2732.9,0.808709]
["bitfinex","ETHUSD",1729494547431,3.65825,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1729494547765,3.65831,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1729494548065,3.65825,2733.6,2733.0,3.73213044]
["bitfinex","ETHUSD",1729494548272,3.65825,2733.6,2733.1,4.46784]
["bitfinex","ETHUSD",1729494548442,3.65825,2733.6,2733.1,0.809]
["bitfinex","ETHUSD",1729494548762,7.31652,2733.6,2733.1,0.809]
["bitfinex","ETHUSD",1729494549275,3.65831,2733.5,2733.1,0.809]
["bitfinex","ETHUSD",1729494549783,3.65825,2733.6,2733.1,0.809]
["bitfinex","ETHUSD",1729494550773,3.65825,2733.6,2733.2,0.27410705]
["bitfinex","ETHUSD",1729494550935,0.2122,2733.7,2733.3,0.27410705]
["bitfinex","ETHUSD",1729494551133,0.2122,2733.7,2733.1,0.809]
["bitfinex","ETHUSD",1729494551134,0.085,2734.1,2733.6,3.65807]
["bitfinex","ETHUSD",1729494551337,3.74257,2734.1,2733.7,0.07315283]
["bitfinex","ETHUSD",1729494551574,0.085,2734.1,2733.5,0.7735]
["bitfinex","ETHUSD",1729494551778,0.085,2734.1,2733.6,4.101317]
["bitfinex","ETHUSD",1729494551980,0.085,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1729494552136,0.085,2734.1,2733.7,0.07314937]
["bitfinex","ETHUSD",1729494552352,0.085,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1729494552756,3.74252,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1729494552990,3.65767,2734.0,2733.5,0.7735]
["bitfinex","ETHUSD",1729494553357,3.65767,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494553760,0.085,2734.1,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494554504,3.71140203,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494555387,0.05372203,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494557271,3.71137203,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494559022,0.05372203,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494559696,3.71137203,2734.0,2733.6,0.07315425]
["bitfinex","ETHUSD",1729494560227,0.05372203,2734.0,2733.6,4.18180567]
["bitfinex","ETHUSD",1729494560409,0.05372203,2734.0,2733.7,3.65801]
["bitfinex","ETHUSD",1729494560587,0.05372203,2734.0,2733.8,0.07314862]
["bitfinex","ETHUSD",1729494561987,0.05372203,2734.0,2733.8,3.73102862]
["bitfinex","ETHUSD",1729494562679,0.05372203,2734.0,2733.9,4.44597]
["bitfinex","ETHUSD",1729494562920,0.05372203,2734.0,2733.9,5.256357]
["bitfinex","ETHUSD",1729494564023,0.05372203,2734.0,2733.9,5.3294992]
["bitfinex","ETHUSD",1729494565402,0.05372203,2734.0,2733.9,8.256357]
["bitfinex","ETHUSD",1729494568908,0.05372203,2734.0,2733.9,8.806357]
["bitfinex","ETHUSD",1729494569216,0.085,2734.1,2734.0,1.3286]
["bitfinex","ETHUSD",1729494569406,0.085,2734.1,2734.0,2.64719768]
["bitfinex","ETHUSD",1729494571440,0.085,2734.1,2734.0,5.64719768]
["bitfinex","ETHUSD",1729494574526,0.085,2734.1,2734.0,5.5740657]
["bitfinex","ETHUSD",1729494580263,0.085,2734.1,2734.0,5.64719804]
["bitfinex","ETHUSD",1729494580655,0.085,2734.1,2734.0,5.5740657]
["bitfinex","ETHUSD",1729494589554,0.085,2734.1,2734.0,9.2317057]
["bitfinex","ETHUSD",1729494610160,0.085,2734.1,2734.0,3.55]
["bitfinex","ETHUSD",1729494610305,0.2122,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1729494610801,0.2122,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729494611155,0.26109912,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729494611505,0.26109912,2734.0,2733.9,3.93172448]
["bitfinex","ETHUSD",1729494611707,0.26109912,2734.0,2733.9,3.93172647]
["bitfinex","ETHUSD",1729494612445,0.04889912,2734.0,2733.9,5.24800962]
["bitfinex","ETHUSD",1729494612647,0.04889912,2734.0,2733.9,5.32114449]
["bitfinex","ETHUSD",1729494612942,0.085,2734.1,2733.9,5.32114449]
["bitfinex","ETHUSD",1729494612943,0.085,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494613147,0.085,2734.1,2734.0,4.48159647]
["bitfinex","ETHUSD",1729494613356,0.085,2734.1,2734.0,5.26909143]
["bitfinex","ETHUSD",1729494619148,0.085,2734.1,2734.0,4.99513496]
["bitfinex","ETHUSD",1729494619454,0.085,2734.1,2734.0,5.26926972]
["bitfinex","ETHUSD",1729494623136,0.13394835,2734.1,2734.0,0.27413476]
["bitfinex","ETHUSD",1729494623437,0.13394835,2734.1,2734.0,0.07314379]
["bitfinex","ETHUSD",1729494623635,0.13394835,2734.1,2734.0,4.00500498]
["bitfinex","ETHUSD",1729494624350,0.085,2734.1,2734.0,4.00500498]
["bitfinex","ETHUSD",1729494624913,0.085,2734.1,2734.0,4.77127548]
["bitfinex","ETHUSD",1729494626008,0.085,2734.1,2734.0,4.69813169]
["bitfinex","ETHUSD",1729494626621,0.085,2734.1,2734.0,4.49704854]
["bitfinex","ETHUSD",1729494626828,0.085,2734.1,2734.0,4.77125284]
["bitfinex","ETHUSD",1729494627518,0.085,2734.1,2734.0,4.6981148]
["bitfinex","ETHUSD",1729494627956,0.085,2734.1,2734.0,4.7712528]
["bitfinex","ETHUSD",1729494628265,0.085,2734.1,2734.0,4.6981148]
["bitfinex","ETHUSD",1729494629251,0.085,2734.1,2734.0,4.77125038]
["bitfinex","ETHUSD",1729494629450,0.085,2734.1,2734.0,6.01185639]
["bitfinex","ETHUSD",1729494630523,0.085,2734.1,2734.0,5.29894608]
["bitfinex","ETHUSD",1729494630864,0.085,2734.1,2734.0,6.0118505]
["bitfinex","ETHUSD",1729494631464,0.085,2734.1,2734.0,5.93871492]
["bitfinex","ETHUSD",1729494631873,0.085,2734.1,2734.0,5.2258105]
["bitfinex","ETHUSD",1729494632272,0.085,2734.1,2734.0,5.93872254]
["bitfinex","ETHUSD",1729494633277,0.085,2734.1,2734.0,5.13682254]
["bitfinex","ETHUSD",1729494633581,0.2972,2734.1,2734.0,4.37055204]
["bitfinex","ETHUSD",1729494633796,0.3821082,2734.1,2734.0,4.37055204]
["bitfinex","ETHUSD",1729494634448,0.3821082,2734.1,2734.0,0.71291204]
["bitfinex","ETHUSD",1729494634770,3.8274182,2734.1,2733.3,3.0]
["bitfinex","ETHUSD",1729494634956,0.2122,2733.9,2733.3,1.43841707]
["bitfinex","ETHUSD",1729494635155,0.08423841,2733.8,2733.4,0.43877191]
["bitfinex","ETHUSD",1729494635370,0.08423841,2733.8,2733.5,0.43877191]
["bitfinex","ETHUSD",1729494635553,0.2122,2733.9,2733.6,0.43877191]
["bitfinex","ETHUSD",1729494635742,0.2122,2733.9,2733.0,0.7897]
["bitfinex","ETHUSD",1729494635743,0.08423841,2733.8,2733.7,0.43877191]
["bitfinex","ETHUSD",1729494635944,0.2122,2733.8,2733.7,0.43877191]
["bitfinex","ETHUSD",1729494636138,0.29641618,2733.8,2733.7,0.43877191]
["bitfinex","ETHUSD",1729494636373,3.95432618,2733.8,2733.7,0.43877191]
["bitfinex","ETHUSD",1729494636771,0.2122,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1729494637012,0.08365595,2733.1,2732.8,0.43858828]
["bitfinex","ETHUSD",1729494637220,0.08365595,2733.1,2732.9,0.43858828]
["bitfinex","ETHUSD",1729494637404,0.2122,2733.2,2733.0,0.43858828]
["bitfinex","ETHUSD",1729494637574,0.2122,2733.2,2733.1,0.43858828]
["bitfinex","ETHUSD",1729494638473,0.2122,2733.2,2733.0,0.43858828]
["bitfinex","ETHUSD",1729494639175,0.2122,2733.2,2732.8,0.43858828]
["bitfinex","ETHUSD",1729494639374,0.2122,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1729494639600,0.2122,2733.2,2732.5,0.43858828]
["bitfinex","ETHUSD",1729494639801,0.2122,2733.2,2732.5,4.09819828]
["bitfinex","ETHUSD",1729494640393,0.2122,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1729494640584,0.2122,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1729494641628,0.2122,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729494641908,0.2122,2733.2,2732.9,3.73228227]
["bitfinex","ETHUSD",1729494642888,0.2122,2733.2,2732.9,0.07318227]
["bitfinex","ETHUSD",1729494643082,0.2122,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729494643402,0.0833075,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1729494646429,0.0833075,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729494646797,0.2122,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729494647028,0.29558353,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729494650290,0.29558353,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1729494650929,0.29558353,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1729494652413,0.29558353,2733.2,2733.0,3.65894]
["bitfinex","ETHUSD",1729494655647,0.08338353,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1729494655847,0.2122,2733.0,2732.4,3.65974]
["bitfinex","ETHUSD",1729494656062,0.2122,2732.9,2732.4,3.65974]
["bitfinex","ETHUSD",1729494656418,0.08307939,2732.8,2732.4,7.31943]
["bitfinex","ETHUSD",1729494656616,0.2122,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1729494657015,0.08292728,2732.6,2732.5,3.65963]
["bitfinex","ETHUSD",1729494657223,0.2122,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1729494657545,0.08292728,2732.6,2732.5,3.65963]
["bitfinex","ETHUSD",1729494657729,0.08292728,2732.6,2732.5,4.46474731]
["bitfinex","ETHUSD",1729494658060,0.3813527,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1729494658061,0.2122,2733.4,2732.8,3.65918]
["bitfinex","ETHUSD",1729494658347,0.2122,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1729494658645,0.0833075,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1729494658843,0.0833075,2733.1,2732.6,7.3189]
["bitfinex","ETHUSD",1729494659547,0.0833075,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1729494659703,0.0833075,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1729494659910,0.0833075,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1729494660123,0.0833075,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1729494660356,0.0833075,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1729494660647,0.0833075,2733.1,2732.6,7.31881]
["bitfinex","ETHUSD",1729494660849,0.0833075,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1729494661068,0.0833075,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1729494661548,0.0833075,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1729494661903,0.0833075,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1729494662529,0.0833075,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1729494663126,0.0833075,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1729494663529,0.0833075,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1729494664147,0.0833075,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1729494664547,0.0833075,2733.1,2732.8,0.37228022]
["bitfinex","ETHUSD",1729494664749,0.0833075,2733.1,2732.5,0.8082]
["bitfinex","ETHUSD",1729494664925,0.2122,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1729494665245,0.08306337,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1729494666610,0.08306337,2732.9,2732.2,0.7774]
["bitfinex","ETHUSD",1729494666811,0.08306337,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1729494667012,0.08306337,2732.9,2732.6,7.31878]
["bitfinex","ETHUSD",1729494667313,0.08306337,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1729494671663,0.08306337,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1729494671955,0.08306337,2732.9,2732.8,3.73243125]
["bitfinex","ETHUSD",1729494672159,0.08306337,2732.9,2732.8,0.81569013]
["bitfinex","ETHUSD",1729494672456,0.08306337,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1729494672457,0.083007,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1729494672827,3.65871,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1729494673017,0.08315908,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1729494673217,0.08315908,2733.1,2732.7,7.31867]
["bitfinex","ETHUSD",1729494673521,0.2122,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1729494673724,0.08308304,2733.0,2732.9,3.6591]
["bitfinex","ETHUSD",1729494673946,0.2122,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1729494674462,0.08325439,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1729494674621,0.08325439,2733.2,2732.9,7.3182]
["bitfinex","ETHUSD",1729494674963,0.08325439,2733.2,2732.9,4.39092]
["bitfinex","ETHUSD",1729494675455,0.08325439,2733.2,2732.9,0.73182]
["bitfinex","ETHUSD",1729494675633,0.08325439,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1729494675634,0.08325439,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1729494676958,0.08325439,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1729494678555,0.08325439,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1729494678764,0.2122,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1729494679270,0.08343167,2733.4,2733.2,3.73188185]
["bitfinex","ETHUSD",1729494679487,0.08343167,2733.4,2733.3,4.81306819]
["bitfinex","ETHUSD",1729494679646,0.2122,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1729494679843,0.2122,2734.0,2733.5,3.7314564]
["bitfinex","ETHUSD",1729494680073,0.08062047,2733.9,2733.5,3.7314564]
["bitfinex","ETHUSD",1729494680289,0.08062047,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1729494680446,0.08062047,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1729494681151,0.08062047,2733.9,2733.7,7.31597]
["bitfinex","ETHUSD",1729494681556,0.085,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1729494681705,0.085,2734.1,2733.8,3.73096091]
["bitfinex","ETHUSD",1729494682009,0.085,2734.1,2733.8,3.73096083]
["bitfinex","ETHUSD",1729494682359,0.085,2734.1,2733.8,0.07314989]
["bitfinex","ETHUSD",1729494682703,0.085,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729494682862,0.085,2734.1,2734.0,4.389172]
["bitfinex","ETHUSD",1729494683863,0.085,2734.1,2734.0,4.46231594]
["bitfinex","ETHUSD",1729494684698,0.085,2734.1,2734.0,5.01231594]
["bitfinex","ETHUSD",1729494685072,0.085,2734.1,2734.0,5.696972]
["bitfinex","ETHUSD",1729494691625,0.085,2734.1,2733.7,4.39694264]
["bitfinex","ETHUSD",1729494691825,0.085,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1729494692134,0.085,2734.1,2732.7,12.23]
["bitfinex","ETHUSD",1729494692135,0.2122,2733.9,2733.2,11.06859]
["bitfinex","ETHUSD",1729494692287,0.2122,2733.9,2733.3,4.03164819]
["bitfinex","ETHUSD",1729494692482,0.08013281,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1729494692780,0.08013281,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1729494693397,0.08013281,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1729494693581,0.08013281,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1729494693812,0.2122,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1729494694118,0.08013281,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1729494694633,0.08005681,2733.7,2733.5,3.65829]
["bitfinex","ETHUSD",1729494694784,0.2122,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1729494695118,0.2122,2733.9,2733.5,7.31658]
["bitfinex","ETHUSD",1729494695119,0.08013281,2733.8,2733.5,7.31658]
["bitfinex","ETHUSD",1729494695320,0.08013281,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1729494696227,0.08013281,2733.8,2733.5,7.3165]
["bitfinex","ETHUSD",1729494696378,0.08013281,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1729494697127,0.08013281,2733.8,2733.5,7.31644]
["bitfinex","ETHUSD",1729494697592,0.08013281,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1729494698529,0.08013281,2733.8,2733.5,7.31644]
["bitfinex","ETHUSD",1729494698700,0.08013281,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1729494699401,0.08013281,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1729494699603,0.08013281,2733.8,2733.5,3.65824]
["bitfinex","ETHUSD",1729494700023,0.08013281,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1729494700613,0.08013281,2733.8,2733.5,7.31646]
["bitfinex","ETHUSD",1729494700812,0.08013281,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1729494701197,0.08013281,2733.8,2733.6,3.65814]
["bitfinex","ETHUSD",1729494701630,0.08013281,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1729494702030,0.2122,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729494702544,0.08008354,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1729494705423,0.08000754,2733.7,2733.5,3.65822]
["bitfinex","ETHUSD",1729494705616,0.2122,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729494706152,0.08008354,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1729494706804,0.08008354,2733.8,2733.6,5.09552769]
["bitfinex","ETHUSD",1729494707139,0.2972,2734.1,2733.8,3.65788]
["bitfinex","ETHUSD",1729494707335,0.085,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494707952,0.085,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494708905,0.085,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494709532,0.085,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494712048,0.085,2734.1,2734.0,5.768371]
["bitfinex","ETHUSD",1729494712713,0.085,2734.1,2734.0,6.04124803]
["bitfinex","ETHUSD",1729494712905,0.085,2734.1,2734.0,4.994171]
["bitfinex","ETHUSD",1729494713108,0.16532344,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1729494713348,0.16532344,2734.1,2733.8,3.27292077]
["bitfinex","ETHUSD",1729494713533,0.16532344,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1729494713741,0.16532344,2734.1,2733.7,3.65793]
["bitfinex","ETHUSD",1729494716445,3.82291344,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1729494716645,3.86987,2734.0,2733.6,0.27312397]
["bitfinex","ETHUSD",1729494716887,3.73807314,2733.9,2733.4,0.27312397]
["bitfinex","ETHUSD",1729494717071,0.08024314,2733.9,2733.4,3.93156397]
["bitfinex","ETHUSD",1729494717390,0.08024314,2733.9,2733.5,0.27312397]
["bitfinex","ETHUSD",1729494717897,0.08024314,2733.9,2733.5,3.93135397]
["bitfinex","ETHUSD",1729494718059,0.08024314,2733.9,2733.6,0.27312397]
["bitfinex","ETHUSD",1729494718445,0.08024314,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1729494718645,0.08024314,2733.9,2733.6,0.27327464]
["bitfinex","ETHUSD",1729494720464,0.08024314,2733.9,2733.7,0.27327464]
["bitfinex","ETHUSD",1729494720779,0.08024314,2733.9,2733.6,0.27327464]
["bitfinex","ETHUSD",1729494720957,0.08024314,2733.9,2733.7,0.27327464]
["bitfinex","ETHUSD",1729494721304,0.08024314,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1729494721789,0.08024314,2733.9,2733.6,0.54688306]
["bitfinex","ETHUSD",1729494722166,0.08024314,2733.9,2733.7,0.27344151]
["bitfinex","ETHUSD",1729494722481,0.08024314,2733.9,2733.6,0.27344155]
["bitfinex","ETHUSD",1729494722691,0.08024314,2733.9,2733.7,0.27352849]
["bitfinex","ETHUSD",1729494722899,0.08024314,2733.9,2733.6,0.27344155]
["bitfinex","ETHUSD",1729494723209,3.73814314,2733.9,2733.7,0.27353594]
["bitfinex","ETHUSD",1729494723364,3.73814314,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1729494723569,3.73814314,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1729494723770,3.73814314,2733.9,2733.3,7.3901431]
["bitfinex","ETHUSD",1729494723973,3.65793,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1729494724301,0.08003295,2733.7,2733.3,3.73162311]
["bitfinex","ETHUSD",1729494724600,0.08003295,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1729494724806,7.52761,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1729494724985,0.07995695,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1729494725188,3.86986,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1729494725361,0.2122,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1729494725562,0.08018494,2733.9,2733.5,3.65827]
["bitfinex","ETHUSD",1729494726760,0.08018494,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1729494727799,0.08018494,2733.9,2733.5,3.73142708]
["bitfinex","ETHUSD",1729494727973,3.73796494,2733.9,2733.3,7.31702]
["bitfinex","ETHUSD",1729494728303,3.73796494,2733.9,2733.4,4.20843]
["bitfinex","ETHUSD",1729494728696,0.08018494,2733.9,2733.4,4.20843]
["bitfinex","ETHUSD",1729494730216,0.2122,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1729494730503,0.2122,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1729494730504,3.65818,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1729494731007,0.07980479,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1729494731379,0.2122,2733.7,2733.3,0.07316827]
["bitfinex","ETHUSD",1729494731599,0.07972878,2733.4,2733.3,5.00518]
["bitfinex","ETHUSD",1729494731786,0.2122,2733.7,2733.3,5.00518]
["bitfinex","ETHUSD",1729494732002,0.2122,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1729494732204,0.07986139,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1729494732564,0.07986139,2733.6,2733.4,3.73159144]
["bitfinex","ETHUSD",1729494732766,0.06686139,2733.6,2733.1,3.0]
["bitfinex","ETHUSD",1729494733008,0.06686139,2733.6,2733.1,6.65875]
["bitfinex","ETHUSD",1729494734990,0.06686139,2733.6,2733.2,3.65866]
["bitfinex","ETHUSD",1729494735305,0.06686139,2733.6,2733.3,3.65855]
["bitfinex","ETHUSD",1729494735809,0.06686139,2733.6,2733.2,3.65866]
["bitfinex","ETHUSD",1729494736167,0.06686139,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1729494738421,0.06686139,2733.6,2733.2,3.65866]
["bitfinex","ETHUSD",1729494739287,0.06686139,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1729494739482,0.06686139,2733.6,2733.2,3.73178822]
["bitfinex","ETHUSD",1729494739684,0.06686139,2733.6,2733.4,3.65834]
["bitfinex","ETHUSD",1729494740429,0.06686139,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1729494741199,0.06686139,2733.6,2733.5,4.28147229]
["bitfinex","ETHUSD",1729494741521,0.2122,2734.0,2733.7,3.658]
["bitfinex","ETHUSD",1729494741897,0.0796441,2733.9,2733.7,3.658]
["bitfinex","ETHUSD",1729494742428,0.0796441,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1729494742735,0.0796441,2733.9,2733.6,4.20816]
["bitfinex","ETHUSD",1729494744235,0.0796441,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1729494744530,0.0796441,2733.9,2733.5,7.3164]
["bitfinex","ETHUSD",1729494744726,0.0796441,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1729494746492,0.0796441,2733.9,2733.6,3.65813]
["bitfinex","ETHUSD",1729494747305,0.0796441,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1729494748092,0.0796441,2733.9,2733.5,7.31643]
["bitfinex","ETHUSD",1729494748318,0.0796441,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1729494748516,0.0796441,2733.9,2733.6,3.65813]
["bitfinex","ETHUSD",1729494748724,0.0796441,2733.9,2733.6,3.7312858]
["bitfinex","ETHUSD",1729494749103,0.0796441,2733.9,2733.6,3.65813]
["bitfinex","ETHUSD",1729494750534,0.0796441,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1729494752011,0.0796441,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1729494752216,0.0796441,2733.9,2733.8,8.09086407]
["bitfinex","ETHUSD",1729494752414,0.085,2734.1,2734.0,5.01744]
["bitfinex","ETHUSD",1729494752626,0.085,2734.1,2734.0,8.01744]
["bitfinex","ETHUSD",1729494756541,0.085,2734.1,2734.0,3.8098]
["bitfinex","ETHUSD",1729494756982,0.16214248,2734.1,2734.0,3.8098]
["bitfinex","ETHUSD",1729494757355,0.085,2734.1,2734.0,3.8098]
["bitfinex","ETHUSD",1729494757681,0.16214248,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494757980,0.085,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494758354,0.16214248,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494758580,0.16214248,2734.1,2733.9,0.3651362]
["bitfinex","ETHUSD",1729494758770,0.2122,2734.0,2733.9,0.3651362]
["bitfinex","ETHUSD",1729494759150,0.0771695,2734.0,2733.9,0.3651362]
["bitfinex","ETHUSD",1729494762375,0.0771695,2734.0,2733.9,0.3651362]
["bitfinex","ETHUSD",1729494766841,3.7348095,2734.0,2733.9,0.3651362]
["bitfinex","ETHUSD",1729494767489,3.7348095,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1729494767727,0.0771695,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1729494767887,0.0771695,2734.0,2733.5,0.62315658]
["bitfinex","ETHUSD",1729494768426,0.0771695,2734.0,2733.5,1.10397598]
["bitfinex","ETHUSD",1729494769023,0.0771695,2734.0,2733.5,1.39585679]
["bitfinex","ETHUSD",1729494769193,0.0771695,2734.0,2733.6,0.07315657]
["bitfinex","ETHUSD",1729494769533,0.0771695,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1729494769733,0.0771695,2734.0,2733.7,0.07315072]
["bitfinex","ETHUSD",1729494770031,0.0771695,2734.0,2733.5,1.39585679]
["bitfinex","ETHUSD",1729494770226,0.0771695,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1729494770880,0.0771695,2734.0,2733.7,4.20797]
["bitfinex","ETHUSD",1729494771642,0.0771695,2734.0,2733.8,0.07315061]
["bitfinex","ETHUSD",1729494771933,0.0771695,2734.0,2733.8,3.73105061]
["bitfinex","ETHUSD",1729494772519,0.0771695,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729494772716,0.0771695,2734.0,2733.9,5.08171706]
["bitfinex","ETHUSD",1729494773029,0.0771695,2734.0,2733.9,5.15486021]
["bitfinex","ETHUSD",1729494774013,0.0771695,2734.0,2733.9,5.08171706]
["bitfinex","ETHUSD",1729494777300,0.0771695,2734.0,2733.9,1.42394706]
["bitfinex","ETHUSD",1729494780247,0.0771695,2734.0,2733.9,5.08171706]
["bitfinex","ETHUSD",1729494781750,0.0771695,2734.0,2733.9,1.42394706]
["bitfinex","ETHUSD",1729494781910,0.0771695,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1729494784257,0.0771695,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729494784564,0.0771695,2734.0,2733.9,4.75546616]
["bitfinex","ETHUSD",1729494784863,0.0771695,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729494785150,0.0771695,2734.0,2733.9,4.75546616]
["bitfinex","ETHUSD",1729494785525,0.0771695,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729494785719,0.0771695,2734.0,2733.9,4.75546616]
["bitfinex","ETHUSD",1729494785921,0.0771695,2734.0,2733.9,9.13284641]
["bitfinex","ETHUSD",1729494786138,0.085,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494786310,0.085,2734.1,2734.0,8.54753616]
["bitfinex","ETHUSD",1729494788156,0.085,2734.1,2734.0,8.54750294]
["bitfinex","ETHUSD",1729494791759,0.085,2734.1,2734.0,8.5472218]
["bitfinex","ETHUSD",1729494791966,0.085,2734.1,2734.0,10.18671563]
["bitfinex","ETHUSD",1729494796659,0.085,2734.1,2734.0,10.19671563]
["bitfinex","ETHUSD",1729494799356,0.085,2734.1,2734.0,10.19643728]
["bitfinex","ETHUSD",1729494803121,0.085,2734.1,2734.0,10.19629527]
["bitfinex","ETHUSD",1729494803496,0.085,2734.1,2734.0,10.19629541]
["bitfinex","ETHUSD",1729494803922,0.085,2734.1,2734.0,10.7084655]
["bitfinex","ETHUSD",1729494804228,0.085,2734.1,2734.0,10.19629541]
["bitfinex","ETHUSD",1729494806596,0.085,2734.1,2734.0,9.64933383]
["bitfinex","ETHUSD",1729494806797,0.085,2734.1,2734.0,10.19610247]
["bitfinex","ETHUSD",1729494810231,0.085,2734.1,2734.0,9.63610247]
["bitfinex","ETHUSD",1729494811463,0.085,2734.1,2734.0,10.18610247]
["bitfinex","ETHUSD",1729494811997,0.085,2734.1,2734.0,4.20440864]
["bitfinex","ETHUSD",1729494812278,0.085,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1729494812279,0.2972,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1729494812576,0.37193287,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1729494813259,0.37193287,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1729494813571,0.37193287,2734.1,2734.0,3.55]
["bitfinex","ETHUSD",1729494814970,0.37193287,2734.1,2734.0,8.83275533]
["bitfinex","ETHUSD",1729494814971,0.15973287,2734.1,2734.0,8.83275533]
["bitfinex","ETHUSD",1729494815134,0.15973287,2734.1,2734.0,8.75961]
["bitfinex","ETHUSD",1729494815336,0.085,2734.1,2734.0,8.75961]
["bitfinex","ETHUSD",1729494815536,0.085,2734.1,2734.0,9.30657151]
["bitfinex","ETHUSD",1729494816078,0.085,2734.1,2734.0,8.47537151]
["bitfinex","ETHUSD",1729494816282,0.085,2734.1,2734.0,7.20764]
["bitfinex","ETHUSD",1729494818903,0.085,2734.1,2734.0,7.75476809]
["bitfinex","ETHUSD",1729494821294,0.085,2734.1,2734.0,7.20764]
["bitfinex","ETHUSD",1729494821800,0.085,2734.1,2734.0,7.75488827]
["bitfinex","ETHUSD",1729494823702,0.085,2734.1,2734.0,8.55118827]
["bitfinex","ETHUSD",1729494824074,0.085,2734.1,2734.0,9.7730771]
["bitfinex","ETHUSD",1729494827404,0.085,2734.1,2734.0,9.77319476]
["bitfinex","ETHUSD",1729494828288,0.085,2734.1,2734.0,8.97689476]
["bitfinex","ETHUSD",1729494828495,0.085,2734.1,2734.0,6.65764]
["bitfinex","ETHUSD",1729494828496,0.2972,2734.1,2734.0,6.65764]
["bitfinex","ETHUSD",1729494828690,0.2972,2734.1,2734.0,7.205324]
["bitfinex","ETHUSD",1729494828935,0.3665617,2734.1,2734.0,7.205324]
["bitfinex","ETHUSD",1729494829835,0.3665617,2734.1,2734.0,7.755324]
["bitfinex","ETHUSD",1729494831637,0.3665617,2734.1,2734.0,1.097684]
["bitfinex","ETHUSD",1729494831836,4.0240717,2734.1,2734.0,0.547684]
["bitfinex","ETHUSD",1729494831994,4.0240717,2734.1,2733.7,0.547684]
["bitfinex","ETHUSD",1729494831995,0.2122,2734.0,2733.7,0.547684]
["bitfinex","ETHUSD",1729494832191,0.2122,2734.0,2733.8,0.547684]
["bitfinex","ETHUSD",1729494832425,0.2122,2734.0,2733.9,0.547684]
["bitfinex","ETHUSD",1729494832623,0.06938969,2733.9,2733.7,0.547684]
["bitfinex","ETHUSD",1729494832810,0.2122,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1729494833011,0.28135423,2733.8,2733.7,0.5478475]
["bitfinex","ETHUSD",1729494833339,0.28135423,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1729494833508,0.28135423,2733.8,2733.6,4.2059175]
["bitfinex","ETHUSD",1729494833692,0.28135423,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1729494834035,0.28135423,2733.8,2733.6,4.2059175]
["bitfinex","ETHUSD",1729494834232,0.28135423,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1729494834729,0.28135423,2733.8,2733.6,4.2059175]
["bitfinex","ETHUSD",1729494835040,0.28135423,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1729494835246,0.2122,2733.8,2733.6,4.2059175]
["bitfinex","ETHUSD",1729494835538,0.06933939,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494835913,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494836337,0.06929782,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494836836,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494837330,0.06933939,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494837741,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494837903,0.06936018,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494838239,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494838435,0.06931861,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494838645,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494838799,0.06933939,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494838995,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494839225,0.06933939,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494839701,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494840043,0.06936018,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494840247,0.2122,2733.8,2733.6,4.20807]
["bitfinex","ETHUSD",1729494840421,0.06931861,2733.7,2733.6,4.20807]
["bitfinex","ETHUSD",1729494840602,0.2122,2733.8,2733.6,7.86617]
["bitfinex","ETHUSD",1729494841140,0.2122,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1729494841341,0.2122,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1729494841553,0.2122,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1729494843655,0.085,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729494843861,0.085,2734.1,2734.0,5.36813111]
["bitfinex","ETHUSD",1729494844158,0.085,2734.1,2734.0,5.73251161]
["bitfinex","ETHUSD",1729494845118,0.085,2734.1,2734.0,5.80565546]
["bitfinex","ETHUSD",1729494845521,0.085,2734.1,2734.0,5.80564853]
["bitfinex","ETHUSD",1729494846045,0.085,2734.1,2734.0,5.73250468]
["bitfinex","ETHUSD",1729494848172,0.085,2734.1,2734.0,4.91861809]
["bitfinex","ETHUSD",1729494848533,0.15444727,2734.1,2734.0,4.48109311]
["bitfinex","ETHUSD",1729494849049,0.15444727,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494849381,0.15444727,2734.1,2734.0,4.91876096]
["bitfinex","ETHUSD",1729494851279,0.085,2734.1,2734.0,4.91876096]
["bitfinex","ETHUSD",1729494851464,0.15207867,2734.1,2734.0,5.77641406]
["bitfinex","ETHUSD",1729494852371,0.15207867,2734.1,2734.0,2.11877406]
["bitfinex","ETHUSD",1729494852571,0.15207867,2734.1,2734.0,4.91876096]
["bitfinex","ETHUSD",1729494852878,0.15207867,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1729494853184,0.15207867,2734.1,2734.0,4.91898689]
["bitfinex","ETHUSD",1729494853682,0.15207867,2734.1,2734.0,1.26134689]
["bitfinex","ETHUSD",1729494853846,0.36427867,2734.1,2734.0,1.26134689]
["bitfinex","ETHUSD",1729494854247,0.36427867,2734.1,2734.0,4.91898689]
["bitfinex","ETHUSD",1729494858693,0.36427867,2734.1,2734.0,0.71134689]
["bitfinex","ETHUSD",1729494860075,0.36427867,2734.1,2733.8,3.65778]
["bitfinex","ETHUSD",1729494860265,0.36427867,2734.1,2734.0,0.71180513]
["bitfinex","ETHUSD",1729494861868,0.15207867,2734.1,2734.0,4.36944513]
["bitfinex","ETHUSD",1729494862066,0.15207867,2734.1,2734.0,5.17216764]
["bitfinex","ETHUSD",1729494862294,0.15207867,2734.1,2734.0,0.71180513]
["bitfinex","ETHUSD",1729494863202,0.15207867,2734.1,2734.0,0.27377076]
["bitfinex","ETHUSD",1729494863414,0.15207867,2734.1,2734.0,0.71180397]
["bitfinex","ETHUSD",1729494863719,0.15207867,2734.1,2733.9,3.65768]
["bitfinex","ETHUSD",1729494864070,0.15207867,2734.1,2734.0,0.71179898]
["bitfinex","ETHUSD",1729494868026,4.02178867,2734.1,2734.0,0.27376884]
["bitfinex","ETHUSD",1729494871196,4.07667429,2734.1,2734.0,0.27376884]
["bitfinex","ETHUSD",1729494873586,4.07667429,2734.1,2733.4,0.54753768]
["bitfinex","ETHUSD",1729494873587,3.65816,2733.7,2733.4,0.54753768]
["bitfinex","ETHUSD",1729494873925,0.27866422,2733.6,2733.5,0.27394978]
["bitfinex","ETHUSD",1729494874485,0.27866422,2733.6,2733.1,4.65873]
["bitfinex","ETHUSD",1729494874825,0.27866422,2733.6,2733.2,4.480593]
["bitfinex","ETHUSD",1729494874999,0.27866422,2733.6,2733.3,4.480473]
["bitfinex","ETHUSD",1729494875326,0.27866422,2733.6,2733.4,0.273971]
["bitfinex","ETHUSD",1729494875494,0.27866422,2733.6,2733.5,0.273971]
["bitfinex","ETHUSD",1729494876430,0.06646422,2733.6,2733.5,0.273971]
["bitfinex","ETHUSD",1729494876637,0.2122,2733.9,2733.5,4.4586563]
["bitfinex","ETHUSD",1729494876929,0.2122,2733.9,2733.6,0.273971]
["bitfinex","ETHUSD",1729494877125,0.2122,2733.9,2733.7,0.273971]
["bitfinex","ETHUSD",1729494877344,3.86999,2733.9,2733.8,0.273971]
["bitfinex","ETHUSD",1729494878341,3.86999,2733.9,2733.1,1.7833]
["bitfinex","ETHUSD",1729494878536,3.86999,2733.9,2733.2,1.09775506]
["bitfinex","ETHUSD",1729494878737,3.86999,2733.9,2733.8,0.27387753]
["bitfinex","ETHUSD",1729494878738,0.2122,2733.9,2733.8,0.27387753]
["bitfinex","ETHUSD",1729494879239,0.2122,2733.9,2733.8,0.54772844]
["bitfinex","ETHUSD",1729494879702,0.2122,2733.9,2733.8,0.54770102]
["bitfinex","ETHUSD",1729494882342,0.2122,2733.9,2733.8,0.27387753]
["bitfinex","ETHUSD",1729494882643,0.2122,2733.9,2733.8,0.54766563]
["bitfinex","ETHUSD",1729494884637,0.27885294,2733.9,2733.8,0.54766563]
["bitfinex","ETHUSD",1729494888047,0.27885294,2733.9,2733.8,0.2737881]
["bitfinex","ETHUSD",1729494889261,0.27885294,2733.9,2733.5,0.763]
["bitfinex","ETHUSD",1729494889644,0.27885294,2733.9,2733.8,0.27369763]
["bitfinex","ETHUSD",1729494890232,0.06665294,2733.9,2733.8,0.54739442]
["bitfinex","ETHUSD",1729494892876,0.085,2734.1,2733.8,0.54739442]
["bitfinex","ETHUSD",1729494893078,0.06656184,2733.9,2733.8,0.96794529]
["bitfinex","ETHUSD",1729494893375,0.085,2734.1,2733.8,0.96794529]
["bitfinex","ETHUSD",1729494893558,0.06662227,2733.9,2733.8,0.27369763]
["bitfinex","ETHUSD",1729494893762,0.085,2734.1,2733.8,0.54742035]
["bitfinex","ETHUSD",1729494894062,0.085,2734.1,2733.9,0.27372282]
["bitfinex","ETHUSD",1729494894273,0.085,2734.1,2734.0,0.27372282]
["bitfinex","ETHUSD",1729494898081,3.65786,2733.9,2733.3,4.44308]
["bitfinex","ETHUSD",1729494898370,7.31572,2733.9,2733.4,0.75464638]
["bitfinex","ETHUSD",1729494898543,3.65791,2733.8,2733.5,0.27384448]
["bitfinex","ETHUSD",1729494898746,3.65791,2733.8,2733.6,0.27384448]
["bitfinex","ETHUSD",1729494899057,3.65791,2733.8,2733.7,0.27384448]
["bitfinex","ETHUSD",1729494899602,3.72414158,2733.8,2733.7,0.27384448]
["bitfinex","ETHUSD",1729494899930,3.93634158,2733.8,2733.7,0.27384448]
["bitfinex","ETHUSD",1729494900130,3.65809,2733.7,2733.3,0.7846]
["bitfinex","ETHUSD",1729494900371,3.65819,2733.6,2733.3,0.7846]
["bitfinex","ETHUSD",1729494900574,3.72426959,2733.6,2733.4,0.27389584]
["bitfinex","ETHUSD",1729494900930,3.72426959,2733.6,2733.5,0.27389584]
["bitfinex","ETHUSD",1729494901574,3.93646959,2733.6,2733.5,0.27389584]
["bitfinex","ETHUSD",1729494902875,3.65831,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729494903169,3.87087,2733.3,2733.2,0.27391077]
["bitfinex","ETHUSD",1729494903584,3.93665507,2733.3,2733.2,0.27391077]
["bitfinex","ETHUSD",1729494904943,0.27798507,2733.3,2733.2,0.27391077]
["bitfinex","ETHUSD",1729494905141,3.93656507,2733.3,2733.2,0.27391077]
["bitfinex","ETHUSD",1729494905583,3.93656507,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494905745,3.65871,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494906146,3.7243994,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494908961,3.9365994,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494909708,3.9465994,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494912687,0.0656894,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494912898,0.0656894,2733.2,2733.1,1.548791]
["bitfinex","ETHUSD",1729494913098,3.65839,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729494913250,0.06553224,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494913449,3.65839,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729494913761,0.06568428,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494914269,0.06560826,2733.3,2733.1,4.65884]
["bitfinex","ETHUSD",1729494914582,0.06560826,2733.3,2733.2,0.548774]
["bitfinex","ETHUSD",1729494914787,7.27811,2733.7,2733.2,4.207484]
["bitfinex","ETHUSD",1729494914983,0.06564606,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1729494915147,7.27811,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1729494915350,0.06564606,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494915549,10.93625,2733.7,2733.1,1.0]
["bitfinex","ETHUSD",1729494915785,0.06557004,2733.2,2733.1,4.65884]
["bitfinex","ETHUSD",1729494915960,7.27811,2733.7,2733.1,4.65884]
["bitfinex","ETHUSD",1729494916147,0.06557004,2733.2,2733.1,4.65884]
["bitfinex","ETHUSD",1729494916368,7.27811,2733.7,2733.1,4.65884]
["bitfinex","ETHUSD",1729494916584,0.06557004,2733.2,2733.1,4.65884]
["bitfinex","ETHUSD",1729494916885,0.2122,2734.0,2733.4,0.7998]
["bitfinex","ETHUSD",1729494917047,3.65786,2733.9,2733.4,0.7998]
["bitfinex","ETHUSD",1729494918199,0.38164165,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1729494918363,3.7426,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1729494918364,0.085,2734.1,2733.8,0.822]
["bitfinex","ETHUSD",1729494918553,0.085,2734.1,2733.8,4.47987]
["bitfinex","ETHUSD",1729494919552,0.085,2734.1,2733.8,0.822]
["bitfinex","ETHUSD",1729494923249,0.085,2734.1,2733.2,3.65866]
["bitfinex","ETHUSD",1729494923250,3.65792,2733.8,2733.3,0.7942]
["bitfinex","ETHUSD",1729494923407,0.2122,2734.0,2733.3,0.7942]
["bitfinex","ETHUSD",1729494923408,3.65814,2733.7,2733.3,0.7942]
["bitfinex","ETHUSD",1729494923736,3.65819,2733.6,2733.1,1.7942]
["bitfinex","ETHUSD",1729494924460,3.65814,2733.7,2733.1,1.7942]
["bitfinex","ETHUSD",1729494924751,3.65783,2733.9,2733.3,0.7564]
["bitfinex","ETHUSD",1729494926528,3.65783,2733.9,2733.3,4.41492]
["bitfinex","ETHUSD",1729494926959,7.40016,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1729494927143,3.74251,2734.1,2733.5,4.43771]
["bitfinex","ETHUSD",1729494927476,0.085,2734.1,2733.8,0.7795]
["bitfinex","ETHUSD",1729494928329,3.74254,2734.1,2733.8,0.7795]
["bitfinex","ETHUSD",1729494928552,0.085,2734.1,2733.8,0.7795]
["bitfinex","ETHUSD",1729494929168,0.085,2734.1,2733.8,0.6295]
["bitfinex","ETHUSD",1729494929330,0.06628837,2734.0,2733.8,0.6295]
["bitfinex","ETHUSD",1729494930476,0.06628837,2734.0,2733.8,1.50574586]
["bitfinex","ETHUSD",1729494930772,0.06628837,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1729494933080,0.06628837,2734.0,2733.8,0.6295]
["bitfinex","ETHUSD",1729494934165,0.06628837,2734.0,2733.5,3.65825]
["bitfinex","ETHUSD",1729494934505,0.06628837,2734.0,2733.5,4.44105]
["bitfinex","ETHUSD",1729494937145,3.72394837,2734.0,2733.5,4.44105]
["bitfinex","ETHUSD",1729494937351,3.65795,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1729494937681,0.06610574,2733.7,2733.4,3.65841]
["bitfinex","ETHUSD",1729494937853,3.65766,2734.0,2733.4,3.65841]
["bitfinex","ETHUSD",1729494938059,0.06624562,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1729494938594,0.06624562,2733.9,2733.3,0.7526]
["bitfinex","ETHUSD",1729494938595,3.72402562,2733.9,2733.3,0.7526]
["bitfinex","ETHUSD",1729494938768,3.72402562,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1729494939404,0.06624562,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1729494940049,0.06624562,2733.9,2733.3,4.41109]
["bitfinex","ETHUSD",1729494940251,3.72402562,2733.9,2733.3,8.06958]
["bitfinex","ETHUSD",1729494940449,3.72402562,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1729494940676,3.72402562,2733.9,2733.3,0.7526]
["bitfinex","ETHUSD",1729494940677,3.65804,2733.7,2733.3,0.7526]
["bitfinex","ETHUSD",1729494940859,3.72420161,2733.6,2733.1,5.47327]
["bitfinex","ETHUSD",1729494941723,0.06601161,2733.6,2733.1,1.0]
["bitfinex","ETHUSD",1729494942085,0.06601161,2733.6,2733.1,4.65876]
["bitfinex","ETHUSD",1729494944539,0.06601161,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1729494946305,0.06601161,2733.6,2733.1,4.65876]
["bitfinex","ETHUSD",1729494946991,3.72422161,2733.6,2733.1,4.65876]
["bitfinex","ETHUSD",1729494947384,0.3622,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729494947554,0.3722,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729494947692,4.02091,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494948133,4.08636751,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494951530,0.06545751,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494952038,3.72416751,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494953951,0.06545751,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494954324,4.02066,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494954523,0.06526404,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494954729,0.3622,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494954954,0.06526404,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494955158,7.67927,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494955312,0.06527614,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494955513,3.65852,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494955708,0.06527614,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494956011,3.65852,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494956251,0.06530938,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494956678,3.65852,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494956888,0.0653854,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494957041,3.7239754,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494957443,0.0653854,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494959038,3.7239654,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494959239,0.0653854,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494962296,0.0653854,2733.3,2733.2,0.7531]
["bitfinex","ETHUSD",1729494963144,3.7239654,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494963360,3.65871,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494963673,3.72402089,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494971096,0.06531089,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494971303,3.65859,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494971465,0.06511122,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729494971866,3.65852,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729494972100,0.06518725,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729494972610,0.06518725,2733.3,2733.2,0.75]
["bitfinex","ETHUSD",1729494972959,3.65823,2733.6,2733.2,0.75]
["bitfinex","ETHUSD",1729494973162,0.06520992,2733.3,2733.2,0.75]
["bitfinex","ETHUSD",1729494973361,7.3165,2733.6,2733.2,0.75]
["bitfinex","ETHUSD",1729494973662,3.65823,2733.6,2733.2,0.75]
["bitfinex","ETHUSD",1729494973894,0.06536196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494974414,3.72374196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494976260,7.38215196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494976497,3.72374196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494977307,0.06536196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494977464,3.65818,2733.6,2733.2,0.75]
["bitfinex","ETHUSD",1729494977669,0.06536196,2733.5,2733.2,0.75]
["bitfinex","ETHUSD",1729494978164,0.06536196,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1729494978387,0.01,2734.0,2733.1,4.65875]
["bitfinex","ETHUSD",1729494978388,0.085,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1729494978602,0.085,2734.1,2733.4,0.440857]
["bitfinex","ETHUSD",1729494978603,0.085,2734.1,2733.8,0.7536]
["bitfinex","ETHUSD",1729494978856,0.085,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1729494979129,0.085,2734.1,2733.8,4.41143]
["bitfinex","ETHUSD",1729494979317,0.085,2734.1,2733.9,0.441143]
["bitfinex","ETHUSD",1729494979932,0.085,2734.1,2733.9,4.098793]
["bitfinex","ETHUSD",1729494980529,0.085,2734.1,2734.0,0.7624]
["bitfinex","ETHUSD",1729494980701,0.085,2734.1,2734.0,4.42004]
["bitfinex","ETHUSD",1729494983220,0.085,2734.1,2734.0,0.7624]
["bitfinex","ETHUSD",1729494983425,0.085,2734.1,2734.0,1.2485353]
["bitfinex","ETHUSD",1729494984541,0.085,2734.1,2734.0,4.9061753]
["bitfinex","ETHUSD",1729494986605,0.085,2734.1,2734.0,5.52932511]
["bitfinex","ETHUSD",1729494987106,0.085,2734.1,2734.0,5.4561753]
["bitfinex","ETHUSD",1729494987443,0.085,2734.1,2734.0,5.52931782]
["bitfinex","ETHUSD",1729494988030,0.085,2734.1,2734.0,5.4561753]
["bitfinex","ETHUSD",1729494988545,0.085,2734.1,2734.0,8.4561753]
["bitfinex","ETHUSD",1729495005091,0.085,2734.1,2734.0,8.56423197]
["bitfinex","ETHUSD",1729495018793,0.085,2734.1,2734.0,4.1437753]
["bitfinex","ETHUSD",1729495019094,0.085,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1729495019481,0.085,2734.1,2734.0,4.51958175]
["bitfinex","ETHUSD",1729495019684,0.085,2734.1,2734.0,4.44644]
["bitfinex","ETHUSD",1729495020387,0.085,2734.1,2734.0,7.99644]
["bitfinex","ETHUSD",1729495020703,0.085,2734.1,2734.0,7.20764]
["bitfinex","ETHUSD",1729495022169,0.085,2734.1,2734.0,8.371231]
["bitfinex","ETHUSD",1729495025591,0.4472,2734.1,2733.5,3.95135486]
["bitfinex","ETHUSD",1729495025777,0.4472,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1729495026172,0.05969507,2734.0,2733.9,3.65776]
["bitfinex","ETHUSD",1729495026502,0.05969507,2734.0,2733.7,3.65794]
["bitfinex","ETHUSD",1729495026811,0.05969507,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1729495028292,0.05969507,2734.0,2733.8,3.55]
["bitfinex","ETHUSD",1729495028493,0.05969507,2734.0,2733.8,7.2079]
["bitfinex","ETHUSD",1729495028815,0.3622,2733.9,2733.1,1.0]
["bitfinex","ETHUSD",1729495028978,3.6583,2733.6,2733.1,1.0]
["bitfinex","ETHUSD",1729495029178,3.65834,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1729495029491,0.3622,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729495029807,0.05897851,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495030604,0.05897851,2733.3,2733.2,0.27353739]
["bitfinex","ETHUSD",1729495030810,0.05897851,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495031105,0.3622,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495031405,0.42105843,2733.2,2733.1,1.27356883]
["bitfinex","ETHUSD",1729495032578,0.42105843,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495032773,0.42105843,2733.2,2733.1,1.27356883]
["bitfinex","ETHUSD",1729495033375,0.42105843,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495039182,0.05885843,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495039381,4.02067,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729495039707,0.05868679,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495039908,4.02067,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729495040431,3.71535737,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495041094,0.05673737,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495041516,3.71531737,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495041808,0.05673737,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495042481,0.05673737,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495042682,0.05673737,2733.3,2733.2,1.515485]
["bitfinex","ETHUSD",1729495042891,0.3622,2733.7,2733.2,5.24734193]
["bitfinex","ETHUSD",1729495043071,0.05674648,2733.3,2733.2,4.28185693]
["bitfinex","ETHUSD",1729495043276,4.02026,2733.7,2733.2,4.20869]
["bitfinex","ETHUSD",1729495043472,0.05674648,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495043672,4.02026,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1729495043878,0.05674648,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495044519,4.02026,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1729495044716,0.05674648,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495044875,4.02026,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1729495045074,0.05674648,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495045271,4.02026,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1729495045500,0.05674648,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1729495045704,4.02026,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1729495046173,0.05697454,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1729495046720,0.05697454,2733.6,2733.3,3.65849]
["bitfinex","ETHUSD",1729495046887,0.05697454,2733.6,2733.3,3.73165425]
["bitfinex","ETHUSD",1729495047217,0.05697454,2733.6,2733.4,5.0336]
["bitfinex","ETHUSD",1729495047380,0.3622,2733.9,2733.4,5.0336]
["bitfinex","ETHUSD",1729495047578,0.05693116,2733.5,2733.4,5.0336]
["bitfinex","ETHUSD",1729495047781,0.3622,2733.9,2733.4,6.00668842]
["bitfinex","ETHUSD",1729495048024,0.05693116,2733.5,2733.4,5.0336]
["bitfinex","ETHUSD",1729495048178,0.3622,2733.9,2733.4,5.0336]
["bitfinex","ETHUSD",1729495048373,0.05715918,2733.8,2733.4,5.0336]
["bitfinex","ETHUSD",1729495048578,3.65813,2733.7,2733.4,1.3752]
["bitfinex","ETHUSD",1729495048878,0.05704971,2733.6,2733.4,1.3752]
["bitfinex","ETHUSD",1729495049490,0.05704971,2733.6,2733.5,0.6231597]
["bitfinex","ETHUSD",1729495049689,4.01999,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1729495050224,4.01999,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1729495053422,0.3622,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1729495053929,0.3622,2733.9,2733.5,0.6231574]
["bitfinex","ETHUSD",1729495054127,0.085,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1729495054331,0.085,2734.1,2733.8,0.7526]
["bitfinex","ETHUSD",1729495054630,0.085,2734.1,2733.9,0.62315307]
["bitfinex","ETHUSD",1729495056089,0.3622,2734.4,2733.9,0.62315307]
["bitfinex","ETHUSD",1729495056394,0.0581472,2734.1,2733.9,0.62315307]
["bitfinex","ETHUSD",1729495056603,0.0581472,2734.1,2733.9,1.42652238]
["bitfinex","ETHUSD",1729495058208,0.0581472,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1729495058405,0.0581472,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1729495058608,0.0581472,2734.1,2733.7,4.20803]
["bitfinex","ETHUSD",1729495058791,0.0581472,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1729495058992,0.05387415,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1729495059290,0.11202135,2734.0,2733.9,1.270803]
["bitfinex","ETHUSD",1729495061307,0.11202135,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1729495064224,0.47422135,2734.0,2733.4,0.8225]
["bitfinex","ETHUSD",1729495064549,0.3622,2733.7,2733.1,1.0]
["bitfinex","ETHUSD",1729495064934,0.05378182,2733.6,2733.1,1.0]
["bitfinex","ETHUSD",1729495065169,0.3622,2733.7,2733.1,1.0]
["bitfinex","ETHUSD",1729495065352,0.0581472,2733.6,2733.1,1.0]
["bitfinex","ETHUSD",1729495065535,0.11192902,2733.6,2733.1,1.0]
["bitfinex","ETHUSD",1729495065854,0.0581472,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1729495066034,0.0537058,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1729495066442,0.3622,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729495066761,0.41582977,2733.4,2733.1,1.0]
["bitfinex","ETHUSD",1729495066909,3.65859,2733.3,2733.1,1.0]
["bitfinex","ETHUSD",1729495067324,0.05345037,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495067733,4.07436037,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495075063,4.45546864,2733.2,2733.1,1.0]
["bitfinex","ETHUSD",1729495076063,3.65966,2732.5,2732.0,0.7925]
["bitfinex","ETHUSD",1729495076228,4.02202,2732.4,2731.8,0.7606]
["bitfinex","ETHUSD",1729495076434,0.41519271,2732.4,2731.8,0.7606]
["bitfinex","ETHUSD",1729495076630,0.41519271,2732.4,2731.8,1.202723]
["bitfinex","ETHUSD",1729495077919,0.41519271,2732.4,2731.8,4.863303]
["bitfinex","ETHUSD",1729495078151,4.07501271,2732.4,2731.8,1.202723]
["bitfinex","ETHUSD",1729495078483,0.41519271,2732.4,2731.8,1.202723]
["bitfinex","ETHUSD",1729495080335,0.41519271,2732.4,2731.8,4.863283]
["bitfinex","ETHUSD",1729495080530,0.05299271,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1729495080863,0.3622,2732.6,2732.0,3.73343486]
["bitfinex","ETHUSD",1729495081015,0.0528338,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1729495081221,0.3622,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1729495081435,0.05275772,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1729495081634,0.3622,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1729495081635,0.3622,2732.6,2732.1,0.87960062]
["bitfinex","ETHUSD",1729495081836,0.05275772,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1729495082126,0.3622,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1729495082543,0.05298594,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1729495083071,0.3622,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1729495083225,4.02213,2732.3,2731.8,0.7606]
["bitfinex","ETHUSD",1729495083420,3.65966,2732.5,2731.0,16.46440815]
["bitfinex","ETHUSD",1729495083421,0.3622,2732.1,2731.3,0.8161]
["bitfinex","ETHUSD",1729495083759,0.3622,2732.1,2731.4,3.73432807]
["bitfinex","ETHUSD",1729495083929,0.05252799,2732.0,2731.4,3.73432807]
["bitfinex","ETHUSD",1729495084140,0.05252799,2732.0,2731.4,7.32214]
["bitfinex","ETHUSD",1729495084354,0.05252799,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1729495084659,0.05252799,2732.0,2731.4,7.32206]
["bitfinex","ETHUSD",1729495084832,0.05252799,2732.0,2731.4,4.5937203]
["bitfinex","ETHUSD",1729495085234,0.05252799,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1729495085545,0.05252799,2732.0,2731.5,4.21097]
["bitfinex","ETHUSD",1729495091022,0.05252799,2732.0,2731.5,0.62321108]
["bitfinex","ETHUSD",1729495091223,0.05252799,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1729495091517,0.05252799,2732.0,2731.6,4.45534811]
["bitfinex","ETHUSD",1729495092220,0.05252799,2732.0,2731.6,0.79450811]
["bitfinex","ETHUSD",1729495092662,0.05252799,2732.0,2731.6,4.45534811]
["bitfinex","ETHUSD",1729495093171,0.05252799,2732.0,2731.8,0.8085]
["bitfinex","ETHUSD",1729495093379,0.05252799,2732.0,2731.9,4.21045]
["bitfinex","ETHUSD",1729495093533,0.3622,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1729495093729,0.3622,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1729495094473,0.04935061,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1729495096802,0.04935061,2732.5,2732.1,4.2101]
["bitfinex","ETHUSD",1729495097007,0.04935061,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1729495097308,0.04935061,2732.5,2732.2,1.234124]
["bitfinex","ETHUSD",1729495098883,0.04935061,2732.5,2732.2,0.421024]
["bitfinex","ETHUSD",1729495099087,3.70901061,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1729495099619,3.70901061,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1729495099829,0.3622,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1729495100116,3.6602,2732.1,2731.5,3.0]
["bitfinex","ETHUSD",1729495100272,3.70918453,2732.1,2731.5,3.0]
["bitfinex","ETHUSD",1729495100470,3.66041,2732.0,2731.4,11.84042]
["bitfinex","ETHUSD",1729495100705,3.70932304,2732.0,2731.4,4.43042]
["bitfinex","ETHUSD",1729495101599,0.04891304,2732.0,2731.4,4.43042]
["bitfinex","ETHUSD",1729495101914,0.04891304,2732.0,2731.5,6.66098]
["bitfinex","ETHUSD",1729495103815,0.04891304,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1729495104029,0.04891304,2732.0,2730.8,7.42]
["bitfinex","ETHUSD",1729495104030,0.3622,2731.9,2731.2,4.47785]
["bitfinex","ETHUSD",1729495104229,0.04709985,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1729495106205,0.3622,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1729495106399,0.3622,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1729495106630,4.02226,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1729495106819,0.04652027,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1729495107941,0.04652027,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1729495108348,0.04652027,2732.1,2731.5,7.32178]
["bitfinex","ETHUSD",1729495109307,0.04652027,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1729495109709,0.04652027,2732.1,2731.5,7.32178]
["bitfinex","ETHUSD",1729495109949,0.04652027,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1729495110255,0.04652027,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1729495110613,0.04652027,2732.1,2731.9,3.66041]
["bitfinex","ETHUSD",1729495112633,0.04652027,2732.1,2731.7,7.32131]
["bitfinex","ETHUSD",1729495113358,0.04652027,2732.1,2731.7,3.6606]
["bitfinex","ETHUSD",1729495113557,0.04652027,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1729495113717,0.04652027,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1729495113916,0.04652027,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1729495114158,0.3622,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729495114358,0.04502012,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1729495114657,0.04491378,2732.0,2731.9,3.66044]
["bitfinex","ETHUSD",1729495114855,0.3622,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729495115058,0.04487217,2732.0,2731.9,3.66044]
["bitfinex","ETHUSD",1729495115235,0.3622,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1729495115430,0.04514202,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1729495115639,0.04514202,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1729495118653,0.04514202,2732.3,2731.8,4.21058]
["bitfinex","ETHUSD",1729495119781,0.04514202,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1729495120781,0.04514202,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1729495120978,0.04514202,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729495121285,0.04514202,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1729495121447,0.04514202,2732.3,2732.0,4.4354]
["bitfinex","ETHUSD",1729495121644,0.04514202,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1729495121875,0.04514202,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1729495122148,0.04514202,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1729495122351,0.04514202,2732.3,2731.9,6.66045]
["bitfinex","ETHUSD",1729495122568,0.04514202,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1729495123680,0.3622,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1729495124012,4.06736882,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1729495125615,0.3622,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1729495126110,0.04489664,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1729495126731,0.04489664,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1729495127436,3.66072,2731.7,2731.1,11.89982]
["bitfinex","ETHUSD",1729495127574,0.3622,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1729495127888,0.3622,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1729495128091,0.3622,2731.1,2730.6,11.07217]
["bitfinex","ETHUSD",1729495128291,0.3622,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1729495128515,0.04364179,2731.0,2730.8,3.6618]
["bitfinex","ETHUSD",1729495128678,0.04364179,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495128990,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495129175,0.04379657,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495129378,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495129622,0.04379657,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495129807,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495130320,0.04395651,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1729495130482,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495130685,0.04388037,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1729495131004,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495131177,0.04380421,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495131377,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495131592,0.04380421,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495131786,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495132018,0.04380421,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729495132183,0.3622,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1729495134220,0.3622,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729495134423,0.3622,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1729495136466,0.3622,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1729495137055,0.3622,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1729495137260,0.3622,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1729495137930,0.3622,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1729495139231,0.04258121,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1729495139436,0.3622,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1729495139649,0.04111443,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1729495139849,0.3622,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1729495140357,0.04111443,2731.2,2731.0,3.66156]
["bitfinex","ETHUSD",1729495140741,0.3622,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729495141279,0.04111443,2731.2,2730.9,7.32358]
["bitfinex","ETHUSD",1729495141474,0.3622,2731.3,2730.9,7.32358]
["bitfinex","ETHUSD",1729495141692,0.04103828,2731.1,2731.0,3.66156]
["bitfinex","ETHUSD",1729495141882,0.3622,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729495142181,0.04103828,2731.1,2731.0,3.66156]
["bitfinex","ETHUSD",1729495142380,0.3622,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729495142592,0.04103828,2731.1,2731.0,3.66156]
["bitfinex","ETHUSD",1729495143087,0.3622,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729495143295,0.04103828,2731.1,2731.0,3.66156]
["bitfinex","ETHUSD",1729495143499,0.3622,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1729495143669,0.04103828,2731.1,2731.0,3.66156]
["bitfinex","ETHUSD",1729495143995,0.38077004,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1729495144162,0.3622,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1729495144497,0.3622,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1729495145851,0.3622,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1729495146055,0.3622,2731.9,2731.4,1.00120944]
["bitfinex","ETHUSD",1729495146287,0.3622,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1729495146590,4.02267,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1729495146810,0.3622,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1729495146950,0.3622,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1729495147488,0.3622,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1729495147649,0.3622,2731.9,2731.4,7.87208]
["bitfinex","ETHUSD",1729495147846,0.3622,2731.9,2731.4,4.21104]
["bitfinex","ETHUSD",1729495148099,0.3622,2731.9,2731.5,3.66093]
["bitfinex","ETHUSD",1729495148641,0.3622,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1729495148828,0.3811123,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1729495149163,0.3622,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1729495149312,0.3622,2732.3,2731.8,7.32099]
["bitfinex","ETHUSD",1729495149516,0.3622,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1729495149720,0.3622,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1729495149906,0.3622,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1729495150606,0.38130463,2732.6,2732.3,3.65986]
["bitfinex","ETHUSD",1729495150807,3.9822,2732.7,2732.3,7.31969]
["bitfinex","ETHUSD",1729495151121,3.9822,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1729495151766,3.62,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1729495151916,3.62,2732.7,2732.3,4.0331327]
["bitfinex","ETHUSD",1729495152251,3.62,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1729495154248,3.62,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1729495154456,0.4030401,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1729495154752,4.0625601,2732.6,2732.0,4.43682]
["bitfinex","ETHUSD",1729495155486,0.4030401,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1729495156753,0.4030401,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1729495158053,0.4030401,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1729495158232,0.4030401,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1729495158752,0.4030401,2732.6,2732.1,7.32018]
["bitfinex","ETHUSD",1729495158953,0.4030401,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1729495159276,0.4030401,2732.6,2732.1,7.3202]
["bitfinex","ETHUSD",1729495159439,0.4030401,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1729495160546,0.4030401,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1729495160981,3.65988,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1729495161135,0.3622,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1729495161331,0.04072038,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1729495161546,4.02195,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1729495161741,0.04064429,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1729495162036,4.02195,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1729495162537,0.04079646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495163682,3.70057646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495163837,0.04079646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495164174,3.70057646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495165534,3.70057646,2732.4,2731.9,7.3207]
["bitfinex","ETHUSD",1729495165875,3.70057646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495167656,3.70057646,2732.4,2731.9,7.32069]
["bitfinex","ETHUSD",1729495168270,3.70057646,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1729495168472,0.04079646,2732.4,2731.9,7.32069]
["bitfinex","ETHUSD",1729495169489,0.04079646,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1729495169659,0.04079646,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1729495170212,0.04079646,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1729495170705,4.36360667,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1729495171255,4.36360667,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1729495171454,4.36360667,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1729495173897,4.36360667,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1729495174080,4.00140667,2732.7,2732.5,4.48656]
["bitfinex","ETHUSD",1729495174806,4.00140667,2732.7,2732.5,8.14612]
["bitfinex","ETHUSD",1729495175011,0.38140667,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1729495175324,0.3622,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1729495176889,4.02053,2733.5,2732.9,0.7622]
["bitfinex","ETHUSD",1729495177072,3.65848,2733.4,2732.9,0.7622]
["bitfinex","ETHUSD",1729495177677,3.65848,2733.4,2732.9,4.42129]
["bitfinex","ETHUSD",1729495178713,3.65848,2733.4,2732.9,4.42123]
["bitfinex","ETHUSD",1729495178915,3.65848,2733.4,2732.9,0.7622]
["bitfinex","ETHUSD",1729495179709,0.3622,2733.5,2732.9,0.7622]
["bitfinex","ETHUSD",1729495179710,4.02051,2733.5,2732.9,0.7622]
["bitfinex","ETHUSD",1729495180115,4.02051,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1729495180309,0.0581472,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1729495181424,0.0581472,2733.6,2733.3,0.7963]
["bitfinex","ETHUSD",1729495181911,0.0581472,2733.6,2733.3,4.4548]
["bitfinex","ETHUSD",1729495182727,0.0581472,2733.6,2733.3,0.7963]
["bitfinex","ETHUSD",1729495184211,0.0581472,2733.6,2733.3,4.45487]
["bitfinex","ETHUSD",1729495184413,0.04040621,2733.5,2733.3,4.45487]
["bitfinex","ETHUSD",1729495184827,0.04040621,2733.5,2733.3,0.7963]
["bitfinex","ETHUSD",1729495186402,0.04040621,2733.5,2733.3,4.45487]
["bitfinex","ETHUSD",1729495186808,0.04040621,2733.5,2733.3,0.7963]
["bitfinex","ETHUSD",1729495199740,0.04040621,2733.5,2733.1,4.47051]
["bitfinex","ETHUSD",1729495202138,0.3622,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1729495202313,4.06109552,2733.4,2733.0,0.27321317]
["bitfinex","ETHUSD",1729495202516,4.06109552,2733.4,2732.9,3.27321317]
["bitfinex","ETHUSD",1729495203026,4.06109552,2733.4,2732.9,6.93232317]
["bitfinex","ETHUSD",1729495203346,4.06109552,2733.4,2733.0,0.27321317]
["bitfinex","ETHUSD",1729495204362,4.06109552,2733.4,2733.0,0.27322069]
["bitfinex","ETHUSD",1729495204723,3.65858,2733.3,2733.0,0.27322069]
["bitfinex","ETHUSD",1729495205047,3.65858,2733.3,2732.6,11.06947]
["bitfinex","ETHUSD",1729495205048,4.02114,2733.1,2732.6,8.2359]
["bitfinex","ETHUSD",1729495205248,3.65898,2733.0,2732.7,0.27326082]
["bitfinex","ETHUSD",1729495205420,7.35780117,2733.0,2732.7,0.27326082]
["bitfinex","ETHUSD",1729495205627,3.69870117,2733.0,2732.4,4.48567]
["bitfinex","ETHUSD",1729495205831,3.69870117,2733.0,2732.5,0.27329376]
["bitfinex","ETHUSD",1729495206037,0.03972117,2733.0,2732.9,4.41501]
["bitfinex","ETHUSD",1729495206246,0.03972117,2733.0,2732.9,4.76147325]
["bitfinex","ETHUSD",1729495206424,0.0581472,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1729495206830,0.03888793,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1729495207655,0.03888793,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1729495207946,0.03888793,2733.5,2733.3,4.44709]
["bitfinex","ETHUSD",1729495208760,0.03888793,2733.5,2733.3,0.7886]
["bitfinex","ETHUSD",1729495209250,0.03888793,2733.5,2733.3,4.44709]
["bitfinex","ETHUSD",1729495209405,0.03888793,2733.5,2733.3,0.7886]
["bitfinex","ETHUSD",1729495209610,0.03888793,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1729495210125,0.03888793,2733.5,2733.4,3.9317795]
["bitfinex","ETHUSD",1729495210321,0.03888793,2733.5,2733.4,5.53527445]
["bitfinex","ETHUSD",1729495212451,0.03888793,2733.5,2733.4,6.15843897]
["bitfinex","ETHUSD",1729495212861,0.03888793,2733.5,2733.4,9.15843897]
["bitfinex","ETHUSD",1729495213145,0.0581472,2733.6,2733.5,4.20831]
["bitfinex","ETHUSD",1729495213358,0.0581472,2733.6,2733.5,4.4816495]
["bitfinex","ETHUSD",1729495213524,0.09754138,2733.6,2733.5,5.75994794]
["bitfinex","ETHUSD",1729495213926,0.09754138,2733.6,2733.5,6.56494794]
["bitfinex","ETHUSD",1729495214130,0.0581472,2733.6,2733.5,6.56494794]
["bitfinex","ETHUSD",1729495215755,0.09754138,2733.6,2733.5,6.56494794]
["bitfinex","ETHUSD",1729495216234,0.09754138,2733.6,2733.5,0.2733395]
["bitfinex","ETHUSD",1729495219379,0.09754138,2733.6,2733.5,0.27371103]
["bitfinex","ETHUSD",1729495220180,3.75571138,2733.6,2733.5,0.27371103]
["bitfinex","ETHUSD",1729495220481,4.11791138,2733.6,2733.5,0.27371103]
["bitfinex","ETHUSD",1729495220679,4.11791138,2733.6,2732.9,0.818]
["bitfinex","ETHUSD",1729495220881,4.11791138,2733.6,2733.0,0.27389261]
["bitfinex","ETHUSD",1729495221187,0.45974138,2733.6,2733.1,0.27389261]
["bitfinex","ETHUSD",1729495221353,0.09754138,2733.6,2733.3,0.7943]
["bitfinex","ETHUSD",1729495221540,0.09754138,2733.6,2733.4,3.93222261]
["bitfinex","ETHUSD",1729495221736,0.09754138,2733.6,2733.5,0.27389261]
["bitfinex","ETHUSD",1729495225356,0.09754138,2733.6,2733.5,3.93220261]
["bitfinex","ETHUSD",1729495225579,0.09754138,2733.6,2733.5,1.11237887]
["bitfinex","ETHUSD",1729495226291,0.09754138,2733.6,2733.5,1.11249013]
["bitfinex","ETHUSD",1729495226580,0.09754138,2733.6,2733.5,1.66053328]
["bitfinex","ETHUSD",1729495226781,0.09754138,2733.6,2733.5,5.31884328]
["bitfinex","ETHUSD",1729495227348,0.09754138,2733.6,2733.5,5.86884328]
["bitfinex","ETHUSD",1729495229853,0.09754138,2733.6,2733.5,5.86877035]
["bitfinex","ETHUSD",1729495230252,0.09754138,2733.6,2733.5,2.21046035]
["bitfinex","ETHUSD",1729495231575,0.09754138,2733.6,2733.5,5.86877035]
["bitfinex","ETHUSD",1729495231778,0.09754138,2733.6,2733.5,1.66046035]
["bitfinex","ETHUSD",1729495232085,0.1432814,2733.6,2733.5,1.11247762]
["bitfinex","ETHUSD",1729495232287,0.1432814,2733.6,2733.5,0.27399136]
["bitfinex","ETHUSD",1729495233353,4.1636514,2733.6,2733.5,0.27399136]
["bitfinex","ETHUSD",1729495233650,0.5054814,2733.6,2733.5,0.27398805]
["bitfinex","ETHUSD",1729495235500,0.1432814,2733.6,2733.5,0.27398805]
["bitfinex","ETHUSD",1729495237173,0.1432814,2733.6,2733.5,0.27399724]
["bitfinex","ETHUSD",1729495237881,0.5054814,2733.6,2733.5,0.27399724]
["bitfinex","ETHUSD",1729495238899,0.5054814,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1729495239098,0.4203472,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1729495239301,0.4203472,2733.6,2733.5,0.27400944]
["bitfinex","ETHUSD",1729495240560,3.7163172,2733.6,2733.5,0.27400944]
["bitfinex","ETHUSD",1729495240767,4.0785172,2733.6,2733.5,0.27400944]
["bitfinex","ETHUSD",1729495241069,4.45899081,2733.6,2733.5,0.27400944]
["bitfinex","ETHUSD",1729495244519,4.54284786,2733.6,2733.5,0.54802756]
["bitfinex","ETHUSD",1729495244678,4.54284786,2733.6,2733.5,0.27401812]
["bitfinex","ETHUSD",1729495244872,4.54284786,2733.6,2733.5,0.27401873]
["bitfinex","ETHUSD",1729495245512,4.54284786,2733.6,2733.0,0.54803625]
["bitfinex","ETHUSD",1729495245677,3.65847,2733.4,2733.1,0.27401434]
["bitfinex","ETHUSD",1729495245880,3.65847,2733.4,2733.2,0.27401434]
["bitfinex","ETHUSD",1729495246114,3.65847,2733.4,2733.3,0.27401434]
["bitfinex","ETHUSD",1729495248079,3.65847,2733.4,2732.8,4.46346]
["bitfinex","ETHUSD",1729495248303,3.65847,2733.4,2733.3,0.27400316]
["bitfinex","ETHUSD",1729495248510,3.65865,2733.3,2732.8,5.01146632]
["bitfinex","ETHUSD",1729495248701,3.65865,2733.3,2732.8,6.17855695]
["bitfinex","ETHUSD",1729495248902,3.65847,2733.4,2732.8,9.83771695]
["bitfinex","ETHUSD",1729495249308,3.65847,2733.4,2732.9,4.20711632]
["bitfinex","ETHUSD",1729495252122,3.65847,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1729495252422,3.65847,2733.4,2732.9,4.20708504]
["bitfinex","ETHUSD",1729495253539,0.43862081,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1729495253689,0.0581472,2733.6,2733.2,7.31733]
["bitfinex","ETHUSD",1729495253885,0.0581472,2733.6,2733.3,0.8319]
["bitfinex","ETHUSD",1729495254189,0.0581472,2733.6,2733.3,4.49046]
["bitfinex","ETHUSD",1729495254406,0.0581472,2733.6,2733.3,0.8319]
["bitfinex","ETHUSD",1729495257829,3.7163372,2733.6,2733.3,0.8319]
["bitfinex","ETHUSD",1729495259508,0.08401321,2733.5,2733.3,0.8319]
["bitfinex","ETHUSD",1729495259708,0.44621321,2733.5,2733.0,1.37943613]
["bitfinex","ETHUSD",1729495260027,3.65874,2733.2,2732.8,0.54793613]
["bitfinex","ETHUSD",1729495260230,3.65869,2733.3,2732.8,0.54793613]
["bitfinex","ETHUSD",1729495260410,0.0836639,2733.1,2732.9,0.54793613]
["bitfinex","ETHUSD",1729495260607,3.65869,2733.3,2732.9,0.54793613]
["bitfinex","ETHUSD",1729495260806,0.08364869,2733.0,2732.9,0.54793613]
["bitfinex","ETHUSD",1729495261016,3.65869,2733.3,2732.9,0.54793613]
["bitfinex","ETHUSD",1729495261245,4.02056,2733.5,2733.0,0.8235]
["bitfinex","ETHUSD",1729495261405,7.67897,2733.5,2733.0,1.37143613]
["bitfinex","ETHUSD",1729495261608,3.65845,2733.4,2733.0,1.37143613]
["bitfinex","ETHUSD",1729495261835,3.65845,2733.4,2733.0,1.37154389]
["bitfinex","ETHUSD",1729495262006,3.65876,2733.2,2733.0,0.8235]
["bitfinex","ETHUSD",1729495263055,3.65859,2733.3,2733.0,0.8235]
["bitfinex","ETHUSD",1729495264152,0.3622,2733.5,2733.0,0.8235]
["bitfinex","ETHUSD",1729495264321,3.6588,2733.2,2732.8,0.54807362]
["bitfinex","ETHUSD",1729495265016,3.6588,2733.2,2732.9,0.54807362]
["bitfinex","ETHUSD",1729495265343,3.6588,2733.2,2732.8,0.54807362]
["bitfinex","ETHUSD",1729495265549,3.6588,2733.2,2732.7,4.43258]
["bitfinex","ETHUSD",1729495265724,3.6588,2733.2,2732.8,0.5480338]
["bitfinex","ETHUSD",1729495266539,3.65844,2733.4,2732.9,0.7733]
["bitfinex","ETHUSD",1729495266735,7.317,2733.4,2732.9,1.3213338]
["bitfinex","ETHUSD",1729495267051,3.65844,2733.4,2732.9,1.3213338]
["bitfinex","ETHUSD",1729495267223,3.65858,2733.3,2732.9,0.7733]
["bitfinex","ETHUSD",1729495267423,3.65858,2733.3,2732.9,1.3213338]
["bitfinex","ETHUSD",1729495267650,3.65858,2733.3,2732.9,0.7733]
["bitfinex","ETHUSD",1729495268771,3.65884,2733.1,2732.9,0.7733]
["bitfinex","ETHUSD",1729495268912,3.65906,2733.0,2732.7,0.7733]
["bitfinex","ETHUSD",1729495269258,4.02104,2733.1,2732.5,0.54795205]
["bitfinex","ETHUSD",1729495269259,3.65938,2732.7,2732.5,0.54795205]
["bitfinex","ETHUSD",1729495269409,3.65938,2732.7,2732.3,0.7733]
["bitfinex","ETHUSD",1729495269410,7.31887,2732.7,2732.3,0.7733]
["bitfinex","ETHUSD",1729495269607,3.65952,2732.6,2732.3,0.7733]
["bitfinex","ETHUSD",1729495272353,3.65952,2732.6,2732.1,0.7871]
["bitfinex","ETHUSD",1729495272563,3.65966,2732.5,2732.1,0.7871]
["bitfinex","ETHUSD",1729495273533,7.68109,2732.7,2732.1,4.44728]
["bitfinex","ETHUSD",1729495273726,3.65963,2732.6,2732.1,0.7871]
["bitfinex","ETHUSD",1729495273968,3.65965,2732.5,2732.1,0.7871]
["bitfinex","ETHUSD",1729495274466,0.0833957,2732.4,2732.1,0.7871]
["bitfinex","ETHUSD",1729495278254,0.0833957,2732.4,2732.1,4.44728]
["bitfinex","ETHUSD",1729495278685,3.65926,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1729495278894,0.3622,2732.9,2732.3,4.47231]
["bitfinex","ETHUSD",1729495279079,0.08356968,2732.7,2732.3,4.47231]
["bitfinex","ETHUSD",1729495279262,4.40062058,2732.9,2732.3,4.47231]
["bitfinex","ETHUSD",1729495279894,0.08367362,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1729495281594,0.08367362,2732.8,2732.5,0.8125]
["bitfinex","ETHUSD",1729495284389,3.74292362,2732.8,2732.5,0.8125]
["bitfinex","ETHUSD",1729495284724,0.08367362,2732.8,2732.5,0.8125]
["bitfinex","ETHUSD",1729495284903,3.65938,2732.7,2732.5,0.8125]
["bitfinex","ETHUSD",1729495285292,0.08309933,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1729495285490,0.08309933,2732.6,2732.3,1.178503]
["bitfinex","ETHUSD",1729495285932,0.08309933,2732.6,2732.3,4.838393]
["bitfinex","ETHUSD",1729495286225,0.08335096,2732.5,2732.3,4.838393]
["bitfinex","ETHUSD",1729495286726,3.65926,2732.8,2732.3,4.838393]
["bitfinex","ETHUSD",1729495286928,0.08327658,2732.4,2732.3,1.178503]
["bitfinex","ETHUSD",1729495287092,3.65945,2732.7,2732.3,0.8125]
["bitfinex","ETHUSD",1729495287295,0.08327658,2732.4,2732.3,0.8125]
["bitfinex","ETHUSD",1729495287595,0.083247,2732.4,2732.3,0.8125]
["bitfinex","ETHUSD",1729495287794,3.65945,2732.7,2732.3,0.8125]
["bitfinex","ETHUSD",1729495288007,0.083247,2732.4,2732.3,0.8125]
["bitfinex","ETHUSD",1729495288215,3.65945,2732.7,2732.3,1.559755]
["bitfinex","ETHUSD",1729495288422,0.08298013,2732.4,2732.3,1.559755]
["bitfinex","ETHUSD",1729495288634,3.65945,2732.7,2732.3,1.559755]
["bitfinex","ETHUSD",1729495288832,3.66005,2732.2,2732.1,0.8289]
["bitfinex","ETHUSD",1729495289004,3.66005,2732.2,2731.8,0.8289]
["bitfinex","ETHUSD",1729495289191,0.08285341,2732.1,2731.8,0.8289]
["bitfinex","ETHUSD",1729495289534,0.08285341,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1729495289888,0.37923449,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1729495290095,0.08301565,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1729495290322,0.37923449,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1729495290855,0.08313486,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1729495291065,0.08313486,2732.2,2731.9,4.38325405]
["bitfinex","ETHUSD",1729495291358,0.37923449,2732.3,2731.9,4.38325405]
["bitfinex","ETHUSD",1729495291652,0.08277111,2732.2,2731.9,4.38325405]
["bitfinex","ETHUSD",1729495291862,0.08277111,2732.2,2731.9,4.38317405]
["bitfinex","ETHUSD",1729495292020,3.65965,2732.5,2731.9,4.38317405]
["bitfinex","ETHUSD",1729495292219,0.08260018,2732.1,2731.9,4.38317405]
["bitfinex","ETHUSD",1729495292438,3.65965,2732.5,2731.9,4.38317405]
["bitfinex","ETHUSD",1729495292960,0.08282335,2732.4,2731.9,8.04354405]
["bitfinex","ETHUSD",1729495293159,0.08282335,2732.4,2732.0,4.5997708]
["bitfinex","ETHUSD",1729495293329,0.08282335,2732.4,2732.1,0.8193]
["bitfinex","ETHUSD",1729495293522,4.02179,2732.6,2732.1,0.8193]
["bitfinex","ETHUSD",1729495293862,7.68139,2732.6,2732.1,0.8193]
["bitfinex","ETHUSD",1729495294160,0.08276835,2732.5,2732.1,0.8193]
["bitfinex","ETHUSD",1729495294569,0.46187698,2732.5,2732.1,0.8193]
["bitfinex","ETHUSD",1729495295666,4.12152698,2732.5,2732.1,0.8193]
["bitfinex","ETHUSD",1729495298814,0.46187698,2732.5,2732.2,4.48374]
["bitfinex","ETHUSD",1729495298979,0.46187698,2732.5,2732.2,0.8238]
["bitfinex","ETHUSD",1729495299615,0.46187698,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1729495301118,0.46187698,2732.5,2732.2,0.8238]
["bitfinex","ETHUSD",1729495301321,0.46187698,2732.5,2732.3,0.49656507]
["bitfinex","ETHUSD",1729495305513,0.37910863,2732.5,2732.3,0.49656507]
["bitfinex","ETHUSD",1729495305858,0.08271594,2732.4,2732.3,0.49656507]
["bitfinex","ETHUSD",1729495311739,0.08271594,2732.4,2732.2,0.8238]
["bitfinex","ETHUSD",1729495311938,0.08271594,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1729495312102,4.02233,2732.2,2731.8,0.36528588]
["bitfinex","ETHUSD",1729495312447,4.02233,2732.2,2731.7,0.7975]
["bitfinex","ETHUSD",1729495312448,3.74258141,2732.1,2731.7,0.7975]
["bitfinex","ETHUSD",1729495313213,0.08232141,2732.1,2731.7,4.45819]
["bitfinex","ETHUSD",1729495313538,0.08232141,2732.1,2731.7,5.67922837]
["bitfinex","ETHUSD",1729495313903,0.3622,2732.2,2731.7,5.67922837]
["bitfinex","ETHUSD",1729495314247,0.08248381,2732.1,2731.7,1.65325249]
["bitfinex","ETHUSD",1729495314546,0.08248381,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1729495314845,7.31974,2732.4,2731.8,4.02614161]
["bitfinex","ETHUSD",1729495315251,0.08265294,2732.3,2731.8,4.02614161]
["bitfinex","ETHUSD",1729495316640,3.74258294,2732.3,2731.8,4.02614161]
["bitfinex","ETHUSD",1729495317052,0.08265294,2732.3,2731.8,4.96016502]
["bitfinex","ETHUSD",1729495317271,3.74264294,2732.3,2731.8,0.36556161]
["bitfinex","ETHUSD",1729495317574,3.74257294,2732.3,2731.8,0.36556161]
["bitfinex","ETHUSD",1729495317773,3.66026,2732.1,2731.7,1.16306161]
["bitfinex","ETHUSD",1729495318075,0.08217328,2732.0,2731.7,0.7975]
["bitfinex","ETHUSD",1729495322451,0.08217328,2732.0,2731.5,4.47196]
["bitfinex","ETHUSD",1729495323065,0.08217328,2732.0,2731.6,7.3215]
["bitfinex","ETHUSD",1729495323272,0.08217328,2732.0,2731.6,8.43475]
["bitfinex","ETHUSD",1729495323770,0.08217328,2732.0,2731.6,4.77398]
["bitfinex","ETHUSD",1729495324635,0.08217328,2732.0,2731.6,8.43472]
["bitfinex","ETHUSD",1729495324840,0.08217328,2732.0,2731.6,4.77398]
["bitfinex","ETHUSD",1729495325068,0.08217328,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1729495325866,0.08217328,2732.0,2731.6,4.77398]
["bitfinex","ETHUSD",1729495326078,0.08217328,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1729495327173,0.08217328,2732.0,2731.6,7.32151]
["bitfinex","ETHUSD",1729495327859,0.08217328,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1729495328877,0.08217328,2732.0,2731.6,7.3215]
["bitfinex","ETHUSD",1729495329081,0.08217328,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1729495329776,0.08217328,2732.0,2731.7,0.54824146]
["bitfinex","ETHUSD",1729495329983,0.08217328,2732.0,2731.8,0.54824146]
["bitfinex","ETHUSD",1729495330154,0.08217328,2732.0,2731.9,0.43859606]
["bitfinex","ETHUSD",1729495332573,3.74249328,2732.0,2731.9,0.43859606]
["bitfinex","ETHUSD",1729495334487,4.10469328,2732.0,2731.9,0.43859606]
["bitfinex","ETHUSD",1729495334654,3.66059,2731.8,2731.4,0.54824146]
["bitfinex","ETHUSD",1729495334853,7.32127,2731.8,2731.5,0.98694737]
["bitfinex","ETHUSD",1729495335057,3.74268542,2731.7,2731.3,3.0]
["bitfinex","ETHUSD",1729495335356,0.08196542,2731.7,2731.5,0.7731]
["bitfinex","ETHUSD",1729495335561,0.08196542,2731.7,2731.6,0.43870685]
["bitfinex","ETHUSD",1729495335911,0.08196542,2731.7,2731.6,4.64794041]
["bitfinex","ETHUSD",1729495335912,0.08177092,2731.7,2731.6,4.64794041]
["bitfinex","ETHUSD",1729495336242,0.3622,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1729495336446,0.08208896,2732.1,2731.8,1.26840685]
["bitfinex","ETHUSD",1729495336648,0.08208896,2732.1,2731.9,0.43870685]
["bitfinex","ETHUSD",1729495336842,0.93506839,2732.5,2732.0,0.43870685]
["bitfinex","ETHUSD",1729495337087,0.08270408,2732.4,2732.1,0.43870685]
["bitfinex","ETHUSD",1729495337378,0.08270408,2732.4,2732.2,0.43870685]
["bitfinex","ETHUSD",1729495337580,0.08270408,2732.4,2731.9,7.86910356]
["bitfinex","ETHUSD",1729495337746,0.08270408,2732.4,2732.0,4.96867574]
["bitfinex","ETHUSD",1729495338055,0.08270408,2732.4,2732.1,0.43848538]
["bitfinex","ETHUSD",1729495338261,0.08270408,2732.4,2732.2,0.43848538]
["bitfinex","ETHUSD",1729495338662,0.08270408,2732.4,2732.0,4.53019036]
["bitfinex","ETHUSD",1729495338875,0.08270408,2732.4,2732.1,0.4384843]
["bitfinex","ETHUSD",1729495339061,0.08270408,2732.4,2732.2,1.2560843]
["bitfinex","ETHUSD",1729495339260,0.08270408,2732.4,2732.2,0.8176]
["bitfinex","ETHUSD",1729495339459,3.65962,2732.6,2732.0,0.767]
["bitfinex","ETHUSD",1729495339671,0.08263275,2732.3,2732.0,0.767]
["bitfinex","ETHUSD",1729495339883,3.65979,2732.4,2731.9,0.54838356]
["bitfinex","ETHUSD",1729495340189,0.0825787,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1729495340486,0.08250431,2732.1,2731.9,1.46864936]
["bitfinex","ETHUSD",1729495340993,3.65979,2732.4,2731.9,1.46864936]
["bitfinex","ETHUSD",1729495341291,4.02199,2732.4,2731.8,1.31538356]
["bitfinex","ETHUSD",1729495341467,0.08263275,2732.3,2731.8,1.31538356]
["bitfinex","ETHUSD",1729495342386,3.66005,2732.2,2731.8,1.3151262]
["bitfinex","ETHUSD",1729495342888,0.08247003,2732.1,2731.8,0.767]
["bitfinex","ETHUSD",1729495343779,0.3622,2732.0,2731.6,0.5481262]
["bitfinex","ETHUSD",1729495344073,3.66068,2731.8,2731.5,0.5481262]
["bitfinex","ETHUSD",1729495344250,0.3622,2731.7,2731.3,0.5481262]
["bitfinex","ETHUSD",1729495344451,0.08210663,2731.6,2731.3,0.5481262]
["bitfinex","ETHUSD",1729495344688,0.08210663,2731.6,2731.2,1.3202262]
["bitfinex","ETHUSD",1729495345361,0.08210663,2731.6,2731.2,4.3202262]
["bitfinex","ETHUSD",1729495345555,0.08210663,2731.6,2731.2,3.7721]
["bitfinex","ETHUSD",1729495346187,0.08210663,2731.6,2731.2,4.32020377]
["bitfinex","ETHUSD",1729495346489,0.08210663,2731.6,2731.2,3.7721]
["bitfinex","ETHUSD",1729495346891,0.08210663,2731.6,2731.2,7.43349]
["bitfinex","ETHUSD",1729495347590,0.08210663,2731.6,2731.2,7.98153806]
["bitfinex","ETHUSD",1729495347787,0.08210663,2731.6,2731.2,3.7721]
["bitfinex","ETHUSD",1729495348172,0.08210663,2731.6,2731.2,4.32014806]
["bitfinex","ETHUSD",1729495348491,0.08210663,2731.6,2731.2,3.7721]
["bitfinex","ETHUSD",1729495348693,0.08210663,2731.6,2731.2,0.7721]
["bitfinex","ETHUSD",1729495349366,0.08210663,2731.6,2731.2,4.43347]
["bitfinex","ETHUSD",1729495352894,0.08210663,2731.6,2731.2,8.09479]
["bitfinex","ETHUSD",1729495353104,0.08210663,2731.6,2731.2,8.09472]
["bitfinex","ETHUSD",1729495354098,0.08210663,2731.6,2731.2,4.4334]
["bitfinex","ETHUSD",1729495357585,0.08210663,2731.6,2730.8,3.0]
["bitfinex","ETHUSD",1729495357586,3.66109,2731.5,2730.9,1.3198]
["bitfinex","ETHUSD",1729495357819,7.40392663,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1729495358025,0.0816572,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1729495358192,0.08173164,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1729495358520,0.0816572,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1729495358722,3.66088,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1729495358896,0.08048857,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1729495359101,3.66088,2731.6,2731.1,4.6422197]
["bitfinex","ETHUSD",1729495359301,0.08041412,2731.2,2731.1,4.6422197]
["bitfinex","ETHUSD",1729495359529,3.66088,2731.6,2731.1,4.6422197]
["bitfinex","ETHUSD",1729495359691,0.08041412,2731.2,2731.1,4.6422197]
["bitfinex","ETHUSD",1729495359893,3.66088,2731.6,2731.1,0.9807297]
["bitfinex","ETHUSD",1729495360094,0.08041412,2731.2,2731.1,0.9807297]
["bitfinex","ETHUSD",1729495360402,7.32183,2731.6,2731.1,0.9807297]
["bitfinex","ETHUSD",1729495360601,0.08041412,2731.2,2731.0,3.73479585]
["bitfinex","ETHUSD",1729495360922,0.08033966,2731.1,2731.0,6.66157]
["bitfinex","ETHUSD",1729495361306,7.32182,2731.6,2731.0,6.66157]
["bitfinex","ETHUSD",1729495361512,3.66088,2731.6,2731.0,6.73479589]
["bitfinex","ETHUSD",1729495361715,0.08063746,2731.5,2731.0,6.73479589]
["bitfinex","ETHUSD",1729495361922,0.08063746,2731.5,2731.0,11.56802148]
["bitfinex","ETHUSD",1729495362123,0.08063746,2731.5,2731.0,7.83321559]
["bitfinex","ETHUSD",1729495365637,0.08063746,2731.5,2731.0,11.49480559]
["bitfinex","ETHUSD",1729495365834,0.08063746,2731.5,2731.0,7.83321559]
["bitfinex","ETHUSD",1729495366135,0.08063746,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1729495368637,0.08063746,2731.5,2731.2,0.27405251]
["bitfinex","ETHUSD",1729495368802,0.08063746,2731.5,2731.3,0.27405251]
["bitfinex","ETHUSD",1729495369136,0.08063746,2731.5,2731.4,0.27405251]
["bitfinex","ETHUSD",1729495369295,0.08063746,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1729495369497,0.08063746,2731.5,2731.4,0.27404996]
["bitfinex","ETHUSD",1729495370143,0.08063746,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1729495370309,0.08063746,2731.5,2731.2,0.7878]
["bitfinex","ETHUSD",1729495370509,4.40084903,2731.7,2731.2,0.7878]
["bitfinex","ETHUSD",1729495370744,0.07878383,2731.4,2731.2,0.7878]
["bitfinex","ETHUSD",1729495371058,4.0236,2731.2,2730.6,0.7878]
["bitfinex","ETHUSD",1729495371401,3.66173,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1729495371828,0.07824942,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1729495372231,0.3622,2730.8,2730.4,0.7878]
["bitfinex","ETHUSD",1729495372546,0.07801111,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1729495372749,0.07801111,2730.7,2730.2,4.48733]
["bitfinex","ETHUSD",1729495372905,4.02416,2730.8,2730.2,4.48733]
["bitfinex","ETHUSD",1729495373106,4.02416,2730.8,2730.1,4.6628]
["bitfinex","ETHUSD",1729495373107,0.07805852,2730.6,2730.1,4.6628]
["bitfinex","ETHUSD",1729495373522,3.74027839,2730.7,2730.1,4.6628]
["bitfinex","ETHUSD",1729495373667,0.07797942,2730.5,2730.1,4.6628]
["bitfinex","ETHUSD",1729495373970,4.02416,2730.8,2730.1,4.6628]
["bitfinex","ETHUSD",1729495374179,0.07784569,2730.4,2730.1,4.66278]
["bitfinex","ETHUSD",1729495374336,4.02416,2730.8,2730.1,4.66278]
["bitfinex","ETHUSD",1729495374534,0.07783042,2730.3,2730.1,4.66278]
["bitfinex","ETHUSD",1729495374759,4.02416,2730.8,2730.1,4.66278]
["bitfinex","ETHUSD",1729495375269,0.07809878,2730.7,2730.1,4.66278]
["bitfinex","ETHUSD",1729495376134,0.07809878,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1729495376465,0.3622,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1729495376962,0.07806822,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1729495377379,0.3622,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1729495377571,0.07799373,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1729495377758,0.3622,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1729495378290,0.3622,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1729495378571,0.3622,2731.0,2730.4,4.42655]
["bitfinex","ETHUSD",1729495378572,4.02389,2731.0,2730.4,4.42647]
["bitfinex","ETHUSD",1729495378776,0.3622,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1729495379272,0.0781664,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1729495379879,0.0781664,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1729495380680,0.0781664,2730.9,2730.4,4.42647]
["bitfinex","ETHUSD",1729495380865,0.0781664,2730.9,2730.4,8.08886]
["bitfinex","ETHUSD",1729495381440,0.0781664,2730.9,2730.4,4.42647]
["bitfinex","ETHUSD",1729495381640,3.66193,2730.8,2730.4,0.7641]
["bitfinex","ETHUSD",1729495381839,0.07768832,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1729495382072,3.66193,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1729495382282,0.07762909,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1729495382483,3.66193,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1729495382637,0.3622,2730.6,2730.2,0.7562]
["bitfinex","ETHUSD",1729495382984,0.3622,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1729495382985,0.07781555,2730.5,2730.1,1.0]
["bitfinex","ETHUSD",1729495383141,3.74022555,2730.5,2730.1,1.0]
["bitfinex","ETHUSD",1729495384273,4.02466,2730.4,2730.1,1.0]
["bitfinex","ETHUSD",1729495384473,0.07764842,2730.3,2730.1,1.0]
["bitfinex","ETHUSD",1729495394124,0.07764842,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495394680,0.3622,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1729495394926,0.3622,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1729495395218,0.0752631,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1729495395372,0.0752631,2730.7,2730.4,4.03596074]
["bitfinex","ETHUSD",1729495395573,0.3622,2730.8,2730.4,4.03596074]
["bitfinex","ETHUSD",1729495395888,8.02187506,2731.0,2730.5,0.8284]
["bitfinex","ETHUSD",1729495396084,0.07543361,2730.9,2730.5,0.8284]
["bitfinex","ETHUSD",1729495402882,0.07543361,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1729495403312,0.07543361,2730.9,2730.6,8.139574]
["bitfinex","ETHUSD",1729495403521,0.07543361,2730.9,2730.7,3.66203]
["bitfinex","ETHUSD",1729495404626,0.07543361,2730.9,2730.8,0.7614]
["bitfinex","ETHUSD",1729495404843,0.07543361,2730.9,2730.8,5.04656564]
["bitfinex","ETHUSD",1729495405163,3.72416411,2731.9,2730.8,0.7614]
["bitfinex","ETHUSD",1729495405164,3.66136,2731.3,2730.8,0.7614]
["bitfinex","ETHUSD",1729495405490,0.07302381,2730.9,2730.8,0.7614]
["bitfinex","ETHUSD",1729495405645,0.3622,2731.2,2730.8,1.2852654]
["bitfinex","ETHUSD",1729495406128,0.07318198,2731.1,2730.8,4.9471854]
["bitfinex","ETHUSD",1729495406459,0.07318198,2731.1,2730.8,1.2852654]
["bitfinex","ETHUSD",1729495407160,0.07318198,2731.1,2730.8,4.9470754]
["bitfinex","ETHUSD",1729495407624,0.07318198,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1729495407824,4.02342,2731.4,2730.9,4.52269154]
["bitfinex","ETHUSD",1729495408053,0.3622,2731.4,2730.9,4.52269154]
["bitfinex","ETHUSD",1729495408251,0.07334628,2731.3,2730.9,4.52269154]
["bitfinex","ETHUSD",1729495408564,0.07334628,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1729495408734,0.3622,2731.6,2731.1,7.32293]
["bitfinex","ETHUSD",1729495409061,0.3622,2731.6,2731.2,0.8009]
["bitfinex","ETHUSD",1729495409421,0.07349517,2731.5,2731.2,4.46227]
["bitfinex","ETHUSD",1729495409621,0.07349517,2731.5,2731.2,0.8009]
["bitfinex","ETHUSD",1729495410228,0.07349517,2731.5,2731.2,4.908455]
["bitfinex","ETHUSD",1729495410435,0.07349517,2731.5,2731.3,3.66121]
["bitfinex","ETHUSD",1729495410673,4.02286,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1729495410853,0.07345153,2731.4,2731.3,3.66121]
["bitfinex","ETHUSD",1729495411168,4.02286,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1729495411552,0.07367484,2731.7,2731.3,3.66121]
["bitfinex","ETHUSD",1729495411930,4.02286,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1729495412273,0.07360041,2731.6,2731.3,3.66121]
["bitfinex","ETHUSD",1729495412563,3.66039,2732.0,2731.3,0.812351]
["bitfinex","ETHUSD",1729495412564,0.3622,2732.0,2731.3,0.812351]
["bitfinex","ETHUSD",1729495412766,4.02263,2732.0,2731.4,3.661]
["bitfinex","ETHUSD",1729495412969,4.02263,2732.0,2731.3,0.812351]
["bitfinex","ETHUSD",1729495413177,3.66054,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1729495419065,7.32161,2731.7,2731.2,0.8009]
["bitfinex","ETHUSD",1729495419230,7.32161,2731.7,2731.2,4.46227]
["bitfinex","ETHUSD",1729495419231,3.6608,2731.7,2731.2,4.46227]
["bitfinex","ETHUSD",1729495419436,3.6608,2731.7,2731.2,0.8009]
["bitfinex","ETHUSD",1729495419852,3.66087,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1729495421534,3.66139,2731.3,2730.8,1.3547136]
["bitfinex","ETHUSD",1729495421731,3.66139,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1729495421949,7.32275,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1729495422277,0.07344848,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1729495422777,0.07344848,2731.2,2730.7,7.32406]
["bitfinex","ETHUSD",1729495422977,0.07344848,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1729495423175,0.07344848,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1729495423341,3.66136,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729495423541,0.0733694,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1729495423758,0.07344385,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1729495423961,0.07329494,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1729495424163,3.66136,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729495424372,0.07322047,2730.9,2730.8,3.66192]
["bitfinex","ETHUSD",1729495424574,3.66136,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729495424777,0.07322047,2730.9,2730.8,3.66192]
["bitfinex","ETHUSD",1729495424960,3.66136,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1729495425161,0.07342485,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1729495425356,4.0234,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1729495425671,0.07342485,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1729495425888,3.66127,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1729495426065,0.07322047,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1729495426243,3.66127,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1729495426581,0.3622,2731.6,2730.9,0.55]
["bitfinex","ETHUSD",1729495426739,4.02279,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1729495426940,3.66076,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1729495427443,4.02279,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1729495427656,4.02279,2731.8,2731.2,4.468908]
["bitfinex","ETHUSD",1729495428573,3.66072,2731.7,2731.2,4.468908]
["bitfinex","ETHUSD",1729495428881,3.66072,2731.7,2731.0,4.4149]
["bitfinex","ETHUSD",1729495429462,3.66072,2731.7,2731.0,4.41487]
["bitfinex","ETHUSD",1729495429674,3.66086,2731.6,2731.0,4.41487]
["bitfinex","ETHUSD",1729495429915,3.66086,2731.6,2731.1,0.27356877]
["bitfinex","ETHUSD",1729495430074,3.66086,2731.6,2731.2,0.27356877]
["bitfinex","ETHUSD",1729495430279,3.66086,2731.6,2731.3,0.27356877]
["bitfinex","ETHUSD",1729495430466,3.66086,2731.6,2731.0,4.41487]
["bitfinex","ETHUSD",1729495430467,3.66086,2731.6,2731.1,0.27356877]
["bitfinex","ETHUSD",1729495430779,3.66086,2731.6,2731.2,0.27356877]
["bitfinex","ETHUSD",1729495430970,3.66086,2731.6,2731.3,0.27356877]
["bitfinex","ETHUSD",1729495431170,3.66086,2731.6,2731.1,0.27356877]
["bitfinex","ETHUSD",1729495431467,3.66086,2731.6,2731.2,0.27356877]
["bitfinex","ETHUSD",1729495431642,3.66086,2731.6,2731.3,0.27356877]
["bitfinex","ETHUSD",1729495431982,3.66086,2731.6,2731.1,0.27356877]
["bitfinex","ETHUSD",1729495432154,3.66072,2731.7,2731.2,0.27356877]
["bitfinex","ETHUSD",1729495432340,0.3622,2731.8,2731.2,0.8236674]
["bitfinex","ETHUSD",1729495432545,4.02283,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1729495432737,4.02283,2731.8,2731.3,3.93486853]
["bitfinex","ETHUSD",1729495433087,4.02283,2731.8,2731.4,0.27362853]
["bitfinex","ETHUSD",1729495433703,4.02283,2731.8,2731.3,0.27362853]
["bitfinex","ETHUSD",1729495433704,3.66074,2731.7,2731.3,0.27362853]
["bitfinex","ETHUSD",1729495433886,3.66074,2731.7,2731.4,0.27362853]
["bitfinex","ETHUSD",1729495434096,3.66074,2731.7,2731.3,0.27362853]
["bitfinex","ETHUSD",1729495434292,3.66074,2731.7,2731.4,0.27362853]
["bitfinex","ETHUSD",1729495434612,3.66074,2731.7,2731.3,0.27362853]
["bitfinex","ETHUSD",1729495434791,3.66074,2731.7,2731.4,0.27362853]
["bitfinex","ETHUSD",1729495434995,3.66074,2731.7,2731.3,0.27368577]
["bitfinex","ETHUSD",1729495435192,3.66074,2731.7,2731.4,0.27368577]
["bitfinex","ETHUSD",1729495435386,3.66074,2731.7,2731.3,0.27368577]
["bitfinex","ETHUSD",1729495435586,3.66074,2731.7,2731.4,0.27368577]
["bitfinex","ETHUSD",1729495435788,3.66074,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1729495436089,3.66074,2731.7,2731.3,0.27371494]
["bitfinex","ETHUSD",1729495436268,3.66074,2731.7,2731.4,0.27371494]
["bitfinex","ETHUSD",1729495436615,3.66074,2731.7,2731.2,4.46899]
["bitfinex","ETHUSD",1729495436818,3.66074,2731.7,2731.3,0.27374699]
["bitfinex","ETHUSD",1729495436996,3.66074,2731.7,2731.4,0.27374699]
["bitfinex","ETHUSD",1729495437196,3.66074,2731.7,2731.2,4.46899]
["bitfinex","ETHUSD",1729495437413,0.73924921,2731.8,2731.3,3.93498683]
["bitfinex","ETHUSD",1729495437697,4.39985921,2731.8,2731.4,0.27378683]
["bitfinex","ETHUSD",1729495437883,4.39985921,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1729495438086,4.39985921,2731.8,2731.4,0.27378234]
["bitfinex","ETHUSD",1729495438087,3.66094,2731.6,2731.4,0.27378234]
["bitfinex","ETHUSD",1729495438287,3.66131,2731.3,2730.8,0.7858]
["bitfinex","ETHUSD",1729495438471,3.66131,2731.3,2730.9,0.27385109]
["bitfinex","ETHUSD",1729495438796,3.66131,2731.3,2731.0,0.27385109]
["bitfinex","ETHUSD",1729495439107,3.66131,2731.3,2731.1,0.27385109]
["bitfinex","ETHUSD",1729495439282,3.66131,2731.3,2731.2,0.27385109]
["bitfinex","ETHUSD",1729495439605,3.66131,2731.3,2730.8,0.7858]
["bitfinex","ETHUSD",1729495439815,3.66131,2731.3,2730.9,0.27392895]
["bitfinex","ETHUSD",1729495439984,3.73464006,2731.3,2731.0,0.27392895]
["bitfinex","ETHUSD",1729495440366,3.73464006,2731.3,2731.1,0.27392895]
["bitfinex","ETHUSD",1729495440677,3.73464006,2731.3,2730.8,0.7858]
["bitfinex","ETHUSD",1729495440873,3.73464006,2731.3,2730.9,0.27397798]
["bitfinex","ETHUSD",1729495441104,3.6614,2731.2,2731.0,0.27397798]
["bitfinex","ETHUSD",1729495441319,3.6614,2731.2,2731.1,0.27397798]
["bitfinex","ETHUSD",1729495442801,4.02333,2731.4,2731.1,0.27402654]
["bitfinex","ETHUSD",1729495443121,4.02333,2731.4,2730.8,4.44772]
["bitfinex","ETHUSD",1729495443122,3.66126,2731.3,2730.8,0.7858]
["bitfinex","ETHUSD",1729495443423,3.66126,2731.3,2730.8,1.596781]
["bitfinex","ETHUSD",1729495443623,3.66126,2731.3,2730.9,0.27404133]
["bitfinex","ETHUSD",1729495443823,3.66126,2731.3,2731.0,0.27404133]
["bitfinex","ETHUSD",1729495444023,3.66126,2731.3,2731.1,0.27404133]
["bitfinex","ETHUSD",1729495444230,3.66126,2731.3,2731.2,0.27404133]
["bitfinex","ETHUSD",1729495446828,3.66161,2731.1,2730.6,0.8187]
["bitfinex","ETHUSD",1729495447035,3.66161,2731.1,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495447796,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495448219,0.0732547,2731.0,2730.8,0.54839629]
["bitfinex","ETHUSD",1729495448423,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495448610,0.0732547,2731.0,2730.8,0.54839629]
["bitfinex","ETHUSD",1729495448808,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495449005,0.0732547,2731.0,2730.8,0.54839629]
["bitfinex","ETHUSD",1729495449233,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495449434,0.0732547,2731.0,2730.8,0.54839629]
["bitfinex","ETHUSD",1729495449739,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495449941,0.0732547,2731.0,2730.8,0.54839629]
["bitfinex","ETHUSD",1729495450140,0.0732547,2731.0,2730.7,0.54839629]
["bitfinex","ETHUSD",1729495450296,0.0732547,2731.0,2730.8,0.5486005]
["bitfinex","ETHUSD",1729495450497,3.66161,2731.1,2730.7,0.5486005]
["bitfinex","ETHUSD",1729495450730,0.07297669,2730.9,2730.8,0.5486005]
["bitfinex","ETHUSD",1729495451040,0.07297669,2730.9,2730.7,0.5486005]
["bitfinex","ETHUSD",1729495451341,3.66161,2731.1,2730.7,0.5486005]
["bitfinex","ETHUSD",1729495451840,0.07302307,2731.0,2730.7,0.5486005]
["bitfinex","ETHUSD",1729495452610,3.66193,2730.8,2730.7,0.5486005]
["bitfinex","ETHUSD",1729495452926,4.04857248,2731.3,2730.2,0.5486005]
["bitfinex","ETHUSD",1729495452927,3.66247,2730.4,2730.2,0.5486005]
["bitfinex","ETHUSD",1729495453125,3.6622,2730.6,2730.3,0.5486005]
["bitfinex","ETHUSD",1729495453319,3.6622,2730.6,2730.1,1.7956]
["bitfinex","ETHUSD",1729495453526,3.6622,2730.6,2730.1,2.3442005]
["bitfinex","ETHUSD",1729495453725,3.6622,2730.6,2730.1,1.7956]
["bitfinex","ETHUSD",1729495454251,3.66236,2730.5,2730.2,0.54844445]
["bitfinex","ETHUSD",1729495454554,3.73473537,2730.5,2730.1,2.34404445]
["bitfinex","ETHUSD",1729495455051,3.66256,2730.4,2730.1,1.7956]
["bitfinex","ETHUSD",1729495455251,3.73496592,2730.4,2730.1,1.7956]
["bitfinex","ETHUSD",1729495455814,3.73496592,2730.4,2730.1,1.0]
["bitfinex","ETHUSD",1729495456031,0.07240592,2730.4,2730.2,4.47655]
["bitfinex","ETHUSD",1729495456220,3.66182,2730.9,2730.2,0.8139]
["bitfinex","ETHUSD",1729495456531,0.07210393,2730.3,2730.2,4.47663]
["bitfinex","ETHUSD",1729495456755,3.66182,2730.9,2730.2,0.8139]
["bitfinex","ETHUSD",1729495457056,4.00726248,2731.3,2730.5,4.46081]
["bitfinex","ETHUSD",1729495457057,0.07253564,2730.8,2730.5,4.46081]
["bitfinex","ETHUSD",1729495457362,3.66144,2731.2,2730.5,4.46081]
["bitfinex","ETHUSD",1729495457363,3.66144,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1729495457566,0.06999767,2730.7,2730.6,3.66212]
["bitfinex","ETHUSD",1729495457718,3.66144,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1729495458054,3.66144,2731.2,2730.5,4.46081]
["bitfinex","ETHUSD",1729495458260,3.73185558,2731.1,2730.5,4.46081]
["bitfinex","ETHUSD",1729495459524,3.73185558,2731.1,2730.5,8.12306]
["bitfinex","ETHUSD",1729495459726,3.73185558,2731.1,2730.2,0.54844445]
["bitfinex","ETHUSD",1729495459727,3.66193,2730.8,2730.2,0.54844445]
["bitfinex","ETHUSD",1729495459960,3.66193,2730.8,2730.1,5.21127445]
["bitfinex","ETHUSD",1729495459961,3.6621,2730.7,2730.1,5.21127445]
["bitfinex","ETHUSD",1729495460166,4.09434348,2730.7,2730.1,6.1156019]
["bitfinex","ETHUSD",1729495460731,0.43224348,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1729495463721,0.43224348,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1729495465419,0.43224348,2730.7,2730.3,4.10784541]
["bitfinex","ETHUSD",1729495465624,0.07004348,2730.7,2730.4,4.45984]
["bitfinex","ETHUSD",1729495465871,0.3622,2730.9,2730.4,4.45984]
["bitfinex","ETHUSD",1729495466049,0.07000593,2730.6,2730.4,4.45984]
["bitfinex","ETHUSD",1729495466218,0.07000593,2730.6,2730.4,0.7974]
["bitfinex","ETHUSD",1729495466566,0.0698283,2730.5,2730.3,4.10784541]
["bitfinex","ETHUSD",1729495466864,0.3622,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1729495467049,0.06982923,2730.4,2730.3,4.64032747]
["bitfinex","ETHUSD",1729495467248,3.662,2730.8,2730.3,0.97776747]
["bitfinex","ETHUSD",1729495467455,0.06982923,2730.4,2730.2,4.44332]
["bitfinex","ETHUSD",1729495467662,3.662,2730.8,2730.2,4.44332]
["bitfinex","ETHUSD",1729495467868,0.06975473,2730.3,2730.2,4.44332]
["bitfinex","ETHUSD",1729495468038,3.662,2730.8,2730.2,4.44332]
["bitfinex","ETHUSD",1729495468239,0.06975473,2730.3,2730.2,4.44332]
["bitfinex","ETHUSD",1729495468553,3.662,2730.8,2730.2,5.70872283]
["bitfinex","ETHUSD",1729495468760,0.06975473,2730.3,2730.2,5.70872283]
["bitfinex","ETHUSD",1729495468952,3.662,2730.8,2730.2,5.70872283]
["bitfinex","ETHUSD",1729495469164,0.06975473,2730.3,2730.2,0.7806]
["bitfinex","ETHUSD",1729495469471,3.66245,2730.5,2730.1,1.0]
["bitfinex","ETHUSD",1729495469676,0.06974917,2730.4,2730.1,1.0]
["bitfinex","ETHUSD",1729495470040,3.66245,2730.5,2730.1,1.0]
["bitfinex","ETHUSD",1729495474876,3.66227,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1729495475043,0.0698246,2730.4,2730.1,1.0]
["bitfinex","ETHUSD",1729495475384,3.66227,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1729495475836,0.06979405,2730.5,2730.1,4.66285]
["bitfinex","ETHUSD",1729495476041,4.02429,2730.7,2730.1,4.66276]
["bitfinex","ETHUSD",1729495476271,0.06980841,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1729495476472,0.3622,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1729495476673,0.0672552,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495476874,0.3622,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1729495477076,0.0672552,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495477281,0.3622,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1729495477486,0.0672552,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495477683,0.3622,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1729495477991,0.06747871,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1729495488095,0.06747871,2730.6,2730.3,0.7624]
["bitfinex","ETHUSD",1729495494776,0.06747871,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1729495494969,3.66154,2731.1,2730.5,4.49253]
["bitfinex","ETHUSD",1729495495176,0.06544895,2731.0,2730.5,4.49253]
["bitfinex","ETHUSD",1729495495406,3.72718895,2731.0,2730.5,4.49253]
["bitfinex","ETHUSD",1729495496409,3.72718895,2731.0,2730.5,0.8302]
["bitfinex","ETHUSD",1729495496889,3.66182,2730.9,2730.5,0.8302]
["bitfinex","ETHUSD",1729495497208,3.72719603,2730.9,2730.5,0.8302]
["bitfinex","ETHUSD",1729495499013,7.38909603,2730.9,2730.5,0.8302]
["bitfinex","ETHUSD",1729495499168,3.66193,2730.8,2730.5,0.8302]
["bitfinex","ETHUSD",1729495499373,3.66214,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495499569,3.72739959,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495499776,0.06525959,2730.7,2730.2,1.379498]
["bitfinex","ETHUSD",1729495500017,3.72733959,2730.7,2730.2,1.379498]
["bitfinex","ETHUSD",1729495500310,0.0652145,2730.6,2730.2,5.042218]
["bitfinex","ETHUSD",1729495500611,3.66208,2730.7,2730.2,5.042218]
["bitfinex","ETHUSD",1729495501013,0.06514001,2730.5,2730.2,5.042218]
["bitfinex","ETHUSD",1729495501183,0.0652145,2730.6,2730.2,5.042218]
["bitfinex","ETHUSD",1729495501385,3.66208,2730.7,2730.2,5.042218]
["bitfinex","ETHUSD",1729495501592,3.66208,2730.7,2730.2,1.379498]
["bitfinex","ETHUSD",1729495501784,0.0652145,2730.6,2730.2,0.8302]
["bitfinex","ETHUSD",1729495502611,3.66208,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495502778,0.06508333,2730.5,2730.2,0.8302]
["bitfinex","ETHUSD",1729495502972,3.66208,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495503416,0.06515783,2730.6,2730.2,0.8302]
["bitfinex","ETHUSD",1729495504595,0.06515783,2730.6,2730.2,4.49284]
["bitfinex","ETHUSD",1729495504790,0.06515783,2730.6,2730.2,5.4084]
["bitfinex","ETHUSD",1729495504984,0.06515783,2730.6,2730.2,1.74576]
["bitfinex","ETHUSD",1729495505191,7.3242,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495505391,3.66206,2730.7,2730.2,0.8302]
["bitfinex","ETHUSD",1729495505591,0.06517818,2730.6,2730.2,0.9034466]
["bitfinex","ETHUSD",1729495505995,0.06517818,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1729495506198,0.06517818,2730.6,2730.4,0.7626]
["bitfinex","ETHUSD",1729495506394,3.66185,2730.9,2730.4,0.7626]
["bitfinex","ETHUSD",1729495506611,3.662,2730.8,2730.4,0.7626]
["bitfinex","ETHUSD",1729495507121,3.72731942,2730.8,2730.4,0.7626]
["bitfinex","ETHUSD",1729495507286,0.06531942,2730.8,2730.4,0.7626]
["bitfinex","ETHUSD",1729495508025,0.3622,2730.7,2730.2,0.7659]
["bitfinex","ETHUSD",1729495508225,4.08961112,2730.7,2730.2,0.7659]
["bitfinex","ETHUSD",1729495508518,3.6622,2730.6,2730.2,0.7659]
["bitfinex","ETHUSD",1729495508720,3.72743885,2730.6,2730.3,0.27465611]
["bitfinex","ETHUSD",1729495508888,3.72743885,2730.6,2730.4,0.27465611]
["bitfinex","ETHUSD",1729495509089,3.72743885,2730.6,2730.5,0.27465611]
["bitfinex","ETHUSD",1729495512645,0.06523885,2730.6,2730.5,0.27465611]
["bitfinex","ETHUSD",1729495513156,0.42743885,2730.6,2730.5,0.27465611]
["bitfinex","ETHUSD",1729495513303,3.66273,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495513502,4.02493,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495513832,4.08875056,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495518541,4.47074039,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495525621,7.48074039,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495526015,7.49074039,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1729495526329,8.04074039,2730.2,2730.1,1e-05]
["bitfinex","ETHUSD",1729495535362,0.3622,2729.4,2728.8,0.27337672]
["bitfinex","ETHUSD",1729495535563,3.6645,2728.9,2728.7,0.789]
["bitfinex","ETHUSD",1729495536061,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495536470,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495536854,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495537230,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495538148,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495540882,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495542577,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495547602,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495547899,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495548105,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495548281,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495548670,3.72703235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495548890,0.06242235,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495551978,3.66429,2729.1,2728.7,0.789]
["bitfinex","ETHUSD",1729495552217,3.66196637,2729.1,2728.7,0.789]
["bitfinex","ETHUSD",1729495552412,0.06255296,2729.0,2728.7,0.789]
["bitfinex","ETHUSD",1729495552919,3.72692296,2729.0,2728.7,0.789]
["bitfinex","ETHUSD",1729495553479,3.66448,2728.9,2728.7,0.789]
["bitfinex","ETHUSD",1729495553675,0.06242088,2728.8,2728.7,0.789]
["bitfinex","ETHUSD",1729495555023,3.66401,2729.3,2728.7,0.789]
["bitfinex","ETHUSD",1729495555238,3.66401,2729.3,2728.8,4.49703]
["bitfinex","ETHUSD",1729495555433,3.66374,2729.5,2728.9,0.7967]
["bitfinex","ETHUSD",1729495555641,0.38223962,2729.6,2728.8,3.66452]
["bitfinex","ETHUSD",1729495555642,0.38223962,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1729495555841,0.38223962,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1729495556141,3.66362,2729.6,2729.3,0.7967]
["bitfinex","ETHUSD",1729495556741,3.66344,2729.7,2729.3,0.7967]
["bitfinex","ETHUSD",1729495556742,7.32697,2729.7,2729.3,0.7967]
["bitfinex","ETHUSD",1729495556913,3.66357,2729.6,2729.3,0.7967]
["bitfinex","ETHUSD",1729495558262,7.23,2729.8,2729.3,0.7967]
["bitfinex","ETHUSD",1729495558415,0.01,2730.6,2728.8,3.66456]
["bitfinex","ETHUSD",1729495558416,3.66282,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1729495558616,3.66282,2730.2,2729.7,0.8078]
["bitfinex","ETHUSD",1729495559359,0.05896558,2730.1,2729.7,0.8078]
["bitfinex","ETHUSD",1729495560063,0.05896558,2730.1,2729.9,0.7744]
["bitfinex","ETHUSD",1729495560361,0.05889106,2730.0,2729.9,0.7744]
["bitfinex","ETHUSD",1729495560512,0.05889106,2730.0,2729.9,1.218154]
["bitfinex","ETHUSD",1729495560716,3.66251,2730.4,2729.9,1.218154]
["bitfinex","ETHUSD",1729495561014,0.0591146,2730.3,2729.9,0.7744]
["bitfinex","ETHUSD",1729495561914,0.0591146,2730.3,2730.1,4.41607]
["bitfinex","ETHUSD",1729495562142,7.28198,2730.8,2730.2,4.41603]
["bitfinex","ETHUSD",1729495562359,0.43967566,2730.7,2730.2,4.41603]
["bitfinex","ETHUSD",1729495562563,0.05736538,2730.7,2730.3,0.7533]
["bitfinex","ETHUSD",1729495562881,0.05736538,2730.7,2730.5,0.7533]
["bitfinex","ETHUSD",1729495563054,0.07362125,2731.6,2730.6,4.41549]
["bitfinex","ETHUSD",1729495563055,3.6615,2731.2,2730.6,4.41549]
["bitfinex","ETHUSD",1729495563411,7.323,2731.2,2730.6,4.41549]
["bitfinex","ETHUSD",1729495563658,3.66114,2731.4,2730.7,3.66202]
["bitfinex","ETHUSD",1729495563818,3.66092,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1729495564177,3.66092,2731.6,2731.0,0.7533]
["bitfinex","ETHUSD",1729495564657,3.66101,2731.5,2731.0,0.7533]
["bitfinex","ETHUSD",1729495564862,3.62,2731.7,2731.0,0.7533]
["bitfinex","ETHUSD",1729495565013,3.66097,2731.6,2731.0,0.7533]
["bitfinex","ETHUSD",1729495565374,3.66097,2731.6,2731.0,4.41495]
["bitfinex","ETHUSD",1729495566059,3.66114,2731.4,2731.0,0.7533]
["bitfinex","ETHUSD",1729495566913,3.66129,2731.3,2731.0,0.7533]
["bitfinex","ETHUSD",1729495567158,3.66114,2731.4,2731.0,0.7533]
["bitfinex","ETHUSD",1729495568035,3.66099,2731.5,2731.0,0.7533]
["bitfinex","ETHUSD",1729495568233,3.62,2731.7,2731.0,0.7533]
["bitfinex","ETHUSD",1729495568434,3.62,2731.7,2731.0,4.41487]
["bitfinex","ETHUSD",1729495568632,0.38245816,2731.6,2731.0,4.41487]
["bitfinex","ETHUSD",1729495569033,4.04331816,2731.6,2731.0,4.41487]
["bitfinex","ETHUSD",1729495570333,0.38245816,2731.6,2731.0,5.222549]
["bitfinex","ETHUSD",1729495570525,7.28075,2731.7,2731.1,0.8289]
["bitfinex","ETHUSD",1729495570727,10.94159,2731.7,2731.1,4.4904]
["bitfinex","ETHUSD",1729495571469,7.28075,2731.7,2731.1,4.4904]
["bitfinex","ETHUSD",1729495573386,3.62,2731.7,2731.1,0.8289]
["bitfinex","ETHUSD",1729495573524,3.6615,2731.2,2730.8,0.8112]
["bitfinex","ETHUSD",1729495573723,3.66168,2731.0,2730.8,0.8112]
["bitfinex","ETHUSD",1729495573931,3.66216,2730.7,2730.4,0.8112]
["bitfinex","ETHUSD",1729495574149,3.66183,2730.9,2730.4,0.8112]
["bitfinex","ETHUSD",1729495574391,0.05587265,2730.8,2730.4,0.8112]
["bitfinex","ETHUSD",1729495575053,3.71784265,2730.8,2730.4,0.8112]
["bitfinex","ETHUSD",1729495575753,0.05587265,2730.8,2730.4,0.8112]
["bitfinex","ETHUSD",1729495575954,0.05587265,2730.8,2730.4,1.258591]
["bitfinex","ETHUSD",1729495576465,0.05587265,2730.8,2730.6,0.8112]
["bitfinex","ETHUSD",1729495576674,3.66153,2731.1,2730.6,0.8112]
["bitfinex","ETHUSD",1729495577201,0.05620231,2731.0,2730.6,0.8112]
["bitfinex","ETHUSD",1729495577363,0.05620231,2731.0,2730.6,4.47337]
["bitfinex","ETHUSD",1729495577563,0.05620231,2731.0,2730.6,4.9654461]
["bitfinex","ETHUSD",1729495578374,0.05620231,2731.0,2730.6,0.8112]
["bitfinex","ETHUSD",1729495580809,0.05620231,2731.0,2730.6,4.47339]
["bitfinex","ETHUSD",1729495580959,0.05620231,2731.0,2730.7,0.7803]
["bitfinex","ETHUSD",1729495581165,3.66133,2731.3,2730.7,0.7803]
["bitfinex","ETHUSD",1729495581364,0.05632473,2731.2,2730.7,0.7803]
["bitfinex","ETHUSD",1729495581596,0.05632473,2731.2,2730.7,1.224549]
["bitfinex","ETHUSD",1729495581904,7.27104,2731.5,2730.9,0.7786]
["bitfinex","ETHUSD",1729495582264,3.71770691,2731.4,2730.9,0.7786]
["bitfinex","ETHUSD",1729495583008,3.66127,2731.3,2730.9,0.7786]
["bitfinex","ETHUSD",1729495583406,0.05628559,2731.2,2730.3,0.8085]
["bitfinex","ETHUSD",1729495583999,3.66205,2730.8,2730.3,0.8085]
["bitfinex","ETHUSD",1729495584249,3.66171,2731.0,2730.4,0.8222]
["bitfinex","ETHUSD",1729495584399,0.05579335,2730.7,2730.4,0.8222]
["bitfinex","ETHUSD",1729495584605,3.66171,2731.0,2730.4,0.8222]
["bitfinex","ETHUSD",1729495584805,0.05578027,2730.6,2730.4,0.8222]
["bitfinex","ETHUSD",1729495585006,3.66146,2731.2,2730.5,0.7659]
["bitfinex","ETHUSD",1729495585313,3.66162,2731.1,2730.6,0.442825]
["bitfinex","ETHUSD",1729495587646,3.66146,2731.2,2730.6,0.442825]
["bitfinex","ETHUSD",1729495587865,3.66167,2731.0,2730.5,0.7659]
["bitfinex","ETHUSD",1729495588213,3.66181,2730.9,2730.5,0.7659]
["bitfinex","ETHUSD",1729495588653,3.6617,2731.0,2730.5,0.7659]
["bitfinex","ETHUSD",1729495589334,0.05596816,2730.9,2730.5,0.7659]
["bitfinex","ETHUSD",1729495590064,0.05596816,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1729495590230,0.05596816,2730.9,2730.7,0.442808]
["bitfinex","ETHUSD",1729495590433,3.66147,2731.2,2730.7,0.442808]
["bitfinex","ETHUSD",1729495590620,0.05578119,2730.8,2730.6,3.66218]
["bitfinex","ETHUSD",1729495590959,0.05570671,2730.7,2730.5,0.7659]
["bitfinex","ETHUSD",1729495591158,3.6616,2731.1,2730.5,0.7659]
["bitfinex","ETHUSD",1729495591319,0.05593014,2731.0,2730.5,0.7659]
["bitfinex","ETHUSD",1729495591746,0.05593014,2731.0,2730.5,4.42819]
["bitfinex","ETHUSD",1729495591946,0.05593014,2731.0,2730.5,5.237244]
["bitfinex","ETHUSD",1729495593070,3.66166,2731.0,2730.5,5.237244]
["bitfinex","ETHUSD",1729495593254,0.05585567,2730.9,2730.5,5.237244]
["bitfinex","ETHUSD",1729495593984,0.05585567,2730.9,2730.5,1.574954]
["bitfinex","ETHUSD",1729495594283,0.05585567,2730.9,2730.5,0.7659]
["bitfinex","ETHUSD",1729495597552,0.05585567,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1729495597882,3.66153,2731.1,2730.7,0.8017]
["bitfinex","ETHUSD",1729495598072,0.05578586,2730.8,2730.7,0.8017]
["bitfinex","ETHUSD",1729495598267,3.66153,2731.1,2730.7,0.8017]
["bitfinex","ETHUSD",1729495598587,3.66141,2731.2,2730.7,0.8017]
["bitfinex","ETHUSD",1729495598588,3.66168,2731.0,2730.7,0.8017]
["bitfinex","ETHUSD",1729495598888,3.7176148,2731.0,2730.7,0.8017]
["bitfinex","ETHUSD",1729495602156,0.0559348,2731.0,2730.7,0.8017]
["bitfinex","ETHUSD",1729495602325,3.66118,2731.4,2730.9,0.7506]
["bitfinex","ETHUSD",1729495602528,3.66141,2731.2,2730.9,0.7506]
["bitfinex","ETHUSD",1729495602944,0.05599991,2731.1,2730.9,0.7506]
["bitfinex","ETHUSD",1729495603881,0.05599991,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495604031,0.05599991,2731.1,2731.0,4.80874917]
["bitfinex","ETHUSD",1729495604358,3.66089,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1729495604509,3.66089,2731.6,2731.2,0.7736]
["bitfinex","ETHUSD",1729495604714,0.05434114,2731.5,2731.2,0.7736]
["bitfinex","ETHUSD",1729495605228,3.66062,2731.8,2731.2,4.43489]
["bitfinex","ETHUSD",1729495605415,0.0542614,2731.4,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495605621,3.66062,2731.8,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495605817,0.05418695,2731.3,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495606049,3.66062,2731.8,2731.2,5.55584979]
["bitfinex","ETHUSD",1729495606250,0.05404829,2731.3,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495606418,3.66062,2731.8,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495606619,0.05415735,2731.3,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495606872,7.3213,2731.8,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495607115,7.28073,2731.7,2731.2,5.28187992]
["bitfinex","ETHUSD",1729495607362,7.28073,2731.7,2731.3,0.52818799]
["bitfinex","ETHUSD",1729495607658,0.05441029,2731.6,2731.3,0.52818799]
["bitfinex","ETHUSD",1729495608451,3.71527029,2731.6,2731.3,0.52818799]
["bitfinex","ETHUSD",1729495611570,0.05441029,2731.6,2731.3,0.52818799]
["bitfinex","ETHUSD",1729495613864,0.05441029,2731.6,2731.2,0.7736]
["bitfinex","ETHUSD",1729495613865,3.71528029,2731.6,2731.2,0.7736]
["bitfinex","ETHUSD",1729495614061,0.41661029,2731.6,2731.2,0.7736]
["bitfinex","ETHUSD",1729495614265,3.66106,2731.5,2731.2,0.7736]
["bitfinex","ETHUSD",1729495614627,0.05463564,2731.4,2731.2,0.7736]
["bitfinex","ETHUSD",1729495615160,0.05463564,2731.4,2731.1,0.43848719]
["bitfinex","ETHUSD",1729495615365,0.05463564,2731.4,2730.9,0.8146]
["bitfinex","ETHUSD",1729495615366,3.66133,2731.3,2730.9,0.8146]
["bitfinex","ETHUSD",1729495615552,3.66152,2731.1,2730.9,0.8146]
["bitfinex","ETHUSD",1729495615868,0.05418829,2731.0,2730.9,0.8146]
["bitfinex","ETHUSD",1729495616364,3.66133,2731.3,2730.9,0.8146]
["bitfinex","ETHUSD",1729495616865,0.05438576,2731.2,2730.9,0.8146]
["bitfinex","ETHUSD",1729495617228,3.66133,2731.3,2730.9,0.8146]
["bitfinex","ETHUSD",1729495617454,0.0543113,2731.1,2730.9,0.8146]
["bitfinex","ETHUSD",1729495617638,3.66133,2731.3,2730.9,0.8146]
["bitfinex","ETHUSD",1729495617827,0.05423684,2731.0,2730.9,0.8146]
["bitfinex","ETHUSD",1729495618060,3.66148,2731.2,2730.9,0.8146]
["bitfinex","ETHUSD",1729495618327,0.05423684,2731.0,2730.9,0.8146]
["bitfinex","ETHUSD",1729495618450,3.66148,2731.2,2730.9,0.8146]
["bitfinex","ETHUSD",1729495618655,0.05423684,2731.0,2730.9,0.8146]
["bitfinex","ETHUSD",1729495618852,3.66148,2731.2,2730.9,0.8146]
["bitfinex","ETHUSD",1729495619217,3.66167,2731.0,2730.6,0.781]
["bitfinex","ETHUSD",1729495619699,0.05413261,2730.9,2730.6,0.781]
["bitfinex","ETHUSD",1729495620791,3.71595261,2730.9,2730.6,0.781]
["bitfinex","ETHUSD",1729495620992,0.05413261,2730.9,2730.6,0.781]
["bitfinex","ETHUSD",1729495621958,3.71593261,2730.9,2730.6,0.781]
["bitfinex","ETHUSD",1729495622462,3.662,2730.8,2730.3,0.781]
["bitfinex","ETHUSD",1729495622666,7.32403,2730.8,2730.3,0.781]
["bitfinex","ETHUSD",1729495622860,0.05218807,2730.7,2730.3,0.781]
["bitfinex","ETHUSD",1729495623292,3.662,2730.8,2730.3,4.44359]
["bitfinex","ETHUSD",1729495623501,0.05209892,2730.6,2730.3,4.44359]
["bitfinex","ETHUSD",1729495624014,0.05202443,2730.5,2730.3,4.44351]
["bitfinex","ETHUSD",1729495624167,0.05202443,2730.5,2730.3,5.25414]
["bitfinex","ETHUSD",1729495624369,3.66182,2730.9,2730.3,5.25414]
["bitfinex","ETHUSD",1729495624561,0.05221498,2730.8,2730.3,4.44351]
["bitfinex","ETHUSD",1729495625606,3.71415498,2730.8,2730.3,4.44351]
["bitfinex","ETHUSD",1729495625802,3.66214,2730.7,2730.3,0.781]
["bitfinex","ETHUSD",1729495625967,3.66221,2730.6,2730.3,0.781]
["bitfinex","ETHUSD",1729495626374,0.05177325,2730.5,2730.3,0.781]
["bitfinex","ETHUSD",1729495626980,0.05177325,2730.5,2730.1,0.758]
["bitfinex","ETHUSD",1729495627176,3.66261,2730.3,2729.8,0.758]
["bitfinex","ETHUSD",1729495627405,0.05144492,2730.2,2729.8,4.42126]
["bitfinex","ETHUSD",1729495628006,3.66254,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1729495628172,0.05167967,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1729495629917,3.66283,2730.2,2729.8,0.758]
["bitfinex","ETHUSD",1729495630296,0.05126059,2730.1,2729.8,0.758]
["bitfinex","ETHUSD",1729495630614,3.71420059,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1729495630823,3.71420059,2730.1,2729.6,0.763]
["bitfinex","ETHUSD",1729495631512,0.05126059,2730.1,2729.6,4.42652]
["bitfinex","ETHUSD",1729495631715,0.05126059,2730.1,2729.6,5.235531]
["bitfinex","ETHUSD",1729495632007,3.66283,2730.2,2729.6,5.235531]
["bitfinex","ETHUSD",1729495632326,0.05109897,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1729495632670,4.0248,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1729495632900,0.05108367,2730.0,2729.7,4.5533021]
["bitfinex","ETHUSD",1729495633076,3.66277,2730.2,2729.7,4.5533021]
["bitfinex","ETHUSD",1729495633272,0.05100914,2729.9,2729.7,4.5533021]
["bitfinex","ETHUSD",1729495633771,3.66277,2730.2,2729.7,4.5533021]
["bitfinex","ETHUSD",1729495634421,0.05120978,2730.1,2729.7,4.5533021]
["bitfinex","ETHUSD",1729495634709,0.05120978,2730.1,2729.8,1.28983021]
["bitfinex","ETHUSD",1729495636112,3.71415978,2730.1,2729.8,0.7582]
["bitfinex","ETHUSD",1729495636314,3.66311,2730.0,2729.6,0.8281]
["bitfinex","ETHUSD",1729495636725,0.0510311,2729.9,2729.6,0.8281]
["bitfinex","ETHUSD",1729495637515,4.02507,2730.1,2729.6,0.8281]
["bitfinex","ETHUSD",1729495637721,0.05101582,2729.8,2729.6,0.8281]
["bitfinex","ETHUSD",1729495638020,0.05091165,2729.7,2729.6,1.277276]
["bitfinex","ETHUSD",1729495638399,3.66279,2730.2,2729.6,4.940816]
["bitfinex","ETHUSD",1729495638720,0.05114168,2730.1,2729.6,4.940816]
["bitfinex","ETHUSD",1729495639693,0.05114168,2730.1,2729.6,1.277276]
["bitfinex","ETHUSD",1729495639888,3.71402168,2730.1,2729.6,1.277276]
["bitfinex","ETHUSD",1729495640105,3.71402168,2730.1,2729.6,4.940796]
["bitfinex","ETHUSD",1729495640786,0.05114168,2730.1,2729.6,4.940796]
["bitfinex","ETHUSD",1729495640989,0.05114168,2730.1,2729.7,0.8604456]
["bitfinex","ETHUSD",1729495641404,0.05114168,2730.1,2729.7,4.5238356]
["bitfinex","ETHUSD",1729495641620,0.05114168,2730.1,2729.8,0.7722]
["bitfinex","ETHUSD",1729495641918,0.05114168,2730.1,2729.8,4.43546]
["bitfinex","ETHUSD",1729495642214,3.66252,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1729495642415,0.05126409,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1729495642620,0.05126409,2730.3,2730.0,0.42989722]
["bitfinex","ETHUSD",1729495642776,0.05126409,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1729495643730,0.05126409,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1729495644031,3.66225,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1729495644373,0.05177532,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1729495644524,3.66225,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1729495644707,0.05163954,2730.2,2730.1,4.476016]
["bitfinex","ETHUSD",1729495645024,0.05168012,2730.2,2730.1,4.54918517]
["bitfinex","ETHUSD",1729495645221,7.28207,2730.7,2730.1,4.54918517]
["bitfinex","ETHUSD",1729495645381,0.05177474,2730.6,2730.1,4.54917517]
["bitfinex","ETHUSD",1729495645582,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495645783,3.71400474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495648804,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495649005,3.71397474,2730.6,2730.2,1.6650516]
["bitfinex","ETHUSD",1729495649216,3.71397474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495652146,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495654911,0.05177474,2730.6,2730.2,4.43652]
["bitfinex","ETHUSD",1729495655336,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495657509,0.05177474,2730.6,2730.2,4.43651]
["bitfinex","ETHUSD",1729495657706,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495658551,3.71400474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495664858,0.05177474,2730.6,2730.2,4.43653]
["bitfinex","ETHUSD",1729495665617,0.05177474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495667038,3.71400474,2730.6,2730.2,0.7738]
["bitfinex","ETHUSD",1729495667155,3.66254,2730.4,2730.0,0.8092]
["bitfinex","ETHUSD",1729495667558,0.04991622,2730.3,2730.0,0.8092]
["bitfinex","ETHUSD",1729495669657,0.04991622,2730.3,2730.0,0.88245515]
["bitfinex","ETHUSD",1729495669897,0.04991622,2730.3,2730.2,0.7778]
["bitfinex","ETHUSD",1729495670203,3.66225,2730.6,2730.2,0.7778]
["bitfinex","ETHUSD",1729495670698,0.04981764,2730.5,2730.2,0.7778]
["bitfinex","ETHUSD",1729495674303,7.66466045,2730.7,2730.2,0.7778]
["bitfinex","ETHUSD",1729495674755,0.04990943,2730.6,2730.2,0.7778]
["bitfinex","ETHUSD",1729495676159,3.71211943,2730.6,2730.2,0.7778]
["bitfinex","ETHUSD",1729495676653,7.37440943,2730.6,2730.3,0.43905332]
["bitfinex","ETHUSD",1729495676857,3.66261,2730.3,2730.0,0.8081]
["bitfinex","ETHUSD",1729495677014,3.66261,2730.3,2730.1,0.43908296]
["bitfinex","ETHUSD",1729495677216,3.66261,2730.3,2730.2,0.43908296]
["bitfinex","ETHUSD",1729495677457,3.66246,2730.4,2730.2,0.43908296]
["bitfinex","ETHUSD",1729495677659,3.66246,2730.4,2730.3,0.43908296]
["bitfinex","ETHUSD",1729495678512,3.66246,2730.4,2730.0,0.8081]
["bitfinex","ETHUSD",1729495679150,3.66246,2730.4,2730.1,0.87826546]
["bitfinex","ETHUSD",1729495679469,0.04931691,2730.3,2730.2,0.43913241]
["bitfinex","ETHUSD",1729495681453,3.71191691,2730.3,2730.2,0.43913241]
["bitfinex","ETHUSD",1729495682522,4.07411691,2730.3,2730.2,0.43913241]
["bitfinex","ETHUSD",1729495682925,3.66273,2730.2,2730.1,0.43913305]
["bitfinex","ETHUSD",1729495683240,3.66273,2730.2,2730.1,0.87838599]
["bitfinex","ETHUSD",1729495683241,3.71214232,2730.2,2730.1,0.87838599]
["bitfinex","ETHUSD",1729495683918,0.04941232,2730.2,2730.1,0.87838599]
["bitfinex","ETHUSD",1729495684312,4.40636436,2730.3,2730.1,0.87838599]
["bitfinex","ETHUSD",1729495684513,0.04941262,2730.2,2730.1,0.43913305]
["bitfinex","ETHUSD",1729495684715,0.04941262,2730.2,2730.1,0.87842939]
["bitfinex","ETHUSD",1729495684915,4.40636436,2730.3,2730.1,0.87842939]
["bitfinex","ETHUSD",1729495685151,0.04941262,2730.2,2730.1,0.43913305]
["bitfinex","ETHUSD",1729495685349,0.04941262,2730.2,2730.1,0.87844565]
["bitfinex","ETHUSD",1729495685557,4.40636436,2730.3,2730.1,0.87844565]
["bitfinex","ETHUSD",1729495685753,0.04938085,2730.2,2730.1,0.43913305]
["bitfinex","ETHUSD",1729495685957,0.04938085,2730.2,2730.1,0.8784442]
["bitfinex","ETHUSD",1729495686114,4.40636436,2730.3,2730.1,0.8784442]
["bitfinex","ETHUSD",1729495686316,0.04938085,2730.2,2730.1,0.43913305]
["bitfinex","ETHUSD",1729495686512,0.04938085,2730.2,2730.1,0.87847776]
["bitfinex","ETHUSD",1729495687054,4.04416436,2730.3,2730.1,0.87847776]
["bitfinex","ETHUSD",1729495687266,4.04416436,2730.3,2730.2,0.43934471]
["bitfinex","ETHUSD",1729495687467,0.38156436,2730.3,2730.2,4.10207471]
["bitfinex","ETHUSD",1729495687765,3.66219,2730.6,2730.2,0.96866549]
["bitfinex","ETHUSD",1729495687978,3.66219,2730.6,2730.3,0.43934471]
["bitfinex","ETHUSD",1729495688271,3.66234,2730.5,2730.4,0.43934471]
["bitfinex","ETHUSD",1729495688560,3.66234,2730.5,2730.4,0.43932795]
["bitfinex","ETHUSD",1729495688864,3.66234,2730.5,2730.1,0.752]
["bitfinex","ETHUSD",1729495689029,3.66234,2730.5,2730.4,0.43932536]
["bitfinex","ETHUSD",1729495689434,7.85546793,2730.7,2730.4,0.43932536]
["bitfinex","ETHUSD",1729495689633,3.66219,2730.6,2730.5,0.43932536]
["bitfinex","ETHUSD",1729495693562,4.02439,2730.6,2730.5,0.43932536]
["bitfinex","ETHUSD",1729495694434,4.07253238,2730.6,2730.5,0.43932536]
["bitfinex","ETHUSD",1729495696079,4.07253238,2730.6,2730.1,0.752]
["bitfinex","ETHUSD",1729495696304,4.07253238,2730.6,2730.2,0.43932438]
["bitfinex","ETHUSD",1729495696434,4.07253238,2730.6,2730.3,0.43932438]
["bitfinex","ETHUSD",1729495696640,0.04814238,2730.6,2730.4,0.43932438]
["bitfinex","ETHUSD",1729495696841,0.04814238,2730.6,2730.5,0.43932438]
["bitfinex","ETHUSD",1729495699488,0.04814238,2730.6,2730.5,0.43928646]
["bitfinex","ETHUSD",1729495701555,0.04814238,2730.6,2730.5,1.23788646]
["bitfinex","ETHUSD",1729495703297,0.04814238,2730.6,2730.5,0.7986]
["bitfinex","ETHUSD",1729495703682,0.04814238,2730.6,2730.5,1.23781807]
["bitfinex","ETHUSD",1729495710459,0.04814238,2730.6,2730.5,0.7986]
["bitfinex","ETHUSD",1729495710661,0.04814238,2730.6,2730.5,1.23776179]
["bitfinex","ETHUSD",1729495711098,0.04814238,2730.6,2730.5,0.7986]
["bitfinex","ETHUSD",1729495711317,0.04814238,2730.6,2730.5,1.23775787]
["bitfinex","ETHUSD",1729495714209,0.04814238,2730.6,2730.5,1.72777766]
["bitfinex","ETHUSD",1729495714514,0.04814238,2730.6,2730.5,1.72774588]
["bitfinex","ETHUSD",1729495715879,0.04814238,2730.6,2730.5,5.39007588]
["bitfinex","ETHUSD",1729495716398,0.04825746,2730.6,2730.5,1.72774588]
["bitfinex","ETHUSD",1729495716586,3.66169,2731.0,2730.5,1.72774588]
["bitfinex","ETHUSD",1729495716786,3.66169,2731.0,2730.6,0.43912609]
["bitfinex","ETHUSD",1729495716787,0.04846888,2730.9,2730.6,0.43912609]
["bitfinex","ETHUSD",1729495716988,0.04846888,2730.9,2730.7,0.43912609]
["bitfinex","ETHUSD",1729495717209,0.04846888,2730.9,2730.8,0.43912609]
["bitfinex","ETHUSD",1729495718283,0.04846888,2730.9,2730.8,0.43905833]
["bitfinex","ETHUSD",1729495718485,0.04846888,2730.9,2730.5,1.28861979]
["bitfinex","ETHUSD",1729495718721,0.04846888,2730.9,2730.6,0.43903408]
["bitfinex","ETHUSD",1729495718926,0.04846888,2730.9,2730.7,4.90708408]
["bitfinex","ETHUSD",1729495719097,3.6615,2731.2,2730.8,0.93706647]
["bitfinex","ETHUSD",1729495719293,4.04232886,2731.2,2730.7,0.806]
["bitfinex","ETHUSD",1729495719584,0.04704212,2731.1,2730.7,0.806]
["bitfinex","ETHUSD",1729495722997,0.04704212,2731.1,2730.7,4.46799]
["bitfinex","ETHUSD",1729495723201,0.04704212,2731.1,2730.8,3.73508077]
["bitfinex","ETHUSD",1729495723415,3.66121,2731.4,2730.8,3.73508077]
["bitfinex","ETHUSD",1729495723616,0.04733328,2731.3,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495723818,3.70861328,2731.3,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495724191,0.04733328,2731.3,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495724390,3.66114,2731.4,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495724649,0.04734438,2731.3,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495724817,3.70862438,2731.3,2730.9,0.82030708]
["bitfinex","ETHUSD",1729495727406,3.66139,2731.2,2730.7,4.46798]
["bitfinex","ETHUSD",1729495727605,3.70862438,2731.3,2730.7,4.46798]
["bitfinex","ETHUSD",1729495727790,0.04724978,2731.1,2730.7,4.46798]
["bitfinex","ETHUSD",1729495727996,0.04712577,2731.0,2730.7,4.46798]
["bitfinex","ETHUSD",1729495728219,3.66128,2731.3,2730.7,4.46798]
["bitfinex","ETHUSD",1729495728418,0.04727468,2731.2,2730.7,4.46798]
["bitfinex","ETHUSD",1729495728693,0.04727468,2731.2,2730.8,0.446798]
["bitfinex","ETHUSD",1729495728902,0.04727468,2731.2,2730.8,0.7209431]
["bitfinex","ETHUSD",1729495729138,7.32263,2731.3,2730.9,0.2741451]
["bitfinex","ETHUSD",1729495729435,7.32263,2731.3,2731.0,0.2741451]
["bitfinex","ETHUSD",1729495729643,3.66128,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1729495729834,0.04727468,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495730039,3.66128,2731.3,2730.9,0.27416655]
["bitfinex","ETHUSD",1729495730187,3.66128,2731.3,2731.0,0.27416655]
["bitfinex","ETHUSD",1729495730522,0.04727468,2731.2,2731.1,0.27416655]
["bitfinex","ETHUSD",1729495730831,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495731081,0.04731592,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495731246,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495731431,0.04731592,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495731633,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495731853,0.04731592,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495732054,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495732259,0.04731592,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495732473,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495732765,0.04731592,2731.2,2730.8,0.812986]
["bitfinex","ETHUSD",1729495733131,3.66128,2731.3,2730.8,0.812986]
["bitfinex","ETHUSD",1729495733374,0.04724146,2731.1,2730.8,0.812986]
["bitfinex","ETHUSD",1729495733577,0.04731592,2731.2,2730.8,4.474796]
["bitfinex","ETHUSD",1729495733873,4.02326,2731.5,2730.9,0.8942776]
["bitfinex","ETHUSD",1729495734168,0.04746481,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1729495734473,3.66126,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1729495734772,0.04731592,2731.2,2730.8,3.66181]
["bitfinex","ETHUSD",1729495735280,0.04724146,2731.1,2730.8,3.66181]
["bitfinex","ETHUSD",1729495735435,4.02326,2731.5,2730.7,4.46798]
["bitfinex","ETHUSD",1729495735631,0.04746481,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1729495736289,3.70859481,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1729495736929,0.04746481,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1729495737128,0.04746481,2731.4,2731.1,0.7947]
["bitfinex","ETHUSD",1729495737531,3.66126,2731.3,2730.8,4.45659]
["bitfinex","ETHUSD",1729495737783,0.04746481,2731.4,2731.0,3.66162]
["bitfinex","ETHUSD",1729495738078,0.04746481,2731.4,2730.8,1.656137]
["bitfinex","ETHUSD",1729495738079,3.66101,2731.5,2730.9,7.32337]
["bitfinex","ETHUSD",1729495738266,0.047487,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1729495741836,3.708637,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1729495742437,4.070837,2731.4,2730.8,5.317987]
["bitfinex","ETHUSD",1729495744988,0.409687,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1729495745165,0.409687,2731.4,2730.9,4.1935497]
["bitfinex","ETHUSD",1729495745538,4.070877,2731.4,2730.9,4.1935497]
["bitfinex","ETHUSD",1729495746781,3.66126,2731.3,2730.8,0.7947]
["bitfinex","ETHUSD",1729495747189,4.02373,2731.1,2730.6,0.763]
["bitfinex","ETHUSD",1729495747403,3.6618,2730.9,2730.3,4.42553]
["bitfinex","ETHUSD",1729495747684,0.04695352,2730.8,2730.3,4.42553]
["bitfinex","ETHUSD",1729495747840,0.04695352,2730.8,2730.4,0.47911546]
["bitfinex","ETHUSD",1729495748040,0.04695352,2730.8,2730.4,4.14152546]
["bitfinex","ETHUSD",1729495749141,0.04695352,2730.8,2730.4,0.47911546]
["bitfinex","ETHUSD",1729495752403,0.04695352,2730.8,2730.4,4.14156546]
["bitfinex","ETHUSD",1729495752561,3.66208,2730.7,2730.2,0.36562463]
["bitfinex","ETHUSD",1729495752755,0.40915352,2730.8,2730.2,0.36562463]
["bitfinex","ETHUSD",1729495752961,0.04648997,2730.6,2730.3,3.66248]
["bitfinex","ETHUSD",1729495753187,0.04660756,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1729495753399,0.04645856,2730.5,2730.4,4.44706]
["bitfinex","ETHUSD",1729495753707,0.0464451,2730.5,2730.4,0.85784499]
["bitfinex","ETHUSD",1729495753924,0.3622,2731.0,2730.5,3.66227]
["bitfinex","ETHUSD",1729495754260,0.04673613,2730.9,2730.5,3.66227]
["bitfinex","ETHUSD",1729495756800,3.70854613,2730.9,2730.4,0.85784499]
["bitfinex","ETHUSD",1729495757001,0.04673613,2730.9,2730.4,5.04233011]
["bitfinex","ETHUSD",1729495757503,0.04673613,2730.9,2730.4,5.40811672]
["bitfinex","ETHUSD",1729495757858,0.04673613,2730.9,2730.4,1.74571672]
["bitfinex","ETHUSD",1729495758063,0.04673613,2730.9,2730.5,7.32446]
["bitfinex","ETHUSD",1729495758298,3.66156,2731.1,2730.5,3.73544797]
["bitfinex","ETHUSD",1729495758608,0.04699854,2731.0,2730.5,4.56925797]
["bitfinex","ETHUSD",1729495758899,0.04699854,2731.0,2730.5,4.64249547]
["bitfinex","ETHUSD",1729495759104,0.04699854,2731.0,2730.5,8.30471547]
["bitfinex","ETHUSD",1729495759259,0.04699854,2731.0,2730.5,4.56925797]
["bitfinex","ETHUSD",1729495759464,0.04699854,2731.0,2730.5,4.64249547]
["bitfinex","ETHUSD",1729495759703,0.04699854,2731.0,2730.6,0.63149672]
["bitfinex","ETHUSD",1729495761162,0.04699854,2731.0,2730.6,4.29368672]
["bitfinex","ETHUSD",1729495761611,0.04699854,2731.0,2730.6,0.63149672]
["bitfinex","ETHUSD",1729495763225,0.04699854,2731.0,2730.5,4.02822362]
["bitfinex","ETHUSD",1729495764519,3.70868854,2731.0,2730.5,4.02822362]
["bitfinex","ETHUSD",1729495764952,3.70868854,2731.0,2730.5,4.02827555]
["bitfinex","ETHUSD",1729495765721,0.04699854,2731.0,2730.5,4.02827555]
["bitfinex","ETHUSD",1729495768973,3.70865854,2731.0,2730.5,4.02827555]
["bitfinex","ETHUSD",1729495771535,0.3622,2730.9,2730.5,0.36606555]
["bitfinex","ETHUSD",1729495771735,0.3622,2730.9,2730.5,4.02835555]
["bitfinex","ETHUSD",1729495771985,0.04678476,2730.8,2730.5,4.87590411]
["bitfinex","ETHUSD",1729495773355,0.04678476,2730.8,2730.5,4.02835555]
["bitfinex","ETHUSD",1729495773984,0.04678476,2730.8,2730.5,4.02830555]
["bitfinex","ETHUSD",1729495776162,0.04678476,2730.8,2730.5,4.02832223]
["bitfinex","ETHUSD",1729495776585,0.04678476,2730.8,2730.5,3.66224]
["bitfinex","ETHUSD",1729495776763,0.04678476,2730.8,2730.5,4.02832157]
["bitfinex","ETHUSD",1729495777394,0.04678476,2730.8,2730.6,3.66216]
["bitfinex","ETHUSD",1729495777573,0.3622,2730.9,2730.7,0.76904816]
["bitfinex","ETHUSD",1729495777906,0.3622,2730.9,2730.7,4.43110816]
["bitfinex","ETHUSD",1729495778881,0.3622,2731.2,2730.8,0.85803743]
["bitfinex","ETHUSD",1729495779281,4.02339,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1729495780508,0.3622,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1729495780830,0.3622,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1729495782122,0.3622,2731.4,2731.0,4.472364]
["bitfinex","ETHUSD",1729495783191,8.88368044,2731.6,2731.0,4.472364]
["bitfinex","ETHUSD",1729495783635,12.54464044,2731.6,2731.0,4.472364]
["bitfinex","ETHUSD",1729495784006,3.66102,2731.5,2731.0,4.472364]
["bitfinex","ETHUSD",1729495784357,8.88368044,2731.6,2731.1,0.4472364]
["bitfinex","ETHUSD",1729495784509,0.04410296,2731.4,2731.1,0.4472364]
["bitfinex","ETHUSD",1729495784845,8.88368044,2731.6,2731.1,0.4472364]
["bitfinex","ETHUSD",1729495784995,0.04402851,2731.3,2731.1,0.4472364]
["bitfinex","ETHUSD",1729495785192,8.88368044,2731.6,2731.1,0.4472364]
["bitfinex","ETHUSD",1729495785422,8.88368044,2731.6,2731.2,0.41087864]
["bitfinex","ETHUSD",1729495785627,3.62,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1729495786222,3.62,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1729495787028,3.9722,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1729495787029,0.3622,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1729495787237,0.3622,2731.9,2731.6,0.811903]
["bitfinex","ETHUSD",1729495788044,0.3622,2732.2,2731.6,0.811903]
["bitfinex","ETHUSD",1729495788244,0.3622,2732.2,2731.4,0.797]
["bitfinex","ETHUSD",1729495788446,0.3622,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1729495788447,3.66032,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1729495788972,4.02236,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1729495789261,3.66032,2732.0,2731.4,8.11904]
["bitfinex","ETHUSD",1729495789452,3.66032,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1729495789651,3.66032,2732.0,2731.6,0.811898]
["bitfinex","ETHUSD",1729495790153,7.68252,2732.2,2731.6,0.811898]
["bitfinex","ETHUSD",1729495790529,4.02236,2732.2,2731.6,4.472688]
["bitfinex","ETHUSD",1729495791044,4.02236,2732.2,2731.7,0.27397936]
["bitfinex","ETHUSD",1729495791257,4.02236,2732.2,2731.8,0.27397936]
["bitfinex","ETHUSD",1729495791464,4.02236,2732.2,2731.9,0.39346894]
["bitfinex","ETHUSD",1729495791797,7.6825,2732.2,2731.9,0.39346894]
["bitfinex","ETHUSD",1729495791946,4.02234,2732.2,2731.9,0.39346894]
["bitfinex","ETHUSD",1729495792148,4.02234,2732.2,2731.6,4.472738]
["bitfinex","ETHUSD",1729495792348,4.02234,2732.2,2731.7,0.27384708]
["bitfinex","ETHUSD",1729495792588,4.02234,2732.2,2731.8,0.27384708]
["bitfinex","ETHUSD",1729495792887,4.02234,2732.2,2731.6,4.472738]
["bitfinex","ETHUSD",1729495793047,4.02234,2732.2,2731.7,0.27384592]
["bitfinex","ETHUSD",1729495793248,3.66019,2732.1,2731.6,0.811898]
["bitfinex","ETHUSD",1729495793489,3.66019,2732.1,2731.7,0.72107247]
["bitfinex","ETHUSD",1729495793792,0.3622,2732.2,2731.7,0.4472768]
["bitfinex","ETHUSD",1729495793991,4.02294,2731.7,2731.2,1.20787864]
["bitfinex","ETHUSD",1729495794194,0.3622,2731.7,2731.3,0.27380384]
["bitfinex","ETHUSD",1729495794375,4.023,2731.7,2731.4,0.27380384]
["bitfinex","ETHUSD",1729495794760,4.023,2731.7,2731.3,0.48054678]
["bitfinex","ETHUSD",1729495794968,4.023,2731.7,2731.4,0.27382709]
["bitfinex","ETHUSD",1729495795150,4.023,2731.7,2731.2,0.797]
["bitfinex","ETHUSD",1729495795351,4.023,2731.7,2731.3,0.27382025]
["bitfinex","ETHUSD",1729495795591,4.023,2731.7,2731.4,0.27382025]
["bitfinex","ETHUSD",1729495795786,4.023,2731.7,2731.2,0.797]
["bitfinex","ETHUSD",1729495796090,4.023,2731.7,2731.3,0.27381868]
["bitfinex","ETHUSD",1729495796289,4.023,2731.7,2731.4,0.27381868]
["bitfinex","ETHUSD",1729495796497,4.023,2731.7,2731.2,4.45837]
["bitfinex","ETHUSD",1729495796694,4.023,2731.7,2731.3,0.2738107]
["bitfinex","ETHUSD",1729495796880,0.3622,2731.9,2731.4,0.2738107]
["bitfinex","ETHUSD",1729495797083,4.02248,2732.1,2731.6,0.7786]
["bitfinex","ETHUSD",1729495797267,3.66039,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1729495797595,3.66039,2732.0,2731.5,0.2737656]
["bitfinex","ETHUSD",1729495797798,3.66039,2732.0,2731.6,0.2737656]
["bitfinex","ETHUSD",1729495798097,3.66039,2732.0,2731.4,4.6264866]
["bitfinex","ETHUSD",1729495798594,3.66039,2732.0,2731.5,0.27375961]
["bitfinex","ETHUSD",1729495798756,3.66039,2732.0,2731.4,4.6264866]
["bitfinex","ETHUSD",1729495799353,0.04478488,2731.9,2731.4,4.6264866]
["bitfinex","ETHUSD",1729495800448,3.70524488,2731.9,2731.4,0.9653866]
["bitfinex","ETHUSD",1729495800750,0.04478488,2731.9,2731.4,4.6264866]
["bitfinex","ETHUSD",1729495800952,0.04478488,2731.9,2731.4,4.6264666]
["bitfinex","ETHUSD",1729495801195,0.3622,2731.7,2731.2,5.214256]
["bitfinex","ETHUSD",1729495801366,4.02294,2731.7,2731.2,1.552976]
["bitfinex","ETHUSD",1729495801571,3.66114,2731.4,2731.0,7.41]
["bitfinex","ETHUSD",1729495801773,3.66114,2731.4,2730.8,4.44783]
["bitfinex","ETHUSD",1729495801978,3.66114,2731.4,2730.9,0.48128057]
["bitfinex","ETHUSD",1729495803066,4.02321,2731.5,2730.9,4.14306057]
["bitfinex","ETHUSD",1729495803267,3.66114,2731.4,2730.9,0.48128057]
["bitfinex","ETHUSD",1729495804183,0.3622,2731.5,2730.9,0.48128057]
["bitfinex","ETHUSD",1729495804496,4.02321,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1729495805008,3.66072,2731.7,2731.1,4.41495]
["bitfinex","ETHUSD",1729495805294,3.66072,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1729495810080,4.02281,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1729495810282,4.02281,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1729495813609,0.3622,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1729495813782,0.3622,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1729495814476,0.3622,2731.8,2731.3,0.807602]
["bitfinex","ETHUSD",1729495814684,0.3622,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1729495814928,3.70525488,2731.9,2731.5,4.44535]
["bitfinex","ETHUSD",1729495814929,0.04478488,2731.9,2731.5,4.44535]
["bitfinex","ETHUSD",1729495815133,0.04478488,2731.9,2731.5,4.51856255]
["bitfinex","ETHUSD",1729495815311,0.04478488,2731.9,2731.5,5.34408646]
["bitfinex","ETHUSD",1729495815693,0.3622,2732.0,2731.5,5.34408646]
["bitfinex","ETHUSD",1729495816007,0.04456044,2731.9,2731.5,5.34408646]
["bitfinex","ETHUSD",1729495816216,0.04456044,2731.9,2731.6,0.07321278]
["bitfinex","ETHUSD",1729495816415,0.04456044,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1729495816588,0.93527472,2732.3,2731.8,4.40003328]
["bitfinex","ETHUSD",1729495816783,0.04322626,2732.2,2731.8,4.40003328]
["bitfinex","ETHUSD",1729495817014,4.02212,2732.3,2731.8,0.73944328]
["bitfinex","ETHUSD",1729495817227,0.04316865,2732.2,2731.7,3.73383508]
["bitfinex","ETHUSD",1729495818311,3.70324865,2732.2,2731.5,9.00495646]
["bitfinex","ETHUSD",1729495818508,3.70324865,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1729495821839,3.66026,2732.1,2731.5,5.34404646]
["bitfinex","ETHUSD",1729495822202,0.04312607,2732.0,2731.5,5.34404646]
["bitfinex","ETHUSD",1729495822419,0.04312607,2732.0,2731.6,0.53440465]
["bitfinex","ETHUSD",1729495825029,0.40532607,2732.0,2731.6,0.53440465]
["bitfinex","ETHUSD",1729495826003,0.40532607,2732.0,2731.6,4.19522465]
["bitfinex","ETHUSD",1729495826242,0.04312607,2732.0,2731.7,0.0732059]
["bitfinex","ETHUSD",1729495826399,0.04312607,2732.0,2731.7,3.7339059]
["bitfinex","ETHUSD",1729495826601,0.3622,2732.2,2731.8,0.42683105]
["bitfinex","ETHUSD",1729495826936,0.04320049,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1729495827140,3.70339049,2732.1,2731.6,0.53440465]
["bitfinex","ETHUSD",1729495827343,0.04320049,2732.1,2731.6,4.19517465]
["bitfinex","ETHUSD",1729495830295,3.70349049,2732.1,2731.5,4.4453]
["bitfinex","ETHUSD",1729495830495,4.0226,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1729495830912,4.0226,2732.0,2731.3,4.42521]
["bitfinex","ETHUSD",1729495830913,0.04301725,2731.9,2731.3,4.42521]
["bitfinex","ETHUSD",1729495831146,3.66061,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1729495831357,0.3622,2731.7,2731.3,3.66121]
["bitfinex","ETHUSD",1729495831508,4.06586299,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1729495831943,3.66087,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1729495832250,0.3622,2731.4,2731.0,7.41]
["bitfinex","ETHUSD",1729495832430,0.3622,2731.4,2730.9,4.02731559]
["bitfinex","ETHUSD",1729495832431,0.3622,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1729495832640,0.3622,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1729495832641,0.04256969,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1729495833036,0.04256969,2731.3,2730.9,0.84611956]
["bitfinex","ETHUSD",1729495833037,0.04256969,2731.3,2730.9,4.50788956]
["bitfinex","ETHUSD",1729495833210,0.04256969,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1729495833410,0.04256969,2731.3,2730.9,4.50788956]
["bitfinex","ETHUSD",1729495835551,0.3622,2731.2,2730.6,0.36557559]
["bitfinex","ETHUSD",1729495835757,0.3622,2731.1,2730.3,7.77557559]
["bitfinex","ETHUSD",1729495836049,0.3622,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1729495836437,0.04208308,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1729495836872,0.3622,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1729495837031,0.04191619,2730.6,2730.4,3.66243]
["bitfinex","ETHUSD",1729495837235,0.3622,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1729495837428,0.04199068,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1729495837632,0.3622,2730.8,2730.4,4.03599747]
["bitfinex","ETHUSD",1729495837878,0.04199068,2730.7,2730.5,4.44844]
["bitfinex","ETHUSD",1729495838173,3.66158,2731.1,2730.5,4.44844]
["bitfinex","ETHUSD",1729495838369,0.04213936,2731.0,2730.5,4.44844]
["bitfinex","ETHUSD",1729495838539,0.04213936,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1729495839274,4.02363,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1729495839569,0.3622,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1729495839883,0.04219844,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1729495840176,0.04219844,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1729495840473,0.04219844,2731.1,2730.7,3.73529484]
["bitfinex","ETHUSD",1729495840687,0.04219844,2731.1,2730.7,3.73519484]
["bitfinex","ETHUSD",1729495841060,0.04219844,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1729495841571,0.04219844,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495841733,0.3622,2731.5,2731.0,4.51314002]
["bitfinex","ETHUSD",1729495841933,3.62,2731.6,2731.2,3.66126]
["bitfinex","ETHUSD",1729495842562,0.04249152,2731.5,2731.2,7.32255]
["bitfinex","ETHUSD",1729495842763,3.62,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1729495842971,0.04249152,2731.5,2731.4,3.6611]
["bitfinex","ETHUSD",1729495843265,0.04249152,2731.5,2731.4,4.471956]
["bitfinex","ETHUSD",1729495843633,0.3622,2732.0,2731.6,3.66072]
["bitfinex","ETHUSD",1729495843843,0.3622,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1729495843844,0.04260251,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1729495844095,0.04260251,2731.9,2731.3,0.7862]
["bitfinex","ETHUSD",1729495844581,0.04279754,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1729495844888,3.6605,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1729495845087,0.04272311,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1729495845262,0.04279754,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1729495845588,3.6605,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1729495845749,0.04279754,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1729495846187,4.02254,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1729495846389,0.04287197,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1729495850011,0.3622,2731.6,2731.1,0.7893]
["bitfinex","ETHUSD",1729495850789,0.04257422,2731.5,2731.3,3.66116]
["bitfinex","ETHUSD",1729495851200,0.04257422,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1729495853660,0.04257422,2731.5,2731.2,7.32261]
["bitfinex","ETHUSD",1729495855173,0.04257422,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1729495855382,0.3622,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1729495855578,0.04259316,2731.5,2731.3,3.66115]
["bitfinex","ETHUSD",1729495855889,0.04259316,2731.5,2731.3,4.22646652]
["bitfinex","ETHUSD",1729495856428,0.3622,2731.8,2731.3,4.22646652]
["bitfinex","ETHUSD",1729495856719,0.04274204,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857006,0.3622,2731.8,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857211,0.04274204,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857373,0.3622,2731.8,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857568,0.04274204,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857769,0.3622,2731.8,2731.3,3.21115]
["bitfinex","ETHUSD",1729495857966,0.04274204,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495858169,0.3622,2731.8,2731.3,3.21115]
["bitfinex","ETHUSD",1729495858406,0.04275744,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495858608,0.3622,2731.8,2731.4,0.27391886]
["bitfinex","ETHUSD",1729495858827,0.04275744,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495858985,0.3622,2731.8,2731.3,3.21115]
["bitfinex","ETHUSD",1729495859186,0.04275744,2731.7,2731.3,3.21115]
["bitfinex","ETHUSD",1729495859523,0.3622,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1729495859823,0.3622,2731.8,2731.2,7.32258]
["bitfinex","ETHUSD",1729495860035,0.04275744,2731.7,2731.2,7.32258]
["bitfinex","ETHUSD",1729495860214,0.04275744,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1729495860381,0.3622,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1729495860588,0.04274137,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1729495860892,0.3622,2731.8,2731.4,7.32216]
["bitfinex","ETHUSD",1729495861115,0.04282313,2731.6,2731.4,7.32216]
["bitfinex","ETHUSD",1729495861320,0.3622,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1729495861927,0.04283654,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1729495862329,0.3622,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1729495862632,0.3622,2732.1,2731.5,4.496308]
["bitfinex","ETHUSD",1729495862832,0.04305981,2732.0,2731.8,3.66055]
["bitfinex","ETHUSD",1729495862986,0.04305981,2732.0,2731.5,0.835318]
["bitfinex","ETHUSD",1729495862987,0.04305981,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1729495863190,7.64201,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1729495863490,0.04344714,2732.3,2731.8,3.66054]
["bitfinex","ETHUSD",1729495863943,0.04344714,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1729495864226,3.70337714,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1729495864584,0.3622,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1729495864786,0.04338007,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1729495864994,0.04338007,2732.0,2731.4,0.813]
["bitfinex","ETHUSD",1729495865196,4.02275,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1729495865396,0.04324858,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1729495865601,3.70392858,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1729495867346,0.04324858,2731.8,2731.1,3.66148]
["bitfinex","ETHUSD",1729495867515,3.66073,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1729495867901,0.04320076,2731.6,2731.1,7.32292]
["bitfinex","ETHUSD",1729495868427,0.04320076,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1729495868629,0.3622,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1729495868805,0.04305191,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1729495870148,0.3622,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1729495870308,0.04294787,2731.3,2731.2,3.66136]
["bitfinex","ETHUSD",1729495870634,0.3622,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1729495870952,0.04302231,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1729495874262,0.04302231,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495875658,0.04300148,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495875859,0.3622,2731.7,2731.3,3.66126]
["bitfinex","ETHUSD",1729495876058,0.04315034,2731.6,2731.3,3.66126]
["bitfinex","ETHUSD",1729495877622,0.05493204,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495877823,0.09793352,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495878024,0.09793352,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1729495878325,0.46013352,2731.4,2730.8,4.47595]
["bitfinex","ETHUSD",1729495878665,0.46013352,2731.4,2730.3,3.66257]
["bitfinex","ETHUSD",1729495878666,0.46013352,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1729495878832,0.09793352,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1729495879860,0.09793352,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495881556,0.09793352,2731.4,2731.0,0.8141]
["bitfinex","ETHUSD",1729495881745,0.09793352,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1729495881946,0.05493204,2731.4,2731.0,4.47568]
["bitfinex","ETHUSD",1729495882155,0.05493204,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1729495882543,0.04274532,2731.3,2730.9,0.732369]
["bitfinex","ETHUSD",1729495882872,0.04274532,2731.3,2731.1,3.66142]
["bitfinex","ETHUSD",1729495883187,0.04274532,2731.3,2731.2,1.127742]
["bitfinex","ETHUSD",1729495883688,0.04274532,2731.3,2731.2,4.86235037]
["bitfinex","ETHUSD",1729495884893,0.04274532,2731.3,2731.2,4.789132]
["bitfinex","ETHUSD",1729495893683,0.05493204,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495895916,0.05493204,2731.4,2731.3,3.73447869]
["bitfinex","ETHUSD",1729495896072,0.05493204,2731.4,2731.3,4.58683976]
["bitfinex","ETHUSD",1729495896918,0.05493204,2731.4,2731.3,0.85236107]
["bitfinex","ETHUSD",1729495897069,0.05493204,2731.4,2731.2,7.3227]
["bitfinex","ETHUSD",1729495897420,0.05493204,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1729495898516,0.05493204,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1729495898684,0.05493204,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1729495899018,0.05493204,2731.4,2731.2,4.53807405]
["bitfinex","ETHUSD",1729495899218,0.04265243,2731.3,2731.2,4.4648]
["bitfinex","ETHUSD",1729495901578,0.05493204,2731.4,2731.3,5.03916]
["bitfinex","ETHUSD",1729495902471,0.05493204,2731.4,2731.3,8.03916]
["bitfinex","ETHUSD",1729495907196,0.09767004,2731.4,2731.3,3.0]
["bitfinex","ETHUSD",1729495907444,0.05493204,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1729495908599,0.0427542,2731.3,2731.2,6.6613]
["bitfinex","ETHUSD",1729495909050,0.05493204,2731.4,2731.2,6.6613]
["bitfinex","ETHUSD",1729495909746,0.05493204,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1729495911650,0.04272383,2731.3,2731.2,3.6613]
["bitfinex","ETHUSD",1729495911853,0.05493204,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1729495913113,0.05493204,2731.4,2730.8,4.44001]
["bitfinex","ETHUSD",1729495913114,0.3622,2731.3,2730.8,4.44001]
["bitfinex","ETHUSD",1729495913308,0.3622,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1729495913633,0.04110365,2731.2,2730.9,3.73492679]
["bitfinex","ETHUSD",1729495913839,0.3622,2731.3,2730.9,0.07322679]
["bitfinex","ETHUSD",1729495914134,0.04100675,2731.1,2731.0,3.66161]
["bitfinex","ETHUSD",1729495914334,0.05493204,2731.4,2731.1,3.66139]
["bitfinex","ETHUSD",1729495914902,0.04112386,2731.3,2731.1,3.66139]
["bitfinex","ETHUSD",1729495915351,0.04112386,2731.3,2730.8,0.7782]
["bitfinex","ETHUSD",1729495915537,0.3622,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1729495915850,0.0407261,2730.8,2730.2,4.41982]
["bitfinex","ETHUSD",1729495916040,0.0407261,2730.8,2730.2,4.861802]
["bitfinex","ETHUSD",1729495916238,3.7027361,2730.8,2730.0,3.66296]
["bitfinex","ETHUSD",1729495916438,0.3622,2730.5,2729.9,0.7697]
["bitfinex","ETHUSD",1729495916756,0.3622,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1729495916907,0.03931703,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1729495917313,0.3622,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1729495917740,0.03942682,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1729495918062,4.02458,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1729495918353,0.03935228,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1729495918515,0.03942682,2730.4,2730.0,3.73622072]
["bitfinex","ETHUSD",1729495918720,4.02458,2730.5,2730.0,3.73622072]
["bitfinex","ETHUSD",1729495918933,0.0382032,2730.3,2730.0,3.73622072]
["bitfinex","ETHUSD",1729495919273,0.03812867,2730.2,2730.1,0.27414171]
["bitfinex","ETHUSD",1729495919477,4.02458,2730.5,2730.1,0.27414171]
["bitfinex","ETHUSD",1729495919771,4.02458,2730.5,2730.2,0.27414171]
["bitfinex","ETHUSD",1729495919977,0.03827773,2730.4,2730.1,0.27414171]
["bitfinex","ETHUSD",1729495920277,0.03827773,2730.4,2730.2,0.27414171]
["bitfinex","ETHUSD",1729495920577,0.03827773,2730.4,2730.1,0.27414171]
["bitfinex","ETHUSD",1729495920738,0.03827773,2730.4,2730.2,0.27414171]
["bitfinex","ETHUSD",1729495921165,3.70080773,2730.4,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495921371,4.02488,2730.3,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495921569,4.02488,2730.3,2730.0,0.27404613]
["bitfinex","ETHUSD",1729495921787,0.03812867,2730.2,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495922134,4.02488,2730.3,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495922331,0.03817264,2730.1,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495922577,0.3622,2730.3,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495922773,0.03809811,2730.0,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495922977,0.0549651,2730.1,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495923183,0.03809811,2730.0,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495923846,0.0549651,2730.1,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495924377,0.03796271,2730.0,2729.9,0.54807705]
["bitfinex","ETHUSD",1729495924963,0.03796271,2730.0,2729.9,4.2844653]
["bitfinex","ETHUSD",1729495925480,0.03796271,2730.0,2729.9,3.93716092]
["bitfinex","ETHUSD",1729495925645,0.03796271,2730.0,2729.9,4.21067464]
["bitfinex","ETHUSD",1729495925850,0.03796271,2730.0,2729.9,3.93716092]
["bitfinex","ETHUSD",1729495927282,0.03796271,2730.0,2729.9,5.20398001]
["bitfinex","ETHUSD",1729495927449,0.0549651,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729495927654,0.0549651,2730.1,2730.0,4.00963308]
["bitfinex","ETHUSD",1729495927972,0.0549651,2730.1,2730.0,3.93638215]
["bitfinex","ETHUSD",1729495928854,0.0549651,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729495929177,0.0549651,2730.1,2730.0,4.82303802]
["bitfinex","ETHUSD",1729495929377,0.0549651,2730.1,2730.0,4.82300761]
["bitfinex","ETHUSD",1729495929681,0.4171651,2730.1,2729.9,0.27403092]
["bitfinex","ETHUSD",1729495929889,0.45520711,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1729495930230,0.09300711,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1729495930539,0.09300711,2730.1,2729.8,4.43415]
["bitfinex","ETHUSD",1729495930760,0.09300711,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729495930956,0.0549651,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729495931683,0.09196597,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1729495931850,0.09196597,2730.1,2730.0,7.54574858]
["bitfinex","ETHUSD",1729495932053,0.0549651,2730.1,2730.0,8.36896223]
["bitfinex","ETHUSD",1729495932275,0.0549651,2730.1,2730.0,9.49892287]
["bitfinex","ETHUSD",1729495932587,0.0549651,2730.1,2730.0,9.49890814]
["bitfinex","ETHUSD",1729495933388,0.0549651,2730.1,2730.0,9.22570922]
["bitfinex","ETHUSD",1729495933689,0.0549651,2730.1,2730.0,8.67570922]
["bitfinex","ETHUSD",1729495935266,0.3622,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1729495935984,0.3622,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1729495936193,0.3622,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1729495936394,0.3622,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1729495936885,0.05496405,2730.3,2730.1,3.66277]
["bitfinex","ETHUSD",1729495937781,0.05496405,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495938624,0.3622,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1729495939005,0.3622,2730.5,2730.2,7.32546]
["bitfinex","ETHUSD",1729495939329,0.3622,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1729495939492,0.3622,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1729495939689,0.3622,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1729495940727,0.05495567,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1729495943646,0.05495567,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1729495943859,0.05495567,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1729495944070,0.05495567,2730.8,2730.5,1.134339]
["bitfinex","ETHUSD",1729495944419,0.05495567,2730.8,2730.5,4.796579]
["bitfinex","ETHUSD",1729495944636,0.05495567,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729495944860,0.05495567,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1729495945660,0.05495567,2730.8,2730.6,8.1701039]
["bitfinex","ETHUSD",1729495945860,0.05495567,2730.8,2730.7,3.73530011]
["bitfinex","ETHUSD",1729495946578,0.05495567,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729495949906,0.08850438,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729495951874,0.08850438,2730.8,2730.7,6.66206]
["bitfinex","ETHUSD",1729495952186,0.05495567,2730.8,2730.7,8.74882717]
["bitfinex","ETHUSD",1729495952369,0.05495567,2730.8,2730.7,8.67559929]
["bitfinex","ETHUSD",1729495952578,0.05495567,2730.8,2730.7,9.22559929]
["bitfinex","ETHUSD",1729495953287,0.05495567,2730.8,2730.7,8.67559929]
["bitfinex","ETHUSD",1729495953576,0.05495567,2730.8,2730.7,7.44516]
["bitfinex","ETHUSD",1729495953782,0.05495567,2730.8,2730.7,7.5183912]
["bitfinex","ETHUSD",1729495953950,0.3622,2731.3,2731.0,3.66155]
["bitfinex","ETHUSD",1729495954156,0.3622,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1729495954357,0.03445173,2731.2,2731.0,3.66155]
["bitfinex","ETHUSD",1729495954746,0.3622,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1729495954943,0.03437729,2731.1,2731.0,3.66155]
["bitfinex","ETHUSD",1729495955183,0.3622,2731.3,2731.0,3.66155]
["bitfinex","ETHUSD",1729495955554,0.0549395,2731.1,2731.0,3.66155]
["bitfinex","ETHUSD",1729495956988,0.0549395,2731.1,2730.9,7.3235]
["bitfinex","ETHUSD",1729495957191,0.0549395,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495957400,0.3622,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1729495957561,0.3622,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1729495958464,0.3622,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1729495958687,0.0549395,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495959788,0.0549395,2731.1,2730.8,0.07323006]
["bitfinex","ETHUSD",1729495960093,0.0549395,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495961594,0.0549395,2731.1,2731.0,4.47455002]
["bitfinex","ETHUSD",1729495961793,0.0549395,2731.1,2731.0,5.24705002]
["bitfinex","ETHUSD",1729495961995,0.0549395,2731.1,2731.0,4.47455002]
["bitfinex","ETHUSD",1729495962301,0.0549395,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495964792,0.08840201,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1729495965000,0.08840201,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1729495966653,0.0549395,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1729495966854,0.03541406,2731.0,2730.9,3.66171]
["bitfinex","ETHUSD",1729495968000,0.03541406,2731.0,2730.7,10.32394]
["bitfinex","ETHUSD",1729495968207,0.03541406,2731.0,2730.7,6.66194]
["bitfinex","ETHUSD",1729495968403,0.03541406,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1729495969289,0.03541406,2731.0,2730.6,3.66214]
["bitfinex","ETHUSD",1729495969475,0.3622,2730.9,2730.5,4.421]
["bitfinex","ETHUSD",1729495969672,0.3622,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1729495969999,0.03523383,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1729495970376,0.03523383,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729495970892,0.03523383,2730.8,2730.5,4.421]
["bitfinex","ETHUSD",1729495971091,0.03523383,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1729495971761,0.03523383,2730.8,2730.5,4.421]
["bitfinex","ETHUSD",1729495971962,0.03523383,2730.8,2730.5,3.6622]
["bitfinex","ETHUSD",1729495972605,0.03523383,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1729495974309,0.03523383,2730.8,2730.7,3.73529963]
["bitfinex","ETHUSD",1729495974600,0.03523383,2730.8,2730.7,4.42426]
["bitfinex","ETHUSD",1729495975009,0.0549395,2731.1,2730.7,4.42426]
["bitfinex","ETHUSD",1729495975165,0.0549395,2731.1,2730.9,3.66177]
["bitfinex","ETHUSD",1729495975518,0.0549395,2731.1,2730.7,7.32395]
["bitfinex","ETHUSD",1729495975811,0.0549395,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1729495976311,0.0549395,2731.1,2730.7,7.32393]
["bitfinex","ETHUSD",1729495976606,0.0549395,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1729495978005,0.0549395,2731.1,2730.7,7.32393]
["bitfinex","ETHUSD",1729495979922,0.03500286,2731.0,2730.7,7.32393]
["bitfinex","ETHUSD",1729495980081,0.03500286,2731.0,2730.7,3.66195]
["bitfinex","ETHUSD",1729495980491,0.3622,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1729495980693,0.3622,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1729495980916,3.662,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1729495981087,4.02427,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1729495981304,0.03730198,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1729495982178,0.05495055,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1729495982374,0.0371301,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1729495982916,0.0371301,2730.4,2730.1,4.43381]
["bitfinex","ETHUSD",1729495983217,0.3622,2730.3,2730.1,3.66281]
["bitfinex","ETHUSD",1729495983516,0.39915573,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1729495984616,0.39915573,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1729495984991,0.39915573,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1729495985475,0.3622,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1729495985680,0.40583359,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1729495985919,0.3622,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1729495987531,0.3622,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1729495987935,0.41715055,2730.5,2730.1,3.66281]
["bitfinex","ETHUSD",1729495988140,0.04368707,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1729495989098,0.04368707,2730.4,2730.0,4.43389]
["bitfinex","ETHUSD",1729495989294,0.04368707,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1729495989731,0.04368707,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1729495990595,3.66277,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1729495992142,0.05496491,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1729495992703,0.05496491,2730.0,2729.6,0.07326168]
["bitfinex","ETHUSD",1729495993037,0.05496491,2730.0,2729.6,3.73679168]
["bitfinex","ETHUSD",1729495995220,0.05496491,2730.0,2729.6,4.77682585]
["bitfinex","ETHUSD",1729495996235,0.05496491,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1729495996444,0.41716491,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1729495996963,0.41716491,2730.0,2729.6,3.7367917]
["bitfinex","ETHUSD",1729495997464,0.41716491,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1729495998270,3.66314,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1729495998435,0.41716491,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1729495999137,0.41716491,2730.0,2729.6,3.66349]
["bitfinex","ETHUSD",1729496001560,4.08016491,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1729496001772,4.08016491,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729496001983,0.41716491,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1729496002875,4.08017491,2730.0,2729.4,7.32747]
["bitfinex","ETHUSD",1729496003182,4.08017491,2730.0,2729.4,3.66372]
["bitfinex","ETHUSD",1729496004751,3.71797491,2730.0,2729.4,3.66372]
["bitfinex","ETHUSD",1729496004956,0.3622,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1729496005163,4.02536,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1729496005370,0.3622,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1729496005575,4.02589,2729.5,2729.1,0.27355539]
["bitfinex","ETHUSD",1729496005780,4.02589,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1729496006447,0.05497768,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1729496006667,0.05497768,2729.3,2729.0,4.774185]
["bitfinex","ETHUSD",1729496007291,0.05497768,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1729496007292,0.3622,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1729496008151,4.02636,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1729496008347,0.05497768,2729.3,2728.5,3.66498]
["bitfinex","ETHUSD",1729496008348,3.66432,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1729496008552,4.02656,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1729496008752,4.02656,2729.0,2728.5,0.27353744]
["bitfinex","ETHUSD",1729496009209,4.02656,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1729496009397,0.05498601,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1729496009595,0.05498601,2728.8,2728.6,3.66476]
["bitfinex","ETHUSD",1729496009774,0.05498601,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729496010615,0.05498601,2728.8,2728.6,3.66476]
["bitfinex","ETHUSD",1729496011183,0.05498601,2728.8,2728.6,7.32955]
["bitfinex","ETHUSD",1729496011511,0.05498601,2728.8,2728.6,8.1439933]
["bitfinex","ETHUSD",1729496011669,0.05498601,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729496014582,0.41718601,2728.8,2728.2,3.66536]
["bitfinex","ETHUSD",1729496014791,0.3622,2728.7,2728.0,6.66559]
["bitfinex","ETHUSD",1729496015115,0.05498601,2728.8,2728.0,6.66559]
["bitfinex","ETHUSD",1729496015116,0.3622,2728.5,2728.0,7.31400259]
["bitfinex","ETHUSD",1729496015983,0.3622,2728.5,2728.0,10.97959259]
["bitfinex","ETHUSD",1729496016180,0.3622,2728.5,2727.8,11.0759]
["bitfinex","ETHUSD",1729496016381,0.3622,2728.2,2727.8,3.6659]
["bitfinex","ETHUSD",1729496017713,0.3622,2728.2,2727.3,3.66655]
["bitfinex","ETHUSD",1729496017714,3.66583,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1729496017910,0.3622,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1729496018112,0.3622,2727.8,2727.2,7.775288]
["bitfinex","ETHUSD",1729496018408,0.3622,2727.8,2727.2,4.108608]
["bitfinex","ETHUSD",1729496018570,0.05501138,2727.6,2727.2,4.108608]
["bitfinex","ETHUSD",1729496019783,0.05501138,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1729496020187,0.05501138,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1729496020728,0.05501138,2727.6,2727.5,4.47296937]
["bitfinex","ETHUSD",1729496020874,0.05501138,2727.6,2727.5,5.25626937]
["bitfinex","ETHUSD",1729496021813,0.05501138,2727.6,2727.5,5.182944]
["bitfinex","ETHUSD",1729496023085,0.05501138,2727.6,2727.5,5.25626238]
["bitfinex","ETHUSD",1729496023907,0.05501138,2727.6,2727.5,5.182944]
["bitfinex","ETHUSD",1729496025630,0.05501138,2727.6,2727.5,5.25625729]
["bitfinex","ETHUSD",1729496025929,0.05501138,2727.6,2727.5,8.80625729]
["bitfinex","ETHUSD",1729496026235,1.38e-06,2727.6,2727.5,9.00551308]
["bitfinex","ETHUSD",1729496027526,3.9822,2728.5,2728.2,7.33062]
["bitfinex","ETHUSD",1729496027920,3.9822,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1729496028089,3.9822,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729496028288,3.9822,2728.5,2728.2,7.33062]
["bitfinex","ETHUSD",1729496028515,3.9822,2728.5,2728.3,3.66524]
["bitfinex","ETHUSD",1729496029134,3.9822,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729496029354,3.62,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729496033864,0.3622,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1729496036252,0.3622,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1729496037059,0.3622,2729.2,2728.9,3.66443]
["bitfinex","ETHUSD",1729496037473,0.3622,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1729496037630,0.05499486,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1729496038278,0.3622,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1729496038476,0.3622,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1729496040601,0.3622,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1729496042685,0.3622,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1729496043250,0.3622,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1729496043457,0.3622,2729.2,2728.8,3.6645]
["bitfinex","ETHUSD",1729496044392,0.3622,2729.2,2728.6,0.07328961]
["bitfinex","ETHUSD",1729496044594,0.3622,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1729496045581,0.3622,2729.2,2728.9,7.32874]
["bitfinex","ETHUSD",1729496046755,0.3622,2729.2,2728.9,3.66436]
["bitfinex","ETHUSD",1729496046957,0.3622,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1729496047670,0.3622,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1729496048197,0.3622,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1729496049166,3.71895486,2729.3,2728.5,3.6649]
["bitfinex","ETHUSD",1729496049167,3.66423,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1729496049397,0.3622,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1729496049557,0.3622,2729.0,2728.5,3.6649]
["bitfinex","ETHUSD",1729496049893,0.3622,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1729496050195,0.3622,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1729496050403,0.3622,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1729496050696,0.3622,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1729496051052,0.3622,2729.2,2728.9,7.32878]
["bitfinex","ETHUSD",1729496051447,0.3622,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1729496053065,0.3622,2729.2,2728.7,7.32933]
["bitfinex","ETHUSD",1729496053271,0.3622,2729.2,2728.7,7.32932]
["bitfinex","ETHUSD",1729496053591,0.3622,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1729496053792,0.3622,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1729496053953,0.3622,2729.2,2728.7,7.32931]
["bitfinex","ETHUSD",1729496054292,4.02644,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1729496054494,4.02644,2729.1,2728.6,3.66484]
["bitfinex","ETHUSD",1729496054796,4.02644,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1729496054797,0.3622,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1729496055787,0.3622,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1729496055996,0.3622,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1729496056196,0.3622,2729.1,2728.7,7.32935]
["bitfinex","ETHUSD",1729496056383,0.3622,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1729496059109,0.3622,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1729496059809,0.3622,2729.1,2728.9,7.3288]
["bitfinex","ETHUSD",1729496060020,0.3622,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1729496060472,0.41719486,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1729496061307,4.08113486,2729.3,2728.7,7.32932]
["bitfinex","ETHUSD",1729496061510,4.08113486,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1729496061711,4.08113486,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1729496061939,0.3622,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1729496063994,0.05499486,2729.3,2728.8,0.8875899]
["bitfinex","ETHUSD",1729496064177,0.05499486,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1729496064378,0.05499486,2729.3,2729.2,3.93790593]
["bitfinex","ETHUSD",1729496065022,0.05499486,2729.3,2729.2,0.27383593]
["bitfinex","ETHUSD",1729496065174,0.05499486,2729.3,2729.2,3.93790593]
["bitfinex","ETHUSD",1729496068322,0.05499486,2729.3,2729.2,4.69811652]
["bitfinex","ETHUSD",1729496070552,0.05499486,2729.3,2729.2,3.93790593]
["bitfinex","ETHUSD",1729496070879,0.05499486,2729.3,2729.2,0.27383593]
["bitfinex","ETHUSD",1729496071592,0.41719486,2729.3,2729.2,0.27383593]
["bitfinex","ETHUSD",1729496071785,0.41719486,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729496071982,0.41719486,2729.3,2729.0,0.27383593]
["bitfinex","ETHUSD",1729496072181,0.41719486,2729.3,2729.1,0.27383593]
["bitfinex","ETHUSD",1729496072383,0.41719486,2729.3,2729.0,0.27383593]
["bitfinex","ETHUSD",1729496072613,0.41719486,2729.3,2729.1,0.27383593]
["bitfinex","ETHUSD",1729496072829,0.41719486,2729.3,2729.0,3.93815593]
["bitfinex","ETHUSD",1729496072989,0.41719486,2729.3,2729.1,0.27383593]
["bitfinex","ETHUSD",1729496073678,0.41719486,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1729496073879,0.41719486,2729.3,2729.0,0.27422202]
["bitfinex","ETHUSD",1729496074281,0.41719486,2729.3,2729.1,0.27422202]
["bitfinex","ETHUSD",1729496074480,0.41719486,2729.3,2729.2,0.27422202]
["bitfinex","ETHUSD",1729496074683,0.41719486,2729.3,2729.0,0.27422202]
["bitfinex","ETHUSD",1729496074933,0.41719486,2729.3,2729.1,0.27422202]
["bitfinex","ETHUSD",1729496075129,0.41719486,2729.3,2729.2,0.27422202]
["bitfinex","ETHUSD",1729496075331,0.41719486,2729.3,2728.9,0.27422202]
["bitfinex","ETHUSD",1729496075553,0.41719486,2729.3,2729.0,0.27422202]
["bitfinex","ETHUSD",1729496075728,0.41719486,2729.3,2729.1,0.27422202]
["bitfinex","ETHUSD",1729496075887,0.41719486,2729.3,2729.2,0.27422202]
["bitfinex","ETHUSD",1729496076087,0.41719486,2729.3,2728.9,0.27422202]
["bitfinex","ETHUSD",1729496076436,4.02641,2729.1,2729.0,0.27422202]
["bitfinex","ETHUSD",1729496076723,4.02641,2729.1,2728.5,3.93921202]
["bitfinex","ETHUSD",1729496076724,0.3622,2729.1,2728.5,3.93921202]
["bitfinex","ETHUSD",1729496076948,0.3622,2729.1,2728.6,0.27422202]
["bitfinex","ETHUSD",1729496077118,0.3622,2729.1,2728.7,0.27422202]
["bitfinex","ETHUSD",1729496077639,0.3622,2729.1,2728.5,7.32993]
["bitfinex","ETHUSD",1729496077640,0.3622,2729.1,2728.8,0.27436179]
["bitfinex","ETHUSD",1729496077804,0.3622,2729.1,2728.9,0.27436179]
["bitfinex","ETHUSD",1729496078004,4.02643,2729.1,2728.6,0.27436179]
["bitfinex","ETHUSD",1729496078204,4.02643,2729.1,2728.7,0.27436179]
["bitfinex","ETHUSD",1729496078440,3.66434,2729.0,2728.8,0.27436179]
["bitfinex","ETHUSD",1729496078648,3.66434,2729.0,2728.9,0.27436179]
["bitfinex","ETHUSD",1729496078848,3.66434,2729.0,2728.5,0.27436179]
["bitfinex","ETHUSD",1729496079144,3.66434,2729.0,2728.6,0.27436179]
["bitfinex","ETHUSD",1729496079345,7.32881,2729.0,2728.7,0.27436179]
["bitfinex","ETHUSD",1729496079551,0.05499125,2728.8,2728.4,4.42006]
["bitfinex","ETHUSD",1729496079704,0.05499125,2728.8,2728.5,0.71640638]
["bitfinex","ETHUSD",1729496079905,0.05499125,2728.8,2728.6,0.27440038]
["bitfinex","ETHUSD",1729496080108,0.05499125,2728.8,2728.7,0.27440038]
["bitfinex","ETHUSD",1729496081130,0.05499125,2728.8,2728.4,4.42006]
["bitfinex","ETHUSD",1729496081333,0.05499125,2728.8,2728.7,0.27441118]
["bitfinex","ETHUSD",1729496081635,0.05499125,2728.8,2728.5,0.27441118]
["bitfinex","ETHUSD",1729496081839,0.05499125,2728.8,2728.6,0.27441118]
["bitfinex","ETHUSD",1729496082052,0.05499125,2728.8,2728.7,0.27441118]
["bitfinex","ETHUSD",1729496083341,4.08180125,2728.8,2728.7,0.27441118]
["bitfinex","ETHUSD",1729496084833,3.66508,2728.5,2728.0,0.7641]
["bitfinex","ETHUSD",1729496085073,3.66508,2728.5,2728.0,1.873682]
["bitfinex","ETHUSD",1729496085276,3.66508,2728.5,2728.1,0.27448725]
["bitfinex","ETHUSD",1729496085277,3.66515,2728.4,2728.1,0.27448725]
["bitfinex","ETHUSD",1729496085579,3.66508,2728.5,2728.2,0.27448725]
["bitfinex","ETHUSD",1729496085773,3.66508,2728.5,2728.3,0.27448725]
["bitfinex","ETHUSD",1729496085973,3.66508,2728.5,2728.4,0.27448725]
["bitfinex","ETHUSD",1729496086163,3.72008304,2728.5,2728.4,0.27448725]
["bitfinex","ETHUSD",1729496087060,3.72008304,2728.5,2728.1,0.27448725]
["bitfinex","ETHUSD",1729496087371,3.72008304,2728.5,2728.2,0.27448725]
["bitfinex","ETHUSD",1729496087572,0.05500304,2728.5,2728.3,0.27448725]
["bitfinex","ETHUSD",1729496087748,0.05500304,2728.5,2728.4,0.27448725]
["bitfinex","ETHUSD",1729496088126,0.05500304,2728.5,2728.1,0.27448725]
["bitfinex","ETHUSD",1729496088240,0.05500304,2728.5,2728.2,0.27448725]
["bitfinex","ETHUSD",1729496088438,0.05500304,2728.5,2728.3,0.27448725]
["bitfinex","ETHUSD",1729496088639,3.72002304,2728.5,2728.2,0.27448725]
["bitfinex","ETHUSD",1729496088865,3.72002304,2728.5,2728.3,0.27448725]
["bitfinex","ETHUSD",1729496089135,3.72002304,2728.5,2728.2,0.27448725]
["bitfinex","ETHUSD",1729496089343,0.05500304,2728.5,2728.3,0.27448725]
["bitfinex","ETHUSD",1729496089637,0.05500304,2728.5,2728.1,0.27427]
["bitfinex","ETHUSD",1729496089865,0.05500304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496090065,0.05500304,2728.5,2728.3,0.27427]
["bitfinex","ETHUSD",1729496090274,0.05500304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496090585,0.05500304,2728.5,2728.3,0.27427]
["bitfinex","ETHUSD",1729496090792,0.05500304,2728.5,2728.4,0.27427]
["bitfinex","ETHUSD",1729496091278,0.05500304,2728.5,2728.2,3.73863722]
["bitfinex","ETHUSD",1729496091279,0.05500304,2728.5,2728.3,0.27427]
["bitfinex","ETHUSD",1729496091481,0.05500304,2728.5,2728.4,0.27427]
["bitfinex","ETHUSD",1729496091778,0.05500304,2728.5,2728.3,3.93954]
["bitfinex","ETHUSD",1729496092001,0.05500304,2728.5,2728.4,0.27427]
["bitfinex","ETHUSD",1729496093598,0.05500304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496093890,0.05500304,2728.5,2728.3,0.27427]
["bitfinex","ETHUSD",1729496094097,0.05500304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496094410,0.05500304,2728.5,2728.3,0.27427]
["bitfinex","ETHUSD",1729496094693,0.05500304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496097292,3.72002304,2728.5,2728.2,0.27427]
["bitfinex","ETHUSD",1729496097525,3.72002304,2728.5,2728.1,0.27427]
["bitfinex","ETHUSD",1729496098391,3.66529,2728.3,2728.1,0.27427]
["bitfinex","ETHUSD",1729496098588,0.3622,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1729496098831,0.3622,2728.4,2728.1,0.27427]
["bitfinex","ETHUSD",1729496099587,0.05500304,2728.5,2728.1,3.9398]
["bitfinex","ETHUSD",1729496099837,0.05500304,2728.5,2728.1,3.93960449]
["bitfinex","ETHUSD",1729496099993,0.05500304,2728.5,2728.1,0.27407449]
["bitfinex","ETHUSD",1729496100351,0.05500304,2728.5,2728.0,4.51384327]
["bitfinex","ETHUSD",1729496100521,3.72003304,2728.5,2728.0,4.51384327]
["bitfinex","ETHUSD",1729496100934,3.72003304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496102935,7.38515304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496103194,3.72003304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496104648,7.38512304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496104843,0.05500304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496105203,3.72002304,2728.5,2728.0,4.51376327]
["bitfinex","ETHUSD",1729496105921,0.05500304,2728.5,2728.0,4.51375327]
["bitfinex","ETHUSD",1729496106262,0.3622,2728.3,2727.8,8.13421]
["bitfinex","ETHUSD",1729496106608,0.3622,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1729496107439,4.08231304,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1729496108552,4.08231304,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1729496108755,4.08231304,2728.5,2728.0,4.112388]
["bitfinex","ETHUSD",1729496108913,0.41720304,2728.5,2728.1,4.45135]
["bitfinex","ETHUSD",1729496109116,0.05500304,2728.5,2728.1,4.45135]
["bitfinex","ETHUSD",1729496109650,0.05500304,2728.5,2728.1,0.7858]
["bitfinex","ETHUSD",1729496112462,0.05500304,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1729496112774,0.05500304,2728.5,2728.4,0.366526]
["bitfinex","ETHUSD",1729496113069,0.05500304,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1729496113778,0.05500304,2728.5,2728.2,3.73868997]
["bitfinex","ETHUSD",1729496114539,0.05500304,2728.5,2728.2,3.73868998]
["bitfinex","ETHUSD",1729496114972,0.05500304,2728.5,2728.2,0.07329998]
["bitfinex","ETHUSD",1729496115289,0.05500304,2728.5,2728.1,4.52458348]
["bitfinex","ETHUSD",1729496115990,0.05500304,2728.5,2728.1,4.52457348]
["bitfinex","ETHUSD",1729496116155,0.05500304,2728.5,2728.1,5.38828963]
["bitfinex","ETHUSD",1729496116902,0.05500304,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1729496117455,0.05500304,2728.5,2728.1,0.7858]
["bitfinex","ETHUSD",1729496117656,0.41720304,2728.5,2728.1,4.52463353]
["bitfinex","ETHUSD",1729496117857,0.41720304,2728.5,2728.1,4.52458353]
["bitfinex","ETHUSD",1729496118164,0.41720304,2728.5,2728.1,4.52454353]
["bitfinex","ETHUSD",1729496118165,0.05500304,2728.5,2728.1,4.52454353]
["bitfinex","ETHUSD",1729496118382,0.05500304,2728.5,2728.1,8.19000353]
["bitfinex","ETHUSD",1729496118581,0.05500304,2728.5,2728.1,4.45124]
["bitfinex","ETHUSD",1729496118774,0.05500304,2728.5,2728.1,4.5245435]
["bitfinex","ETHUSD",1729496119806,0.05500304,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729496120011,0.05500304,2728.5,2728.4,4.49035]
["bitfinex","ETHUSD",1729496120419,0.05500304,2728.5,2728.4,4.563646]
["bitfinex","ETHUSD",1729496120916,0.05500304,2728.5,2728.4,4.49035]
["bitfinex","ETHUSD",1729496121067,0.05500304,2728.5,2728.4,4.56364601]
["bitfinex","ETHUSD",1729496121268,0.05500304,2728.5,2728.4,5.3132336]
["bitfinex","ETHUSD",1729496125163,0.05500304,2728.5,2728.4,1.6480836]
["bitfinex","ETHUSD",1729496125414,0.05500304,2728.5,2728.1,5.54424035]
["bitfinex","ETHUSD",1729496125568,0.41720304,2728.5,2728.1,5.54424035]
["bitfinex","ETHUSD",1729496126515,0.41720304,2728.5,2728.1,0.7597]
["bitfinex","ETHUSD",1729496127922,4.08229304,2728.5,2727.9,8.09475]
["bitfinex","ETHUSD",1729496128460,4.08229304,2728.5,2727.9,8.09474]
["bitfinex","ETHUSD",1729496129244,4.08229304,2728.5,2727.9,4.42901]
["bitfinex","ETHUSD",1729496129464,4.08229304,2728.5,2727.9,4.871911]
["bitfinex","ETHUSD",1729496129677,4.08229304,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1729496130360,4.08229304,2728.5,2727.9,4.42901]
["bitfinex","ETHUSD",1729496130863,3.66516,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1729496131037,4.08229304,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1729496131443,7.74741304,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1729496131877,3.66516,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1729496132028,3.76125009,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1729496132228,3.66529,2728.3,2727.7,4.48112]
["bitfinex","ETHUSD",1729496132573,4.08229304,2728.5,2727.7,4.48112]
["bitfinex","ETHUSD",1729496132574,0.09586718,2728.2,2727.8,4.413992]
["bitfinex","ETHUSD",1729496132934,3.6652,2728.4,2727.8,4.413992]
["bitfinex","ETHUSD",1729496133278,0.05500405,2727.9,2727.8,0.748112]
["bitfinex","ETHUSD",1729496133561,0.15068354,2727.9,2727.8,4.414062]
["bitfinex","ETHUSD",1729496133924,0.15068354,2727.9,2727.8,0.748112]
["bitfinex","ETHUSD",1729496134131,0.15068354,2727.9,2727.5,5.213454]
["bitfinex","ETHUSD",1729496134352,0.15068354,2727.9,2727.5,4.48017]
["bitfinex","ETHUSD",1729496134622,0.15068354,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1729496135263,0.15068354,2727.9,2727.5,6.66633]
["bitfinex","ETHUSD",1729496135564,0.15068354,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1729496135776,0.05500405,2727.9,2727.6,0.733272]
["bitfinex","ETHUSD",1729496136827,0.05500405,2727.9,2727.6,4.399472]
["bitfinex","ETHUSD",1729496137236,0.05500405,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1729496138442,3.72085405,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1729496138788,0.09563739,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1729496139344,0.45783739,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1729496140575,0.45783739,2727.8,2727.3,0.8139]
["bitfinex","ETHUSD",1729496140812,0.3622,2727.8,2727.4,0.748059]
["bitfinex","ETHUSD",1729496140972,0.09559393,2727.7,2727.4,0.748059]
["bitfinex","ETHUSD",1729496141493,4.02819,2727.8,2727.4,0.748059]
["bitfinex","ETHUSD",1729496141660,0.09549312,2727.6,2727.4,0.748059]
["bitfinex","ETHUSD",1729496141859,4.02819,2727.8,2727.3,0.8139]
["bitfinex","ETHUSD",1729496142080,0.09553567,2727.5,2727.3,0.8139]
["bitfinex","ETHUSD",1729496142241,4.02819,2727.8,2727.3,0.8139]
["bitfinex","ETHUSD",1729496142982,0.0956226,2727.7,2727.3,0.8139]
["bitfinex","ETHUSD",1729496143286,4.02819,2727.8,2727.3,4.48051]
["bitfinex","ETHUSD",1729496143458,0.09555046,2727.6,2727.3,5.595229]
["bitfinex","ETHUSD",1729496143665,0.0956226,2727.7,2727.3,5.595229]
["bitfinex","ETHUSD",1729496143857,4.02819,2727.8,2727.3,1.928619]
["bitfinex","ETHUSD",1729496144173,0.09549653,2727.7,2727.3,1.928619]
["bitfinex","ETHUSD",1729496144491,4.02819,2727.8,2727.3,1.114719]
["bitfinex","ETHUSD",1729496144726,0.09552776,2727.7,2727.3,1.114719]
["bitfinex","ETHUSD",1729496144926,4.02819,2727.8,2727.3,1.114719]
["bitfinex","ETHUSD",1729496145124,0.09552443,2727.7,2727.3,1.114719]
["bitfinex","ETHUSD",1729496145298,4.02819,2727.8,2727.3,1.114719]
["bitfinex","ETHUSD",1729496145493,0.09552443,2727.7,2727.3,1.114719]
["bitfinex","ETHUSD",1729496145907,4.02819,2727.8,2727.3,1.114719]
["bitfinex","ETHUSD",1729496146217,0.09552443,2727.7,2727.3,1.114719]
["bitfinex","ETHUSD",1729496146423,4.02819,2727.8,2727.3,1.114719]
["bitfinex","ETHUSD",1729496146619,0.09545229,2727.6,2727.3,1.114719]
["bitfinex","ETHUSD",1729496146919,0.09552443,2727.7,2727.4,0.4781349]
["bitfinex","ETHUSD",1729496147227,4.02819,2727.8,2727.4,0.4781349]
["bitfinex","ETHUSD",1729496147387,0.09545229,2727.6,2727.2,3.66663]
["bitfinex","ETHUSD",1729496147731,0.09538016,2727.5,2727.2,3.66663]
["bitfinex","ETHUSD",1729496148022,4.02819,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1729496148240,0.09530801,2727.4,2727.2,3.66663]
["bitfinex","ETHUSD",1729496148519,0.0550136,2727.6,2727.2,3.66663]
["bitfinex","ETHUSD",1729496148710,0.09523586,2727.3,2727.2,3.66663]
["bitfinex","ETHUSD",1729496149233,0.09523586,2727.3,2727.1,3.0]
["bitfinex","ETHUSD",1729496149396,3.7213236,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1729496149724,7.3876236,2727.6,2727.0,4.4434]
["bitfinex","ETHUSD",1729496149889,3.76182046,2727.5,2727.0,4.4434]
["bitfinex","ETHUSD",1729496150084,0.09541046,2727.5,2727.0,5.554465]
["bitfinex","ETHUSD",1729496150531,0.09541046,2727.5,2727.0,5.554425]
["bitfinex","ETHUSD",1729496150880,0.09541046,2727.5,2727.0,9.221375]
["bitfinex","ETHUSD",1729496151084,0.09541046,2727.5,2727.0,5.554415]
["bitfinex","ETHUSD",1729496151297,3.76181046,2727.5,2727.0,5.554415]
["bitfinex","ETHUSD",1729496151495,0.3622,2727.4,2726.6,11.07749]
["bitfinex","ETHUSD",1729496151699,0.3622,2727.4,2726.7,0.8031]
["bitfinex","ETHUSD",1729496151700,3.66679,2727.2,2726.7,0.8031]
["bitfinex","ETHUSD",1729496152130,3.66712,2727.0,2726.4,0.8031]
["bitfinex","ETHUSD",1729496152330,4.02934,2727.0,2726.4,0.8031]
["bitfinex","ETHUSD",1729496152639,3.6677,2726.5,2725.8,7.41]
["bitfinex","ETHUSD",1729496152802,4.02969,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1729496153006,0.09358211,2726.4,2725.9,1.55587567]
["bitfinex","ETHUSD",1729496153348,0.09386538,2726.3,2725.9,1.55587567]
["bitfinex","ETHUSD",1729496153624,3.66787,2726.4,2725.9,1.55587567]
["bitfinex","ETHUSD",1729496153798,0.09344508,2726.2,2725.9,0.8031]
["bitfinex","ETHUSD",1729496154001,0.3622,2726.3,2725.9,0.8031]
["bitfinex","ETHUSD",1729496154188,0.09358828,2726.1,2725.9,0.8031]
["bitfinex","ETHUSD",1729496154385,0.05504096,2726.1,2725.9,0.8031]
["bitfinex","ETHUSD",1729496154633,0.09336317,2726.0,2725.9,0.8031]
["bitfinex","ETHUSD",1729496154830,0.09336317,2726.0,2725.9,1.61715]
["bitfinex","ETHUSD",1729496155131,0.09336317,2726.0,2725.9,0.81405]
["bitfinex","ETHUSD",1729496155307,0.09336317,2726.0,2725.7,4.47187]
["bitfinex","ETHUSD",1729496155696,0.09336317,2726.0,2725.8,3.6686]
["bitfinex","ETHUSD",1729496155935,0.09336317,2726.0,2725.7,4.47187]
["bitfinex","ETHUSD",1729496156135,0.09336317,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1729496156781,0.05504096,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1729496156960,0.05504096,2726.1,2725.9,0.814051]
["bitfinex","ETHUSD",1729496157338,0.09325538,2726.0,2725.9,0.814051]
["bitfinex","ETHUSD",1729496157777,0.09325538,2726.0,2725.9,4.53483673]
["bitfinex","ETHUSD",1729496158050,0.05504096,2726.1,2725.9,4.482561]
["bitfinex","ETHUSD",1729496158973,0.05504096,2726.1,2725.7,0.8031]
["bitfinex","ETHUSD",1729496159179,0.05504096,2726.1,2725.8,3.74199409]
["bitfinex","ETHUSD",1729496159180,0.09323151,2726.0,2725.8,3.74199409]
["bitfinex","ETHUSD",1729496159532,0.09323151,2726.0,2725.8,0.07336409]
["bitfinex","ETHUSD",1729496159731,0.09323151,2726.0,2725.8,3.74198409]
["bitfinex","ETHUSD",1729496160482,0.09323151,2726.0,2725.8,3.74196409]
["bitfinex","ETHUSD",1729496160651,0.09323151,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1729496160846,0.09323151,2726.0,2725.9,4.48988441]
["bitfinex","ETHUSD",1729496161144,0.05504096,2726.1,2726.0,0.7571]
["bitfinex","ETHUSD",1729496161351,0.05504096,2726.1,2726.0,4.42547]
["bitfinex","ETHUSD",1729496162434,0.05504096,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1729496162660,0.14848278,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1729496162978,0.14848278,2726.1,2725.7,4.48819]
["bitfinex","ETHUSD",1729496163178,0.05504096,2726.1,2725.7,9.272587]
["bitfinex","ETHUSD",1729496163332,0.05504096,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1729496163533,0.09336958,2726.0,2725.7,5.603897]
["bitfinex","ETHUSD",1729496164337,0.09336958,2726.0,2725.7,1.935217]
["bitfinex","ETHUSD",1729496164584,0.09336958,2726.0,2725.7,5.603997]
["bitfinex","ETHUSD",1729496165277,0.09336958,2726.0,2725.3,7.4848824]
["bitfinex","ETHUSD",1729496165278,0.3622,2725.9,2725.3,7.4848824]
["bitfinex","ETHUSD",1729496165583,0.3622,2725.9,2725.3,0.0748824]
["bitfinex","ETHUSD",1729496165877,3.76215407,2725.8,2725.3,0.0748824]
["bitfinex","ETHUSD",1729496166382,0.3622,2725.7,2725.3,0.0748824]
["bitfinex","ETHUSD",1729496166545,0.45551539,2725.7,2725.3,0.0748824]
["bitfinex","ETHUSD",1729496167184,0.05504632,2725.5,2725.4,3.6691]
["bitfinex","ETHUSD",1729496167878,0.05504632,2725.5,2725.4,6.74246973]
["bitfinex","ETHUSD",1729496168245,0.05504632,2725.5,2725.4,7.52516973]
["bitfinex","ETHUSD",1729496169042,0.05504632,2725.5,2725.4,8.0018]
["bitfinex","ETHUSD",1729496169249,0.05504632,2725.5,2725.4,9.17638624]
["bitfinex","ETHUSD",1729496170392,0.3622,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1729496171420,0.3622,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1729496171576,0.3622,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1729496171577,4.02927,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1729496171775,3.66718,2726.9,2726.3,3.0]
["bitfinex","ETHUSD",1729496172020,0.3622,2727.0,2726.3,3.6668]
["bitfinex","ETHUSD",1729496173093,4.02931,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1729496173288,4.02931,2727.0,2726.5,0.07334867]
["bitfinex","ETHUSD",1729496173289,0.3622,2727.0,2726.5,0.07334867]
["bitfinex","ETHUSD",1729496173487,0.3622,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1729496173925,0.3622,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1729496174075,0.3622,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1729496174280,0.3622,2727.3,2726.8,4.40801692]
["bitfinex","ETHUSD",1729496174476,4.02845,2727.6,2727.0,3.6669]
["bitfinex","ETHUSD",1729496174676,4.02845,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1729496174902,0.0919722,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1729496175100,0.3622,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1729496175333,0.09233642,2727.4,2727.2,3.74004221]
["bitfinex","ETHUSD",1729496175538,0.09240854,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1729496175748,0.09240854,2727.5,2727.2,3.74004221]
["bitfinex","ETHUSD",1729496175749,1.73930284,2727.8,2727.4,3.66638]
["bitfinex","ETHUSD",1729496176081,0.3622,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1729496176082,0.3622,2727.9,2727.5,3.73959233]
["bitfinex","ETHUSD",1729496176542,0.3622,2727.9,2727.4,3.73969981]
["bitfinex","ETHUSD",1729496176701,0.3622,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1729496177495,0.3622,2727.9,2727.4,4.40702398]
["bitfinex","ETHUSD",1729496177796,0.3622,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1729496178000,0.3622,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1729496178244,3.66516,2728.4,2727.7,0.07331432]
["bitfinex","ETHUSD",1729496178444,3.67454,2728.9,2727.4,7.40707398]
["bitfinex","ETHUSD",1729496178445,3.66569,2728.0,2727.4,7.40707398]
["bitfinex","ETHUSD",1729496178616,3.66569,2728.0,2727.5,0.8170674]
["bitfinex","ETHUSD",1729496179020,3.66605,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1729496179211,3.66609,2727.7,2727.1,3.74071226]
["bitfinex","ETHUSD",1729496179410,3.66534,2728.3,2726.8,3.66726]
["bitfinex","ETHUSD",1729496179411,0.3622,2727.5,2726.9,3.0]
["bitfinex","ETHUSD",1729496179950,4.02859,2727.5,2726.8,3.6672]
["bitfinex","ETHUSD",1729496180116,4.02859,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1729496180751,4.02859,2727.5,2726.9,4.480974]
["bitfinex","ETHUSD",1729496181057,3.6666,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1729496181814,3.6666,2727.4,2726.3,0.7863]
["bitfinex","ETHUSD",1729496182019,3.6666,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1729496182220,3.66676,2727.2,2726.6,3.6675]
["bitfinex","ETHUSD",1729496182453,0.3622,2727.5,2726.9,3.66712]
["bitfinex","ETHUSD",1729496182853,0.3622,2727.5,2727.0,0.07333542]
["bitfinex","ETHUSD",1729496183049,0.3622,2727.5,2727.2,3.66673]
["bitfinex","ETHUSD",1729496183464,0.3622,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1729496184655,0.93616508,2727.9,2727.0,0.37404554]
["bitfinex","ETHUSD",1729496184970,0.3622,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1729496185142,0.3622,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1729496185685,0.3622,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1729496185894,3.9822,2728.2,2727.9,3.6657]
["bitfinex","ETHUSD",1729496186045,0.3622,2728.5,2728.0,3.66557]
["bitfinex","ETHUSD",1729496186239,4.02723,2728.5,2727.8,7.33182]
["bitfinex","ETHUSD",1729496186786,4.02723,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1729496187084,0.3622,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1729496187291,4.02724,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1729496187587,4.02724,2728.5,2727.8,3.66591]
["bitfinex","ETHUSD",1729496187892,0.08646401,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1729496188754,0.08646401,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1729496188972,0.08646401,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1729496189176,0.08646401,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1729496189492,4.02671,2728.9,2728.3,0.4566787]
["bitfinex","ETHUSD",1729496189658,0.3622,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1729496189981,0.08375965,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1729496190141,0.08375965,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1729496190787,0.08399366,2728.7,2728.4,3.66505]
["bitfinex","ETHUSD",1729496190947,3.66431,2729.1,2728.4,7.33012]
["bitfinex","ETHUSD",1729496191144,0.0843238,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1729496191557,3.66449,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1729496191774,0.0843238,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1729496191982,0.08421661,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1729496192287,0.08399344,2728.7,2728.4,3.66505]
["bitfinex","ETHUSD",1729496192491,3.66434,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1729496192785,3.66429,2729.1,2728.4,3.66505]
["bitfinex","ETHUSD",1729496192990,0.08427765,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1729496193204,0.08427765,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1729496193345,0.08427765,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1729496193680,3.66425,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1729496193879,0.08409994,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1729496194084,3.66425,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1729496194286,0.08409185,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1729496194482,3.66435,2729.0,2728.4,4.39809]
["bitfinex","ETHUSD",1729496194694,0.08416582,2728.7,2728.4,8.06313]
["bitfinex","ETHUSD",1729496194899,3.66434,2729.0,2728.5,0.806313]
["bitfinex","ETHUSD",1729496195201,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1729496195357,0.08445864,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1729496195558,0.08445864,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1729496195760,0.08445864,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1729496196886,0.08445864,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1729496197080,0.3622,2729.2,2728.7,4.397658]
["bitfinex","ETHUSD",1729496197712,0.08453069,2729.1,2728.7,4.47094435]
["bitfinex","ETHUSD",1729496197871,0.08453069,2729.1,2728.7,4.397658]
["bitfinex","ETHUSD",1729496198516,0.08453069,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1729496199017,0.08161497,2729.0,2728.9,0.07328315]
["bitfinex","ETHUSD",1729496199218,4.02591,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1729496199371,3.62,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1729496199571,3.62,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1729496199796,3.62,2729.7,2729.2,7.32807]
["bitfinex","ETHUSD",1729496199983,3.62,2729.7,2729.2,7.32798]
["bitfinex","ETHUSD",1729496200181,3.62,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1729496200516,3.62,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1729496202695,3.62,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1729496202907,3.62,2729.7,2729.2,4.030378]
["bitfinex","ETHUSD",1729496203430,0.3622,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729496203583,0.02,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1729496203786,0.02,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1729496204012,0.02,2730.0,2729.9,6.66313]
["bitfinex","ETHUSD",1729496204215,0.02,2730.0,2729.9,7.776719]
["bitfinex","ETHUSD",1729496204770,0.10232268,2730.0,2729.9,7.776719]
["bitfinex","ETHUSD",1729496209913,0.02,2730.0,2729.9,7.776719]
["bitfinex","ETHUSD",1729496210420,0.57353715,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1729496210626,0.3622,2731.4,2731.0,4.10095049]
["bitfinex","ETHUSD",1729496210833,0.3622,2731.4,2731.1,0.07322037]
["bitfinex","ETHUSD",1729496210984,0.06979796,2731.3,2731.1,3.73466037]
["bitfinex","ETHUSD",1729496211180,0.06979796,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1729496211521,0.3622,2731.7,2731.1,0.07322037]
["bitfinex","ETHUSD",1729496211819,0.3622,2731.7,2731.1,4.10811858]
["bitfinex","ETHUSD",1729496211996,0.07001374,2731.6,2731.1,4.10811858]
["bitfinex","ETHUSD",1729496212400,0.07001374,2731.6,2731.1,4.03489804]
["bitfinex","ETHUSD",1729496212605,0.07001374,2731.6,2731.1,0.37347804]
["bitfinex","ETHUSD",1729496215032,3.73087374,2731.6,2731.1,0.37347804]
["bitfinex","ETHUSD",1729496215341,3.66116,2731.4,2730.9,6.66179]
["bitfinex","ETHUSD",1729496215687,0.06979796,2731.3,2730.9,6.66179]
["bitfinex","ETHUSD",1729496215927,0.06979796,2731.3,2730.8,3.8032]
["bitfinex","ETHUSD",1729496216427,3.73107796,2731.3,2730.8,3.8032]
["bitfinex","ETHUSD",1729496216599,0.06979796,2731.3,2730.9,0.746519]
["bitfinex","ETHUSD",1729496216808,0.06979796,2731.3,2730.9,3.746519]
["bitfinex","ETHUSD",1729496218030,0.3622,2731.2,2730.9,0.746519]
["bitfinex","ETHUSD",1729496218197,0.3622,2731.2,2730.7,6.66196]
["bitfinex","ETHUSD",1729496218547,0.06965408,2731.1,2730.7,6.66196]
["bitfinex","ETHUSD",1729496218830,0.3622,2731.2,2730.7,6.66196]
["bitfinex","ETHUSD",1729496219625,0.3622,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1729496219822,0.3622,2731.2,2730.9,0.666191]
["bitfinex","ETHUSD",1729496220047,0.06965408,2731.1,2730.9,0.666191]
["bitfinex","ETHUSD",1729496220454,0.06965408,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1729496220828,3.66184,2730.9,2730.7,3.0]
["bitfinex","ETHUSD",1729496221032,0.06751205,2731.0,2730.2,7.41]
["bitfinex","ETHUSD",1729496221261,3.72919205,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1729496222333,0.06751205,2731.0,2730.6,3.66207]
["bitfinex","ETHUSD",1729496222539,0.06751205,2731.0,2730.6,4.106307]
["bitfinex","ETHUSD",1729496222773,0.06751205,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1729496224165,0.06751205,2731.0,2730.6,4.106307]
["bitfinex","ETHUSD",1729496224772,0.06751205,2731.0,2730.3,0.7521]
["bitfinex","ETHUSD",1729496224773,3.72918205,2731.0,2730.3,0.7521]
["bitfinex","ETHUSD",1729496224941,3.72918205,2731.0,2730.3,3.0]
["bitfinex","ETHUSD",1729496225127,0.06751205,2731.0,2730.3,3.0]
["bitfinex","ETHUSD",1729496225334,0.06751205,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1729496225533,0.06751205,2731.0,2730.9,4.027969]
["bitfinex","ETHUSD",1729496225774,0.3622,2731.4,2730.9,4.027969]
["bitfinex","ETHUSD",1729496225775,0.3622,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1729496225932,0.3622,2731.6,2731.2,3.73458045]
["bitfinex","ETHUSD",1729496226372,0.3622,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1729496227237,0.3622,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1729496227458,0.3622,2731.6,2731.1,4.0641909]
["bitfinex","ETHUSD",1729496228291,0.3622,2731.6,2731.1,7.7256209]
["bitfinex","ETHUSD",1729496228942,3.661,2731.5,2731.1,0.4027609]
["bitfinex","ETHUSD",1729496229145,3.661,2731.5,2730.9,3.66168]
["bitfinex","ETHUSD",1729496229594,3.661,2731.5,2730.9,7.32336]
["bitfinex","ETHUSD",1729496230072,3.661,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1729496230983,3.661,2731.5,2730.9,3.66168]
["bitfinex","ETHUSD",1729496231283,3.661,2731.5,2730.9,7.32339]
["bitfinex","ETHUSD",1729496231504,3.661,2731.5,2730.9,8.435669]
["bitfinex","ETHUSD",1729496231782,0.3622,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1729496232107,0.3622,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1729496233889,0.3622,2731.6,2731.1,7.32287]
["bitfinex","ETHUSD",1729496234260,0.3622,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1729496234460,0.3622,2731.6,2731.1,4.5049739]
["bitfinex","ETHUSD",1729496234649,0.0655201,2731.5,2731.1,4.5049739]
["bitfinex","ETHUSD",1729496234852,3.66112,2731.4,2731.1,0.8435439]
["bitfinex","ETHUSD",1729496235065,0.06544818,2731.4,2731.1,0.8435439]
["bitfinex","ETHUSD",1729496235307,0.3622,2731.6,2730.9,3.66173]
["bitfinex","ETHUSD",1729496235460,0.06537624,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1729496235661,0.3622,2731.6,2730.9,3.66173]
["bitfinex","ETHUSD",1729496235863,0.06530431,2731.2,2730.9,3.66173]
["bitfinex","ETHUSD",1729496236062,0.3622,2731.6,2730.9,3.66173]
["bitfinex","ETHUSD",1729496236300,0.3622,2731.6,2731.0,0.746113]
["bitfinex","ETHUSD",1729496236463,0.06550045,2731.5,2731.0,0.746113]
["bitfinex","ETHUSD",1729496237094,0.3622,2731.6,2731.0,0.746113]
["bitfinex","ETHUSD",1729496237365,0.06540389,2731.4,2731.0,0.746113]
["bitfinex","ETHUSD",1729496237601,0.06547582,2731.5,2731.0,0.746113]
["bitfinex","ETHUSD",1729496237763,0.06533196,2731.3,2731.1,0.4407843]
["bitfinex","ETHUSD",1729496237972,0.06540389,2731.4,2731.2,3.8507197]
["bitfinex","ETHUSD",1729496238181,4.02269,2731.9,2731.2,0.8507197]
["bitfinex","ETHUSD",1729496238497,4.02269,2731.9,2731.2,1.2812617]
["bitfinex","ETHUSD",1729496239477,3.66074,2731.7,2731.1,0.4407843]
["bitfinex","ETHUSD",1729496239674,3.66067,2731.8,2731.0,0.746113]
["bitfinex","ETHUSD",1729496239881,3.66086,2731.6,2730.9,0.7573]
["bitfinex","ETHUSD",1729496240082,0.3622,2731.4,2730.9,0.7573]
["bitfinex","ETHUSD",1729496240810,0.3622,2731.4,2730.7,3.7814]
["bitfinex","ETHUSD",1729496240967,0.3622,2731.4,2730.7,7.44344]
["bitfinex","ETHUSD",1729496241160,0.3622,2731.4,2730.8,0.744344]
["bitfinex","ETHUSD",1729496242260,0.3622,2731.4,2730.8,4.406264]
["bitfinex","ETHUSD",1729496242997,0.3622,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1729496244073,0.3622,2731.4,2730.8,0.744344]
["bitfinex","ETHUSD",1729496244421,4.02336,2731.4,2730.7,0.7814]
["bitfinex","ETHUSD",1729496246121,0.06535202,2731.3,2730.6,6.66218]
["bitfinex","ETHUSD",1729496246418,0.06535202,2731.3,2730.6,3.0]
["bitfinex","ETHUSD",1729496249415,0.3622,2731.2,2730.6,3.0]
["bitfinex","ETHUSD",1729496249915,0.06520813,2731.1,2730.6,3.0]
["bitfinex","ETHUSD",1729496250220,0.06520813,2731.1,2730.6,4.115749]
["bitfinex","ETHUSD",1729496250782,0.06520813,2731.1,2730.6,7.777929]
["bitfinex","ETHUSD",1729496251322,0.06520813,2731.1,2730.6,4.115749]
["bitfinex","ETHUSD",1729496251480,0.06520813,2731.1,2730.6,7.777929]
["bitfinex","ETHUSD",1729496251976,0.06520813,2731.1,2730.6,4.115749]
["bitfinex","ETHUSD",1729496252320,0.3622,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1729496252611,0.42726311,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1729496253018,0.3622,2731.0,2730.5,7.32451]
["bitfinex","ETHUSD",1729496253178,0.3622,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1729496253775,0.3622,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1729496254025,0.3622,2731.0,2730.6,0.666225]
["bitfinex","ETHUSD",1729496254181,0.06499115,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1729496255285,3.72678115,2730.9,2730.2,3.833]
["bitfinex","ETHUSD",1729496255508,4.02413,2730.8,2730.0,0.8118]
["bitfinex","ETHUSD",1729496255727,3.66221,2730.6,2729.9,0.11137634]
["bitfinex","ETHUSD",1729496255884,3.66221,2730.6,2729.9,1.56597863]
["bitfinex","ETHUSD",1729496256084,0.06468505,2730.5,2729.9,1.56597863]
["bitfinex","ETHUSD",1729496256426,0.06468505,2730.5,2729.9,5.22910863]
["bitfinex","ETHUSD",1729496256928,0.06461306,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1729496257221,0.3622,2730.7,2730.0,3.0]
["bitfinex","ETHUSD",1729496257384,0.06454108,2730.3,2730.0,3.82291086]
["bitfinex","ETHUSD",1729496257587,4.02437,2730.7,2730.0,3.82291086]
["bitfinex","ETHUSD",1729496257846,0.06446909,2730.2,2730.0,3.82291086]
["bitfinex","ETHUSD",1729496258127,4.02428,2730.7,2730.0,3.82291086]
["bitfinex","ETHUSD",1729496258285,0.3622,2730.7,2730.0,3.82291086]
["bitfinex","ETHUSD",1729496258485,0.06467421,2730.6,2730.1,0.74859609]
["bitfinex","ETHUSD",1729496261637,3.72690421,2730.6,2729.8,3.66321]
["bitfinex","ETHUSD",1729496261831,3.72690421,2730.6,2729.9,3.0]
["bitfinex","ETHUSD",1729496262052,0.3622,2730.4,2729.7,3.92326371]
["bitfinex","ETHUSD",1729496262262,3.66341,2729.7,2729.2,8.2218]
["bitfinex","ETHUSD",1729496262475,3.66341,2729.7,2729.2,0.8118]
["bitfinex","ETHUSD",1729496262476,0.3622,2729.7,2729.2,0.8118]
["bitfinex","ETHUSD",1729496262623,0.06380014,2729.6,2729.2,0.8118]
["bitfinex","ETHUSD",1729496262823,0.06380014,2729.6,2729.3,0.07326941]
["bitfinex","ETHUSD",1729496263031,0.3622,2730.1,2729.5,4.47547]
["bitfinex","ETHUSD",1729496263262,0.06387175,2730.0,2729.5,4.47547]
["bitfinex","ETHUSD",1729496263470,0.3622,2730.0,2729.5,0.8118]
["bitfinex","ETHUSD",1729496263636,0.06378646,2729.9,2729.5,0.8118]
["bitfinex","ETHUSD",1729496264170,0.06378646,2729.9,2729.4,0.45491294]
["bitfinex","ETHUSD",1729496264543,0.06378646,2729.9,2729.4,3.45491294]
["bitfinex","ETHUSD",1729496264866,0.06378646,2729.9,2729.5,0.79014329]
["bitfinex","ETHUSD",1729496265378,0.06378646,2729.9,2729.4,3.45491294]
["bitfinex","ETHUSD",1729496265379,0.06378646,2729.9,2729.4,0.45491294]
["bitfinex","ETHUSD",1729496265738,0.06378646,2729.9,2729.2,3.66402]
["bitfinex","ETHUSD",1729496265739,0.06378646,2729.9,2729.2,3.0]
["bitfinex","ETHUSD",1729496266053,0.3622,2729.8,2729.0,3.7826]
["bitfinex","ETHUSD",1729496266248,0.06382243,2729.7,2729.0,3.7826]
["bitfinex","ETHUSD",1729496266465,0.06382243,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1729496266774,0.06382243,2729.7,2729.2,0.90565801]
["bitfinex","ETHUSD",1729496266978,0.3622,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1729496267294,0.06378597,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1729496267456,0.06378597,2729.7,2729.0,0.7826]
["bitfinex","ETHUSD",1729496267661,3.66348,2729.7,2729.0,0.7826]
["bitfinex","ETHUSD",1729496267859,0.3622,2729.6,2729.0,3.0]
["bitfinex","ETHUSD",1729496268061,0.3622,2729.6,2729.0,3.744696]
["bitfinex","ETHUSD",1729496268581,0.06366159,2729.5,2729.0,3.744696]
["bitfinex","ETHUSD",1729496268944,0.3622,2729.6,2729.0,7.409026]
["bitfinex","ETHUSD",1729496269256,0.06366159,2729.5,2729.0,7.409026]
["bitfinex","ETHUSD",1729496270546,0.3622,2729.6,2729.0,7.409026]
["bitfinex","ETHUSD",1729496270754,0.06358955,2729.4,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496270944,0.3622,2729.6,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496271145,0.06351751,2729.3,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496271476,0.06344547,2729.2,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496271683,0.3622,2729.6,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496272184,0.06366159,2729.5,2729.1,1.1073386]
["bitfinex","ETHUSD",1729496275077,0.06366159,2729.5,2728.8,0.7826]
["bitfinex","ETHUSD",1729496275393,0.3622,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1729496275690,0.06332369,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1729496275852,0.06332369,2729.1,2728.7,6.66466]
["bitfinex","ETHUSD",1729496276053,0.3622,2729.2,2728.7,6.66466]
["bitfinex","ETHUSD",1729496276251,0.3622,2729.6,2729.0,4.47163]
["bitfinex","ETHUSD",1729496276459,0.06361185,2729.5,2729.0,4.47163]
["bitfinex","ETHUSD",1729496277458,0.06361185,2729.5,2729.1,0.02975259]
["bitfinex","ETHUSD",1729496277772,0.06361185,2729.5,2729.0,4.47163]
["bitfinex","ETHUSD",1729496278797,0.06361185,2729.5,2729.1,0.07327548]
["bitfinex","ETHUSD",1729496278999,0.06361185,2729.5,2729.1,0.75449055]
["bitfinex","ETHUSD",1729496279488,0.06361185,2729.5,2729.1,0.82776602]
["bitfinex","ETHUSD",1729496280367,0.06361185,2729.5,2729.1,0.75449055]
["bitfinex","ETHUSD",1729496280573,3.72730185,2729.5,2728.8,0.757]
["bitfinex","ETHUSD",1729496280886,4.02601,2729.4,2728.6,7.42177]
["bitfinex","ETHUSD",1729496281084,4.08734257,2729.4,2728.6,7.42177]
["bitfinex","ETHUSD",1729496281401,4.08734257,2729.4,2728.7,0.742177]
["bitfinex","ETHUSD",1729496282783,3.66415,2729.2,2728.3,3.0]
["bitfinex","ETHUSD",1729496282985,0.3622,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1729496283309,0.3622,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1729496283310,0.42328661,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1729496283842,0.42328661,2729.1,2728.5,6.665]
["bitfinex","ETHUSD",1729496284588,0.42328661,2729.1,2728.5,7.779005]
["bitfinex","ETHUSD",1729496284909,0.42328661,2729.1,2728.5,4.114005]
["bitfinex","ETHUSD",1729496285074,0.42328661,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1729496288413,0.42328661,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1729496288801,0.42328661,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1729496289118,0.42328661,2729.1,2728.7,4.8090725]
["bitfinex","ETHUSD",1729496289303,0.42328661,2729.1,2728.7,1.1443525]
["bitfinex","ETHUSD",1729496289504,0.3622,2729.1,2728.7,1.1443525]
["bitfinex","ETHUSD",1729496289830,0.06072441,2729.0,2728.7,4.8090825]
["bitfinex","ETHUSD",1729496290826,0.06072441,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1729496290994,0.06072441,2729.0,2728.9,0.4863772]
["bitfinex","ETHUSD",1729496291191,0.3622,2729.3,2728.9,0.4863772]
["bitfinex","ETHUSD",1729496291429,0.3622,2729.3,2728.8,4.4335]
["bitfinex","ETHUSD",1729496291633,0.06087181,2729.2,2728.8,4.4335]
["bitfinex","ETHUSD",1729496292016,0.3622,2729.3,2728.7,4.8090425]
["bitfinex","ETHUSD",1729496292200,0.06079976,2729.1,2728.7,4.8090425]
["bitfinex","ETHUSD",1729496292401,0.06088011,2729.2,2728.7,4.8090425]
["bitfinex","ETHUSD",1729496292740,0.06081635,2729.1,2728.7,4.8090425]
["bitfinex","ETHUSD",1729496292920,4.02618,2729.3,2728.7,1.1443525]
["bitfinex","ETHUSD",1729496293119,0.0607443,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1729496293319,0.3622,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1729496293504,0.06067224,2728.9,2728.6,3.66483]
["bitfinex","ETHUSD",1729496293696,0.3622,2729.3,2728.6,3.66483]
["bitfinex","ETHUSD",1729496293898,0.06060017,2728.8,2728.6,3.66483]
["bitfinex","ETHUSD",1729496294221,0.3622,2729.3,2728.6,4.773133]
["bitfinex","ETHUSD",1729496294593,0.06087677,2729.2,2728.6,4.773133]
["bitfinex","ETHUSD",1729496294799,0.06087677,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729496295246,0.3622,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496295667,0.06080242,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729496296023,0.3622,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496296338,0.05978576,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729496296728,0.3622,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496297150,0.0598601,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729496297456,0.0598601,2729.2,2728.7,4.8838533]
["bitfinex","ETHUSD",1729496297660,0.3622,2729.3,2728.7,4.8838533]
["bitfinex","ETHUSD",1729496298162,0.05984043,2729.2,2728.7,4.8838533]
["bitfinex","ETHUSD",1729496298516,0.3622,2729.3,2728.7,4.8838533]
["bitfinex","ETHUSD",1729496298958,0.1,2729.0,2728.7,4.8838533]
["bitfinex","ETHUSD",1729496302354,0.1,2729.0,2728.9,4.41818]
["bitfinex","ETHUSD",1729496302935,0.1596847,2729.0,2728.9,4.41818]
["bitfinex","ETHUSD",1729496304923,0.1596847,2729.0,2728.9,7.49145798]
["bitfinex","ETHUSD",1729496305321,0.1,2729.0,2728.9,7.41818]
["bitfinex","ETHUSD",1729496306228,0.1,2729.0,2728.9,7.78357481]
["bitfinex","ETHUSD",1729496306480,0.1,2729.0,2728.9,9.1100037]
["bitfinex","ETHUSD",1729496308171,0.1,2729.0,2728.9,9.29460889]
["bitfinex","ETHUSD",1729496308551,0.3622,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1729496308748,3.9822,2730.5,2730.0,4.49417]
["bitfinex","ETHUSD",1729496308969,0.06053504,2730.1,2730.0,4.49417]
["bitfinex","ETHUSD",1729496309166,0.06053504,2730.1,2730.0,5.309892]
["bitfinex","ETHUSD",1729496309361,3.9822,2730.5,2730.0,1.646922]
["bitfinex","ETHUSD",1729496309564,0.06022638,2730.1,2730.0,0.8312]
["bitfinex","ETHUSD",1729496309870,3.9822,2730.5,2730.0,0.8312]
["bitfinex","ETHUSD",1729496310241,3.9822,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1729496310473,0.06044235,2730.4,2730.0,0.90445061]
["bitfinex","ETHUSD",1729496310680,0.06044235,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1729496310981,0.06044235,2730.4,2730.0,0.8312]
["bitfinex","ETHUSD",1729496312384,0.06044235,2730.4,2730.0,1.5157739]
["bitfinex","ETHUSD",1729496312687,0.06044235,2730.4,2730.0,5.1787539]
["bitfinex","ETHUSD",1729496313148,0.06044235,2730.4,2730.0,1.5157739]
["bitfinex","ETHUSD",1729496313479,0.06044235,2730.4,2730.0,0.6845739]
["bitfinex","ETHUSD",1729496313941,0.06044235,2730.4,2730.0,4.42081457]
["bitfinex","ETHUSD",1729496314097,0.06044235,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1729496314264,6.67114,2731.4,2730.5,3.66221]
["bitfinex","ETHUSD",1729496314265,0.3622,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1729496314451,0.06086451,2730.8,2730.3,11.11567]
["bitfinex","ETHUSD",1729496314649,0.06086451,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1729496314854,0.3622,2730.9,2730.4,4.773985]
["bitfinex","ETHUSD",1729496315099,0.06085079,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1729496315389,0.3622,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1729496315565,0.06057281,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1729496315764,0.3622,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1729496315965,0.06070686,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1729496316166,0.06070686,2730.6,2730.5,4.94146567]
["bitfinex","ETHUSD",1729496316405,0.3622,2731.1,2730.5,1.20589747]
["bitfinex","ETHUSD",1729496316713,0.3622,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1729496316993,0.06095742,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1729496321613,0.06095742,2731.0,2730.4,6.66244]
["bitfinex","ETHUSD",1729496321778,0.06095742,2731.0,2730.1,0.80838546]
["bitfinex","ETHUSD",1729496321779,4.02416,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1729496322117,0.06084885,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1729496325014,0.06084885,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1729496325170,3.66234,2730.5,2729.8,11.07323]
["bitfinex","ETHUSD",1729496325369,3.66234,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1729496325575,0.06083515,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1729496325914,0.06083515,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1729496326214,4.02443,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1729496326521,0.06072319,2730.3,2729.8,7.32635]
["bitfinex","ETHUSD",1729496326819,3.72325713,2730.5,2729.8,7.32635]
["bitfinex","ETHUSD",1729496327109,0.06069118,2730.2,2729.8,7.32635]
["bitfinex","ETHUSD",1729496327273,3.66235,2730.5,2729.8,8.438735]
["bitfinex","ETHUSD",1729496327475,0.06061918,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1729496327713,0.06054718,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1729496328019,3.66235,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729496328314,0.06051731,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1729496328486,3.66235,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729496328814,0.06080529,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1729496331118,3.72328529,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1729496331319,0.3622,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1729496331525,0.06068098,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1729496332022,0.06057253,2730.1,2729.8,3.66317]
["bitfinex","ETHUSD",1729496332181,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496332391,0.06050053,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1729496332586,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496332813,0.06042852,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496333011,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496333290,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496333486,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496333713,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496333912,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496334084,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496334285,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496334513,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496334691,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496334889,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496335123,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496335328,0.06042519,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496335491,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496336025,0.0606412,2730.2,2729.8,3.66316]
["bitfinex","ETHUSD",1729496336321,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496336521,0.0605692,2730.1,2729.8,3.66316]
["bitfinex","ETHUSD",1729496336726,0.0606412,2730.2,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337022,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337191,0.0605692,2730.1,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337393,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337628,0.0604972,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337841,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496337990,0.06037879,2729.9,2729.8,3.66316]
["bitfinex","ETHUSD",1729496338191,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496338939,0.0605948,2730.2,2729.8,3.66316]
["bitfinex","ETHUSD",1729496339431,0.0605228,2730.1,2729.8,3.66316]
["bitfinex","ETHUSD",1729496339886,0.3622,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1729496340094,0.0604508,2730.0,2729.6,3.66348]
["bitfinex","ETHUSD",1729496340303,0.0604508,2730.0,2729.5,0.8306]
["bitfinex","ETHUSD",1729496340304,0.3622,2730.3,2729.5,3.8306]
["bitfinex","ETHUSD",1729496340503,0.3622,2730.3,2729.6,7.32689]
["bitfinex","ETHUSD",1729496340504,3.6628,2730.2,2729.6,7.32689]
["bitfinex","ETHUSD",1729496340738,3.7233948,2730.2,2729.6,7.32689]
["bitfinex","ETHUSD",1729496341248,3.7233948,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1729496341543,0.3622,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1729496342141,0.05825512,2729.9,2729.8,3.66325]
["bitfinex","ETHUSD",1729496342745,0.05823182,2729.9,2729.8,3.66325]
["bitfinex","ETHUSD",1729496343043,0.3622,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1729496343336,0.05823182,2729.9,2729.8,3.66325]
["bitfinex","ETHUSD",1729496343546,0.3622,2730.3,2729.8,7.32644]
["bitfinex","ETHUSD",1729496343712,0.05823182,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1729496344039,0.3622,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1729496344338,0.05821215,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1729496344498,0.3622,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1729496344707,0.05842816,2730.2,2729.7,0.8291]
["bitfinex","ETHUSD",1729496345020,0.05842816,2730.2,2729.7,4.49243]
["bitfinex","ETHUSD",1729496347543,3.72123816,2730.2,2729.5,0.7779]
["bitfinex","ETHUSD",1729496347751,3.66331,2729.8,2729.3,0.7779]
["bitfinex","ETHUSD",1729496347958,0.3622,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1729496348257,0.42018819,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1729496348603,0.42018819,2729.7,2728.8,1.222]
["bitfinex","ETHUSD",1729496348604,3.66356,2729.6,2728.8,5.65277]
["bitfinex","ETHUSD",1729496348906,3.66356,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1729496348907,0.3622,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1729496349351,0.05780482,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1729496349847,0.05780482,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1729496350052,0.05780482,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1729496351885,0.05780482,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1729496352058,0.05780482,2729.4,2729.0,4.473823]
["bitfinex","ETHUSD",1729496352258,0.3622,2729.5,2729.0,4.473823]
["bitfinex","ETHUSD",1729496352460,0.05754498,2729.3,2729.0,4.473823]
["bitfinex","ETHUSD",1729496352639,0.05761702,2729.4,2729.0,4.473823]
["bitfinex","ETHUSD",1729496352847,0.05748813,2729.2,2729.1,3.66417]
["bitfinex","ETHUSD",1729496353046,0.3622,2729.7,2729.1,0.89440785]
["bitfinex","ETHUSD",1729496353260,0.05744605,2729.2,2729.1,3.66414]
["bitfinex","ETHUSD",1729496353490,0.3622,2729.7,2729.3,3.66381]
["bitfinex","ETHUSD",1729496353844,0.05783267,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1729496354483,0.05783267,2729.6,2729.0,4.47147]
["bitfinex","ETHUSD",1729496354782,0.05783267,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1729496360002,0.05783267,2729.6,2729.1,0.88683805]
["bitfinex","ETHUSD",1729496360175,0.05783267,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1729496361520,0.05783267,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1729496363597,0.05783267,2729.6,2729.2,3.66397]
["bitfinex","ETHUSD",1729496364230,0.05783267,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1729496364798,0.05783267,2729.6,2729.4,7.32752]
["bitfinex","ETHUSD",1729496364998,0.05783267,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1729496366202,0.05783267,2729.6,2729.4,0.732752]
["bitfinex","ETHUSD",1729496367239,0.05783267,2729.6,2729.4,4.396472]
["bitfinex","ETHUSD",1729496367538,0.05783267,2729.6,2729.5,3.9377183]
["bitfinex","ETHUSD",1729496367686,0.05783267,2729.6,2729.5,1.1035483]
["bitfinex","ETHUSD",1729496367887,0.05783267,2729.6,2729.5,5.31721933]
["bitfinex","ETHUSD",1729496368082,4.02519,2730.1,2729.5,5.31721933]
["bitfinex","ETHUSD",1729496368301,4.02519,2730.1,2729.6,0.2740483]
["bitfinex","ETHUSD",1729496368831,4.02519,2730.1,2729.7,0.2740483]
["bitfinex","ETHUSD",1729496368994,3.663,2730.0,2729.6,0.2740483]
["bitfinex","ETHUSD",1729496369193,3.663,2730.0,2729.7,0.2740483]
["bitfinex","ETHUSD",1729496369417,3.663,2730.0,2729.6,0.2740483]
["bitfinex","ETHUSD",1729496369627,0.05792984,2729.9,2729.7,0.2740483]
["bitfinex","ETHUSD",1729496369827,0.05792984,2729.9,2729.5,5.48169109]
["bitfinex","ETHUSD",1729496369992,0.05792984,2729.9,2729.6,0.27411551]
["bitfinex","ETHUSD",1729496370190,0.05792984,2729.9,2729.7,0.27411551]
["bitfinex","ETHUSD",1729496370421,4.02516,2730.1,2729.8,0.27411934]
["bitfinex","ETHUSD",1729496370647,0.05804177,2730.0,2729.5,4.93165006]
["bitfinex","ETHUSD",1729496370919,0.05804177,2730.0,2729.6,0.27414055]
["bitfinex","ETHUSD",1729496371156,0.05804177,2730.0,2729.5,5.35266801]
["bitfinex","ETHUSD",1729496371361,0.05804177,2730.0,2729.6,0.27414341]
["bitfinex","ETHUSD",1729496371556,0.05804177,2730.0,2729.7,0.27414341]
["bitfinex","ETHUSD",1729496371861,0.05804177,2730.0,2729.8,0.27414341]
["bitfinex","ETHUSD",1729496372159,0.05804177,2730.0,2729.5,5.79129746]
["bitfinex","ETHUSD",1729496372363,0.05804177,2730.0,2729.6,0.27417041]
["bitfinex","ETHUSD",1729496372662,0.05804177,2730.0,2729.7,0.27417041]
["bitfinex","ETHUSD",1729496372824,0.05804177,2730.0,2729.8,0.27417041]
["bitfinex","ETHUSD",1729496373021,0.05804177,2730.0,2729.5,4.93175945]
["bitfinex","ETHUSD",1729496373259,0.05804177,2730.0,2729.6,0.27417837]
["bitfinex","ETHUSD",1729496373464,0.05804177,2730.0,2729.7,0.27417837]
["bitfinex","ETHUSD",1729496373764,0.05804177,2730.0,2729.8,0.27417837]
["bitfinex","ETHUSD",1729496374083,0.05804177,2730.0,2729.5,4.10225945]
["bitfinex","ETHUSD",1729496374223,0.05804177,2730.0,2729.6,0.27419444]
["bitfinex","ETHUSD",1729496374427,0.05804177,2730.0,2729.7,0.27419444]
["bitfinex","ETHUSD",1729496374868,0.05804177,2730.0,2729.5,4.10225945]
["bitfinex","ETHUSD",1729496374869,0.05804177,2730.0,2729.8,0.27420409]
["bitfinex","ETHUSD",1729496375037,0.05804177,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729496375038,3.72105177,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1729496375353,3.72105177,2730.0,2729.5,4.10238294]
["bitfinex","ETHUSD",1729496375567,3.72105177,2730.0,2729.6,0.27421349]
["bitfinex","ETHUSD",1729496375723,3.72105177,2730.0,2729.7,0.27421349]
["bitfinex","ETHUSD",1729496375922,3.72105177,2730.0,2729.8,0.27421349]
["bitfinex","ETHUSD",1729496376246,0.3622,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1729496376579,0.3622,2729.9,2729.6,0.27425142]
["bitfinex","ETHUSD",1729496376759,4.08146887,2729.9,2729.7,0.27425142]
["bitfinex","ETHUSD",1729496376958,4.08146887,2729.9,2729.4,0.43873294]
["bitfinex","ETHUSD",1729496377263,4.08146887,2729.9,2729.5,0.27426544]
["bitfinex","ETHUSD",1729496377579,4.08146887,2729.9,2729.6,0.27426544]
["bitfinex","ETHUSD",1729496377753,4.08146887,2729.9,2729.4,4.10253294]
["bitfinex","ETHUSD",1729496377962,4.08146887,2729.9,2729.5,0.27428674]
["bitfinex","ETHUSD",1729496378166,4.08146887,2729.9,2729.6,0.27428674]
["bitfinex","ETHUSD",1729496378349,3.66327,2729.8,2729.7,0.27428674]
["bitfinex","ETHUSD",1729496378550,4.02547,2729.8,2729.7,0.27428674]
["bitfinex","ETHUSD",1729496378878,3.66341,2729.7,2729.5,0.27430395]
["bitfinex","ETHUSD",1729496379038,0.41821304,2729.6,2729.3,0.43873294]
["bitfinex","ETHUSD",1729496379377,4.08177304,2729.6,2729.3,0.43873294]
["bitfinex","ETHUSD",1729496379585,4.08177304,2729.6,2729.2,0.43873294]
["bitfinex","ETHUSD",1729496379963,4.08177304,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1729496380167,4.08177304,2729.6,2729.1,4.10293294]
["bitfinex","ETHUSD",1729496380465,4.08177304,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1729496380695,4.08177304,2729.6,2729.1,4.10293294]
["bitfinex","ETHUSD",1729496380851,0.05401061,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1729496381179,3.66328,2729.8,2729.1,4.10293294]
["bitfinex","ETHUSD",1729496381356,0.05387075,2729.4,2729.1,7.32832]
["bitfinex","ETHUSD",1729496381678,0.05379871,2729.3,2729.2,4.10279294]
["bitfinex","ETHUSD",1729496381879,3.66305,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1729496382038,0.05427201,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1729496382237,0.05427201,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1729496383133,0.05427201,2729.9,2729.5,4.10239294]
["bitfinex","ETHUSD",1729496384783,0.05427201,2729.9,2729.5,0.43873294]
["bitfinex","ETHUSD",1729496384985,0.05427201,2729.9,2729.6,4.10219294]
["bitfinex","ETHUSD",1729496385188,3.66289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496385383,0.05425665,2729.8,2729.6,4.10219294]
["bitfinex","ETHUSD",1729496385602,3.66289,2730.1,2729.6,4.10219294]
["bitfinex","ETHUSD",1729496385603,3.66289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496386078,0.05440067,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1729496386283,0.05440067,2730.0,2729.6,4.41686031]
["bitfinex","ETHUSD",1729496386480,0.05440067,2730.0,2729.6,8.51930921]
["bitfinex","ETHUSD",1729496386652,5.40035352,2730.3,2729.6,8.90412031]
["bitfinex","ETHUSD",1729496386852,0.05272788,2730.2,2729.6,8.15072]
["bitfinex","ETHUSD",1729496387165,3.71549788,2730.2,2729.6,4.48726]
["bitfinex","ETHUSD",1729496387365,7.37830788,2730.2,2729.6,4.48726]
["bitfinex","ETHUSD",1729496387574,7.37830788,2730.2,2729.6,4.92627705]
["bitfinex","ETHUSD",1729496387776,7.37830788,2730.2,2729.6,4.48726]
["bitfinex","ETHUSD",1729496387981,7.37830788,2730.2,2729.6,4.92628096]
["bitfinex","ETHUSD",1729496388189,7.37830788,2730.2,2729.7,0.43902096]
["bitfinex","ETHUSD",1729496388695,3.71549788,2730.2,2729.7,0.43902096]
["bitfinex","ETHUSD",1729496389399,3.71549788,2730.2,2729.7,0.43909295]
["bitfinex","ETHUSD",1729496390047,3.66294,2730.1,2729.7,0.43909295]
["bitfinex","ETHUSD",1729496390359,0.05260719,2730.0,2729.6,4.48726]
["bitfinex","ETHUSD",1729496390565,0.05260719,2730.0,2729.7,0.43913662]
["bitfinex","ETHUSD",1729496390777,7.32558,2730.2,2729.6,5.30236]
["bitfinex","ETHUSD",1729496390958,0.05256214,2729.9,2729.6,0.8238]
["bitfinex","ETHUSD",1729496391165,3.66301,2730.0,2729.8,0.43913623]
["bitfinex","ETHUSD",1729496391373,3.66301,2730.0,2729.5,0.43913623]
["bitfinex","ETHUSD",1729496391593,3.66313,2729.9,2729.6,0.43913623]
["bitfinex","ETHUSD",1729496391783,3.66313,2729.9,2729.7,0.43913623]
["bitfinex","ETHUSD",1729496391988,3.66313,2729.9,2729.5,0.43913623]
["bitfinex","ETHUSD",1729496392191,3.66313,2729.9,2729.6,0.43913623]
["bitfinex","ETHUSD",1729496392495,3.66313,2729.9,2729.7,0.43913623]
["bitfinex","ETHUSD",1729496392796,3.66313,2729.9,2729.5,0.43913623]
["bitfinex","ETHUSD",1729496392998,3.66313,2729.9,2729.4,4.43392]
["bitfinex","ETHUSD",1729496393403,3.66313,2729.9,2729.5,0.43923478]
["bitfinex","ETHUSD",1729496393598,3.66313,2729.9,2729.6,0.43923478]
["bitfinex","ETHUSD",1729496393894,3.66313,2729.9,2729.7,0.43923478]
["bitfinex","ETHUSD",1729496394099,3.66313,2729.9,2729.5,0.43923478]
["bitfinex","ETHUSD",1729496394398,3.66313,2729.9,2729.6,0.43923478]
["bitfinex","ETHUSD",1729496394581,3.66313,2729.9,2729.7,0.43923478]
["bitfinex","ETHUSD",1729496394794,3.66313,2729.9,2729.5,0.43923478]
["bitfinex","ETHUSD",1729496395094,3.66313,2729.9,2729.6,0.43923478]
["bitfinex","ETHUSD",1729496395304,3.66313,2729.9,2729.7,0.43923478]
["bitfinex","ETHUSD",1729496395506,3.66313,2729.9,2729.4,4.43392]
["bitfinex","ETHUSD",1729496395694,3.66313,2729.9,2729.5,0.43928729]
["bitfinex","ETHUSD",1729496395897,3.66313,2729.9,2729.6,0.43928729]
["bitfinex","ETHUSD",1729496396098,3.66313,2729.9,2729.7,0.43928729]
["bitfinex","ETHUSD",1729496396295,3.66313,2729.9,2729.4,4.43392]
["bitfinex","ETHUSD",1729496396498,3.66281,2730.2,2729.4,4.43389]
["bitfinex","ETHUSD",1729496396872,3.66281,2730.2,2729.5,0.43931782]
["bitfinex","ETHUSD",1729496397185,3.663,2730.0,2729.5,0.87863559]
["bitfinex","ETHUSD",1729496397507,3.663,2730.0,2729.6,0.43931777]
["bitfinex","ETHUSD",1729496397713,3.663,2730.0,2729.7,0.43931777]
["bitfinex","ETHUSD",1729496397919,3.663,2730.0,2729.5,0.43931782]
["bitfinex","ETHUSD",1729496398211,7.32562,2730.2,2729.6,4.1028093]
["bitfinex","ETHUSD",1729496398512,3.66281,2730.2,2729.7,0.4393493]
["bitfinex","ETHUSD",1729496398719,3.66281,2730.2,2729.8,0.4393493]
["bitfinex","ETHUSD",1729496399009,3.66281,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1729496399204,3.66281,2730.2,2729.8,0.43938169]
["bitfinex","ETHUSD",1729496399504,3.66289,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1729496399812,0.05266044,2730.1,2729.7,0.43938298]
["bitfinex","ETHUSD",1729496399984,0.05266044,2730.1,2729.8,0.43938298]
["bitfinex","ETHUSD",1729496400186,0.05266044,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1729496400383,0.05266044,2730.1,2729.7,0.43938325]
["bitfinex","ETHUSD",1729496400595,0.05266044,2730.1,2729.8,0.43938325]
["bitfinex","ETHUSD",1729496400908,0.05266044,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1729496401134,0.05266044,2730.1,2729.7,0.43938495]
["bitfinex","ETHUSD",1729496401325,0.05266044,2730.1,2729.8,0.43938495]
["bitfinex","ETHUSD",1729496401482,0.05266044,2730.1,2729.9,0.43938495]
["bitfinex","ETHUSD",1729496401682,0.05266044,2730.1,2729.6,4.56585186]
["bitfinex","ETHUSD",1729496402111,3.71555044,2730.1,2729.6,4.56585186]
["bitfinex","ETHUSD",1729496402321,3.71555044,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1729496403925,3.71555044,2730.1,2729.4,8.09761]
["bitfinex","ETHUSD",1729496404081,3.71555044,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1729496404582,0.05266044,2730.1,2729.4,4.43388]
["bitfinex","ETHUSD",1729496404793,3.66302,2730.0,2729.4,8.540988]
["bitfinex","ETHUSD",1729496405324,0.05252878,2729.9,2729.4,8.540988]
["bitfinex","ETHUSD",1729496405510,0.05252878,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1729496406012,3.66289,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1729496406213,0.05246981,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1729496406434,3.66289,2730.1,2729.6,0.8540918]
["bitfinex","ETHUSD",1729496406639,0.05219504,2729.7,2729.6,4.5176318]
["bitfinex","ETHUSD",1729496406783,3.66281,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1729496407122,0.05248309,2730.1,2729.8,4.42066]
["bitfinex","ETHUSD",1729496407621,3.6626,2730.3,2729.8,4.42066]
["bitfinex","ETHUSD",1729496407788,0.05264551,2730.0,2729.8,4.42066]
["bitfinex","ETHUSD",1729496407991,4.04330378,2730.4,2729.8,4.42066]
["bitfinex","ETHUSD",1729496407992,4.04330378,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1729496408229,7.27227,2730.6,2729.9,0.84986319]
["bitfinex","ETHUSD",1729496408230,3.61,2730.6,2729.9,0.84986319]
["bitfinex","ETHUSD",1729496408383,3.62,2730.7,2730.3,3.6625]
["bitfinex","ETHUSD",1729496408729,3.62,2730.7,2730.4,0.7766]
["bitfinex","ETHUSD",1729496411520,3.62,2730.7,2730.4,4.43902]
["bitfinex","ETHUSD",1729496411754,3.62,2730.7,2730.5,0.810151]
["bitfinex","ETHUSD",1729496412054,3.62,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1729496413418,3.62,2730.7,2730.5,4.472431]
["bitfinex","ETHUSD",1729496413727,3.62,2730.7,2730.5,8.134671]
["bitfinex","ETHUSD",1729496413909,3.62,2730.7,2730.5,4.472391]
["bitfinex","ETHUSD",1729496414106,3.62,2730.7,2730.6,0.5248991]
["bitfinex","ETHUSD",1729496414655,3.67156181,2730.7,2730.6,0.5248991]
["bitfinex","ETHUSD",1729496415478,3.67156181,2730.7,2730.5,0.810151]
["bitfinex","ETHUSD",1729496415683,3.67156181,2730.7,2730.2,3.7675]
["bitfinex","ETHUSD",1729496416051,3.6623,2730.6,2730.0,0.7675]
["bitfinex","ETHUSD",1729496416356,3.71338457,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1729496416555,3.66248,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1729496416755,0.05097457,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1729496416975,0.05075549,2730.3,2730.0,3.0]
["bitfinex","ETHUSD",1729496417189,0.05082748,2730.4,2730.0,7.772869]
["bitfinex","ETHUSD",1729496417488,3.66228,2730.6,2730.0,7.772869]
["bitfinex","ETHUSD",1729496417785,3.71325807,2730.5,2730.0,7.772869]
["bitfinex","ETHUSD",1729496417933,3.71325807,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1729496418373,3.71325807,2730.5,2729.8,4.43596]
["bitfinex","ETHUSD",1729496418374,3.66247,2730.4,2729.8,4.43596]
["bitfinex","ETHUSD",1729496418637,0.05068048,2730.3,2729.8,8.09908]
["bitfinex","ETHUSD",1729496418835,0.05068048,2730.3,2729.8,4.43589]
["bitfinex","ETHUSD",1729496419280,0.05068048,2730.3,2729.8,8.09908]
["bitfinex","ETHUSD",1729496419580,0.05068048,2730.3,2729.8,4.43589]
["bitfinex","ETHUSD",1729496419967,0.05068048,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1729496420368,0.05068048,2730.3,2729.8,4.43589]
["bitfinex","ETHUSD",1729496420568,0.05068048,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1729496421564,3.66238,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1729496421761,0.05047839,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1729496422079,0.0504064,2730.1,2729.8,4.43589]
["bitfinex","ETHUSD",1729496422249,3.66246,2730.4,2729.8,8.09906]
["bitfinex","ETHUSD",1729496422451,0.05055039,2730.3,2729.8,8.09906]
["bitfinex","ETHUSD",1729496422658,0.05055039,2730.3,2729.8,4.43587]
["bitfinex","ETHUSD",1729496424288,0.05055039,2730.3,2729.6,3.6635]
["bitfinex","ETHUSD",1729496424444,3.66283,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1729496424789,3.66303,2730.0,2729.5,3.7968]
["bitfinex","ETHUSD",1729496425160,0.05006517,2729.9,2729.5,7.46047]
["bitfinex","ETHUSD",1729496425386,0.05006517,2729.9,2729.5,3.7968]
["bitfinex","ETHUSD",1729496425546,0.05006517,2729.9,2729.2,4.4457]
["bitfinex","ETHUSD",1729496425887,0.05006517,2729.9,2729.2,4.93246308]
["bitfinex","ETHUSD",1729496426739,0.05006517,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1729496426894,0.05006517,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1729496428074,3.71321517,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1729496428572,0.05006517,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1729496429251,3.66327,2729.8,2729.2,4.93246308]
["bitfinex","ETHUSD",1729496429448,0.04994616,2729.7,2729.2,4.15076308]
["bitfinex","ETHUSD",1729496429858,3.66327,2729.8,2729.2,4.15076308]
["bitfinex","ETHUSD",1729496430150,3.66327,2729.8,2729.0,7.44528]
["bitfinex","ETHUSD",1729496430151,3.66361,2729.6,2729.0,7.44528]
["bitfinex","ETHUSD",1729496430597,0.04977033,2729.5,2729.0,7.44528]
["bitfinex","ETHUSD",1729496431198,0.04977033,2729.5,2729.0,11.10953]
["bitfinex","ETHUSD",1729496431406,0.04977033,2729.5,2729.0,7.4453]
["bitfinex","ETHUSD",1729496431572,0.04977033,2729.5,2729.3,3.66385]
["bitfinex","ETHUSD",1729496431777,3.66314,2729.9,2729.3,4.030235]
["bitfinex","ETHUSD",1729496432100,3.66314,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1729496432299,0.0876269,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1729496433198,0.0876269,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1729496433503,3.66307,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1729496433800,0.08772739,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1729496435001,0.08772739,2729.9,2729.5,4.473491]
["bitfinex","ETHUSD",1729496439606,0.08772739,2729.9,2729.5,0.809831]
["bitfinex","ETHUSD",1729496440005,0.08772739,2729.9,2729.5,1.08384024]
["bitfinex","ETHUSD",1729496440604,0.08772739,2729.9,2729.5,4.74746024]
["bitfinex","ETHUSD",1729496440772,0.08772739,2729.9,2729.6,0.27400924]
["bitfinex","ETHUSD",1729496440976,3.66279,2730.2,2729.7,4.13812602]
["bitfinex","ETHUSD",1729496441176,0.0875589,2729.8,2729.7,3.66338]
["bitfinex","ETHUSD",1729496441377,3.66279,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1729496441603,0.08763483,2729.8,2729.7,3.66338]
["bitfinex","ETHUSD",1729496441815,3.66279,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1729496442012,0.08763483,2729.8,2729.7,3.66338]
["bitfinex","ETHUSD",1729496442216,3.66279,2730.2,2729.7,0.7327]
["bitfinex","ETHUSD",1729496442411,0.08759545,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1729496442617,3.66297,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1729496442820,0.08752481,2729.7,2729.5,3.66356]
["bitfinex","ETHUSD",1729496443026,3.66297,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1729496443219,0.08753011,2729.6,2729.5,3.66356]
["bitfinex","ETHUSD",1729496443393,3.66297,2730.1,2729.5,4.473386]
["bitfinex","ETHUSD",1729496443890,0.08781265,2730.0,2729.5,4.473386]
["bitfinex","ETHUSD",1729496445023,0.08781265,2730.0,2729.5,8.136976]
["bitfinex","ETHUSD",1729496445177,0.08781265,2730.0,2729.5,4.473386]
["bitfinex","ETHUSD",1729496446029,3.66322,2729.9,2729.3,0.825]
["bitfinex","ETHUSD",1729496446230,7.32646,2729.9,2729.3,4.48886]
["bitfinex","ETHUSD",1729496446453,0.08776034,2729.8,2729.4,3.66368]
["bitfinex","ETHUSD",1729496446771,3.66304,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1729496446910,0.08768971,2729.7,2729.4,3.66368]
["bitfinex","ETHUSD",1729496447110,3.66304,2730.0,2729.4,4.478949]
["bitfinex","ETHUSD",1729496447408,0.08783098,2729.9,2729.4,4.478949]
["bitfinex","ETHUSD",1729496447603,0.08783098,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1729496448149,3.66294,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1729496448447,0.08774864,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1729496448648,3.663,2730.0,2729.6,0.4478919]
["bitfinex","ETHUSD",1729496448808,0.087678,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1729496449009,3.66294,2730.1,2729.5,7.32724]
["bitfinex","ETHUSD",1729496449234,0.08759233,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1729496449448,3.66294,2730.1,2729.5,7.32718]
["bitfinex","ETHUSD",1729496449848,0.08787153,2730.0,2729.5,7.32718]
["bitfinex","ETHUSD",1729496450011,0.08787153,2730.0,2729.6,0.8142449]
["bitfinex","ETHUSD",1729496450447,0.08787153,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1729496451111,0.08787153,2730.0,2729.3,4.48887]
["bitfinex","ETHUSD",1729496451311,3.66316,2729.9,2729.3,4.48887]
["bitfinex","ETHUSD",1729496451653,0.08773027,2729.8,2729.3,4.48887]
["bitfinex","ETHUSD",1729496452212,0.08773027,2729.8,2729.3,8.15274]
["bitfinex","ETHUSD",1729496452413,0.08773027,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1729496452639,0.08773027,2729.8,2729.4,4.479034]
["bitfinex","ETHUSD",1729496453058,0.08773027,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1729496453420,7.32585,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1729496453630,0.08765964,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1729496453809,0.08765964,2729.7,2729.4,0.815264]
["bitfinex","ETHUSD",1729496454013,3.66316,2729.9,2729.4,4.479034]
["bitfinex","ETHUSD",1729496454245,0.08758063,2729.6,2729.4,4.479034]
["bitfinex","ETHUSD",1729496454456,3.66301,2730.0,2729.5,0.5304034]
["bitfinex","ETHUSD",1729496454650,3.66301,2730.0,2729.4,4.479034]
["bitfinex","ETHUSD",1729496455257,3.66301,2730.0,2729.4,4.478984]
["bitfinex","ETHUSD",1729496455417,3.66287,2730.1,2729.4,4.478984]
["bitfinex","ETHUSD",1729496455616,7.32583,2730.1,2729.4,8.142664]
["bitfinex","ETHUSD",1729496455828,3.66287,2730.1,2729.4,4.478944]
["bitfinex","ETHUSD",1729496456051,3.66287,2730.1,2729.5,4.1940644]
["bitfinex","ETHUSD",1729496456559,3.66287,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1729496456760,3.66267,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1729496456966,3.66267,2730.3,2729.7,4.47461]
["bitfinex","ETHUSD",1729496458061,7.27247,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1729496458214,3.61,2730.4,2730.0,0.366305]
["bitfinex","ETHUSD",1729496459837,0.08808505,2730.3,2730.0,0.366305]
["bitfinex","ETHUSD",1729496461374,0.08808505,2730.3,2729.5,3.5303944]
["bitfinex","ETHUSD",1729496461375,3.66291,2730.1,2729.5,10.32718]
["bitfinex","ETHUSD",1729496461567,7.41336505,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1729496461724,0.08797854,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1729496461940,7.32528,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1729496462149,0.08808367,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1729496462474,0.08808367,2730.2,2729.8,0.8297]
["bitfinex","ETHUSD",1729496462633,0.08808367,2730.2,2729.8,4.49289]
["bitfinex","ETHUSD",1729496462832,3.61,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1729496463034,3.61,2730.4,2729.8,4.49287]
["bitfinex","ETHUSD",1729496463035,0.08798498,2730.1,2729.8,4.49287]
["bitfinex","ETHUSD",1729496463235,7.27254,2730.4,2729.8,8.15606]
["bitfinex","ETHUSD",1729496463879,7.27254,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1729496463880,0.08817399,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1729496464412,0.08817399,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1729496464615,3.75077399,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1729496464971,3.66273,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1729496465172,3.66288,2730.1,2729.6,4.41926]
["bitfinex","ETHUSD",1729496465411,3.75091912,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496465616,0.08803912,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496466714,3.75093912,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496467025,0.08803912,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1729496467528,0.0879685,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1729496467668,3.66274,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1729496467867,0.08788386,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1729496468110,0.08788386,2730.1,2729.6,4.32202159]
["bitfinex","ETHUSD",1729496469514,0.08788386,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1729496470211,0.08788386,2730.1,2729.6,0.65856159]
["bitfinex","ETHUSD",1729496470398,0.08788386,2730.1,2729.4,0.7558]
["bitfinex","ETHUSD",1729496470598,0.08788386,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1729496471187,0.08788386,2730.1,2729.6,7.3269]
["bitfinex","ETHUSD",1729496471588,0.08788386,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1729496472372,0.08788386,2730.1,2729.4,4.41953]
["bitfinex","ETHUSD",1729496472520,3.66307,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1729496472725,0.08787951,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1729496472956,0.08787951,2729.9,2729.3,6.66392]
["bitfinex","ETHUSD",1729496473162,3.66327,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1729496473364,0.08787951,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1729496473665,0.08773325,2729.7,2729.5,3.66356]
["bitfinex","ETHUSD",1729496473828,0.08780388,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1729496474031,0.08763321,2729.6,2729.5,3.66356]
["bitfinex","ETHUSD",1729496474229,3.66289,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1729496474467,0.08766129,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1729496474640,3.66303,2730.0,2729.4,7.774249]
["bitfinex","ETHUSD",1729496474829,0.08759196,2729.5,2729.4,3.66369]
["bitfinex","ETHUSD",1729496475031,3.66303,2730.0,2729.4,7.32739]
["bitfinex","ETHUSD",1729496475271,0.08756256,2729.5,2729.4,7.32739]
["bitfinex","ETHUSD",1729496475466,3.66303,2730.0,2729.4,7.32739]
["bitfinex","ETHUSD",1729496475690,0.08752595,2729.5,2729.2,4.46787]
["bitfinex","ETHUSD",1729496475876,3.66336,2729.8,2729.2,5.214657]
["bitfinex","ETHUSD",1729496476192,3.75100447,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1729496477845,3.75100447,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1729496478087,3.75100447,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1729496479576,7.41450447,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1729496479788,3.75100447,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1729496479944,3.75100447,2729.7,2729.0,7.43832]
["bitfinex","ETHUSD",1729496480149,0.01,2730.0,2729.0,7.43832]
["bitfinex","ETHUSD",1729496480375,3.66376,2729.5,2729.0,7.43832]
["bitfinex","ETHUSD",1729496480886,0.08741095,2729.4,2729.0,7.43832]
["bitfinex","ETHUSD",1729496481097,0.08741095,2729.4,2729.0,4.43832]
["bitfinex","ETHUSD",1729496482645,0.08741095,2729.4,2728.8,4.43753]
["bitfinex","ETHUSD",1729496483280,0.08741095,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1729496483713,0.08741095,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1729496483913,3.66347,2729.7,2729.2,4.43706]
["bitfinex","ETHUSD",1729496484115,0.08748703,2729.6,2729.2,4.43706]
["bitfinex","ETHUSD",1729496485424,0.08748703,2729.6,2729.2,0.773]
["bitfinex","ETHUSD",1729496485924,3.75104703,2729.6,2729.2,0.773]
["bitfinex","ETHUSD",1729496489534,0.08748703,2729.6,2729.2,0.773]
["bitfinex","ETHUSD",1729496489824,0.08748703,2729.6,2729.2,4.43698]
["bitfinex","ETHUSD",1729496490229,0.08748703,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1729496490438,0.08748703,2729.6,2729.4,4.4229]
["bitfinex","ETHUSD",1729496490735,0.08448137,2729.5,2729.4,4.4229]
["bitfinex","ETHUSD",1729496490900,3.66301,2730.0,2729.4,4.4229]
["bitfinex","ETHUSD",1729496491110,0.08476369,2729.9,2729.4,4.4229]
["bitfinex","ETHUSD",1729496491289,0.08476369,2729.9,2729.4,5.3125958]
["bitfinex","ETHUSD",1729496492441,3.74790369,2729.9,2729.4,5.3125958]
["bitfinex","ETHUSD",1729496492727,3.66332,2729.8,2729.2,0.7706]
["bitfinex","ETHUSD",1729496493029,3.66356,2729.6,2729.2,0.7706]
["bitfinex","ETHUSD",1729496493326,0.08456645,2729.5,2729.2,0.7706]
["bitfinex","ETHUSD",1729496494034,0.08456645,2729.5,2729.2,4.43465]
["bitfinex","ETHUSD",1729496494251,3.66332,2729.8,2729.2,4.43465]
["bitfinex","ETHUSD",1729496494554,7.3267,2729.8,2729.2,5.244525]
["bitfinex","ETHUSD",1729496494892,0.08470773,2729.7,2729.2,5.244525]
["bitfinex","ETHUSD",1729496496051,0.08470773,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1729496496356,3.66332,2729.8,2729.2,5.244525]
["bitfinex","ETHUSD",1729496496645,0.08470773,2729.7,2729.2,8.908495]
["bitfinex","ETHUSD",1729496496848,3.74818773,2729.7,2729.3,0.60772483]
["bitfinex","ETHUSD",1729496497145,3.74818773,2729.7,2729.2,5.244445]
["bitfinex","ETHUSD",1729496501051,7.41169773,2729.7,2729.2,1.580475]
["bitfinex","ETHUSD",1729496501223,7.41169773,2729.7,2729.2,0.7706]
["bitfinex","ETHUSD",1729496501427,7.41169773,2729.7,2729.3,0.27437557]
["bitfinex","ETHUSD",1729496501737,3.74818773,2729.7,2729.4,0.27437557]
["bitfinex","ETHUSD",1729496502109,3.74818773,2729.7,2729.2,4.43463]
["bitfinex","ETHUSD",1729496502306,3.74818773,2729.7,2729.3,0.27437546]
["bitfinex","ETHUSD",1729496502521,3.74818773,2729.7,2729.4,0.27437546]
["bitfinex","ETHUSD",1729496502814,3.74818773,2729.7,2729.5,0.27437546]
["bitfinex","ETHUSD",1729496503007,3.74818773,2729.7,2729.3,0.27437546]
["bitfinex","ETHUSD",1729496503413,3.74818773,2729.7,2729.4,0.27437546]
["bitfinex","ETHUSD",1729496503567,3.74818773,2729.7,2729.5,0.27437546]
["bitfinex","ETHUSD",1729496503768,3.74818773,2729.7,2729.3,0.27437546]
["bitfinex","ETHUSD",1729496503966,3.74818773,2729.7,2729.4,0.27437546]
["bitfinex","ETHUSD",1729496504295,3.74818773,2729.7,2729.5,0.27437546]
["bitfinex","ETHUSD",1729496504498,3.74818773,2729.7,2729.2,4.4346]
["bitfinex","ETHUSD",1729496504681,3.74818773,2729.7,2729.3,0.27441062]
["bitfinex","ETHUSD",1729496504881,3.74818773,2729.7,2729.4,0.27441062]
["bitfinex","ETHUSD",1729496505083,3.74818773,2729.7,2729.5,0.27441062]
["bitfinex","ETHUSD",1729496505398,3.74818773,2729.7,2729.2,4.4346]
["bitfinex","ETHUSD",1729496505560,3.74818773,2729.7,2729.3,0.27444979]
["bitfinex","ETHUSD",1729496505772,3.74818773,2729.7,2729.4,0.27444979]
["bitfinex","ETHUSD",1729496505973,3.74818773,2729.7,2729.5,0.27444979]
["bitfinex","ETHUSD",1729496506213,3.74818773,2729.7,2729.2,4.4346]
["bitfinex","ETHUSD",1729496506417,3.74818773,2729.7,2729.3,0.27445646]
["bitfinex","ETHUSD",1729496506575,3.74818773,2729.7,2729.4,0.27445646]
["bitfinex","ETHUSD",1729496506913,3.74818773,2729.7,2729.5,0.27445622]
["bitfinex","ETHUSD",1729496507512,3.74818773,2729.7,2729.2,4.4346]
["bitfinex","ETHUSD",1729496507704,3.74818773,2729.7,2729.3,0.27447293]
["bitfinex","ETHUSD",1729496508017,3.74818773,2729.7,2729.4,0.27447293]
["bitfinex","ETHUSD",1729496508220,3.74818773,2729.7,2729.5,0.27447293]
["bitfinex","ETHUSD",1729496508423,3.74818773,2729.7,2729.2,8.09859]
["bitfinex","ETHUSD",1729496508592,0.08470773,2729.7,2729.3,3.93843181]
["bitfinex","ETHUSD",1729496508790,0.08470773,2729.7,2729.4,0.27449181]
["bitfinex","ETHUSD",1729496508993,3.66327,2729.8,2729.5,0.27449181]
["bitfinex","ETHUSD",1729496509312,3.66327,2729.8,2729.6,0.27449181]
["bitfinex","ETHUSD",1729496509553,3.66327,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1729496510215,3.66327,2729.8,2729.2,4.43459]
["bitfinex","ETHUSD",1729496510510,3.66327,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1729496511076,7.32664,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496511374,3.66327,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496512017,3.66327,2729.8,2729.2,8.908476]
["bitfinex","ETHUSD",1729496512779,3.66327,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496513342,7.32662,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496514122,3.66327,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496514816,7.32661,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496514990,3.66327,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496515191,7.32662,2729.8,2729.2,5.244476]
["bitfinex","ETHUSD",1729496516721,3.66309,2730.0,2729.4,4.4971]
["bitfinex","ETHUSD",1729496517221,3.66315,2729.9,2729.4,4.4971]
["bitfinex","ETHUSD",1729496517818,3.66309,2730.0,2729.4,4.4971]
["bitfinex","ETHUSD",1729496518027,3.66321,2729.9,2729.4,4.4971]
["bitfinex","ETHUSD",1729496518191,3.66309,2730.0,2729.4,4.49703]
["bitfinex","ETHUSD",1729496519011,3.66309,2730.0,2729.4,4.49702]
["bitfinex","ETHUSD",1729496519323,3.66309,2730.0,2729.4,8.16074]
["bitfinex","ETHUSD",1729496519887,0.08468277,2729.9,2729.4,8.16074]
["bitfinex","ETHUSD",1729496520082,0.08468277,2729.9,2729.4,5.44652736]
["bitfinex","ETHUSD",1729496520283,0.08468277,2729.9,2729.6,3.66354]
["bitfinex","ETHUSD",1729496520483,0.57351183,2730.1,2729.7,4.49309]
["bitfinex","ETHUSD",1729496520801,0.57351183,2730.1,2729.7,0.8297]
["bitfinex","ETHUSD",1729496521033,0.08475343,2730.0,2729.5,4.4933]
["bitfinex","ETHUSD",1729496521407,0.08475343,2730.0,2729.5,0.8297]
["bitfinex","ETHUSD",1729496521640,3.74777343,2730.0,2729.5,0.8297]
["bitfinex","ETHUSD",1729496521836,3.66302,2730.0,2729.5,0.8297]
["bitfinex","ETHUSD",1729496522046,0.08469783,2729.9,2729.5,0.8297]
["bitfinex","ETHUSD",1729496522548,0.08469783,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1729496522549,3.74793783,2729.9,2729.3,0.8297]
["bitfinex","ETHUSD",1729496522856,3.66328,2729.8,2729.3,4.4936]
["bitfinex","ETHUSD",1729496523014,0.0846272,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729496523747,0.0846272,2729.8,2729.3,5.30939]
["bitfinex","ETHUSD",1729496524553,0.0846272,2729.8,2729.3,1.64546]
["bitfinex","ETHUSD",1729496524722,0.0846272,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1729496525066,0.0846272,2729.8,2729.3,1.64546]
["bitfinex","ETHUSD",1729496525357,0.0846272,2729.8,2729.3,5.30939]
["bitfinex","ETHUSD",1729496525769,0.0846272,2729.8,2729.4,3.66376]
["bitfinex","ETHUSD",1729496528255,0.0846272,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1729496528256,3.6634,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1729496528759,0.08448591,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1729496528919,0.08448591,2729.6,2729.2,4.60694054]
["bitfinex","ETHUSD",1729496529120,3.6637,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1729496529308,3.66398,2729.3,2728.8,4.45044]
["bitfinex","ETHUSD",1729496529512,0.08434461,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1729496529709,0.08420328,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1729496529955,3.6637,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1729496530124,0.08413261,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1729496530325,3.6637,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1729496530517,0.08406194,2729.0,2728.9,3.66446]
["bitfinex","ETHUSD",1729496530852,0.08406194,2729.0,2728.9,4.47595]
["bitfinex","ETHUSD",1729496531149,3.68306,2730.0,2728.8,0.7859]
["bitfinex","ETHUSD",1729496531150,1.74793368,2729.8,2728.8,0.7859]
["bitfinex","ETHUSD",1729496531320,1.74793368,2729.8,2728.6,3.66483]
["bitfinex","ETHUSD",1729496531321,0.08409258,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1729496531516,3.66408,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1729496532040,0.08409805,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1729496532452,3.66406,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496532636,0.08395229,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1729496532960,3.66406,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496533158,0.08388161,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1729496533319,3.66406,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1729496533534,0.08381092,2728.8,2728.6,3.66483]
["bitfinex","ETHUSD",1729496533874,0.08378855,2728.7,2728.6,7.32958]
["bitfinex","ETHUSD",1729496534171,3.66406,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1729496534389,3.66449,2728.9,2728.4,0.7938]
["bitfinex","ETHUSD",1729496534527,3.66498,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1729496534727,3.66498,2728.6,2727.9,0.7957]
["bitfinex","ETHUSD",1729496535084,3.6655,2728.2,2727.7,0.7957]
["bitfinex","ETHUSD",1729496535370,3.6655,2728.2,2727.0,3.667]
["bitfinex","ETHUSD",1729496535371,3.66596,2727.8,2727.2,4.46242]
["bitfinex","ETHUSD",1729496535577,3.74884582,2728.1,2727.4,3.66636]
["bitfinex","ETHUSD",1729496535732,0.08325585,2727.7,2727.4,3.66636]
["bitfinex","ETHUSD",1729496535952,3.66556,2728.1,2727.4,3.66636]
["bitfinex","ETHUSD",1729496535953,3.66568,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1729496536155,0.08335356,2727.6,2727.4,3.66636]
["bitfinex","ETHUSD",1729496536351,3.66568,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1729496536866,0.08362196,2727.9,2727.4,3.66636]
["bitfinex","ETHUSD",1729496538663,3.66557,2728.1,2727.4,3.66636]
["bitfinex","ETHUSD",1729496538867,0.08352545,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1729496539069,3.66557,2728.1,2727.4,3.66636]
["bitfinex","ETHUSD",1729496539265,0.08321859,2727.7,2727.4,3.66636]
["bitfinex","ETHUSD",1729496539468,3.66544,2728.2,2727.4,3.66636]
["bitfinex","ETHUSD",1729496539671,0.08314785,2727.6,2727.4,3.66636]
["bitfinex","ETHUSD",1729496540076,3.66544,2728.2,2727.4,3.66636]
["bitfinex","ETHUSD",1729496540357,0.0830771,2727.5,2727.4,7.33277]
["bitfinex","ETHUSD",1729496540570,3.66544,2728.2,2727.4,7.33277]
["bitfinex","ETHUSD",1729496540753,0.08294154,2727.5,2727.4,3.66636]
["bitfinex","ETHUSD",1729496541099,0.08266542,2727.5,2727.4,7.33275]
["bitfinex","ETHUSD",1729496541453,3.66544,2728.2,2727.4,3.66636]
["bitfinex","ETHUSD",1729496541660,0.08266542,2727.5,2727.4,3.66636]
["bitfinex","ETHUSD",1729496541858,3.66544,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1729496543570,0.01,2728.1,2727.2,0.7957]
["bitfinex","ETHUSD",1729496543780,0.01,2728.1,2727.0,3.0]
["bitfinex","ETHUSD",1729496543781,3.66611,2727.7,2727.0,4.43924]
["bitfinex","ETHUSD",1729496544162,3.66611,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1729496544468,4.87057894,2728.1,2727.0,3.66694]
["bitfinex","ETHUSD",1729496544469,3.66625,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1729496546775,7.3326,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1729496547233,3.66625,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1729496547499,3.66636,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1729496547877,3.66651,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1729496549279,7.3331,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1729496549683,0.08207471,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1729496550173,0.08207471,2727.3,2726.6,4.43981]
["bitfinex","ETHUSD",1729496550379,3.74873471,2727.3,2726.6,4.883741]
["bitfinex","ETHUSD",1729496551175,3.74873471,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1729496551580,3.74873471,2727.3,2726.0,7.41]
["bitfinex","ETHUSD",1729496551581,0.08207471,2727.3,2726.4,3.66774]
["bitfinex","ETHUSD",1729496551784,0.08207471,2727.3,2725.9,7.33688]
["bitfinex","ETHUSD",1729496551785,3.66766,2726.6,2725.9,7.33688]
["bitfinex","ETHUSD",1729496551985,3.66776,2726.5,2725.9,5.198888]
["bitfinex","ETHUSD",1729496552212,3.74935297,2726.5,2725.9,5.198888]
["bitfinex","ETHUSD",1729496552467,0.08159297,2726.5,2725.9,5.198888]
["bitfinex","ETHUSD",1729496552695,3.66747,2726.7,2725.9,5.198888]
["bitfinex","ETHUSD",1729496552894,0.0815054,2726.4,2726.0,0.5198888]
["bitfinex","ETHUSD",1729496553095,3.66713,2727.0,2726.4,4.46462]
["bitfinex","ETHUSD",1729496553314,3.66742,2726.8,2726.0,4.46512]
["bitfinex","ETHUSD",1729496553515,3.66742,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1729496553818,0.08159047,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1729496553966,3.6674,2726.8,2726.1,3.66822]
["bitfinex","ETHUSD",1729496554168,0.08155527,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1729496554494,0.08155527,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1729496554896,0.08155527,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1729496555110,3.66681,2727.2,2726.5,0.7511]
["bitfinex","ETHUSD",1729496555272,3.66654,2727.4,2726.5,0.7511]
["bitfinex","ETHUSD",1729496555826,3.66654,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1729496555984,3.66654,2727.4,2726.8,7.33442]
["bitfinex","ETHUSD",1729496556167,7.2861,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1729496556696,7.2861,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1729496557086,3.66624,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1729496557976,3.66637,2727.5,2726.9,0.7511]
["bitfinex","ETHUSD",1729496558533,3.66651,2727.4,2726.9,0.7511]
["bitfinex","ETHUSD",1729496558830,3.66637,2727.5,2726.9,0.7511]
["bitfinex","ETHUSD",1729496559432,3.62,2727.7,2726.6,0.7511]
["bitfinex","ETHUSD",1729496559433,3.66712,2727.0,2726.6,0.7511]
["bitfinex","ETHUSD",1729496559636,3.66718,2726.9,2726.3,0.7511]
["bitfinex","ETHUSD",1729496559992,3.66734,2726.8,2726.3,0.7511]
["bitfinex","ETHUSD",1729496560329,3.66734,2726.8,2726.0,0.7511]
["bitfinex","ETHUSD",1729496560536,3.66773,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1729496561032,3.66773,2726.5,2725.7,3.66875]
["bitfinex","ETHUSD",1729496561033,3.66798,2726.3,2725.7,4.41985]
["bitfinex","ETHUSD",1729496561431,3.74913511,2726.4,2725.7,8.08852]
["bitfinex","ETHUSD",1729496561592,3.74913511,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1729496561794,0.08124361,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1729496563531,0.08124361,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1729496563836,3.66767,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1729496564038,0.08131155,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1729496564442,3.66785,2726.4,2725.7,3.66867]
["bitfinex","ETHUSD",1729496564750,0.08116993,2726.3,2725.7,3.66867]
["bitfinex","ETHUSD",1729496565093,0.08116993,2726.3,2725.7,7.33736]
["bitfinex","ETHUSD",1729496565328,3.74924993,2726.3,2725.7,3.66867]
["bitfinex","ETHUSD",1729496565693,3.66815,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1729496566164,0.08099479,2726.1,2725.7,3.66867]
["bitfinex","ETHUSD",1729496566611,0.08099479,2726.1,2725.3,3.0748824]
["bitfinex","ETHUSD",1729496566612,3.74923479,2726.1,2725.3,0.0748824]
["bitfinex","ETHUSD",1729496566811,3.74923479,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1729496568154,3.66841,2726.0,2725.4,7.33825]
["bitfinex","ETHUSD",1729496568352,3.66841,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1729496568655,0.08086909,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1729496569149,3.66804,2726.3,2725.5,3.66902]
["bitfinex","ETHUSD",1729496569358,0.08079825,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1729496569511,3.66826,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1729496569709,0.08069054,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1729496569955,3.66826,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1729496570159,0.08061969,2725.6,2725.5,3.66902]
["bitfinex","ETHUSD",1729496570457,3.66826,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1729496571020,3.66826,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1729496571751,3.66826,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1729496571964,3.66804,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1729496572271,3.66811,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1729496572430,3.66828,2726.1,2725.4,3.66908]
["bitfinex","ETHUSD",1729496572613,3.66828,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1729496573257,3.66828,2726.1,2725.4,7.33815]
["bitfinex","ETHUSD",1729496573572,3.66828,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1729496573854,3.66838,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1729496574154,3.66818,2726.2,2725.5,3.66894]
["bitfinex","ETHUSD",1729496574669,3.66832,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1729496574811,3.66832,2726.1,2725.5,7.33789]
["bitfinex","ETHUSD",1729496575319,3.66793,2726.4,2725.6,3.66886]
["bitfinex","ETHUSD",1729496575528,3.66812,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1729496577910,3.66793,2726.4,2725.6,3.66885]
["bitfinex","ETHUSD",1729496578208,3.66813,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1729496579151,3.66813,2726.2,2725.7,3.66872]
["bitfinex","ETHUSD",1729496579835,0.08001207,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1729496580039,3.74827207,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1729496580334,0.08001207,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1729496582530,0.08001207,2726.1,2725.4,0.76]
["bitfinex","ETHUSD",1729496582851,0.57431679,2726.3,2725.5,0.38348824]
["bitfinex","ETHUSD",1729496583155,3.74828956,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1729496584158,7.41650956,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1729496584332,3.74828956,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1729496586225,3.74828956,2726.2,2725.6,7.33763]
["bitfinex","ETHUSD",1729496587762,3.74828956,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1729496589182,0.08007956,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729496589353,0.08007956,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1729496589551,7.27752,2726.7,2726.0,7.33665]
["bitfinex","ETHUSD",1729496589891,3.66757,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1729496590079,3.74524387,2726.6,2726.0,7.33657]
["bitfinex","ETHUSD",1729496590375,0.07767387,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1729496590678,0.07767387,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1729496590679,3.74527387,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1729496590854,3.74527387,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1729496591265,3.66781,2726.5,2725.8,0.8215]
["bitfinex","ETHUSD",1729496591464,0.07753225,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1729496593274,0.07753225,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1729496593479,0.07753225,2726.4,2726.3,0.7603]
["bitfinex","ETHUSD",1729496593787,3.61,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1729496594788,3.68797711,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1729496595390,0.07797711,2726.7,2726.6,4.43607]
["bitfinex","ETHUSD",1729496595578,0.07797711,2726.7,2726.6,8.25377921]
["bitfinex","ETHUSD",1729496595784,4.04498009,2727.9,2727.2,3.66674]
["bitfinex","ETHUSD",1729496595954,3.62,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1729496596192,3.69925166,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1729496596711,3.62,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1729496597047,3.68579015,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1729496598089,3.68579015,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1729496598452,3.68579015,2727.8,2727.5,3.66624]
["bitfinex","ETHUSD",1729496599385,3.68579015,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1729496600412,3.68579015,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1729496600569,3.68579015,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1729496603491,3.68579015,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1729496604992,3.68579015,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1729496605397,3.68579015,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1729496605569,3.68579015,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1729496606815,3.68579015,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1729496607155,3.68579015,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1729496608115,3.66639,2727.5,2726.9,3.66706]
["bitfinex","ETHUSD",1729496608281,3.66639,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1729496608282,3.66657,2727.4,2726.6,3.66744]
["bitfinex","ETHUSD",1729496608615,3.73222191,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1729496608767,0.06565191,2727.4,2726.6,3.66744]
["bitfinex","ETHUSD",1729496608971,0.06565191,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1729496609265,0.06530415,2727.3,2726.6,7.33489]
["bitfinex","ETHUSD",1729496609464,0.06530415,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1729496609884,0.06530415,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1729496610170,3.66637,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1729496610369,0.06528965,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1729496610571,3.66637,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1729496610572,0.05503025,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1729496611220,0.06507731,2726.9,2726.7,3.66735]
["bitfinex","ETHUSD",1729496617959,0.06507731,2726.9,2726.7,7.33468]
["bitfinex","ETHUSD",1729496618165,0.06507731,2726.9,2726.7,3.66733]
["bitfinex","ETHUSD",1729496620781,0.06507731,2726.9,2726.8,4.4405]
["bitfinex","ETHUSD",1729496622160,0.06507731,2726.9,2726.8,4.51383458]
["bitfinex","ETHUSD",1729496622618,0.05503025,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1729496622754,0.05503025,2727.0,2726.9,3.7404943]
["bitfinex","ETHUSD",1729496622953,0.05503025,2727.0,2726.9,4.5210943]
["bitfinex","ETHUSD",1729496623151,0.05503025,2727.0,2726.9,9.22771873]
["bitfinex","ETHUSD",1729496623557,0.05503025,2727.0,2726.9,8.67771873]
["bitfinex","ETHUSD",1729496626296,0.05503025,2727.0,2726.9,9.22771873]
["bitfinex","ETHUSD",1729496628085,0.05503025,2727.0,2726.9,9.50104627]
["bitfinex","ETHUSD",1729496628286,3.62,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1729496628512,0.97112714,2728.9,2728.2,3.66532]
["bitfinex","ETHUSD",1729496628728,3.62,2729.2,2728.4,3.66507]
["bitfinex","ETHUSD",1729496629176,3.66421,2729.1,2728.2,3.66531]
["bitfinex","ETHUSD",1729496629375,3.66421,2729.1,2728.3,3.66524]
["bitfinex","ETHUSD",1729496630061,3.62,2729.2,2728.4,7.33018]
["bitfinex","ETHUSD",1729496630261,7.28415,2729.2,2728.4,3.66505]
["bitfinex","ETHUSD",1729496630485,3.62,2729.2,2728.4,3.66505]
["bitfinex","ETHUSD",1729496630702,3.62,2729.2,2728.5,3.66498]
["bitfinex","ETHUSD",1729496631706,7.2841,2729.2,2728.5,3.66498]
["bitfinex","ETHUSD",1729496633572,3.66424,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1729496634225,3.66424,2729.1,2728.3,3.66527]
["bitfinex","ETHUSD",1729496634383,3.66424,2729.1,2728.3,3.66519]
["bitfinex","ETHUSD",1729496634578,7.2841,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1729496634918,7.2841,2729.2,2728.5,3.665]
["bitfinex","ETHUSD",1729496635083,3.66421,2729.1,2728.3,3.66519]
["bitfinex","ETHUSD",1729496635283,3.66421,2729.1,2728.3,7.33039]
["bitfinex","ETHUSD",1729496635523,3.66421,2729.1,2728.4,3.66511]
["bitfinex","ETHUSD",1729496636792,7.2841,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1729496637115,7.2841,2729.2,2728.5,7.32993]
["bitfinex","ETHUSD",1729496637319,7.2841,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1729496638081,7.2841,2729.2,2728.5,7.32984]
["bitfinex","ETHUSD",1729496638282,7.2841,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1729496638625,3.62,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1729496638829,7.2841,2729.2,2728.5,4.397933]
["bitfinex","ETHUSD",1729496639728,0.06442812,2729.1,2728.5,4.397933]
["bitfinex","ETHUSD",1729496641289,0.06442812,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1729496642405,0.06442812,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1729496642623,0.06442812,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1729496643498,0.06442812,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729496645512,0.06442812,2729.1,2728.4,3.6651]
["bitfinex","ETHUSD",1729496645723,3.66435,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1729496646125,0.06233388,2728.9,2728.2,3.66532]
["bitfinex","ETHUSD",1729496646336,3.72690388,2728.9,2728.2,3.66532]
["bitfinex","ETHUSD",1729496646845,3.72690388,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1729496648027,0.06233388,2728.9,2728.2,3.66532]
["bitfinex","ETHUSD",1729496648203,0.06233388,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1729496648403,3.66452,2728.9,2728.2,4.111432]
["bitfinex","ETHUSD",1729496648603,0.06263185,2728.8,2728.2,7.33065]
["bitfinex","ETHUSD",1729496649425,0.06263185,2728.8,2728.2,7.33064]
["bitfinex","ETHUSD",1729496649735,0.06263185,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1729496650136,0.06263185,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1729496651821,0.06263185,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1729496652169,0.06263185,2728.8,2728.0,3.6656]
["bitfinex","ETHUSD",1729496652371,3.66489,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1729496652719,0.06243102,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729496653042,0.01,2727.9,2727.6,11.0762]
["bitfinex","ETHUSD",1729496653226,3.62,2727.9,2726.9,3.66707]
["bitfinex","ETHUSD",1729496653415,3.66617,2727.7,2727.0,0.366707]
["bitfinex","ETHUSD",1729496653764,3.66645,2727.5,2726.8,3.66729]
["bitfinex","ETHUSD",1729496654231,0.06170239,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1729496654427,0.06170239,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1729496654633,3.66617,2727.7,2726.6,3.74083775]
["bitfinex","ETHUSD",1729496654832,0.06155145,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1729496655170,0.06150881,2727.2,2726.9,0.366729]
["bitfinex","ETHUSD",1729496655657,3.66624,2727.6,2726.9,0.366729]
["bitfinex","ETHUSD",1729496655865,0.06137711,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1729496656048,3.66649,2727.4,2726.6,3.6675]
["bitfinex","ETHUSD",1729496656233,0.06113712,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1729496656432,3.66649,2727.4,2726.6,3.6675]
["bitfinex","ETHUSD",1729496656636,0.06106635,2726.9,2726.6,7.33496]
["bitfinex","ETHUSD",1729496656957,0.0610237,2726.8,2726.6,4.483406]
["bitfinex","ETHUSD",1729496657363,3.66664,2727.3,2726.6,4.483406]
["bitfinex","ETHUSD",1729496657521,0.0608994,2726.7,2726.6,4.483406]
["bitfinex","ETHUSD",1729496657859,3.66664,2727.3,2726.6,4.483406]
["bitfinex","ETHUSD",1729496658162,3.66641,2727.5,2726.7,3.66739]
["bitfinex","ETHUSD",1729496658360,0.06128135,2727.2,2726.7,4.5649196]
["bitfinex","ETHUSD",1729496658564,3.66652,2727.4,2726.7,4.5649196]
["bitfinex","ETHUSD",1729496658760,0.06119196,2727.1,2726.7,4.5649196]
["bitfinex","ETHUSD",1729496658938,3.66652,2727.4,2726.7,4.5649196]
["bitfinex","ETHUSD",1729496659142,0.0611212,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1729496659447,3.66641,2727.5,2726.8,4.49050696]
["bitfinex","ETHUSD",1729496659669,0.06102232,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1729496659827,3.66659,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1729496660026,0.06054593,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1729496660270,3.66659,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1729496660437,0.06054593,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1729496660966,3.66659,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1729496661265,0.06059337,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1729496661466,3.66659,2727.4,2726.7,4.483382]
["bitfinex","ETHUSD",1729496661926,0.06094021,2727.3,2726.7,4.483382]
["bitfinex","ETHUSD",1729496664772,3.72757021,2727.3,2726.7,4.483382]
["bitfinex","ETHUSD",1729496678004,3.72757021,2727.3,2726.7,4.483312]
["bitfinex","ETHUSD",1729496678796,3.72757021,2727.3,2726.7,4.483292]
["bitfinex","ETHUSD",1729496680322,7.39428021,2727.3,2726.7,4.483292]
["bitfinex","ETHUSD",1729496682660,3.72757021,2727.3,2726.7,4.483292]
["bitfinex","ETHUSD",1729496683006,0.06094021,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1729496684810,3.66658,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1729496685008,0.05826523,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1729496685192,0.05833598,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1729496685393,0.05819447,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1729496685734,0.05813391,2727.0,2726.9,4.60884453]
["bitfinex","ETHUSD",1729496686040,3.66666,2727.3,2726.8,1.26646335]
["bitfinex","ETHUSD",1729496686344,0.05813897,2727.0,2726.8,0.8108]
["bitfinex","ETHUSD",1729496686536,3.66676,2727.2,2726.8,0.8108]
["bitfinex","ETHUSD",1729496686537,3.66679,2727.2,2726.8,0.8108]
["bitfinex","ETHUSD",1729496686744,0.05806821,2726.9,2726.8,0.8108]
["bitfinex","ETHUSD",1729496686947,3.66679,2727.2,2726.8,0.8108]
["bitfinex","ETHUSD",1729496687158,0.05806821,2726.9,2726.8,0.8108]
["bitfinex","ETHUSD",1729496687308,3.6665,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1729496687654,3.6665,2727.4,2727.0,0.7981]
["bitfinex","ETHUSD",1729496687831,0.05759997,2727.3,2727.0,0.7981]
["bitfinex","ETHUSD",1729496691571,7.33311,2727.4,2727.0,0.7981]
["bitfinex","ETHUSD",1729496691734,0.0582389,2727.2,2727.0,0.7981]
["bitfinex","ETHUSD",1729496691930,3.6665,2727.4,2727.0,0.7981]
["bitfinex","ETHUSD",1729496692135,0.05833776,2727.3,2727.0,0.7981]
["bitfinex","ETHUSD",1729496692569,3.72497776,2727.3,2727.0,0.7981]
["bitfinex","ETHUSD",1729496693264,3.6669,2727.1,2726.7,0.8085]
["bitfinex","ETHUSD",1729496693577,0.05812549,2727.0,2726.7,0.8085]
["bitfinex","ETHUSD",1729496693877,3.66679,2727.2,2726.7,0.8085]
["bitfinex","ETHUSD",1729496694083,0.05805473,2726.9,2726.7,0.8085]
["bitfinex","ETHUSD",1729496694246,3.66679,2727.2,2726.7,1.256095]
["bitfinex","ETHUSD",1729496694445,0.05798396,2726.8,2726.7,1.256095]
["bitfinex","ETHUSD",1729496694667,3.66679,2727.2,2726.7,1.256095]
["bitfinex","ETHUSD",1729496695179,0.05819626,2727.1,2726.7,1.256095]
["bitfinex","ETHUSD",1729496696239,0.05819626,2727.1,2726.7,1.53033066]
["bitfinex","ETHUSD",1729496697571,0.05819626,2727.1,2726.7,1.08273566]
["bitfinex","ETHUSD",1729496697892,0.05819626,2727.1,2726.7,1.08294195]
["bitfinex","ETHUSD",1729496698269,0.05819626,2727.1,2726.8,0.27444195]
["bitfinex","ETHUSD",1729496698473,0.05819626,2727.1,2726.9,0.27444195]
["bitfinex","ETHUSD",1729496698671,0.05819626,2727.1,2726.7,0.8085]
["bitfinex","ETHUSD",1729496698873,0.05819626,2727.1,2726.8,0.2747052]
["bitfinex","ETHUSD",1729496699069,0.05819626,2727.1,2726.9,0.2747052]
["bitfinex","ETHUSD",1729496699275,0.05819626,2727.1,2727.0,0.2747052]
["bitfinex","ETHUSD",1729496703977,0.05819626,2727.1,2726.7,0.8085]
["bitfinex","ETHUSD",1729496704172,0.05819626,2727.1,2727.0,0.27511276]
["bitfinex","ETHUSD",1729496704398,3.66638,2727.5,2726.8,3.94232276]
["bitfinex","ETHUSD",1729496704600,3.66638,2727.5,2727.0,0.27511276]
["bitfinex","ETHUSD",1729496704601,0.05805166,2727.1,2727.0,0.27511276]
["bitfinex","ETHUSD",1729496704798,3.66638,2727.5,2727.0,0.27511276]
["bitfinex","ETHUSD",1729496705001,3.66638,2727.5,2727.1,0.27511276]
["bitfinex","ETHUSD",1729496705241,0.05828667,2727.4,2727.2,0.27511276]
["bitfinex","ETHUSD",1729496705410,0.05828667,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1729496705599,0.05828667,2727.4,2726.9,0.27511214]
["bitfinex","ETHUSD",1729496705766,0.05828667,2727.4,2727.0,0.27511214]
["bitfinex","ETHUSD",1729496706119,0.05828667,2727.4,2727.1,0.27511214]
["bitfinex","ETHUSD",1729496706322,0.05828667,2727.4,2727.2,0.27511214]
["bitfinex","ETHUSD",1729496706467,0.05828667,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1729496706665,0.05828667,2727.4,2726.9,0.27511189]
["bitfinex","ETHUSD",1729496706867,0.05828667,2727.4,2727.0,0.27511189]
["bitfinex","ETHUSD",1729496707106,0.05828667,2727.4,2727.1,0.27511189]
["bitfinex","ETHUSD",1729496707316,0.05828667,2727.4,2727.2,0.27511189]
["bitfinex","ETHUSD",1729496707511,0.05828667,2727.4,2727.0,0.07333983]
["bitfinex","ETHUSD",1729496707675,0.05828667,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1729496707877,7.28589,2727.9,2727.2,3.66669]
["bitfinex","ETHUSD",1729496708092,0.05823694,2727.3,2727.2,3.66669]
["bitfinex","ETHUSD",1729496708415,7.28589,2727.9,2727.3,3.94167026]
["bitfinex","ETHUSD",1729496708568,3.62,2727.9,2727.4,1.02917026]
["bitfinex","ETHUSD",1729496708914,3.62,2727.9,2727.5,0.27507026]
["bitfinex","ETHUSD",1729496709146,3.62,2727.9,2727.4,0.7541]
["bitfinex","ETHUSD",1729496709330,3.66597,2727.8,2727.5,0.27497775]
["bitfinex","ETHUSD",1729496709536,3.66622,2727.6,2726.9,4.42117]
["bitfinex","ETHUSD",1729496709847,3.66622,2727.6,2727.0,0.27500553]
["bitfinex","ETHUSD",1729496710029,3.66622,2727.6,2727.1,0.27500553]
["bitfinex","ETHUSD",1729496710232,3.66622,2727.6,2727.2,0.27500553]
["bitfinex","ETHUSD",1729496710538,3.66622,2727.6,2727.3,0.27500553]
["bitfinex","ETHUSD",1729496710747,3.66622,2727.6,2727.0,3.66699]
["bitfinex","ETHUSD",1729496710917,3.66622,2727.6,2727.1,0.27499038]
["bitfinex","ETHUSD",1729496711239,3.66622,2727.6,2727.2,0.27499038]
["bitfinex","ETHUSD",1729496711541,3.66622,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1729496711698,3.66622,2727.6,2727.3,0.27497779]
["bitfinex","ETHUSD",1729496711901,3.66622,2727.6,2727.4,0.27497779]
["bitfinex","ETHUSD",1729496712102,3.66622,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1729496712361,3.66622,2727.6,2727.2,0.27496105]
["bitfinex","ETHUSD",1729496712519,3.66622,2727.6,2727.3,0.27496105]
["bitfinex","ETHUSD",1729496712721,3.66622,2727.6,2727.4,0.27496105]
["bitfinex","ETHUSD",1729496712933,3.66622,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1729496713137,3.66622,2727.6,2727.2,0.27495592]
["bitfinex","ETHUSD",1729496713367,3.66622,2727.6,2727.3,0.27495592]
["bitfinex","ETHUSD",1729496713519,3.66622,2727.6,2727.4,0.27495592]
["bitfinex","ETHUSD",1729496713714,3.66622,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1729496713934,3.66622,2727.6,2727.2,0.27494537]
["bitfinex","ETHUSD",1729496714123,3.66622,2727.6,2727.3,0.27494537]
["bitfinex","ETHUSD",1729496714316,3.66622,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1729496714519,3.66622,2727.6,2727.2,0.27493331]
["bitfinex","ETHUSD",1729496714720,3.66622,2727.6,2727.3,0.27493331]
["bitfinex","ETHUSD",1729496714945,0.05841403,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1729496715149,0.05841403,2727.5,2727.2,0.27493321]
["bitfinex","ETHUSD",1729496715331,0.05841403,2727.5,2727.1,3.66678]
["bitfinex","ETHUSD",1729496715535,3.66616,2727.7,2727.1,3.66678]
["bitfinex","ETHUSD",1729496715852,3.66616,2727.7,2727.2,0.27492952]
["bitfinex","ETHUSD",1729496716005,3.66595,2727.8,2727.3,0.27492952]
["bitfinex","ETHUSD",1729496716006,0.05848477,2727.6,2727.3,0.27492952]
["bitfinex","ETHUSD",1729496716212,3.62,2727.9,2727.4,3.94138952]
["bitfinex","ETHUSD",1729496716444,7.28583,2727.9,2727.5,0.27488477]
["bitfinex","ETHUSD",1729496716755,7.28583,2727.9,2727.3,8.13337]
["bitfinex","ETHUSD",1729496716919,7.28583,2727.9,2727.4,3.94137505]
["bitfinex","ETHUSD",1729496717124,7.28583,2727.9,2727.5,0.27488505]
["bitfinex","ETHUSD",1729496717338,7.28583,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1729496717649,7.28583,2727.9,2727.5,0.27485835]
["bitfinex","ETHUSD",1729496717847,7.28583,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1729496718154,7.28583,2727.9,2727.5,0.27485908]
["bitfinex","ETHUSD",1729496718457,7.28583,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1729496718637,7.28583,2727.9,2727.5,0.27483444]
["bitfinex","ETHUSD",1729496718835,7.28583,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1729496720026,3.666,2727.8,2727.3,4.4669]
["bitfinex","ETHUSD",1729496720210,3.62,2727.9,2727.3,8.1334]
["bitfinex","ETHUSD",1729496720409,7.28584,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496721753,3.62,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1729496722062,3.62,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496722063,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496722427,10.95181,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496722638,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496722965,7.28589,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1729496723250,10.95179,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496723455,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496724649,10.95181,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496724954,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496725249,7.28589,2727.9,2727.3,8.13334]
["bitfinex","ETHUSD",1729496725418,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496726048,10.9518,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496726254,7.28589,2727.9,2727.3,4.4668]
["bitfinex","ETHUSD",1729496726817,3.66597,2727.8,2727.3,4.4668]
["bitfinex","ETHUSD",1729496729861,0.05867894,2727.7,2727.3,4.4668]
["bitfinex","ETHUSD",1729496730375,3.66597,2727.8,2727.3,4.4668]
["bitfinex","ETHUSD",1729496730512,0.05860821,2727.6,2727.3,4.4668]
["bitfinex","ETHUSD",1729496730916,3.66597,2727.8,2727.3,4.4668]
["bitfinex","ETHUSD",1729496731158,0.05853747,2727.5,2727.3,4.4668]
["bitfinex","ETHUSD",1729496731358,3.66597,2727.8,2727.3,4.4668]
["bitfinex","ETHUSD",1729496731569,0.05846673,2727.4,2727.3,4.4668]
["bitfinex","ETHUSD",1729496732287,3.66597,2727.8,2727.3,0.8003]
["bitfinex","ETHUSD",1729496732436,0.05846673,2727.4,2727.3,0.8003]
["bitfinex","ETHUSD",1729496732635,3.66597,2727.8,2727.3,0.8003]
["bitfinex","ETHUSD",1729496732984,0.05846673,2727.4,2727.3,0.8003]
["bitfinex","ETHUSD",1729496733182,3.66597,2727.8,2727.3,0.8003]
["bitfinex","ETHUSD",1729496733381,0.05846673,2727.4,2727.3,0.8003]
["bitfinex","ETHUSD",1729496733551,3.66597,2727.8,2727.3,0.8003]
["bitfinex","ETHUSD",1729496733746,0.05846673,2727.4,2727.3,0.8003]
["bitfinex","ETHUSD",1729496733944,3.66597,2727.8,2727.3,0.8003]
["bitfinex","ETHUSD",1729496734166,0.05846506,2727.4,2727.3,5.280308]
["bitfinex","ETHUSD",1729496734399,3.62,2727.9,2727.3,5.280308]
["bitfinex","ETHUSD",1729496734400,3.62,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1729496734602,3.62,2727.9,2727.3,5.3535556]
["bitfinex","ETHUSD",1729496734904,0.05791345,2727.8,2727.6,3.66618]
["bitfinex","ETHUSD",1729496736303,0.05791345,2727.8,2727.6,4.43973]
["bitfinex","ETHUSD",1729496736608,0.05791345,2727.8,2727.6,4.89103522]
["bitfinex","ETHUSD",1729496738097,0.05403633,2727.7,2727.6,4.89103522]
["bitfinex","ETHUSD",1729496738317,7.27518,2728.4,2727.6,1.22490522]
["bitfinex","ETHUSD",1729496738451,0.05395195,2727.7,2727.6,4.43974]
["bitfinex","ETHUSD",1729496738656,7.27523,2728.4,2727.6,4.43974]
["bitfinex","ETHUSD",1729496739372,0.05453973,2728.3,2727.6,4.43974]
["bitfinex","ETHUSD",1729496739695,3.66545,2728.2,2727.6,4.43974]
["bitfinex","ETHUSD",1729496739895,0.054469,2728.2,2727.6,1.584218]
["bitfinex","ETHUSD",1729496740098,0.054469,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1729496740318,3.61,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1729496740459,0.05547672,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1729496740786,3.61,2728.4,2728.1,3.66545]
["bitfinex","ETHUSD",1729496741191,0.0556875,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1729496741376,0.0556875,2728.3,2728.2,4.45502]
["bitfinex","ETHUSD",1729496741576,0.0556875,2728.3,2728.2,4.5283156]
["bitfinex","ETHUSD",1729496741821,2.16454353,2728.8,2728.5,3.66489]
["bitfinex","ETHUSD",1729496741984,2.16454353,2728.8,2728.6,0.7861]
["bitfinex","ETHUSD",1729496742183,2.16454353,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729496743262,3.66405,2729.3,2728.6,4.45098]
["bitfinex","ETHUSD",1729496743464,1.73824058,2729.6,2728.6,4.4509]
["bitfinex","ETHUSD",1729496743702,3.66425,2729.1,2728.4,4.49436]
["bitfinex","ETHUSD",1729496744365,3.66425,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1729496745511,0.05282588,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1729496746116,0.05282588,2729.0,2728.4,4.49436]
["bitfinex","ETHUSD",1729496746276,3.66449,2728.9,2728.4,0.8293]
["bitfinex","ETHUSD",1729496746655,3.66449,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1729496746799,0.05268459,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1729496747316,3.66475,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1729496747839,3.71736394,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1729496748527,0.05261394,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1729496748843,3.66454,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1729496749060,0.05269646,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1729496749220,3.71739646,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1729496749800,3.66479,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1729496750209,0.05255514,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1729496757568,0.05255514,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1729496757729,0.05255514,2728.6,2728.3,0.7575]
["bitfinex","ETHUSD",1729496757936,0.05255514,2728.6,2728.3,4.42277]
["bitfinex","ETHUSD",1729496758140,0.05255514,2728.6,2728.3,0.7575]
["bitfinex","ETHUSD",1729496758367,3.66478,2728.7,2728.1,4.42297]
["bitfinex","ETHUSD",1729496758567,0.05246931,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1729496758746,3.66478,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1729496758747,0.05253998,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1729496759047,0.05246931,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1729496759260,3.66478,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1729496759548,0.05239864,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1729496759890,0.05232797,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1729496760060,3.66478,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1729496760263,3.67411,2729.2,2727.8,0.8016]
["bitfinex","ETHUSD",1729496760264,0.05225729,2728.2,2727.8,0.8016]
["bitfinex","ETHUSD",1729496760445,0.01,2729.0,2727.3,3.66659]
["bitfinex","ETHUSD",1729496760446,3.66564,2728.1,2727.4,0.7837]
["bitfinex","ETHUSD",1729496760643,3.66587,2727.9,2727.4,4.45019]
["bitfinex","ETHUSD",1729496760862,3.66587,2727.9,2727.4,5.26187]
["bitfinex","ETHUSD",1729496761059,0.05091524,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1729496761712,0.05153265,2727.7,2727.5,3.66632]
["bitfinex","ETHUSD",1729496762200,3.66564,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1729496762402,0.05146192,2727.6,2727.5,3.66632]
["bitfinex","ETHUSD",1729496762602,3.66573,2728.0,2727.5,3.66632]
["bitfinex","ETHUSD",1729496763107,0.05100839,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1729496766059,0.05100839,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1729496766285,3.66555,2728.1,2727.6,4.48517618]
["bitfinex","ETHUSD",1729496766471,0.05077382,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1729496766817,3.66543,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1729496767117,3.66556,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1729496767321,3.7166585,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1729496768606,0.0510985,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1729496768910,0.0510985,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1729496771008,3.7166685,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1729496772178,3.66569,2728.0,2727.4,8.11653]
["bitfinex","ETHUSD",1729496772495,0.04991581,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1729496772954,0.04991581,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1729496773282,3.66559,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1729496773482,0.04925871,2727.8,2727.6,3.6662]
["bitfinex","ETHUSD",1729496773798,3.66559,2728.1,2727.6,4.477831]
["bitfinex","ETHUSD",1729496774000,0.04918798,2727.7,2727.6,5.269031]
["bitfinex","ETHUSD",1729496774172,3.6653,2728.3,2727.7,3.66605]
["bitfinex","ETHUSD",1729496774379,7.33069,2728.3,2727.7,3.66605]
["bitfinex","ETHUSD",1729496774580,3.71553099,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1729496774921,3.71553099,2728.2,2727.7,0.90085463]
["bitfinex","ETHUSD",1729496775076,0.05011099,2728.2,2727.7,0.90085463]
["bitfinex","ETHUSD",1729496775276,3.66557,2728.1,2727.7,0.90085463]
["bitfinex","ETHUSD",1729496775517,3.66557,2728.1,2727.6,4.45733]
["bitfinex","ETHUSD",1729496775716,0.04996959,2728.0,2727.6,4.45733]
["bitfinex","ETHUSD",1729496776727,0.04996959,2728.0,2727.6,0.7912]
["bitfinex","ETHUSD",1729496776909,3.71567959,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1729496777087,3.71567959,2728.0,2727.4,4.45439]
["bitfinex","ETHUSD",1729496777632,3.71567959,2728.0,2727.4,8.12078]
["bitfinex","ETHUSD",1729496777832,3.71567959,2728.0,2727.4,4.45439]
["bitfinex","ETHUSD",1729496778536,3.71567959,2728.0,2727.4,8.12079]
["bitfinex","ETHUSD",1729496778737,0.04996959,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729496779105,0.04996959,2728.0,2727.6,3.66619]
["bitfinex","ETHUSD",1729496779430,0.04996959,2728.0,2727.6,7.33238]
["bitfinex","ETHUSD",1729496779731,3.66543,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1729496779941,0.04989888,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1729496780233,3.66536,2728.3,2727.6,3.66619]
["bitfinex","ETHUSD",1729496780234,3.66536,2728.3,2727.6,4.5894579]
["bitfinex","ETHUSD",1729496780475,0.04982817,2727.8,2727.6,4.5894579]
["bitfinex","ETHUSD",1729496780592,3.66536,2728.3,2727.6,4.5894579]
["bitfinex","ETHUSD",1729496780795,0.04947349,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1729496781536,3.66556,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1729496781997,0.04933204,2728.0,2727.6,3.66619]
["bitfinex","ETHUSD",1729496783740,0.04933204,2728.0,2727.8,0.7724]
["bitfinex","ETHUSD",1729496783914,7.33077,2728.3,2727.8,0.7724]
["bitfinex","ETHUSD",1729496784133,0.04990405,2727.9,2727.8,0.7724]
["bitfinex","ETHUSD",1729496784344,3.66545,2728.2,2727.8,0.7724]
["bitfinex","ETHUSD",1729496784494,0.04990405,2727.9,2727.8,0.7724]
["bitfinex","ETHUSD",1729496784693,3.66545,2728.2,2727.8,0.7724]
["bitfinex","ETHUSD",1729496785033,0.04990405,2727.9,2727.8,0.7724]
["bitfinex","ETHUSD",1729496785338,0.04990405,2727.9,2727.8,1.582866]
["bitfinex","ETHUSD",1729496785540,3.66547,2728.2,2727.8,1.582866]
["bitfinex","ETHUSD",1729496785838,0.04990405,2727.9,2727.8,0.7724]
["bitfinex","ETHUSD",1729496785988,3.66536,2728.3,2727.8,4.43833]
["bitfinex","ETHUSD",1729496786197,0.04990405,2727.9,2727.8,4.43833]
["bitfinex","ETHUSD",1729496786498,0.04991424,2727.9,2727.8,4.43833]
["bitfinex","ETHUSD",1729496786736,3.66536,2728.3,2727.8,4.43833]
["bitfinex","ETHUSD",1729496786894,0.04991424,2727.9,2727.8,4.43833]
["bitfinex","ETHUSD",1729496787088,3.66536,2728.3,2727.8,5.25610649]
["bitfinex","ETHUSD",1729496787295,0.0499143,2727.9,2727.8,0.7724]
["bitfinex","ETHUSD",1729496787640,3.66542,2728.2,2727.8,0.7724]
["bitfinex","ETHUSD",1729496787931,3.66536,2728.3,2727.8,4.43835]
["bitfinex","ETHUSD",1729496788136,0.05005571,2728.1,2727.8,4.43835]
["bitfinex","ETHUSD",1729496788350,3.66507,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1729496788494,3.66507,2728.5,2728.1,0.7744]
["bitfinex","ETHUSD",1729496788888,3.66516,2728.4,2728.1,0.7744]
["bitfinex","ETHUSD",1729496789136,3.66507,2728.5,2728.1,0.7744]
["bitfinex","ETHUSD",1729496789590,3.66516,2728.4,2727.7,4.42318]
["bitfinex","ETHUSD",1729496789791,3.66555,2728.1,2727.7,0.7571]
["bitfinex","ETHUSD",1729496789997,7.33095,2728.2,2727.7,0.7571]
["bitfinex","ETHUSD",1729496790235,0.04999687,2728.0,2727.7,1.03120745]
["bitfinex","ETHUSD",1729496790440,0.05006757,2728.1,2727.7,0.7571]
["bitfinex","ETHUSD",1729496790648,0.04992616,2727.9,2727.7,0.7571]
["bitfinex","ETHUSD",1729496790937,3.66543,2728.2,2727.7,0.7571]
["bitfinex","ETHUSD",1729496791307,0.05006757,2728.1,2727.7,1.03129044]
["bitfinex","ETHUSD",1729496792111,0.05006757,2728.1,2727.7,1.03117893]
["bitfinex","ETHUSD",1729496792310,0.05006757,2728.1,2727.7,1.03126208]
["bitfinex","ETHUSD",1729496792526,3.71565757,2728.1,2727.6,0.27416208]
["bitfinex","ETHUSD",1729496792710,3.71565757,2728.1,2727.7,0.27416208]
["bitfinex","ETHUSD",1729496793431,3.71565757,2728.1,2727.5,4.44655]
["bitfinex","ETHUSD",1729496793612,3.66569,2728.0,2727.6,0.27424587]
["bitfinex","ETHUSD",1729496793808,3.66569,2728.0,2727.7,0.27424587]
["bitfinex","ETHUSD",1729496794138,0.04992963,2727.9,2727.5,4.44655]
["bitfinex","ETHUSD",1729496794311,0.04992963,2727.9,2727.6,0.2742958]
["bitfinex","ETHUSD",1729496794514,0.04992963,2727.9,2727.7,0.2742958]
["bitfinex","ETHUSD",1729496794850,3.66543,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1729496794996,0.04985892,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1729496795197,3.66543,2728.2,2727.5,5.0024129]
["bitfinex","ETHUSD",1729496795393,3.6657,2728.0,2727.6,0.27427911]
["bitfinex","ETHUSD",1729496795626,3.6657,2728.0,2727.7,0.27427911]
["bitfinex","ETHUSD",1729496795826,0.04992963,2727.9,2727.5,4.44655]
["bitfinex","ETHUSD",1729496795992,0.04992963,2727.9,2727.6,0.27439721]
["bitfinex","ETHUSD",1729496796198,0.04992963,2727.9,2727.7,0.27439721]
["bitfinex","ETHUSD",1729496796525,0.04992963,2727.9,2727.5,4.44655]
["bitfinex","ETHUSD",1729496796844,0.04992963,2727.9,2727.6,0.27442781]
["bitfinex","ETHUSD",1729496797141,0.04992963,2727.9,2727.7,0.27442781]
["bitfinex","ETHUSD",1729496797365,0.04992963,2727.9,2727.5,4.44655]
["bitfinex","ETHUSD",1729496797640,0.04992963,2727.9,2727.6,0.27444403]
["bitfinex","ETHUSD",1729496797840,0.04992963,2727.9,2727.7,0.27444403]
["bitfinex","ETHUSD",1729496798033,0.04992963,2727.9,2727.5,4.44655]
["bitfinex","ETHUSD",1729496798228,0.04992963,2727.9,2727.6,0.27443779]
["bitfinex","ETHUSD",1729496798414,0.04992963,2727.9,2727.7,0.27443779]
["bitfinex","ETHUSD",1729496798592,0.04992963,2727.9,2727.5,8.92413]
["bitfinex","ETHUSD",1729496799036,0.04992963,2727.9,2727.5,5.25786]
["bitfinex","ETHUSD",1729496799203,0.04992963,2727.9,2727.6,0.27442045]
["bitfinex","ETHUSD",1729496799405,0.04992963,2727.9,2727.7,0.27442045]
["bitfinex","ETHUSD",1729496799609,0.04992963,2727.9,2727.8,0.27442045]
["bitfinex","ETHUSD",1729496799954,3.66556,2728.1,2727.8,0.27442045]
["bitfinex","ETHUSD",1729496800100,3.71583963,2727.9,2727.5,0.7803]
["bitfinex","ETHUSD",1729496800304,3.71583963,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1729496800305,3.66591,2727.9,2727.6,0.27441172]
["bitfinex","ETHUSD",1729496800519,0.04983345,2727.8,2727.7,0.27441172]
["bitfinex","ETHUSD",1729496801448,3.66562,2728.1,2727.7,0.27441172]
["bitfinex","ETHUSD",1729496801607,0.04983345,2727.8,2727.6,4.47982]
["bitfinex","ETHUSD",1729496801807,3.66562,2728.1,2727.7,0.27442326]
["bitfinex","ETHUSD",1729496802006,3.66562,2728.1,2727.8,0.27442326]
["bitfinex","ETHUSD",1729496802226,3.66562,2728.1,2727.6,4.47982]
["bitfinex","ETHUSD",1729496802403,3.66562,2728.1,2727.7,0.27443396]
["bitfinex","ETHUSD",1729496802606,3.66562,2728.1,2727.8,0.27443396]
["bitfinex","ETHUSD",1729496802833,3.66562,2728.1,2727.6,4.47982]
["bitfinex","ETHUSD",1729496803095,0.05,2728.2,2727.6,8.09604]
["bitfinex","ETHUSD",1729496803252,3.71543,2728.2,2727.7,0.2744952]
["bitfinex","ETHUSD",1729496803559,3.71543,2728.2,2727.8,0.2744952]
["bitfinex","ETHUSD",1729496803853,3.66509,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1729496804151,2.16454353,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1729496804302,2.16454353,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1729496804699,0.04350916,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1729496806050,0.04350916,2728.6,2728.5,0.83]
["bitfinex","ETHUSD",1729496807845,0.04350916,2728.6,2728.5,4.49501]
["bitfinex","ETHUSD",1729496808351,0.04350916,2728.6,2728.5,0.83]
["bitfinex","ETHUSD",1729496812255,0.04350916,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1729496812410,0.04350916,2728.6,2728.4,0.8147]
["bitfinex","ETHUSD",1729496812606,2.16454353,2728.7,2728.4,0.8147]
["bitfinex","ETHUSD",1729496812809,0.04331577,2728.5,2728.4,0.8147]
["bitfinex","ETHUSD",1729496813068,2.16454353,2728.7,2728.4,0.8147]
["bitfinex","ETHUSD",1729496813550,0.04353462,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1729496813854,0.05,2728.5,2727.9,4.48045]
["bitfinex","ETHUSD",1729496814052,3.71501,2728.5,2727.9,4.48044]
["bitfinex","ETHUSD",1729496814223,0.04339326,2728.4,2727.9,4.48044]
["bitfinex","ETHUSD",1729496814752,0.04339326,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1729496814935,0.04339326,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1729496815343,5.87935353,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1729496815514,0.04343504,2728.3,2728.2,3.6654]
["bitfinex","ETHUSD",1729496815709,5.87935353,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1729496815910,0.04341289,2728.3,2728.2,3.6654]
["bitfinex","ETHUSD",1729496816155,5.87935353,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1729496816361,0.04341289,2728.3,2728.2,3.6654]
["bitfinex","ETHUSD",1729496816573,0.57378273,2729.7,2728.7,0.7567]
["bitfinex","ETHUSD",1729496816709,0.57378273,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1729496816915,3.66338,2729.8,2729.1,4.42082]
["bitfinex","ETHUSD",1729496818191,0.05,2729.6,2728.9,8.14498]
["bitfinex","ETHUSD",1729496818655,0.05,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1729496819861,0.03958612,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1729496820962,0.03958612,2729.5,2728.9,4.48057]
["bitfinex","ETHUSD",1729496821111,0.03958612,2729.5,2729.0,4.2143]
["bitfinex","ETHUSD",1729496821614,0.03958612,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1729496822315,0.05,2729.3,2728.5,4.43855]
["bitfinex","ETHUSD",1729496822510,0.05,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1729496822868,0.03949723,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1729496823363,0.03949723,2729.2,2728.7,7.32933]
["bitfinex","ETHUSD",1729496823558,0.03949723,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1729496827510,0.03949723,2729.2,2728.8,0.62328928]
["bitfinex","ETHUSD",1729496827716,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496827941,0.03956654,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1729496828284,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496828439,0.03949589,2729.0,2728.9,3.66435]
["bitfinex","ETHUSD",1729496828635,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496829180,0.03963719,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1729496829397,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496829592,0.03956654,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1729496829894,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496830248,0.03963719,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1729496830593,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496830749,0.03956654,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1729496831081,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496831460,0.03963719,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1729496831654,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496831989,0.03963719,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1729496832292,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496832593,0.03956654,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1729496832790,0.05,2729.3,2728.9,3.66435]
["bitfinex","ETHUSD",1729496833086,0.03949589,2729.0,2728.7,8.63201]
["bitfinex","ETHUSD",1729496833334,0.03945257,2728.9,2728.7,8.63201]
["bitfinex","ETHUSD",1729496833543,0.05,2729.3,2728.7,8.63201]
["bitfinex","ETHUSD",1729496833837,0.03938191,2728.8,2728.7,4.96734]
["bitfinex","ETHUSD",1729496833994,3.71395,2729.3,2728.7,8.63198]
["bitfinex","ETHUSD",1729496834194,0.03938191,2728.8,2728.7,8.63198]
["bitfinex","ETHUSD",1729496834419,3.71395,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729496834820,0.03966453,2729.2,2728.7,4.96734]
["bitfinex","ETHUSD",1729496835043,0.03966453,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1729496835246,0.03966453,2729.2,2728.0,4.4183]
["bitfinex","ETHUSD",1729496835247,3.6647,2728.8,2728.0,4.4183]
["bitfinex","ETHUSD",1729496835410,3.6647,2728.8,2728.0,5.60113]
["bitfinex","ETHUSD",1729496835606,0.03929607,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1729496835806,0.03929607,2728.7,2728.4,3.6651]
["bitfinex","ETHUSD",1729496836130,0.03922178,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1729496836307,0.05,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1729496836512,0.05,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729496836840,0.05,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1729496836991,0.05,2729.1,2728.6,7.32965]
["bitfinex","ETHUSD",1729496837199,0.05,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1729496837845,3.71421,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1729496838188,0.05,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1729496839240,3.71421,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1729496839641,0.05,2729.1,2728.5,4.41761]
["bitfinex","ETHUSD",1729496840140,3.71421,2729.1,2728.5,4.41761]
["bitfinex","ETHUSD",1729496843051,0.05,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729496843611,3.71434,2729.1,2728.5,4.41769]
["bitfinex","ETHUSD",1729496845024,0.05,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729496845356,3.71425,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729496845926,3.66436,2729.0,2728.5,0.7527]
["bitfinex","ETHUSD",1729496848956,3.0,2729.5,2728.3,0.8329]
["bitfinex","ETHUSD",1729496849126,3.66496,2728.6,2728.1,0.8329]
["bitfinex","ETHUSD",1729496849509,3.71486,2728.7,2728.1,0.8329]
["bitfinex","ETHUSD",1729496849855,3.71532,2728.3,2727.8,4.44135]
["bitfinex","ETHUSD",1729496850064,3.71532,2728.3,2727.8,0.7755]
["bitfinex","ETHUSD",1729496850250,3.71532,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1729496850251,0.0385264,2728.2,2727.6,8.10776]
["bitfinex","ETHUSD",1729496850553,0.03845569,2728.1,2727.6,5.993406]
["bitfinex","ETHUSD",1729496851060,0.03845569,2728.1,2727.6,5.993396]
["bitfinex","ETHUSD",1729496851359,0.03845569,2728.1,2727.6,9.659536]
["bitfinex","ETHUSD",1729496851523,0.03845569,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1729496852732,3.71532,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1729496852920,0.03829097,2728.0,2727.7,4.21607]
["bitfinex","ETHUSD",1729496853113,3.66542,2728.2,2727.7,4.21607]
["bitfinex","ETHUSD",1729496853313,0.03836168,2728.1,2727.7,4.21607]
["bitfinex","ETHUSD",1729496854206,3.71532,2728.3,2727.7,4.21607]
["bitfinex","ETHUSD",1729496854456,7.38072,2728.3,2727.7,4.21607]
["bitfinex","ETHUSD",1729496854629,3.71532,2728.3,2727.7,4.21607]
["bitfinex","ETHUSD",1729496854830,3.70386239,2728.2,2727.7,4.21607]
["bitfinex","ETHUSD",1729496855656,0.03843239,2728.2,2727.7,4.21607]
["bitfinex","ETHUSD",1729496856768,0.03843239,2728.2,2727.7,4.21601]
["bitfinex","ETHUSD",1729496857786,0.03843239,2728.2,2727.7,7.88201]
["bitfinex","ETHUSD",1729496858768,0.03843239,2728.2,2727.7,4.216]
["bitfinex","ETHUSD",1729496858923,0.03843239,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1729496859262,4.09769743,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1729496859441,0.03824202,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1729496859678,0.05,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729496859883,0.08816284,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729496860058,3.75384284,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729496860463,0.08816284,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729496861654,0.08816284,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1729496861859,0.08816284,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1729496867557,0.08816284,2728.0,2727.4,4.43144]
["bitfinex","ETHUSD",1729496867761,3.75387284,2728.0,2727.5,0.2739658]
["bitfinex","ETHUSD",1729496868362,3.75387284,2728.0,2727.4,4.43144]
["bitfinex","ETHUSD",1729496868766,3.75387284,2728.0,2727.5,0.27398614]
["bitfinex","ETHUSD",1729496868767,3.66583,2727.9,2727.5,0.27398614]
["bitfinex","ETHUSD",1729496869103,0.05,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1729496869465,0.03719661,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1729496870361,0.03719661,2727.5,2727.3,3.66656]
["bitfinex","ETHUSD",1729496870602,3.71606,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496872911,3.66569,2728.0,2727.4,4.49331524]
["bitfinex","ETHUSD",1729496873204,3.66569,2728.0,2727.4,4.41999]
["bitfinex","ETHUSD",1729496873365,3.66584,2727.9,2727.4,0.7535]
["bitfinex","ETHUSD",1729496879869,0.03735254,2727.8,2727.4,0.82682175]
["bitfinex","ETHUSD",1729496880071,3.70331254,2727.8,2727.4,0.82682175]
["bitfinex","ETHUSD",1729496880994,3.70331254,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496882715,0.03735254,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496882901,0.03735254,2727.8,2727.4,5.30191774]
["bitfinex","ETHUSD",1729496883098,3.70333254,2727.8,2727.4,1.63547774]
["bitfinex","ETHUSD",1729496883425,3.70333254,2727.8,2727.4,0.82682174]
["bitfinex","ETHUSD",1729496884801,3.70333254,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496885128,0.03735254,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496885324,0.03735254,2727.8,2727.4,4.41999]
["bitfinex","ETHUSD",1729496885638,7.33149,2728.0,2727.4,4.41999]
["bitfinex","ETHUSD",1729496885789,0.03724766,2727.7,2727.4,4.41999]
["bitfinex","ETHUSD",1729496885994,3.66583,2727.9,2727.4,4.41999]
["bitfinex","ETHUSD",1729496886193,0.03717691,2727.6,2727.4,4.41999]
["bitfinex","ETHUSD",1729496886386,3.66583,2727.9,2727.4,5.228652]
["bitfinex","ETHUSD",1729496886592,0.03710615,2727.5,2727.4,4.96999]
["bitfinex","ETHUSD",1729496887036,3.66583,2727.9,2727.4,4.96999]
["bitfinex","ETHUSD",1729496887232,0.03710615,2727.5,2727.4,4.96999]
["bitfinex","ETHUSD",1729496887442,3.66583,2727.9,2727.4,4.96999]
["bitfinex","ETHUSD",1729496887728,0.03710615,2727.5,2727.4,4.96999]
["bitfinex","ETHUSD",1729496887941,3.66569,2728.0,2727.4,5.833652]
["bitfinex","ETHUSD",1729496888258,0.03710615,2727.5,2727.4,4.96999]
["bitfinex","ETHUSD",1729496888531,3.66601,2727.8,2727.4,0.7535]
["bitfinex","ETHUSD",1729496888715,2.21454353,2728.1,2727.1,3.66681]
["bitfinex","ETHUSD",1729496888716,0.03755442,2727.5,2727.2,0.8115]
["bitfinex","ETHUSD",1729496889030,3.71617,2727.7,2727.2,1.3615]
["bitfinex","ETHUSD",1729496889031,0.03720226,2727.4,2727.2,1.3615]
["bitfinex","ETHUSD",1729496889238,3.71617,2727.7,2727.2,1.3615]
["bitfinex","ETHUSD",1729496889447,0.03706844,2727.3,2727.2,1.3615]
["bitfinex","ETHUSD",1729496889808,3.71617,2727.7,2727.2,1.3615]
["bitfinex","ETHUSD",1729496890116,0.03714347,2727.3,2727.2,1.3615]
["bitfinex","ETHUSD",1729496890336,3.71617,2727.7,2727.2,1.3615]
["bitfinex","ETHUSD",1729496890635,0.03735575,2727.6,2727.2,1.3615]
["bitfinex","ETHUSD",1729496891147,0.03735575,2727.6,2727.2,5.02825]
["bitfinex","ETHUSD",1729496896502,3.70370575,2727.6,2727.2,1.3615]
["bitfinex","ETHUSD",1729496896719,3.66636,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1729496897047,0.03735575,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1729496897048,0.03716822,2727.4,2727.1,4.21687]
["bitfinex","ETHUSD",1729496897273,3.66623,2727.6,2727.1,4.21687]
["bitfinex","ETHUSD",1729496897462,0.03709745,2727.3,2727.1,4.21687]
["bitfinex","ETHUSD",1729496897663,3.66623,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1729496897867,0.03702668,2727.2,2727.1,4.21689]
["bitfinex","ETHUSD",1729496898185,3.66623,2727.6,2727.1,4.21687]
["bitfinex","ETHUSD",1729496898503,0.03700282,2727.2,2727.1,4.21687]
["bitfinex","ETHUSD",1729496898659,3.66623,2727.6,2727.1,4.21687]
["bitfinex","ETHUSD",1729496898977,0.03702156,2727.2,2727.1,4.21687]
["bitfinex","ETHUSD",1729496899172,3.66623,2727.6,2727.1,4.21687]
["bitfinex","ETHUSD",1729496899384,0.03721511,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1729496899870,0.03721511,2727.5,2727.0,0.7912]
["bitfinex","ETHUSD",1729496899871,3.66658,2727.4,2727.0,0.7912]
["bitfinex","ETHUSD",1729496900073,3.70383692,2727.4,2727.0,0.7912]
["bitfinex","ETHUSD",1729496900442,0.03725692,2727.4,2727.0,4.45821]
["bitfinex","ETHUSD",1729496900639,3.66627,2727.6,2727.0,4.45821]
["bitfinex","ETHUSD",1729496900865,0.03718616,2727.3,2727.0,4.45821]
["bitfinex","ETHUSD",1729496901081,3.66637,2727.5,2727.0,4.45821]
["bitfinex","ETHUSD",1729496901249,0.03708725,2727.2,2727.0,4.45821]
["bitfinex","ETHUSD",1729496901593,3.66637,2727.5,2727.0,4.45821]
["bitfinex","ETHUSD",1729496901741,0.03701647,2727.1,2727.0,4.45821]
["bitfinex","ETHUSD",1729496902080,3.66637,2727.5,2727.0,4.45821]
["bitfinex","ETHUSD",1729496902287,0.03698833,2727.1,2727.0,5.00813]
["bitfinex","ETHUSD",1729496902592,3.66627,2727.6,2727.1,3.66685]
["bitfinex","ETHUSD",1729496902749,0.05,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1729496902951,3.71583,2727.9,2727.3,4.46341]
["bitfinex","ETHUSD",1729496903152,0.38239414,2727.8,2727.3,4.46341]
["bitfinex","ETHUSD",1729496905389,0.38239414,2727.8,2727.3,4.46334]
["bitfinex","ETHUSD",1729496905593,0.38239414,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1729496906383,0.38239414,2727.8,2727.3,4.46334]
["bitfinex","ETHUSD",1729496906588,0.38239414,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1729496906953,0.38239414,2727.8,2727.3,4.46334]
["bitfinex","ETHUSD",1729496907990,0.38239414,2727.8,2727.4,3.73974569]
["bitfinex","ETHUSD",1729496908558,0.38239414,2727.8,2727.5,4.21624]
["bitfinex","ETHUSD",1729496908783,5.83018353,2728.1,2727.5,7.88252]
["bitfinex","ETHUSD",1729496909262,5.83018353,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1729496909593,9.49586353,2728.1,2727.5,4.21624]
["bitfinex","ETHUSD",1729496909911,3.66604,2727.8,2727.3,0.7968]
["bitfinex","ETHUSD",1729496910060,3.71604,2727.8,2727.3,4.46341]
["bitfinex","ETHUSD",1729496910258,0.03764082,2727.7,2727.3,4.46341]
["bitfinex","ETHUSD",1729496910604,3.71604,2727.8,2727.3,4.46341]
["bitfinex","ETHUSD",1729496910891,0.03757008,2727.6,2727.3,4.46341]
["bitfinex","ETHUSD",1729496911108,0.05,2727.8,2727.3,4.46341]
["bitfinex","ETHUSD",1729496911258,0.03744305,2727.5,2727.3,4.46341]
["bitfinex","ETHUSD",1729496911457,0.05,2727.8,2727.3,4.46341]
["bitfinex","ETHUSD",1729496911706,0.03740044,2727.4,2727.3,5.01341]
["bitfinex","ETHUSD",1729496911876,0.05,2727.8,2727.3,5.01341]
["bitfinex","ETHUSD",1729496912078,0.03740044,2727.4,2727.3,5.01341]
["bitfinex","ETHUSD",1729496912299,0.05,2727.8,2727.3,5.01341]
["bitfinex","ETHUSD",1729496912630,0.03740044,2727.4,2727.3,5.01341]
["bitfinex","ETHUSD",1729496912915,0.03758455,2727.7,2727.3,5.01341]
["bitfinex","ETHUSD",1729496913219,0.0373723,2727.4,2727.3,5.01341]
["bitfinex","ETHUSD",1729496913428,0.03757411,2727.6,2727.3,5.01341]
["bitfinex","ETHUSD",1729496913723,3.71598,2727.8,2727.3,5.01341]
["bitfinex","ETHUSD",1729496913903,0.03750337,2727.5,2727.3,1.3468]
["bitfinex","ETHUSD",1729496914082,3.66611,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1729496914279,0.03735822,2727.4,2727.2,0.55]
["bitfinex","ETHUSD",1729496914790,0.0373156,2727.3,2727.1,4.4781]
["bitfinex","ETHUSD",1729496915122,0.05,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1729496915289,0.05,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1729496915496,0.05,2728.0,2727.4,0.88462532]
["bitfinex","ETHUSD",1729496915800,0.05,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1729496916207,3.7157,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1729496916533,0.05,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1729496917793,0.05,2728.0,2727.6,4.21619]
["bitfinex","ETHUSD",1729496917991,0.05,2728.0,2727.6,0.62331647]
["bitfinex","ETHUSD",1729496918209,0.05,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1729496918590,2.16454353,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1729496918782,2.16454353,2728.1,2727.8,0.7828]
["bitfinex","ETHUSD",1729496920528,2.16454353,2728.1,2727.9,4.28903506]
["bitfinex","ETHUSD",1729496920724,3.61,2728.4,2727.9,4.21572]
["bitfinex","ETHUSD",1729496921310,3.61,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1729496921826,3.61,2728.4,2727.9,4.21572]
["bitfinex","ETHUSD",1729496921987,3.61,2728.4,2727.9,4.28902865]
["bitfinex","ETHUSD",1729496922402,3.99228744,2728.4,2727.9,4.28902865]
["bitfinex","ETHUSD",1729496922597,3.99228744,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1729496922911,3.61,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1729496923119,3.61,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1729496923645,3.61,2728.4,2727.9,7.88142]
["bitfinex","ETHUSD",1729496923798,3.61,2728.4,2727.9,8.747842]
["bitfinex","ETHUSD",1729496924000,3.61,2728.4,2728.0,0.07330547]
["bitfinex","ETHUSD",1729496924401,3.61,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1729496925151,0.03665967,2728.3,2728.2,0.8299]
["bitfinex","ETHUSD",1729496925499,3.71478,2728.7,2728.2,0.8299]
["bitfinex","ETHUSD",1729496925815,0.03669464,2728.3,2728.2,0.8299]
["bitfinex","ETHUSD",1729496926129,3.71478,2728.7,2728.2,1.28676717]
["bitfinex","ETHUSD",1729496926130,0.03690677,2728.6,2728.2,1.28676717]
["bitfinex","ETHUSD",1729496926325,0.03669464,2728.3,2728.2,0.8299]
["bitfinex","ETHUSD",1729496926532,3.71478,2728.7,2728.2,4.49523]
["bitfinex","ETHUSD",1729496926726,0.05,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1729496927302,0.05,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1729496927501,3.66508,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1729496927759,0.05,2728.7,2728.1,0.55]
["bitfinex","ETHUSD",1729496928048,3.66491,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1729496928573,3.71487,2728.7,2728.1,4.21553]
["bitfinex","ETHUSD",1729496928702,7.37971,2728.7,2728.1,4.21553]
["bitfinex","ETHUSD",1729496928901,3.71484,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1729496930406,0.05,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1729496930910,3.71475,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1729496931608,0.05,2728.7,2728.3,4.21526]
["bitfinex","ETHUSD",1729496932641,4.04695395,2728.8,2728.3,4.21526]
["bitfinex","ETHUSD",1729496932642,0.38225395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496932820,0.38225395,2728.8,2728.4,4.43144]
["bitfinex","ETHUSD",1729496933231,0.38225395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496934526,4.04686395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496934976,0.38225395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496935282,4.04687395,2728.8,2728.4,1.27177885]
["bitfinex","ETHUSD",1729496937363,4.04687395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496938940,0.38225395,2728.8,2728.4,4.43142]
["bitfinex","ETHUSD",1729496939176,4.04693395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496939581,0.38225395,2728.8,2728.4,0.7663]
["bitfinex","ETHUSD",1729496939774,0.03707686,2728.7,2728.4,0.7663]
["bitfinex","ETHUSD",1729496939960,0.03707686,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1729496940162,0.03707686,2728.7,2728.2,5.01291]
["bitfinex","ETHUSD",1729496940163,3.66478,2728.7,2728.2,5.01291]
["bitfinex","ETHUSD",1729496940360,0.03697804,2728.6,2728.2,5.01289]
["bitfinex","ETHUSD",1729496940755,0.03697804,2728.6,2728.2,1.3475]
["bitfinex","ETHUSD",1729496940953,3.66481,2728.7,2728.2,1.3475]
["bitfinex","ETHUSD",1729496941150,0.03569282,2728.5,2728.2,1.3475]
["bitfinex","ETHUSD",1729496941357,0.03576353,2728.6,2728.2,1.3475]
["bitfinex","ETHUSD",1729496941560,0.03562212,2728.4,2728.2,1.3475]
["bitfinex","ETHUSD",1729496941778,3.66492,2728.6,2728.2,1.3475]
["bitfinex","ETHUSD",1729496942282,0.03568949,2728.5,2728.2,1.3475]
["bitfinex","ETHUSD",1729496942885,3.66475,2728.7,2728.2,1.3475]
["bitfinex","ETHUSD",1729496943196,0.03576019,2728.6,2728.2,1.3475]
["bitfinex","ETHUSD",1729496943885,3.66502,2728.5,2728.2,0.7975]
["bitfinex","ETHUSD",1729496944202,0.03573132,2728.4,2728.2,0.7975]
["bitfinex","ETHUSD",1729496945192,3.66493,2728.6,2728.2,0.7975]
["bitfinex","ETHUSD",1729496945689,0.03574576,2728.5,2728.2,0.7975]
["bitfinex","ETHUSD",1729496949398,0.03574576,2728.5,2728.0,4.45508]
["bitfinex","ETHUSD",1729496950999,3.70079576,2728.5,2728.0,0.7894]
["bitfinex","ETHUSD",1729496953861,3.70079576,2728.5,2728.0,4.45501]
["bitfinex","ETHUSD",1729496954261,3.70079576,2728.5,2728.0,0.7894]
["bitfinex","ETHUSD",1729496954559,7.36591576,2728.5,2728.0,0.7894]
["bitfinex","ETHUSD",1729496954762,3.70079576,2728.5,2728.0,0.7894]
["bitfinex","ETHUSD",1729496955207,3.66516,2728.4,2728.0,0.7894]
["bitfinex","ETHUSD",1729496955693,0.03574768,2728.3,2728.0,0.7894]
["bitfinex","ETHUSD",1729496956401,0.03574768,2728.3,2727.5,10.41]
["bitfinex","ETHUSD",1729496956402,3.71542,2728.2,2727.5,0.55]
["bitfinex","ETHUSD",1729496956698,3.71542,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1729496956896,3.66558,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1729496957889,3.71542,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1729496959189,0.05,2728.2,2727.7,4.48161]
["bitfinex","ETHUSD",1729496959405,3.70103768,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1729496960268,3.66545,2728.2,2727.7,0.8156]
["bitfinex","ETHUSD",1729496960768,0.03574768,2728.3,2727.7,0.8156]
["bitfinex","ETHUSD",1729496960769,3.66555,2728.1,2727.7,0.8156]
["bitfinex","ETHUSD",1729496961806,3.71555,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1729496961961,3.71555,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1729496962677,3.6661,2727.7,2727.2,4.45126]
["bitfinex","ETHUSD",1729496964666,0.03519443,2727.6,2727.2,4.45126]
["bitfinex","ETHUSD",1729496965418,0.03519443,2727.6,2727.2,5.263083]
["bitfinex","ETHUSD",1729496966409,0.03519443,2727.6,2727.2,4.45126]
["bitfinex","ETHUSD",1729496967018,0.08519443,2727.6,2727.0,0.8075]
["bitfinex","ETHUSD",1729496967216,3.66664,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1729496967517,3.66677,2727.2,2726.8,0.8075]
["bitfinex","ETHUSD",1729496969334,0.03519443,2727.6,2727.3,3.66652]
["bitfinex","ETHUSD",1729496969624,0.03519443,2727.6,2727.5,4.43936]
["bitfinex","ETHUSD",1729496971219,0.03519443,2727.6,2727.5,4.98936]
["bitfinex","ETHUSD",1729496974554,0.03519443,2727.6,2727.5,4.43936]
["bitfinex","ETHUSD",1729496975242,0.03519443,2727.6,2727.5,5.249946]
["bitfinex","ETHUSD",1729496977646,0.03519443,2727.6,2727.5,1.583586]
["bitfinex","ETHUSD",1729496978521,0.03519443,2727.6,2727.5,5.249946]
["bitfinex","ETHUSD",1729496980265,0.03519443,2727.6,2727.5,5.32326725]
["bitfinex","ETHUSD",1729496980621,0.03519443,2727.6,2727.5,5.249946]
["bitfinex","ETHUSD",1729496981719,0.03519443,2727.6,2727.5,1.583586]
["bitfinex","ETHUSD",1729496983063,0.03519443,2727.6,2727.5,5.249946]
["bitfinex","ETHUSD",1729496983219,0.03519443,2727.6,2727.5,1.583586]
["bitfinex","ETHUSD",1729496986335,0.03519443,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1729496987567,0.03519443,2727.6,2727.2,4.49497]
["bitfinex","ETHUSD",1729496987774,3.75149443,2727.6,2726.8,4.47406]
["bitfinex","ETHUSD",1729496988059,3.66651,2727.4,2726.8,8.14128]
["bitfinex","ETHUSD",1729496988236,3.66651,2727.4,2726.9,3.74049565]
["bitfinex","ETHUSD",1729496988621,3.75149443,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1729496988823,7.41781443,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1729496989029,3.66637,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1729496990242,3.66637,2727.5,2726.9,0.07333565]
["bitfinex","ETHUSD",1729496990643,3.66637,2727.5,2726.9,3.74048565]
["bitfinex","ETHUSD",1729496991199,3.75149443,2727.6,2726.9,3.74048565]
["bitfinex","ETHUSD",1729496991200,7.41780443,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1729496991319,7.41780443,2727.6,2726.9,0.07333565]
["bitfinex","ETHUSD",1729496991320,3.66643,2727.5,2726.9,0.07333565]
["bitfinex","ETHUSD",1729496991517,3.66643,2727.5,2726.9,3.74047565]
["bitfinex","ETHUSD",1729496993673,3.66651,2727.4,2726.9,0.07333565]
["bitfinex","ETHUSD",1729496995950,3.66651,2727.4,2726.9,3.74048565]
["bitfinex","ETHUSD",1729496999261,3.75148443,2727.6,2726.9,3.74048565]
["bitfinex","ETHUSD",1729496999262,3.66641,2727.5,2726.9,3.74048565]
["bitfinex","ETHUSD",1729497000544,0.05,2727.3,2726.8,4.47399]
["bitfinex","ETHUSD",1729497001056,3.66678,2727.2,2726.8,0.8068]
["bitfinex","ETHUSD",1729497001267,0.03519443,2727.6,2726.5,3.0]
["bitfinex","ETHUSD",1729497001268,3.71717,2726.9,2726.5,0.7794]
["bitfinex","ETHUSD",1729497001467,3.71717,2726.9,2726.2,3.66803]
["bitfinex","ETHUSD",1729497001468,3.66737,2726.8,2726.2,4.44743]
["bitfinex","ETHUSD",1729497001786,3.66745,2726.7,2726.2,4.44743]
["bitfinex","ETHUSD",1729497002142,3.66745,2726.7,2726.2,0.7794]
["bitfinex","ETHUSD",1729497002881,3.66771,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1729497003090,0.05,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1729497003487,3.66745,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1729497003786,0.05,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1729497005256,0.05,2726.6,2726.0,3.66831]
["bitfinex","ETHUSD",1729497005455,0.05,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1729497006286,3.66723,2726.9,2726.3,0.85275433]
["bitfinex","ETHUSD",1729497006287,3.66722,2726.9,2726.3,0.85275433]
["bitfinex","ETHUSD",1729497006446,6.71704,2727.0,2726.4,7.33547]
["bitfinex","ETHUSD",1729497006648,3.05,2727.0,2726.4,3.74106913]
["bitfinex","ETHUSD",1729497006879,3.61,2727.2,2726.7,0.7794]
["bitfinex","ETHUSD",1729497007159,0.38175876,2727.0,2726.7,0.7794]
["bitfinex","ETHUSD",1729497007340,3.61,2727.2,2726.7,0.7794]
["bitfinex","ETHUSD",1729497007680,3.61,2727.2,2726.7,4.44683]
["bitfinex","ETHUSD",1729497008752,3.66,2727.2,2726.7,4.44683]
["bitfinex","ETHUSD",1729497008953,3.66,2727.2,2726.1,11.0782]
["bitfinex","ETHUSD",1729497008954,3.66704,2727.0,2726.4,4.46363]
["bitfinex","ETHUSD",1729497009261,0.05,2726.8,2726.4,0.7958]
["bitfinex","ETHUSD",1729497012168,3.71731,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1729497012705,3.71731,2726.8,2726.2,0.7804]
["bitfinex","ETHUSD",1729497012889,3.6676,2726.6,2726.1,7.41]
["bitfinex","ETHUSD",1729497013603,3.6676,2726.6,2726.0,0.7967]
["bitfinex","ETHUSD",1729497013812,0.05,2726.5,2726.0,0.7967]
["bitfinex","ETHUSD",1729497014491,0.05,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1729497014687,0.05,2726.5,2726.1,7.33638]
["bitfinex","ETHUSD",1729497015002,3.71737,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1729497015705,3.71737,2726.8,2726.2,3.65025329]
["bitfinex","ETHUSD",1729497015877,3.71737,2726.8,2726.3,0.7913]
["bitfinex","ETHUSD",1729497016067,3.66745,2726.7,2726.3,0.7913]
["bitfinex","ETHUSD",1729497017371,3.71737,2726.8,2726.3,0.7913]
["bitfinex","ETHUSD",1729497017784,0.05,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1729497018028,3.71701,2727.1,2726.4,7.73921026]
["bitfinex","ETHUSD",1729497018227,0.05,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1729497018426,0.05,2727.1,2726.7,0.8309]
["bitfinex","ETHUSD",1729497019222,7.27676,2727.2,2726.7,1.280737]
["bitfinex","ETHUSD",1729497019393,7.27676,2727.2,2726.4,4.07142026]
["bitfinex","ETHUSD",1729497019394,3.66711,2727.0,2726.4,4.07142026]
["bitfinex","ETHUSD",1729497019580,0.05,2727.0,2726.4,4.44671]
["bitfinex","ETHUSD",1729497019787,3.71705,2727.0,2726.4,4.44671]
["bitfinex","ETHUSD",1729497021092,0.05,2727.0,2726.5,3.74097288]
["bitfinex","ETHUSD",1729497021295,7.32688,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1729497022490,3.66,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1729497022691,3.66,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1729497023034,3.66,2727.2,2726.8,0.819]
["bitfinex","ETHUSD",1729497023736,7.32677,2727.2,2726.8,0.819]
["bitfinex","ETHUSD",1729497026211,3.66,2727.2,2726.8,0.819]
["bitfinex","ETHUSD",1729497026736,7.32677,2727.2,2726.8,0.819]
["bitfinex","ETHUSD",1729497027147,3.66711,2727.0,2726.5,0.827]
["bitfinex","ETHUSD",1729497027446,3.66711,2727.0,2726.5,4.49469]
["bitfinex","ETHUSD",1729497028115,3.66711,2727.0,2726.5,0.827]
["bitfinex","ETHUSD",1729497029446,7.32678,2727.2,2726.5,0.90034544]
["bitfinex","ETHUSD",1729497029611,3.66691,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1729497030405,3.66691,2727.1,2726.5,0.827]
["bitfinex","ETHUSD",1729497030605,3.66691,2727.1,2726.5,4.56803544]
["bitfinex","ETHUSD",1729497032303,7.32678,2727.2,2726.5,0.90034544]
["bitfinex","ETHUSD",1729497032508,7.32678,2727.2,2726.6,7.3351]
["bitfinex","ETHUSD",1729497032725,7.27678,2727.2,2726.7,0.8193]
["bitfinex","ETHUSD",1729497032926,3.61,2727.2,2726.9,0.8184]
["bitfinex","ETHUSD",1729497033128,3.61,2727.2,2726.8,0.07334517]
["bitfinex","ETHUSD",1729497033129,0.03519443,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1729497033335,0.03519443,2727.6,2727.2,4.48515]
["bitfinex","ETHUSD",1729497033847,3.70145443,2727.6,2727.2,0.8184]
["bitfinex","ETHUSD",1729497034915,3.75145443,2727.6,2727.2,0.8184]
["bitfinex","ETHUSD",1729497035130,0.08519443,2727.6,2727.2,0.8184]
["bitfinex","ETHUSD",1729497035550,0.03519443,2727.6,2727.2,0.8184]
["bitfinex","ETHUSD",1729497037052,0.03519443,2727.6,2727.2,4.48515]
["bitfinex","ETHUSD",1729497037350,0.03519443,2727.6,2727.2,0.8184]
["bitfinex","ETHUSD",1729497038412,0.03519443,2727.6,2727.2,4.48513]
["bitfinex","ETHUSD",1729497038608,0.03519443,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1729497039862,0.03519443,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1729497040026,0.03519443,2727.6,2727.5,0.7559]
["bitfinex","ETHUSD",1729497040224,0.03519443,2727.6,2727.2,8.12557]
["bitfinex","ETHUSD",1729497040540,0.03519443,2727.6,2727.0,4.45913]
["bitfinex","ETHUSD",1729497041040,0.03519443,2727.6,2727.0,0.7922]
["bitfinex","ETHUSD",1729497041224,0.03519443,2727.6,2727.3,0.8044]
["bitfinex","ETHUSD",1729497041425,0.03519443,2727.6,2727.2,3.66663]
["bitfinex","ETHUSD",1729497044127,0.03519443,2727.6,2727.3,3.66659]
["bitfinex","ETHUSD",1729497044820,0.03519443,2727.6,2727.2,3.66663]
["bitfinex","ETHUSD",1729497045156,0.03519443,2727.6,2727.3,3.66659]
["bitfinex","ETHUSD",1729497045453,0.03519443,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1729497045615,0.03519443,2727.6,2727.4,4.45969]
["bitfinex","ETHUSD",1729497046940,0.03519443,2727.6,2727.4,0.7932]
["bitfinex","ETHUSD",1729497047142,0.03519443,2727.6,2727.4,4.45968]
["bitfinex","ETHUSD",1729497047325,0.03519443,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1729497049167,0.03519443,2727.6,2727.4,4.47188]
["bitfinex","ETHUSD",1729497049388,0.08519443,2727.6,2727.2,4.47205]
["bitfinex","ETHUSD",1729497049559,0.08519443,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1729497050868,0.08519443,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1729497051060,0.03519443,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1729497052075,0.03519443,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1729497053460,0.03519443,2727.6,2727.3,7.33305]
["bitfinex","ETHUSD",1729497053662,0.03519443,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1729497053986,0.03519443,2727.6,2727.3,7.33306]
["bitfinex","ETHUSD",1729497054485,0.03519443,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1729497054782,0.0703219,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1729497056260,0.0703219,2727.5,2726.7,3.0]
["bitfinex","ETHUSD",1729497056458,0.1203219,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1729497056787,0.1203219,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1729497056998,3.66658,2727.4,2726.8,0.7804]
["bitfinex","ETHUSD",1729497057151,0.05,2727.3,2726.8,0.7804]
["bitfinex","ETHUSD",1729497057351,0.05,2727.3,2726.8,4.44765]
["bitfinex","ETHUSD",1729497058050,0.05,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1729497058275,3.71672,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1729497058860,3.71672,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1729497059483,3.71672,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1729497059663,0.05,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1729497059862,0.05,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1729497060062,0.1203219,2727.5,2727.1,3.66685]
["bitfinex","ETHUSD",1729497060584,0.1203219,2727.5,2727.1,3.66679]
["bitfinex","ETHUSD",1729497060793,0.1203219,2727.5,2727.0,0.799]
["bitfinex","ETHUSD",1729497061149,0.1203219,2727.5,2727.0,4.46595]
["bitfinex","ETHUSD",1729497062348,0.1203219,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1729497062562,0.1203219,2727.5,2727.1,7.3336]
["bitfinex","ETHUSD",1729497062765,0.1203219,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1729497062997,0.1203219,2727.5,2727.1,7.3336]
["bitfinex","ETHUSD",1729497063178,0.0703219,2727.5,2727.1,4.48245698]
["bitfinex","ETHUSD",1729497063962,0.0703219,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1729497064163,0.0703219,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1729497064384,0.0703219,2727.5,2727.2,0.27446053]
["bitfinex","ETHUSD",1729497065724,0.0703219,2727.5,2727.2,3.94114053]
["bitfinex","ETHUSD",1729497066001,0.0703219,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1729497067571,0.0703219,2727.5,2727.4,4.48329]
["bitfinex","ETHUSD",1729497069166,0.0703219,2727.5,2727.4,4.55661338]
["bitfinex","ETHUSD",1729497069612,0.0703219,2727.5,2727.4,4.48329]
["bitfinex","ETHUSD",1729497070486,0.0703219,2727.5,2727.4,5.10660854]
["bitfinex","ETHUSD",1729497070673,0.0703219,2727.5,2727.4,8.03329]
["bitfinex","ETHUSD",1729497070874,0.0703219,2727.5,2727.4,9.204281]
["bitfinex","ETHUSD",1729497073523,1.9e-06,2727.5,2727.4,9.214281]
["bitfinex","ETHUSD",1729497073671,6.33e-06,2727.6,2727.5,8.83203437]
["bitfinex","ETHUSD",1729497073913,3.71412,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1729497074539,0.38149344,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1729497074740,3.66425,2729.1,2728.5,4.42341]
["bitfinex","ETHUSD",1729497075061,3.66499,2728.6,2728.0,7.41]
["bitfinex","ETHUSD",1729497075257,3.66499,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1729497075258,3.71504,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1729497075967,3.66518,2728.4,2727.6,3.66622]
["bitfinex","ETHUSD",1729497076118,3.6655,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1729497077852,0.05,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1729497078023,2.16454353,2728.5,2728.0,0.7664]
["bitfinex","ETHUSD",1729497078223,2.16454353,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1729497078742,2.16454353,2728.5,2728.1,3.66544]
["bitfinex","ETHUSD",1729497080570,2.16454353,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1729497081491,2.16454353,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1729497082581,2.16454353,2728.5,2728.1,7.40421321]
["bitfinex","ETHUSD",1729497082899,2.16454353,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1729497083895,2.16454353,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1729497084082,2.16454353,2728.5,2728.1,4.21551]
["bitfinex","ETHUSD",1729497085211,2.16454353,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1729497085370,2.16454353,2728.5,2728.2,3.73869112]
["bitfinex","ETHUSD",1729497085787,2.16454353,2728.5,2728.3,4.21523]
["bitfinex","ETHUSD",1729497089211,2.16454353,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729497089412,2.16454353,2728.5,2728.3,3.66523]
["bitfinex","ETHUSD",1729497089723,2.16454353,2728.5,2728.2,4.53746011]
["bitfinex","ETHUSD",1729497090318,2.16454353,2728.5,2728.3,3.73856762]
["bitfinex","ETHUSD",1729497090704,2.16454353,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1729497092328,2.16454353,2728.5,2728.2,0.87206011]
["bitfinex","ETHUSD",1729497092752,2.16454353,2728.5,2728.2,4.53745011]
["bitfinex","ETHUSD",1729497092971,3.66516,2728.4,2728.0,0.7664]
["bitfinex","ETHUSD",1729497093232,3.6653,2728.3,2727.8,4.44553]
["bitfinex","ETHUSD",1729497094133,3.71516,2728.4,2727.8,0.7796]
["bitfinex","ETHUSD",1729497094337,3.71516,2728.4,2727.9,3.73904908]
["bitfinex","ETHUSD",1729497094676,7.38043,2728.4,2727.9,0.89178099]
["bitfinex","ETHUSD",1729497094940,7.38043,2728.4,2727.8,4.44555]
["bitfinex","ETHUSD",1729497095110,3.71516,2728.4,2727.8,4.44555]
["bitfinex","ETHUSD",1729497096192,3.71516,2728.4,2727.9,3.73904909]
["bitfinex","ETHUSD",1729497096193,0.05,2728.4,2727.9,3.73904909]
["bitfinex","ETHUSD",1729497096558,0.05,2728.4,2727.9,7.40477909]
["bitfinex","ETHUSD",1729497096863,0.05,2728.4,2727.9,4.557477]
["bitfinex","ETHUSD",1729497097855,2.16454353,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1729497101921,2.16454353,2728.5,2728.2,0.7875]
["bitfinex","ETHUSD",1729497102123,2.16454353,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1729497102429,2.16454353,2728.5,2728.4,5.00265]
["bitfinex","ETHUSD",1729497102623,0.38057773,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1729497103052,0.38057773,2729.2,2728.7,7.32928]
["bitfinex","ETHUSD",1729497103460,0.38057773,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1729497103759,0.38057773,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1729497103947,0.38057773,2729.2,2728.6,0.07328865]
["bitfinex","ETHUSD",1729497104163,0.38057773,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1729497104880,4.04467773,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1729497105079,0.38057773,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1729497105238,0.38057773,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1729497106288,0.38057773,2729.2,2728.9,0.07328631]
["bitfinex","ETHUSD",1729497106441,0.05,2729.3,2728.9,1.50483863]
["bitfinex","ETHUSD",1729497108001,0.05,2729.3,2728.9,0.74023863]
["bitfinex","ETHUSD",1729497108298,4.09457131,2729.3,2728.7,0.7692]
["bitfinex","ETHUSD",1729497108592,3.71394,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1729497109197,3.66409,2729.2,2728.7,0.7692]
["bitfinex","ETHUSD",1729497109356,3.66421,2729.1,2728.7,0.7692]
["bitfinex","ETHUSD",1729497109557,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1729497109879,3.66421,2729.1,2728.6,0.49989227]
["bitfinex","ETHUSD",1729497110062,3.66409,2729.2,2728.7,4.50721747]
["bitfinex","ETHUSD",1729497110261,7.27386,2729.4,2728.7,4.43393]
["bitfinex","ETHUSD",1729497110262,7.32386,2729.4,2728.7,4.43393]
["bitfinex","ETHUSD",1729497110913,7.32386,2729.4,2728.8,3.6645]
["bitfinex","ETHUSD",1729497111086,3.66406,2729.3,2728.7,4.43393]
["bitfinex","ETHUSD",1729497111398,7.32386,2729.4,2728.7,5.29380823]
["bitfinex","ETHUSD",1729497111609,7.32386,2729.4,2728.8,3.73787482]
["bitfinex","ETHUSD",1729497111763,7.32386,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1729497112188,7.32386,2729.4,2728.8,0.07328482]
["bitfinex","ETHUSD",1729497112499,3.66,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1729497112703,5.87815353,2729.6,2729.0,4.03799148]
["bitfinex","ETHUSD",1729497112926,2.21454353,2729.6,2729.1,0.90407999]
["bitfinex","ETHUSD",1729497113197,2.21454353,2729.6,2729.1,4.49493]
["bitfinex","ETHUSD",1729497113413,3.66368,2729.5,2729.1,0.48686915]
["bitfinex","ETHUSD",1729497113566,2.21454353,2729.6,2729.1,0.48686915]
["bitfinex","ETHUSD",1729497113766,2.21454353,2729.6,2729.1,0.56014514]
["bitfinex","ETHUSD",1729497113963,5.87809353,2729.6,2729.1,0.56014514]
["bitfinex","ETHUSD",1729497114163,5.87809353,2729.6,2729.1,0.48686915]
["bitfinex","ETHUSD",1729497114977,2.21454353,2729.6,2729.1,0.48686915]
["bitfinex","ETHUSD",1729497115177,2.21454353,2729.6,2729.1,4.15095915]
["bitfinex","ETHUSD",1729497115915,2.21454353,2729.6,2729.1,4.22423516]
["bitfinex","ETHUSD",1729497116070,2.16454353,2729.6,2729.3,4.42998]
["bitfinex","ETHUSD",1729497119212,2.16454353,2729.6,2729.3,0.7661]
["bitfinex","ETHUSD",1729497119611,0.05,2729.5,2729.2,4.12378966]
["bitfinex","ETHUSD",1729497119901,2.16454353,2729.6,2729.2,4.12378966]
["bitfinex","ETHUSD",1729497120989,2.16454353,2729.6,2729.2,0.45979966]
["bitfinex","ETHUSD",1729497121194,2.16454353,2729.6,2729.2,0.7857]
["bitfinex","ETHUSD",1729497121372,2.16454353,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1729497122469,2.16454353,2729.6,2729.2,0.7857]
["bitfinex","ETHUSD",1729497122670,2.16454353,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1729497124495,0.05,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1729497124830,0.05,2729.5,2729.0,0.7704]
["bitfinex","ETHUSD",1729497124831,3.71369,2729.5,2729.0,0.7704]
["bitfinex","ETHUSD",1729497125528,3.71369,2729.5,2729.0,4.43474]
["bitfinex","ETHUSD",1729497125690,0.05,2729.5,2729.0,4.43474]
["bitfinex","ETHUSD",1729497126212,3.71379,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1729497126403,0.05,2729.2,2728.7,3.6647]
["bitfinex","ETHUSD",1729497126734,3.71407,2729.2,2728.7,4.10906]
["bitfinex","ETHUSD",1729497127105,3.66434,2729.1,2728.5,7.32985]
["bitfinex","ETHUSD",1729497127306,3.66434,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1729497127633,0.05,2728.9,2728.4,4.44403]
["bitfinex","ETHUSD",1729497129317,3.71452,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1729497129628,0.05,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1729497129846,0.05,2728.5,2728.0,4.45176]
["bitfinex","ETHUSD",1729497130006,0.05,2728.5,2728.0,4.110836]
["bitfinex","ETHUSD",1729497133421,0.05,2728.5,2728.0,0.445176]
["bitfinex","ETHUSD",1729497133642,3.66515,2728.4,2727.8,8.11686]
["bitfinex","ETHUSD",1729497133801,0.05,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1729497134496,3.71502,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1729497134929,0.05,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1729497135203,0.05,2728.5,2728.0,4.477346]
["bitfinex","ETHUSD",1729497135715,0.05,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1729497136010,0.05,2728.5,2728.0,4.477346]
["bitfinex","ETHUSD",1729497136411,0.05,2728.5,2728.0,4.477236]
["bitfinex","ETHUSD",1729497136827,0.05,2728.5,2728.1,0.07330542]
["bitfinex","ETHUSD",1729497137109,0.05,2728.5,2728.1,4.19388956]
["bitfinex","ETHUSD",1729497139120,3.66469,2728.8,2728.2,3.66536]
["bitfinex","ETHUSD",1729497139349,3.71461,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1729497139640,3.71461,2728.8,2728.2,0.8254]
["bitfinex","ETHUSD",1729497139641,3.66482,2728.7,2728.2,0.8254]
["bitfinex","ETHUSD",1729497139851,3.66482,2728.7,2728.3,0.86114041]
["bitfinex","ETHUSD",1729497140038,3.66483,2728.7,2728.3,0.86114041]
["bitfinex","ETHUSD",1729497140345,3.71461,2728.8,2728.1,0.45505414]
["bitfinex","ETHUSD",1729497140346,3.71491,2728.6,2728.1,4.12060414]
["bitfinex","ETHUSD",1729497140865,7.37992,2728.6,2728.1,0.45505414]
["bitfinex","ETHUSD",1729497141309,3.71491,2728.6,2728.1,0.45505414]
["bitfinex","ETHUSD",1729497142055,3.66503,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1729497142351,3.71491,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1729497142643,7.37991,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1729497143444,3.71491,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1729497143668,3.66503,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1729497143870,3.66503,2728.5,2728.0,0.449113]
["bitfinex","ETHUSD",1729497144844,0.05041732,2728.4,2728.0,0.449113]
["bitfinex","ETHUSD",1729497146054,0.05041732,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1729497147347,0.05041732,2728.4,2727.8,4.49126]
["bitfinex","ETHUSD",1729497147658,0.05041732,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1729497148818,0.05,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1729497151437,0.05041732,2728.4,2728.0,0.07330653]
["bitfinex","ETHUSD",1729497151760,0.05041732,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1729497152464,0.05041732,2728.4,2728.0,4.114801]
["bitfinex","ETHUSD",1729497152862,0.05041732,2728.4,2728.0,0.449121]
["bitfinex","ETHUSD",1729497153424,0.05041732,2728.4,2728.0,4.114771]
["bitfinex","ETHUSD",1729497153859,0.05041732,2728.4,2728.0,0.449121]
["bitfinex","ETHUSD",1729497154093,3.71557732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497154822,0.05041732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497155626,3.71561732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497156174,0.05041732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497157040,3.71557732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497157739,0.05041732,2728.4,2727.9,7.33145]
["bitfinex","ETHUSD",1729497157939,3.71559732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497159230,0.05041732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497160456,3.71557732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497160652,0.05041732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497160990,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497162399,3.71557732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497163098,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497163390,0.05041732,2728.4,2727.9,8.147151]
["bitfinex","ETHUSD",1729497163954,0.05041732,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1729497164169,0.05041732,2728.4,2727.9,8.147151]
["bitfinex","ETHUSD",1729497164959,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497165260,3.71556732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497165992,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497166180,0.05041732,2728.4,2727.9,8.147151]
["bitfinex","ETHUSD",1729497166497,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497166680,3.71556732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497167061,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497167281,0.05041732,2728.4,2727.9,8.147141]
["bitfinex","ETHUSD",1729497167592,3.71556732,2728.4,2728.0,0.27479452]
["bitfinex","ETHUSD",1729497167796,3.71556732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497168000,0.05041732,2728.4,2728.0,0.27480016]
["bitfinex","ETHUSD",1729497168170,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497168508,0.05041732,2728.4,2728.0,0.27479863]
["bitfinex","ETHUSD",1729497168691,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497168998,0.05041732,2728.4,2728.0,0.27479499]
["bitfinex","ETHUSD",1729497169202,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497169400,0.05041732,2728.4,2728.0,0.27479838]
["bitfinex","ETHUSD",1729497169608,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497170093,0.05041732,2728.4,2728.0,0.2747968]
["bitfinex","ETHUSD",1729497170261,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497170464,0.05041732,2728.4,2728.0,0.27479403]
["bitfinex","ETHUSD",1729497170693,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497170909,0.05041732,2728.4,2728.0,0.27479937]
["bitfinex","ETHUSD",1729497171061,0.05041732,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1729497171400,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497172097,0.05041732,2728.4,2727.9,8.147161]
["bitfinex","ETHUSD",1729497172481,0.05041732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497173567,0.05041732,2728.4,2727.9,8.147151]
["bitfinex","ETHUSD",1729497173870,3.71561732,2728.4,2727.9,4.481411]
["bitfinex","ETHUSD",1729497174870,3.71561732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497176117,3.71561732,2728.4,2727.9,7.33144]
["bitfinex","ETHUSD",1729497176273,3.71561732,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1729497177707,3.71561732,2728.4,2727.8,4.49133]
["bitfinex","ETHUSD",1729497178214,3.66555,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1729497178418,0.05,2728.0,2727.6,4.112869]
["bitfinex","ETHUSD",1729497178710,3.71569,2728.0,2727.5,4.46686]
["bitfinex","ETHUSD",1729497178910,3.66583,2727.9,2727.5,0.8006]
["bitfinex","ETHUSD",1729497179085,3.71569,2728.0,2727.5,0.8006]
["bitfinex","ETHUSD",1729497179491,7.38146,2728.0,2727.5,0.8006]
["bitfinex","ETHUSD",1729497179813,3.71569,2728.0,2727.5,0.8006]
["bitfinex","ETHUSD",1729497181085,3.66582,2727.9,2727.5,0.8006]
["bitfinex","ETHUSD",1729497181410,3.71568,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1729497181601,3.71568,2728.0,2727.5,4.39403038]
["bitfinex","ETHUSD",1729497182693,3.7155,2728.2,2727.7,0.8081]
["bitfinex","ETHUSD",1729497183102,0.05,2727.8,2727.2,3.6667]
["bitfinex","ETHUSD",1729497183420,3.66619,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1729497183626,3.66619,2727.7,2727.2,4.480882]
["bitfinex","ETHUSD",1729497184286,7.3324,2727.7,2727.1,4.47495]
["bitfinex","ETHUSD",1729497184485,7.3324,2727.7,2727.0,3.66701]
["bitfinex","ETHUSD",1729497184486,3.71631,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1729497184721,3.66649,2727.4,2726.9,0.8081]
["bitfinex","ETHUSD",1729497185109,3.66636,2727.5,2726.9,4.47523]
["bitfinex","ETHUSD",1729497186035,3.66636,2727.5,2727.0,3.66699]
["bitfinex","ETHUSD",1729497187846,0.05,2727.2,2726.7,4.4486]
["bitfinex","ETHUSD",1729497188009,0.05,2727.2,2726.8,0.44486]
["bitfinex","ETHUSD",1729497188801,0.05,2727.2,2726.4,3.0]
["bitfinex","ETHUSD",1729497188802,3.71676,2727.2,2726.4,0.7812]
["bitfinex","ETHUSD",1729497189004,3.6671,2727.0,2726.4,4.44895]
["bitfinex","ETHUSD",1729497189245,0.05,2726.9,2726.4,4.44895]
["bitfinex","ETHUSD",1729497189405,0.05,2726.9,2726.4,5.260648]
["bitfinex","ETHUSD",1729497190231,0.05,2726.9,2726.4,4.44895]
["bitfinex","ETHUSD",1729497190739,3.71718,2726.9,2726.4,4.44895]
["bitfinex","ETHUSD",1729497191448,0.05,2726.9,2726.4,4.44895]
["bitfinex","ETHUSD",1729497196450,3.71726,2726.9,2726.4,0.7812]
["bitfinex","ETHUSD",1729497196965,3.66758,2726.6,2726.2,0.7788]
["bitfinex","ETHUSD",1729497197251,3.6673,2726.8,2726.2,0.7788]
["bitfinex","ETHUSD",1729497197747,3.66755,2726.7,2726.2,0.7788]
["bitfinex","ETHUSD",1729497199960,3.71719,2726.9,2726.3,3.74129516]
["bitfinex","ETHUSD",1729497202774,3.6673,2726.8,2726.3,3.74129516]
["bitfinex","ETHUSD",1729497203367,3.6673,2726.8,2726.3,3.66794]
["bitfinex","ETHUSD",1729497204290,3.6673,2726.8,2726.2,1.5976557]
["bitfinex","ETHUSD",1729497205166,7.33469,2726.8,2726.2,1.5976557]
["bitfinex","ETHUSD",1729497205687,3.6673,2726.8,2726.2,0.7788]
["bitfinex","ETHUSD",1729497205894,0.05,2726.9,2726.2,0.7788]
["bitfinex","ETHUSD",1729497205895,3.66771,2726.5,2726.2,0.7788]
["bitfinex","ETHUSD",1729497207164,3.66792,2726.4,2726.2,0.7788]
["bitfinex","ETHUSD",1729497209184,3.66771,2726.5,2726.2,0.7788]
["bitfinex","ETHUSD",1729497211120,3.66771,2726.5,2726.0,4.43883]
["bitfinex","ETHUSD",1729497214618,0.05,2726.6,2726.0,0.7705]
["bitfinex","ETHUSD",1729497214920,3.66785,2726.4,2726.0,0.7705]
["bitfinex","ETHUSD",1729497223029,3.66758,2726.6,2726.0,5.249622]
["bitfinex","ETHUSD",1729497224568,3.66772,2726.5,2726.0,5.249622]
["bitfinex","ETHUSD",1729497225296,3.66758,2726.6,2726.0,5.249622]
["bitfinex","ETHUSD",1729497225600,7.33523,2726.6,2726.0,5.249622]
["bitfinex","ETHUSD",1729497225901,3.6677,2726.5,2726.0,5.249622]
["bitfinex","ETHUSD",1729497226991,3.66758,2726.6,2726.1,0.7875]
["bitfinex","ETHUSD",1729497227202,7.33528,2726.6,2726.1,0.7875]
["bitfinex","ETHUSD",1729497227569,3.66774,2726.5,2726.1,0.7875]
["bitfinex","ETHUSD",1729497228262,3.66758,2726.6,2726.1,0.7875]
["bitfinex","ETHUSD",1729497228776,3.66778,2726.5,2726.1,0.7875]
["bitfinex","ETHUSD",1729497229971,3.66758,2726.6,2726.1,0.7875]
["bitfinex","ETHUSD",1729497231199,3.66758,2726.6,2726.1,1.06208433]
["bitfinex","ETHUSD",1729497231566,3.66772,2726.5,2726.1,1.06208433]
["bitfinex","ETHUSD",1729497232229,3.66758,2726.6,2726.1,1.06208433]
["bitfinex","ETHUSD",1729497232405,3.66736,2726.8,2726.2,0.8306]
["bitfinex","ETHUSD",1729497232592,3.66747,2726.7,2726.2,0.8306]
["bitfinex","ETHUSD",1729497232792,3.66747,2726.7,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497232990,3.66758,2726.6,2726.2,1.38008356]
["bitfinex","ETHUSD",1729497233412,3.66758,2726.6,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497234027,3.66758,2726.6,2726.3,0.27484557]
["bitfinex","ETHUSD",1729497234233,3.66758,2726.6,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497234433,3.66758,2726.6,2726.3,0.27493561]
["bitfinex","ETHUSD",1729497234639,3.66758,2726.6,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497234934,0.04676602,2726.5,2726.3,0.27493535]
["bitfinex","ETHUSD",1729497235100,3.71446602,2726.5,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497235500,3.71446602,2726.5,2726.3,0.274965]
["bitfinex","ETHUSD",1729497235821,3.71446602,2726.5,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497236130,3.71446602,2726.5,2726.3,0.27496566]
["bitfinex","ETHUSD",1729497236429,3.71446602,2726.5,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497236638,3.66786,2726.4,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497237412,7.33579,2726.4,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497237614,3.66786,2726.4,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497238550,0.04676602,2726.5,2726.2,1.10534588]
["bitfinex","ETHUSD",1729497238551,3.71448602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497238832,3.66784,2726.4,2726.2,0.8306]
["bitfinex","ETHUSD",1729497244066,0.04676602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497244268,3.71455602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497246536,3.66786,2726.4,2726.2,0.8306]
["bitfinex","ETHUSD",1729497250782,3.66786,2726.4,2726.3,0.27516666]
["bitfinex","ETHUSD",1729497253282,0.04676602,2726.5,2726.3,0.27516666]
["bitfinex","ETHUSD",1729497253584,3.71449602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497253877,3.71449602,2726.5,2726.3,0.2751932]
["bitfinex","ETHUSD",1729497254090,3.71449602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497254247,3.71449602,2726.5,2726.3,0.27520202]
["bitfinex","ETHUSD",1729497254462,3.71449602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497254668,3.71449602,2726.5,2726.3,0.27520018]
["bitfinex","ETHUSD",1729497254864,3.71449602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497255104,3.71449602,2726.5,2726.3,0.27519971]
["bitfinex","ETHUSD",1729497255262,3.71449602,2726.5,2726.2,0.8306]
["bitfinex","ETHUSD",1729497255604,3.66784,2726.4,2726.3,0.27520074]
["bitfinex","ETHUSD",1729497257572,0.04676602,2726.5,2726.3,0.27520074]
["bitfinex","ETHUSD",1729497257908,0.04676602,2726.5,2726.0,4.49664]
["bitfinex","ETHUSD",1729497258074,0.04676602,2726.5,2726.1,0.2751954]
["bitfinex","ETHUSD",1729497258292,3.71448602,2726.5,2726.2,0.2751954]
["bitfinex","ETHUSD",1729497258632,3.71448602,2726.5,2726.3,0.2751954]
["bitfinex","ETHUSD",1729497258926,0.04676602,2726.5,2726.0,4.49664]
["bitfinex","ETHUSD",1729497259124,3.71446602,2726.5,2726.1,0.71553284]
["bitfinex","ETHUSD",1729497259299,3.71446602,2726.5,2726.2,0.71553284]
["bitfinex","ETHUSD",1729497259617,3.71446602,2726.5,2726.3,0.71553284]
["bitfinex","ETHUSD",1729497259930,3.71446602,2726.5,2726.4,0.27520497]
["bitfinex","ETHUSD",1729497260419,0.04676602,2726.5,2726.4,0.27520497]
["bitfinex","ETHUSD",1729497260826,3.71446602,2726.5,2726.4,0.27520497]
["bitfinex","ETHUSD",1729497264013,0.04676602,2726.5,2726.4,0.27520497]
["bitfinex","ETHUSD",1729497264901,3.71446602,2726.5,2726.4,0.27520497]
["bitfinex","ETHUSD",1729497265101,0.04676602,2726.5,2726.2,0.7717]
["bitfinex","ETHUSD",1729497265425,0.04676602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497265727,3.71446602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497265932,0.04676602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497267292,3.71446602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497267824,0.04676602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497268695,3.71446602,2726.5,2726.4,0.27520438]
["bitfinex","ETHUSD",1729497271715,0.05,2725.9,2725.4,0.7564]
["bitfinex","ETHUSD",1729497272044,3.66885,2725.7,2725.5,0.4404072]
["bitfinex","ETHUSD",1729497272241,3.66891,2725.6,2725.4,0.7564]
["bitfinex","ETHUSD",1729497272534,3.71858,2725.9,2725.5,0.44043396]
["bitfinex","ETHUSD",1729497272736,3.6688,2725.7,2725.6,0.44043396]
["bitfinex","ETHUSD",1729497273428,3.6688,2725.7,2725.5,0.44043396]
["bitfinex","ETHUSD",1729497273639,3.6688,2725.7,2725.6,0.44043396]
["bitfinex","ETHUSD",1729497273953,3.71859,2725.9,2725.5,0.44043396]
["bitfinex","ETHUSD",1729497274153,3.66859,2725.9,2725.6,0.44043396]
["bitfinex","ETHUSD",1729497274322,3.66859,2725.9,2725.4,0.7564]
["bitfinex","ETHUSD",1729497274323,3.66859,2725.9,2725.5,0.43999187]
["bitfinex","ETHUSD",1729497274524,3.66844,2726.0,2725.6,0.43999187]
["bitfinex","ETHUSD",1729497274725,3.71832,2726.1,2725.5,4.10901187]
["bitfinex","ETHUSD",1729497274918,3.71832,2726.1,2725.6,0.43999187]
["bitfinex","ETHUSD",1729497275118,3.71832,2726.1,2725.6,0.4399772]
["bitfinex","ETHUSD",1729497275315,3.66878,2725.7,2725.6,0.4399772]
["bitfinex","ETHUSD",1729497275559,3.71899,2725.6,2725.4,0.4399772]
["bitfinex","ETHUSD",1729497275854,3.66905,2725.5,2725.3,0.0748824]
["bitfinex","ETHUSD",1729497276059,3.66918,2725.4,2725.3,0.0748824]
["bitfinex","ETHUSD",1729497276230,3.66959,2725.1,2725.0,0.4399772]
["bitfinex","ETHUSD",1729497276431,3.05,2725.4,2724.3,0.4399772]
["bitfinex","ETHUSD",1729497276432,3.67012,2724.8,2724.3,0.4399772]
["bitfinex","ETHUSD",1729497276826,3.67053,2724.4,2724.2,0.03]
["bitfinex","ETHUSD",1729497277423,5.82454353,2724.5,2724.2,0.03]
["bitfinex","ETHUSD",1729497277424,5.77454353,2724.5,2724.2,0.03]
["bitfinex","ETHUSD",1729497278736,5.77454353,2724.5,2724.0,0.7578]
["bitfinex","ETHUSD",1729497279734,5.77454353,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1729497279948,9.44499353,2724.5,2723.7,3.67147]
["bitfinex","ETHUSD",1729497280258,9.44499353,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1729497280463,5.77454353,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1729497280772,5.77454353,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1729497281450,5.77454353,2724.5,2724.1,7.34167]
["bitfinex","ETHUSD",1729497281754,5.77454353,2724.5,2724.2,0.8276]
["bitfinex","ETHUSD",1729497281963,2.16454353,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729497282172,2.16454353,2724.5,2724.2,0.8276]
["bitfinex","ETHUSD",1729497282322,2.16454353,2724.5,2724.2,4.948147]
["bitfinex","ETHUSD",1729497282517,2.16454353,2724.5,2724.3,3.67062]
["bitfinex","ETHUSD",1729497283425,2.16454353,2724.5,2724.2,4.49839]
["bitfinex","ETHUSD",1729497284601,2.16454353,2724.5,2724.2,0.8276]
["bitfinex","ETHUSD",1729497284762,2.16454353,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729497285265,2.16454353,2724.5,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497285423,2.16454353,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1729497285626,2.16454353,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1729497285855,2.16454353,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1729497286466,2.16454353,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1729497286771,2.16454353,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1729497287073,2.16454353,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1729497288689,2.16454353,2724.5,2724.1,4.49615]
["bitfinex","ETHUSD",1729497288844,2.16454353,2724.5,2724.1,8.16698]
["bitfinex","ETHUSD",1729497289056,2.16454353,2724.5,2724.3,3.67054]
["bitfinex","ETHUSD",1729497289283,2.16454353,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729497289454,0.12,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1729497289776,0.12,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1729497290185,0.12,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1729497290960,0.12,2724.4,2724.0,7.34194]
["bitfinex","ETHUSD",1729497291350,2.16454353,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1729497291665,2.16454353,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1729497292972,2.16454353,2724.5,2724.1,0.795]
["bitfinex","ETHUSD",1729497293186,2.16454353,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1729497293893,0.12,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1729497294694,0.12,2724.4,2723.8,4.46887]
["bitfinex","ETHUSD",1729497294891,3.79061,2724.4,2723.8,4.46887]
["bitfinex","ETHUSD",1729497295587,0.12,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1729497295798,0.12,2724.4,2723.8,4.46887]
["bitfinex","ETHUSD",1729497295954,3.79054,2724.4,2723.8,4.46887]
["bitfinex","ETHUSD",1729497297369,0.12,2724.4,2723.8,4.46887]
["bitfinex","ETHUSD",1729497297571,0.12,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1729497297969,2.16454353,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1729497298287,2.16454353,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1729497298288,2.16454353,2724.5,2724.1,0.7632]
["bitfinex","ETHUSD",1729497298657,2.16454353,2724.5,2724.1,4.43402]
["bitfinex","ETHUSD",1729497298857,2.16454353,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1729497299058,2.16454353,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1729497300771,2.16454353,2724.5,2724.0,0.7632]
["bitfinex","ETHUSD",1729497300772,2.16454353,2724.5,2724.0,4.43415]
["bitfinex","ETHUSD",1729497301390,2.16454353,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1729497302493,2.16454353,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1729497302655,2.16454353,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1729497303060,2.16454353,2724.5,2724.1,7.34176]
["bitfinex","ETHUSD",1729497303273,2.16454353,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1729497303497,2.16454353,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1729497304497,2.16454353,2724.5,2724.4,4.45703]
["bitfinex","ETHUSD",1729497305663,2.16454353,2724.5,2724.1,5.312179]
["bitfinex","ETHUSD",1729497305864,2.16454353,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1729497306395,2.16454353,2724.5,2724.1,5.312179]
["bitfinex","ETHUSD",1729497306563,2.16454353,2724.5,2724.1,4.50166]
["bitfinex","ETHUSD",1729497307466,2.16454353,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1729497308294,2.16454353,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1729497308806,2.16454353,2724.5,2724.3,3.67062]
["bitfinex","ETHUSD",1729497308989,2.16454353,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729497309193,2.16454353,2724.5,2724.4,4.404645]
["bitfinex","ETHUSD",1729497309509,2.16454353,2724.5,2724.4,5.212145]
["bitfinex","ETHUSD",1729497310377,0.12,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1729497310578,0.12,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1729497310892,3.78932,2725.3,2724.8,0.8119]
["bitfinex","ETHUSD",1729497311608,0.12,2725.3,2724.8,4.4818]
["bitfinex","ETHUSD",1729497312406,3.66912,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1729497312407,3.78912,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1729497312617,0.12,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1729497312772,2.16454353,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1729497313110,2.16454353,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1729497313413,2.16454353,2725.6,2725.2,4.46237]
["bitfinex","ETHUSD",1729497314193,2.16454353,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1729497316511,2.16454353,2725.6,2725.4,3.66907]
["bitfinex","ETHUSD",1729497316712,2.16454353,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1729497317709,2.16454353,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1729497317915,2.16454353,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1729497318278,2.16454353,2725.6,2725.5,4.45375]
["bitfinex","ETHUSD",1729497318486,0.12,2726.2,2725.7,3.66872]
["bitfinex","ETHUSD",1729497318689,0.12,2726.2,2725.5,0.7847]
["bitfinex","ETHUSD",1729497318901,3.78794,2726.4,2725.9,0.7847]
["bitfinex","ETHUSD",1729497319912,0.04676602,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1729497320290,0.04676602,2726.5,2725.6,3.66886]
["bitfinex","ETHUSD",1729497320291,3.78784,2726.4,2725.7,3.66867]
["bitfinex","ETHUSD",1729497320501,0.12,2726.1,2725.5,3.669]
["bitfinex","ETHUSD",1729497320825,0.12,2726.1,2725.4,0.7614]
["bitfinex","ETHUSD",1729497320826,3.66837,2726.0,2725.2,3.7614]
["bitfinex","ETHUSD",1729497321030,3.66837,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1729497321031,0.12,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1729497322033,0.42821085,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1729497322241,0.04676602,2726.5,2726.4,3.74119462]
["bitfinex","ETHUSD",1729497322523,0.04676602,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1729497323694,0.04676602,2726.5,2726.3,4.44646]
["bitfinex","ETHUSD",1729497323895,0.04676602,2726.5,2726.3,0.7786]
["bitfinex","ETHUSD",1729497324122,0.04676602,2726.5,2726.3,4.44646]
["bitfinex","ETHUSD",1729497324326,0.04676602,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1729497325044,0.08090982,2726.5,2726.3,4.44646]
["bitfinex","ETHUSD",1729497326153,0.08090982,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1729497326318,0.08090982,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1729497326821,0.08090982,2726.5,2726.1,7.33631]
["bitfinex","ETHUSD",1729497327125,0.08090982,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1729497334871,0.08090982,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1729497335626,0.08090982,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1729497336228,0.12,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1729497338670,0.12,2726.4,2725.9,4.44327]
["bitfinex","ETHUSD",1729497338671,0.12,2726.4,2725.9,4.44318]
["bitfinex","ETHUSD",1729497339170,0.12,2726.4,2725.5,0.8136]
["bitfinex","ETHUSD",1729497339330,0.12,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1729497339533,0.12,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1729497340483,0.12,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1729497340652,0.12,2725.9,2725.5,7.33789]
["bitfinex","ETHUSD",1729497340858,0.12,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1729497341064,0.12,2725.9,2725.5,7.3379]
["bitfinex","ETHUSD",1729497341387,0.12,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1729497341592,0.12,2725.9,2725.5,7.33791]
["bitfinex","ETHUSD",1729497344282,0.12,2725.9,2725.5,4.43834]
["bitfinex","ETHUSD",1729497344482,0.12,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1729497345289,0.12,2726.1,2725.7,7.3374]
["bitfinex","ETHUSD",1729497345491,0.12,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1729497345787,0.12,2726.3,2725.5,4.213234]
["bitfinex","ETHUSD",1729497345997,0.12,2726.3,2725.9,3.66845]
["bitfinex","ETHUSD",1729497346287,0.12,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1729497346487,0.12,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1729497352609,0.08090982,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1729497353692,3.74861982,2726.5,2726.0,0.7728]
["bitfinex","ETHUSD",1729497353869,3.66785,2726.4,2725.9,3.66838]
["bitfinex","ETHUSD",1729497355310,3.66785,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1729497355311,0.12,2726.2,2725.7,7.3374]
["bitfinex","ETHUSD",1729497355686,3.78819,2726.2,2725.6,0.8011]
["bitfinex","ETHUSD",1729497355891,3.78819,2726.2,2725.5,3.66899]
["bitfinex","ETHUSD",1729497356099,3.66828,2726.1,2725.5,7.33794]
["bitfinex","ETHUSD",1729497356428,3.66846,2726.0,2725.3,7.47028]
["bitfinex","ETHUSD",1729497356713,0.12,2725.9,2725.4,0.27430412]
["bitfinex","ETHUSD",1729497357016,3.66866,2725.8,2725.3,4.47028]
["bitfinex","ETHUSD",1729497357321,7.3374,2725.8,2725.2,7.41]
["bitfinex","ETHUSD",1729497357625,3.66866,2725.8,2725.2,11.07945]
["bitfinex","ETHUSD",1729497358116,3.66866,2725.8,2725.3,0.27442248]
["bitfinex","ETHUSD",1729497360501,3.66866,2725.8,2725.3,3.94370248]
["bitfinex","ETHUSD",1729497360700,3.66879,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1729497361052,0.12,2725.6,2725.3,0.27458093]
["bitfinex","ETHUSD",1729497361338,0.12,2725.6,2725.2,3.94395093]
["bitfinex","ETHUSD",1729497361539,0.12,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1729497361838,0.12,2725.6,2725.3,0.27460097]
["bitfinex","ETHUSD",1729497362434,0.12,2725.8,2725.3,3.94391097]
["bitfinex","ETHUSD",1729497362635,0.12,2726.0,2725.4,4.47748]
["bitfinex","ETHUSD",1729497362940,3.7884,2726.0,2725.5,0.27460414]
["bitfinex","ETHUSD",1729497363117,0.12,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1729497363699,7.3372,2725.9,2725.2,4.46604]
["bitfinex","ETHUSD",1729497364009,3.66858,2725.9,2725.3,3.94384276]
["bitfinex","ETHUSD",1729497364211,0.12,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1729497364414,3.66894,2725.6,2725.1,0.27462653]
["bitfinex","ETHUSD",1729497364617,0.12,2725.7,2725.2,0.27462653]
["bitfinex","ETHUSD",1729497364618,3.78888,2725.7,2725.2,0.27462653]
["bitfinex","ETHUSD",1729497364815,3.78888,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1729497364816,3.78888,2725.7,2725.1,0.27462653]
["bitfinex","ETHUSD",1729497365434,3.78888,2725.7,2725.1,0.2745878]
["bitfinex","ETHUSD",1729497365741,7.45779,2725.7,2725.1,0.2745878]
["bitfinex","ETHUSD",1729497366169,0.12,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1729497366357,0.12,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1729497366647,0.12,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1729497366848,3.78885,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1729497367438,0.12,2725.7,2725.2,7.33875]
["bitfinex","ETHUSD",1729497367664,0.12,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1729497368348,0.12,2725.7,2725.2,7.33874]
["bitfinex","ETHUSD",1729497369887,0.12,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1729497370071,0.12,2725.7,2725.2,7.33873]
["bitfinex","ETHUSD",1729497370682,0.12,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1729497371685,0.12,2725.7,2725.2,7.33874]
["bitfinex","ETHUSD",1729497371846,0.12,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1729497372670,3.7888,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1729497372869,3.7888,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1729497373379,3.66891,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1729497373697,0.12,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1729497374544,0.12,2725.5,2725.0,4.403574]
["bitfinex","ETHUSD",1729497374747,0.12,2725.5,2725.0,8.073224]
["bitfinex","ETHUSD",1729497375952,0.12,2725.5,2725.0,7.33927]
["bitfinex","ETHUSD",1729497376149,0.12,2725.4,2724.8,3.0]
["bitfinex","ETHUSD",1729497376398,0.12,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1729497378867,3.66974,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1729497379068,0.12,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1729497380118,0.12,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1729497380316,0.12,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1729497380772,0.12,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1729497382517,0.12,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1729497386019,3.78887,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1729497386322,3.66891,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1729497387329,3.78907,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1729497387486,3.66924,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1729497388679,3.66942,2725.3,2724.8,0.7896]
["bitfinex","ETHUSD",1729497388880,3.78934,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1729497389145,0.12,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1729497389504,0.12,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1729497389804,0.12,2725.3,2724.8,4.1890239]
["bitfinex","ETHUSD",1729497390238,0.12,2725.3,2724.8,7.8589239]
["bitfinex","ETHUSD",1729497390640,3.78932,2725.3,2724.8,4.1890239]
["bitfinex","ETHUSD",1729497390833,0.12,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1729497391036,3.78939,2725.3,2724.6,4.45764]
["bitfinex","ETHUSD",1729497391257,3.78939,2725.3,2724.7,3.67006]
["bitfinex","ETHUSD",1729497396169,3.78939,2725.3,2724.6,4.45764]
["bitfinex","ETHUSD",1729497396324,3.78939,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1729497396725,3.78939,2725.3,2724.8,7.33989]
["bitfinex","ETHUSD",1729497397029,0.12,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1729497397951,0.12,2725.3,2724.8,4.482649]
["bitfinex","ETHUSD",1729497398263,0.12,2725.3,2724.8,7.33983]
["bitfinex","ETHUSD",1729497398423,0.12,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1729497399562,0.12,2725.3,2724.8,7.33982]
["bitfinex","ETHUSD",1729497399769,0.12,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1729497400463,0.12,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1729497400671,0.12,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1729497400870,0.12,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1729497401157,0.12,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1729497401729,0.12,2725.2,2724.8,7.3398]
["bitfinex","ETHUSD",1729497401938,0.12,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1729497402138,0.12,2725.2,2724.9,3.94459321]
["bitfinex","ETHUSD",1729497402365,0.12,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1729497404077,0.12,2725.2,2724.7,0.367]
["bitfinex","ETHUSD",1729497404285,0.12,2725.2,2724.8,3.94480758]
["bitfinex","ETHUSD",1729497404441,0.12,2725.2,2724.9,0.27483758]
["bitfinex","ETHUSD",1729497404642,0.12,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1729497405147,0.12,2725.2,2724.9,0.27485954]
["bitfinex","ETHUSD",1729497407280,0.12,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1729497407481,0.12,2725.2,2724.9,0.27487358]
["bitfinex","ETHUSD",1729497407651,0.12,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1729497407848,0.12,2725.2,2724.9,0.27487173]
["bitfinex","ETHUSD",1729497408053,0.12,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1729497408264,3.78946,2725.2,2724.6,7.34032]
["bitfinex","ETHUSD",1729497408456,3.78946,2725.2,2724.9,0.27488962]
["bitfinex","ETHUSD",1729497408654,3.78946,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1729497408853,3.78946,2725.2,2724.7,3.94494346]
["bitfinex","ETHUSD",1729497409064,3.78946,2725.2,2724.8,0.27489346]
["bitfinex","ETHUSD",1729497409281,3.66946,2725.2,2724.9,0.27489346]
["bitfinex","ETHUSD",1729497409459,0.12,2725.1,2724.7,3.94504513]
["bitfinex","ETHUSD",1729497409640,0.12,2725.1,2724.8,0.27493513]
["bitfinex","ETHUSD",1729497409834,0.12,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1729497409835,0.12,2725.1,2724.6,7.34029]
["bitfinex","ETHUSD",1729497410034,0.12,2725.1,2724.7,0.27493652]
["bitfinex","ETHUSD",1729497410278,0.12,2725.1,2724.8,0.27493652]
["bitfinex","ETHUSD",1729497410490,0.12,2725.1,2724.6,7.3403]
["bitfinex","ETHUSD",1729497410684,0.12,2725.1,2724.7,0.27495885]
["bitfinex","ETHUSD",1729497410838,0.12,2725.1,2724.8,0.27495885]
["bitfinex","ETHUSD",1729497411048,3.78959,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1729497411381,3.78959,2725.1,2724.7,0.27495648]
["bitfinex","ETHUSD",1729497411683,0.12,2725.1,2724.8,0.27495648]
["bitfinex","ETHUSD",1729497411885,0.12,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1729497412051,3.7896,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1729497412255,3.7896,2725.1,2724.7,0.27495584]
["bitfinex","ETHUSD",1729497412613,0.12,2725.1,2724.7,0.27495584]
["bitfinex","ETHUSD",1729497412776,0.12,2725.1,2724.8,0.27495584]
["bitfinex","ETHUSD",1729497412969,3.7896,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1729497413169,3.7896,2725.1,2724.7,0.2749539]
["bitfinex","ETHUSD",1729497413400,3.7896,2725.1,2724.8,0.2749539]
["bitfinex","ETHUSD",1729497413605,3.7896,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1729497413914,0.12,2725.1,2724.7,0.27496578]
["bitfinex","ETHUSD",1729497414077,0.12,2725.1,2724.8,0.27496578]
["bitfinex","ETHUSD",1729497414407,3.66988,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1729497414706,3.66988,2724.9,2724.4,8.05991006]
["bitfinex","ETHUSD",1729497415600,3.66988,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1729497415805,3.6702,2724.7,2724.2,4.44462]
["bitfinex","ETHUSD",1729497416006,3.79001,2724.8,2724.2,4.44461]
["bitfinex","ETHUSD",1729497416562,3.79001,2724.8,2724.2,8.11532]
["bitfinex","ETHUSD",1729497416761,0.12,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1729497416999,0.12,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1729497417884,3.78999,2724.8,2724.2,4.4446]
["bitfinex","ETHUSD",1729497418081,3.78999,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1729497419019,3.67014,2724.7,2724.2,4.11516]
["bitfinex","ETHUSD",1729497419233,3.67014,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1729497419986,3.67029,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1729497420227,3.7905,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1729497420431,0.12,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1729497422069,3.67108,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497422381,0.12,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497423370,0.12,2723.9,2723.6,0.51691066]
["bitfinex","ETHUSD",1729497423676,0.12,2724.1,2723.6,3.73550515]
["bitfinex","ETHUSD",1729497424263,0.12,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1729497424460,0.12,2724.1,2723.6,3.73550515]
["bitfinex","ETHUSD",1729497424690,0.12,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1729497424893,0.12,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1729497425221,0.12,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1729497426065,0.12,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1729497426266,0.12,2724.5,2723.9,0.07341562]
["bitfinex","ETHUSD",1729497426593,0.12,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1729497426777,0.12,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1729497426981,0.12,2724.5,2724.1,4.484658]
["bitfinex","ETHUSD",1729497429306,0.12,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1729497429608,0.12,2724.5,2724.1,4.484698]
["bitfinex","ETHUSD",1729497430703,0.12,2724.5,2724.1,4.484678]
["bitfinex","ETHUSD",1729497433510,0.12,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1729497433717,0.12,2724.8,2724.4,4.404638]
["bitfinex","ETHUSD",1729497433913,0.12,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1729497433914,3.79002,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1729497434069,3.78999,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1729497434513,3.67014,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1729497434916,0.12,2724.8,2724.0,0.7966]
["bitfinex","ETHUSD",1729497435168,7.27964,2725.1,2724.0,0.7966]
["bitfinex","ETHUSD",1729497435169,0.12,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1729497435286,3.79035,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1729497435919,3.67041,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1729497437100,0.12,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1729497437420,0.12,2724.6,2724.0,4.787835]
["bitfinex","ETHUSD",1729497438520,0.12,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1729497439385,0.12,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1729497439586,0.12,2724.6,2724.0,4.787835]
["bitfinex","ETHUSD",1729497439925,0.12,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1729497440577,0.12,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1729497441402,0.12,2724.6,2724.0,8.458815]
["bitfinex","ETHUSD",1729497441738,3.79026,2724.6,2724.0,4.787835]
["bitfinex","ETHUSD",1729497442018,3.79026,2724.6,2724.0,8.458825]
["bitfinex","ETHUSD",1729497442219,0.12,2724.6,2723.8,0.8264]
["bitfinex","ETHUSD",1729497442420,0.12,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1729497442608,3.79054,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1729497443739,3.67067,2724.3,2723.7,6.67139]
["bitfinex","ETHUSD",1729497443900,3.79054,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1729497444228,3.79054,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1729497444749,7.46118,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1729497444883,3.79054,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1729497445082,3.79054,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1729497445280,3.79054,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1729497446123,3.79054,2724.4,2723.7,5.16405251]
["bitfinex","ETHUSD",1729497446421,3.79054,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1729497448847,3.79054,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1729497449151,3.67075,2724.3,2723.7,6.6714]
["bitfinex","ETHUSD",1729497449441,0.12,2724.2,2723.7,6.6714]
["bitfinex","ETHUSD",1729497449599,0.12,2724.2,2723.7,4.79447452]
["bitfinex","ETHUSD",1729497450108,0.12,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1729497450905,3.79082,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1729497451145,0.12,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1729497451443,0.12,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1729497452045,3.67129,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497452249,0.12,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497453321,3.79143,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497453950,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497454151,3.79147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497459261,3.80147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497459465,4.18480231,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497459838,3.80147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497460661,3.79147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497463378,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497463749,7.28135,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497463966,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497464149,7.28135,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497464150,10.9528,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497464361,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497465336,3.79147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497465543,2.16454353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497465544,2.28454353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497465737,5.95548353,2724.1,2723.6,4.18499367]
["bitfinex","ETHUSD",1729497467068,5.95548353,2724.1,2723.6,0.51339367]
["bitfinex","ETHUSD",1729497467470,5.95548353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497468081,2.16454353,2724.1,2723.6,3.73551515]
["bitfinex","ETHUSD",1729497468251,2.16454353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497468570,5.83548353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497468761,2.16454353,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1729497468966,2.16454353,2724.1,2723.8,0.37354752]
["bitfinex","ETHUSD",1729497469170,2.16454353,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1729497469676,2.16454353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497470087,5.83548353,2724.1,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497470302,5.83548353,2724.1,2723.6,3.73561515]
["bitfinex","ETHUSD",1729497470452,2.16454353,2724.1,2723.6,3.73561515]
["bitfinex","ETHUSD",1729497470659,2.16454353,2724.1,2723.6,4.55214167]
["bitfinex","ETHUSD",1729497471200,2.16454353,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1729497472357,2.16454353,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1729497472697,2.16454353,2724.1,2723.8,0.7762]
["bitfinex","ETHUSD",1729497473261,2.16454353,2724.1,2723.8,4.44753]
["bitfinex","ETHUSD",1729497473456,2.16454353,2724.1,2723.8,0.7762]
["bitfinex","ETHUSD",1729497473868,2.16454353,2724.1,2723.8,4.4475]
["bitfinex","ETHUSD",1729497474909,2.16454353,2724.1,2723.8,0.7762]
["bitfinex","ETHUSD",1729497475058,2.16454353,2724.1,2723.8,4.44753]
["bitfinex","ETHUSD",1729497475254,2.16454353,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1729497475459,2.16454353,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1729497475655,2.16454353,2724.1,2724.0,4.44577]
["bitfinex","ETHUSD",1729497476777,3.67024,2724.7,2724.1,0.8233]
["bitfinex","ETHUSD",1729497476960,3.67024,2724.7,2724.2,0.816534]
["bitfinex","ETHUSD",1729497477157,3.67024,2724.7,2724.2,4.487324]
["bitfinex","ETHUSD",1729497478470,7.33988,2724.9,2724.2,4.487324]
["bitfinex","ETHUSD",1729497478801,3.67006,2724.8,2724.2,4.487324]
["bitfinex","ETHUSD",1729497481082,3.67015,2724.7,2724.2,4.487324]
["bitfinex","ETHUSD",1729497481275,3.67015,2724.7,2724.3,0.5310624]
["bitfinex","ETHUSD",1729497481475,3.67015,2724.7,2724.2,0.816534]
["bitfinex","ETHUSD",1729497481784,0.12,2724.6,2724.2,0.816534]
["bitfinex","ETHUSD",1729497482191,3.79027,2724.6,2724.2,0.816534]
["bitfinex","ETHUSD",1729497482914,3.67015,2724.7,2724.2,0.816534]
["bitfinex","ETHUSD",1729497482915,3.66996,2724.9,2724.4,0.7509]
["bitfinex","ETHUSD",1729497483129,3.66996,2724.9,2724.4,1.6417684]
["bitfinex","ETHUSD",1729497483479,3.67,2724.8,2724.4,0.7509]
["bitfinex","ETHUSD",1729497484127,7.45957,2725.0,2724.4,0.7509]
["bitfinex","ETHUSD",1729497484428,3.66987,2724.9,2724.4,4.4214]
["bitfinex","ETHUSD",1729497485526,3.66986,2724.9,2724.4,4.4214]
["bitfinex","ETHUSD",1729497485826,3.78973,2725.0,2724.4,4.4214]
["bitfinex","ETHUSD",1729497486025,3.78973,2725.0,2724.5,0.44214]
["bitfinex","ETHUSD",1729497486500,3.66986,2724.9,2724.5,0.44214]
["bitfinex","ETHUSD",1729497487312,3.78973,2725.0,2724.5,0.44214]
["bitfinex","ETHUSD",1729497488295,3.66997,2724.9,2724.5,0.44214]
["bitfinex","ETHUSD",1729497488536,3.66997,2724.9,2724.4,0.7509]
["bitfinex","ETHUSD",1729497489035,3.66997,2724.9,2724.4,4.42143]
["bitfinex","ETHUSD",1729497489714,3.66991,2724.9,2724.4,4.42143]
["bitfinex","ETHUSD",1729497491997,9.62361353,2725.2,2724.4,4.42132]
["bitfinex","ETHUSD",1729497492193,3.66962,2725.1,2724.7,0.753]
["bitfinex","ETHUSD",1729497493438,3.66962,2725.1,2724.7,1.195324]
["bitfinex","ETHUSD",1729497494337,2.16454353,2725.2,2724.7,1.195324]
["bitfinex","ETHUSD",1729497494338,2.16454353,2725.2,2724.8,0.796]
["bitfinex","ETHUSD",1729497494541,2.16454353,2725.2,2724.9,4.46584]
["bitfinex","ETHUSD",1729497495238,2.16454353,2725.2,2725.0,4.46572]
["bitfinex","ETHUSD",1729497495443,3.66889,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1729497495740,3.66889,2725.7,2725.1,4.483035]
["bitfinex","ETHUSD",1729497496097,3.66892,2725.6,2725.2,0.7875]
["bitfinex","ETHUSD",1729497496298,3.66889,2725.7,2725.2,0.7875]
["bitfinex","ETHUSD",1729497496530,3.66893,2725.6,2725.2,0.7875]
["bitfinex","ETHUSD",1729497497041,0.12,2725.9,2725.2,0.7875]
["bitfinex","ETHUSD",1729497497042,3.66915,2725.5,2725.2,0.7875]
["bitfinex","ETHUSD",1729497497247,3.66929,2725.4,2724.8,0.7707]
["bitfinex","ETHUSD",1729497497535,3.66934,2725.3,2724.8,1.581786]
["bitfinex","ETHUSD",1729497498647,3.66918,2725.4,2724.8,5.251686]
["bitfinex","ETHUSD",1729497498847,3.66918,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1729497499000,3.66899,2725.6,2725.0,4.48705]
["bitfinex","ETHUSD",1729497499235,3.66914,2725.5,2725.0,0.8174]
["bitfinex","ETHUSD",1729497499488,7.27843,2726.0,2725.0,0.8174]
["bitfinex","ETHUSD",1729497499489,3.66933,2725.3,2725.0,0.8174]
["bitfinex","ETHUSD",1729497501978,7.45827,2725.5,2725.0,0.8174]
["bitfinex","ETHUSD",1729497502147,7.33827,2725.5,2725.0,0.8174]
["bitfinex","ETHUSD",1729497502351,3.66912,2725.5,2725.0,0.8174]
["bitfinex","ETHUSD",1729497502910,3.66912,2725.5,2725.1,0.7832]
["bitfinex","ETHUSD",1729497503233,3.66877,2725.8,2725.1,4.45277]
["bitfinex","ETHUSD",1729497503436,3.12,2725.9,2725.1,4.45277]
["bitfinex","ETHUSD",1729497503641,3.669,2725.6,2725.1,4.45277]
["bitfinex","ETHUSD",1729497503960,3.6692,2725.4,2725.1,0.7832]
["bitfinex","ETHUSD",1729497504470,3.66932,2725.3,2725.1,0.7832]
["bitfinex","ETHUSD",1729497504676,3.66932,2725.3,2724.8,0.8239]
["bitfinex","ETHUSD",1729497504880,7.33873,2725.3,2724.8,0.8239]
["bitfinex","ETHUSD",1729497505764,3.66932,2725.3,2724.8,0.8239]
["bitfinex","ETHUSD",1729497506153,7.33873,2725.3,2724.8,0.8239]
["bitfinex","ETHUSD",1729497506556,3.66932,2725.3,2724.8,0.8239]
["bitfinex","ETHUSD",1729497509882,3.66952,2725.2,2724.8,0.8239]
["bitfinex","ETHUSD",1729497510253,3.6696,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1729497510479,7.33927,2725.1,2724.5,5.473346]
["bitfinex","ETHUSD",1729497510899,3.6696,2725.1,2724.5,5.473346]
["bitfinex","ETHUSD",1729497511273,3.6696,2725.1,2724.5,9.143656]
["bitfinex","ETHUSD",1729497511613,3.6696,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1729497512711,3.6696,2725.1,2724.5,5.473306]
["bitfinex","ETHUSD",1729497513784,3.6696,2725.1,2724.5,9.143616]
["bitfinex","ETHUSD",1729497513969,3.6696,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1729497514400,3.6696,2725.1,2724.5,1.802996]
["bitfinex","ETHUSD",1729497514592,3.6696,2725.1,2724.5,5.473386]
["bitfinex","ETHUSD",1729497514992,7.33931,2725.1,2724.5,5.473386]
["bitfinex","ETHUSD",1729497515176,3.6696,2725.1,2724.5,5.473386]
["bitfinex","ETHUSD",1729497515688,3.6696,2725.1,2724.5,5.473286]
["bitfinex","ETHUSD",1729497516199,3.66987,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497516725,7.33983,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497517919,3.66999,2724.8,2724.5,0.7689]
["bitfinex","ETHUSD",1729497519121,3.66987,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497519279,3.67,2724.8,2724.5,0.7689]
["bitfinex","ETHUSD",1729497519902,3.66987,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497520172,7.33982,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497521798,3.66987,2724.9,2724.5,0.7689]
["bitfinex","ETHUSD",1729497522005,3.67021,2724.7,2724.5,0.7689]
["bitfinex","ETHUSD",1729497522835,3.67021,2724.7,2724.3,0.7947]
["bitfinex","ETHUSD",1729497523135,3.66993,2724.9,2724.3,0.7947]
["bitfinex","ETHUSD",1729497523435,3.66993,2724.9,2724.3,4.46524]
["bitfinex","ETHUSD",1729497523927,7.3399,2724.9,2724.3,4.46524]
["bitfinex","ETHUSD",1729497524226,3.66993,2724.9,2724.3,4.46524]
["bitfinex","ETHUSD",1729497524530,3.66999,2724.8,2724.3,4.46524]
["bitfinex","ETHUSD",1729497526530,3.66993,2724.9,2724.3,0.7947]
["bitfinex","ETHUSD",1729497526531,3.67014,2724.7,2724.3,0.7947]
["bitfinex","ETHUSD",1729497526892,2.16454353,2725.2,2724.1,0.833]
["bitfinex","ETHUSD",1729497526893,3.67061,2724.4,2724.1,0.833]
["bitfinex","ETHUSD",1729497527089,0.12,2724.6,2723.9,0.833]
["bitfinex","ETHUSD",1729497527339,3.67089,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497527934,3.67066,2724.3,2723.9,0.833]
["bitfinex","ETHUSD",1729497528233,3.67066,2724.3,2723.9,1.283447]
["bitfinex","ETHUSD",1729497528438,3.6708,2724.2,2723.9,1.283447]
["bitfinex","ETHUSD",1729497528604,3.6708,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497535328,7.34171,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497535545,3.6708,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497535745,7.3417,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497536134,3.6708,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497536343,7.34171,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497536933,3.6708,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497537190,3.67095,2724.1,2723.9,0.833]
["bitfinex","ETHUSD",1729497537667,3.6708,2724.2,2723.9,0.833]
["bitfinex","ETHUSD",1729497538871,3.67059,2724.4,2724.0,0.8054]
["bitfinex","ETHUSD",1729497541349,7.34121,2724.4,2724.0,0.8054]
["bitfinex","ETHUSD",1729497541554,3.67067,2724.3,2724.0,0.8054]
["bitfinex","ETHUSD",1729497542051,3.67059,2724.4,2724.0,0.8054]
["bitfinex","ETHUSD",1729497542440,7.34121,2724.4,2724.0,0.8054]
["bitfinex","ETHUSD",1729497542836,3.67059,2724.4,2724.0,0.8054]
["bitfinex","ETHUSD",1729497543037,3.67067,2724.3,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497543880,3.67059,2724.4,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497544288,3.67093,2724.1,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497548709,7.34176,2724.2,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497548906,3.67088,2724.2,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497549204,7.34179,2724.2,2724.0,0.70453686]
["bitfinex","ETHUSD",1729497549421,3.67109,2724.0,2723.7,0.8329]
["bitfinex","ETHUSD",1729497550180,3.67142,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497550380,3.89237,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497555690,3.95603889,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497556141,6.95603889,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497557715,7.33884988,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497559760,7.34884988,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497563864,7.33884988,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497564062,0.06366889,2723.7,2723.6,0.84231515]
["bitfinex","ETHUSD",1729497564217,3.67142,2723.8,2723.6,0.84231515]
["bitfinex","ETHUSD",1729497564422,7.34285,2723.8,2723.6,0.84231515]
["bitfinex","ETHUSD",1729497564738,3.67142,2723.8,2723.6,0.84231515]
["bitfinex","ETHUSD",1729497565062,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497565719,3.89237,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497566154,3.67142,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497566363,3.67142,2723.8,2723.6,0.86061515]
["bitfinex","ETHUSD",1729497566723,3.67147,2723.7,2723.6,0.86061515]
["bitfinex","ETHUSD",1729497571925,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497573159,3.89237,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497576782,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497578593,3.89237,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497582984,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497587632,3.67142,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497587780,3.73458671,2724.1,2723.6,0.86701515]
["bitfinex","ETHUSD",1729497587979,3.67121,2723.9,2723.7,0.803]
["bitfinex","ETHUSD",1729497591696,3.67134,2723.8,2723.7,0.803]
["bitfinex","ETHUSD",1729497594233,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497600987,3.67147,2723.7,2723.6,0.89711515]
["bitfinex","ETHUSD",1729497601437,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497608421,3.73509757,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497609244,0.06362757,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497609592,0.2209,2724.3,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497609872,3.67143,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497610025,7.34286,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497610369,3.73443833,2724.2,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497610370,0.06363833,2724.2,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497610570,3.67117,2724.0,2723.7,0.7723]
["bitfinex","ETHUSD",1729497610720,3.67134,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497610926,0.06363833,2724.2,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497611326,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497611750,3.67134,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729497611955,3.67134,2723.8,2723.7,0.7863]
["bitfinex","ETHUSD",1729497612580,7.34232,2724.0,2723.7,0.7863]
["bitfinex","ETHUSD",1729497612784,3.67123,2723.9,2723.7,0.7863]
["bitfinex","ETHUSD",1729497613095,3.67122,2723.9,2723.7,0.7863]
["bitfinex","ETHUSD",1729497613670,0.06363833,2724.2,2723.7,0.7863]
["bitfinex","ETHUSD",1729497613671,3.67102,2724.1,2723.7,0.7863]
["bitfinex","ETHUSD",1729497614008,3.6712,2723.9,2723.7,0.7863]
["bitfinex","ETHUSD",1729497614356,3.67134,2723.8,2723.7,0.7863]
["bitfinex","ETHUSD",1729497614991,3.6712,2723.9,2723.7,0.7863]
["bitfinex","ETHUSD",1729497615701,3.67099,2724.1,2723.7,0.7863]
["bitfinex","ETHUSD",1729497616877,3.89136,2724.5,2723.8,0.757]
["bitfinex","ETHUSD",1729497617092,3.67021,2724.7,2724.2,0.757]
["bitfinex","ETHUSD",1729497617258,3.67041,2724.5,2724.2,0.757]
["bitfinex","ETHUSD",1729497617463,3.67028,2724.6,2724.2,0.757]
["bitfinex","ETHUSD",1729497618594,3.67047,2724.5,2724.2,0.757]
["bitfinex","ETHUSD",1729497619203,3.67021,2724.7,2724.2,0.757]
["bitfinex","ETHUSD",1729497619397,3.2209,2725.0,2724.2,0.757]
["bitfinex","ETHUSD",1729497619600,3.73356185,2724.9,2724.3,0.7595]
["bitfinex","ETHUSD",1729497619786,3.73356185,2724.9,2724.3,1.202527]
["bitfinex","ETHUSD",1729497619787,3.67007,2724.8,2724.3,1.202527]
["bitfinex","ETHUSD",1729497620168,3.67029,2724.6,2724.3,1.202527]
["bitfinex","ETHUSD",1729497620368,3.67007,2724.8,2724.3,0.7595]
["bitfinex","ETHUSD",1729497620779,3.67012,2724.7,2724.3,0.7595]
["bitfinex","ETHUSD",1729497620973,3.67007,2724.8,2724.3,0.7595]
["bitfinex","ETHUSD",1729497621420,3.66978,2725.0,2724.4,0.7644]
["bitfinex","ETHUSD",1729497621582,3.66957,2725.2,2724.6,0.7644]
["bitfinex","ETHUSD",1729497621905,3.66957,2725.2,2724.7,0.8308]
["bitfinex","ETHUSD",1729497622410,3.66962,2725.1,2724.7,0.8308]
["bitfinex","ETHUSD",1729497623167,3.66976,2725.0,2724.7,0.8308]
["bitfinex","ETHUSD",1729497623919,3.67037,2724.6,2724.1,0.8058]
["bitfinex","ETHUSD",1729497624066,3.67033,2724.6,2724.1,1.253484]
["bitfinex","ETHUSD",1729497624277,3.6704,2724.5,2724.1,1.253484]
["bitfinex","ETHUSD",1729497624876,3.67033,2724.6,2724.1,1.253484]
["bitfinex","ETHUSD",1729497626511,3.67044,2724.5,2724.1,1.253484]
["bitfinex","ETHUSD",1729497627902,7.3404,2724.7,2724.1,4.924414]
["bitfinex","ETHUSD",1729497628120,3.67017,2724.7,2724.1,4.924414]
["bitfinex","ETHUSD",1729497628333,3.67037,2724.6,2724.1,1.253484]
["bitfinex","ETHUSD",1729497628621,3.6704,2724.5,2724.1,0.8058]
["bitfinex","ETHUSD",1729497629519,3.67028,2724.6,2724.1,0.8058]
["bitfinex","ETHUSD",1729497630826,3.67008,2724.8,2724.2,4.50097]
["bitfinex","ETHUSD",1729497630981,3.67013,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497631316,3.67021,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497632227,7.34044,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497632379,3.67021,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497633126,3.67026,2724.6,2724.3,0.8145]
["bitfinex","ETHUSD",1729497633327,3.67021,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497634818,7.34044,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497635331,3.67021,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497635481,3.67028,2724.6,2724.3,0.8145]
["bitfinex","ETHUSD",1729497635790,3.67021,2724.7,2724.3,0.8145]
["bitfinex","ETHUSD",1729497635999,3.66992,2724.9,2724.3,0.8145]
["bitfinex","ETHUSD",1729497636000,3.66992,2724.9,2724.5,0.7785]
["bitfinex","ETHUSD",1729497637327,3.66959,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1729497637328,3.66959,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1729497637618,7.3393,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497637912,3.66973,2725.0,2724.7,0.7762]
["bitfinex","ETHUSD",1729497638314,7.33955,2725.0,2724.7,0.7762]
["bitfinex","ETHUSD",1729497638483,3.66973,2725.0,2724.7,0.7762]
["bitfinex","ETHUSD",1729497638678,3.66988,2724.9,2724.7,0.7762]
["bitfinex","ETHUSD",1729497642813,3.66966,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497643326,7.33938,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497643692,3.66966,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497644187,3.66966,2725.1,2724.8,0.444641]
["bitfinex","ETHUSD",1729497644525,3.66966,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497647183,3.66988,2724.9,2724.7,0.7762]
["bitfinex","ETHUSD",1729497654634,3.66966,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497655002,3.66975,2725.0,2724.7,0.7762]
["bitfinex","ETHUSD",1729497655597,3.66966,2725.1,2724.7,0.7762]
["bitfinex","ETHUSD",1729497655996,3.66935,2725.3,2724.7,4.481792]
["bitfinex","ETHUSD",1729497656308,3.66935,2725.3,2724.9,0.7955]
["bitfinex","ETHUSD",1729497658131,3.6691,2725.5,2725.0,0.8243]
["bitfinex","ETHUSD",1729497658453,1.74077958,2725.6,2725.0,0.8243]
["bitfinex","ETHUSD",1729497658623,3.66947,2725.2,2725.0,0.8243]
["bitfinex","ETHUSD",1729497659415,3.66959,2725.1,2725.0,0.8243]
["bitfinex","ETHUSD",1729497659643,3.66959,2725.1,2724.6,4.44804]
["bitfinex","ETHUSD",1729497659854,3.66959,2725.1,2724.7,0.444804]
["bitfinex","ETHUSD",1729497660353,3.66947,2725.2,2724.8,0.7778]
["bitfinex","ETHUSD",1729497660527,3.66925,2725.4,2724.8,0.7778]
["bitfinex","ETHUSD",1729497660528,3.66934,2725.3,2724.8,0.7778]
["bitfinex","ETHUSD",1729497661414,3.66925,2725.4,2724.9,0.7687]
["bitfinex","ETHUSD",1729497662673,0.64818408,2726.0,2725.3,0.7687]
["bitfinex","ETHUSD",1729497662674,4.05100821,2725.8,2725.3,0.7687]
["bitfinex","ETHUSD",1729497662965,3.66872,2725.8,2725.3,0.7687]
["bitfinex","ETHUSD",1729497663330,7.33745,2725.8,2725.3,0.7687]
["bitfinex","ETHUSD",1729497663557,3.66872,2725.8,2725.3,0.7687]
["bitfinex","ETHUSD",1729497664552,3.66878,2725.7,2725.3,0.7687]
["bitfinex","ETHUSD",1729497664758,3.66892,2725.6,2725.3,0.7687]
["bitfinex","ETHUSD",1729497665072,3.66907,2725.5,2725.3,0.7687]
["bitfinex","ETHUSD",1729497665270,3.66907,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1729497665271,3.66918,2725.4,2725.0,0.8111]
["bitfinex","ETHUSD",1729497665483,3.66941,2725.3,2725.0,0.8111]
["bitfinex","ETHUSD",1729497665677,3.66918,2725.4,2725.0,0.8111]
["bitfinex","ETHUSD",1729497665852,7.33846,2725.4,2725.0,0.8111]
["bitfinex","ETHUSD",1729497666369,3.66899,2725.6,2725.0,4.117817]
["bitfinex","ETHUSD",1729497666554,3.66899,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497666741,6.6687,2725.8,2725.1,0.785]
["bitfinex","ETHUSD",1729497666941,3.66893,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497667484,7.33796,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497667650,3.66893,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497667850,3.66893,2725.6,2725.2,0.445464]
["bitfinex","ETHUSD",1729497668144,7.33793,2725.6,2725.2,0.445464]
["bitfinex","ETHUSD",1729497668366,3.66906,2725.5,2725.1,0.785]
["bitfinex","ETHUSD",1729497669859,3.66893,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497670376,7.33794,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497671039,3.66893,2725.6,2725.1,0.785]
["bitfinex","ETHUSD",1729497671558,3.66872,2725.8,2725.2,0.8261]
["bitfinex","ETHUSD",1729497671760,3.66872,2725.8,2725.3,0.8261]
["bitfinex","ETHUSD",1729497671938,3.66887,2725.7,2725.3,0.8261]
["bitfinex","ETHUSD",1729497672778,3.66872,2725.8,2725.3,0.8261]
["bitfinex","ETHUSD",1729497672967,3.66879,2725.7,2725.3,0.8261]
["bitfinex","ETHUSD",1729497673355,3.66892,2725.6,2725.3,0.8261]
["bitfinex","ETHUSD",1729497674350,3.66872,2725.8,2725.3,0.8261]
["bitfinex","ETHUSD",1729497674538,3.66882,2725.7,2725.3,0.8261]
["bitfinex","ETHUSD",1729497675232,3.66882,2725.7,2725.3,1.3206104]
["bitfinex","ETHUSD",1729497675636,3.66882,2725.7,2725.4,0.7657]
["bitfinex","ETHUSD",1729497675837,3.66854,2725.9,2725.4,0.7657]
["bitfinex","ETHUSD",1729497676152,3.66864,2725.8,2725.4,0.7657]
["bitfinex","ETHUSD",1729497678782,3.66854,2725.9,2725.4,0.7657]
["bitfinex","ETHUSD",1729497679489,3.66854,2725.9,2725.4,1.25865704]
["bitfinex","ETHUSD",1729497679670,3.66854,2725.9,2725.5,0.7535]
["bitfinex","ETHUSD",1729497679875,6.66832,2726.1,2725.4,4.16212704]
["bitfinex","ETHUSD",1729497679876,3.66837,2726.0,2725.6,0.7535]
["bitfinex","ETHUSD",1729497680042,3.66832,2726.1,2725.6,0.7535]
["bitfinex","ETHUSD",1729497680349,3.66832,2726.1,2725.5,0.7535]
["bitfinex","ETHUSD",1729497680350,3.6684,2726.0,2725.5,0.7535]
["bitfinex","ETHUSD",1729497680548,3.66832,2726.1,2725.6,0.442267]
["bitfinex","ETHUSD",1729497680878,3.66832,2726.1,2725.7,0.7535]
["bitfinex","ETHUSD",1729497681046,7.33666,2726.1,2725.7,0.7535]
["bitfinex","ETHUSD",1729497681248,3.66841,2726.0,2725.7,0.7535]
["bitfinex","ETHUSD",1729497681441,3.66832,2726.1,2725.7,0.7535]
["bitfinex","ETHUSD",1729497682454,3.66832,2726.1,2725.7,1.2399657]
["bitfinex","ETHUSD",1729497682897,3.06358174,2726.5,2726.0,0.8291]
["bitfinex","ETHUSD",1729497683184,3.66786,2726.4,2726.0,0.8291]
["bitfinex","ETHUSD",1729497683353,7.33583,2726.4,2726.0,0.8291]
["bitfinex","ETHUSD",1729497683677,3.66775,2726.5,2726.0,1.278873]
["bitfinex","ETHUSD",1729497683852,3.66765,2726.6,2726.1,0.7522]
["bitfinex","ETHUSD",1729497684246,7.33533,2726.6,2726.1,0.7522]
["bitfinex","ETHUSD",1729497684442,3.66765,2726.6,2726.1,0.7522]
["bitfinex","ETHUSD",1729497685276,7.33531,2726.6,2726.1,0.7522]
["bitfinex","ETHUSD",1729497685451,3.66765,2726.6,2726.3,0.8057]
["bitfinex","ETHUSD",1729497689385,3.66778,2726.5,2726.3,0.8057]
["bitfinex","ETHUSD",1729497690004,3.66765,2726.6,2726.3,0.8057]
["bitfinex","ETHUSD",1729497690217,3.6677,2726.5,2726.3,0.8057]
["bitfinex","ETHUSD",1729497690590,3.66765,2726.6,2726.3,0.8057]
["bitfinex","ETHUSD",1729497691075,3.66737,2726.8,2726.3,0.8057]
["bitfinex","ETHUSD",1729497691219,3.66745,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497692319,3.66764,2726.6,2726.3,0.8057]
["bitfinex","ETHUSD",1729497692521,3.6677,2726.5,2726.3,0.8057]
["bitfinex","ETHUSD",1729497693621,7.33551,2726.5,2726.3,0.8057]
["bitfinex","ETHUSD",1729497693822,3.6677,2726.5,2726.3,0.8057]
["bitfinex","ETHUSD",1729497695134,3.66749,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497695348,7.33503,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497695492,3.66758,2726.6,2726.3,0.8057]
["bitfinex","ETHUSD",1729497698241,3.66741,2726.8,2726.3,0.8057]
["bitfinex","ETHUSD",1729497698694,3.66724,2726.9,2726.3,0.8057]
["bitfinex","ETHUSD",1729497698894,3.66747,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497699598,7.33499,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497699806,3.66747,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497700224,7.33499,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497700406,3.66747,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497700629,7.335,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497701026,3.66747,2726.7,2726.3,0.8057]
["bitfinex","ETHUSD",1729497701446,3.66747,2726.7,2726.3,1.253082]
["bitfinex","ETHUSD",1729497701604,3.66747,2726.7,2726.4,0.8211]
["bitfinex","ETHUSD",1729497703732,3.66718,2726.9,2726.4,0.8211]
["bitfinex","ETHUSD",1729497705030,3.66731,2726.8,2726.4,0.8211]
["bitfinex","ETHUSD",1729497705424,3.66718,2726.9,2726.4,0.8211]
["bitfinex","ETHUSD",1729497705637,7.33446,2726.9,2726.4,1.3147352]
["bitfinex","ETHUSD",1729497706094,3.66735,2726.8,2726.4,1.3147352]
["bitfinex","ETHUSD",1729497706514,3.66718,2726.9,2726.4,0.4936352]
["bitfinex","ETHUSD",1729497706711,3.66718,2726.9,2726.5,0.7996]
["bitfinex","ETHUSD",1729497707711,3.6674,2726.8,2726.5,0.7996]
["bitfinex","ETHUSD",1729497708509,3.66744,2726.7,2726.5,0.7996]
["bitfinex","ETHUSD",1729497709216,3.66718,2726.9,2726.5,0.7996]
["bitfinex","ETHUSD",1729497709754,3.66731,2726.8,2726.5,0.7996]
["bitfinex","ETHUSD",1729497709943,3.66718,2726.9,2726.5,0.7996]
["bitfinex","ETHUSD",1729497709944,7.33443,2726.9,2726.5,0.7996]
["bitfinex","ETHUSD",1729497710564,3.66733,2726.8,2726.5,0.7996]
["bitfinex","ETHUSD",1729497711073,3.66718,2726.9,2726.5,0.7996]
["bitfinex","ETHUSD",1729497711256,3.66707,2727.0,2726.6,0.446741]
["bitfinex","ETHUSD",1729497711418,3.66707,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1729497711419,3.66707,2727.0,2726.7,0.8328]
["bitfinex","ETHUSD",1729497711754,3.66717,2726.9,2726.7,0.8328]
["bitfinex","ETHUSD",1729497713603,3.66704,2727.0,2726.7,0.8328]
["bitfinex","ETHUSD",1729497714064,3.73052892,2727.1,2726.7,0.8328]
["bitfinex","ETHUSD",1729497714263,7.39753892,2727.1,2726.7,1.282841]
["bitfinex","ETHUSD",1729497714562,3.73052892,2727.1,2726.7,1.282841]
["bitfinex","ETHUSD",1729497714863,7.39751892,2727.1,2726.7,1.282841]
["bitfinex","ETHUSD",1729497715176,3.73052892,2727.1,2726.7,1.282841]
["bitfinex","ETHUSD",1729497715471,3.66706,2727.0,2726.7,1.282841]
["bitfinex","ETHUSD",1729497715765,3.73052892,2727.1,2726.7,1.282841]
["bitfinex","ETHUSD",1729497715926,3.66696,2727.1,2726.8,0.4950401]
["bitfinex","ETHUSD",1729497717284,3.66696,2727.1,2726.9,0.794]
["bitfinex","ETHUSD",1729497717779,3.66671,2727.3,2726.9,0.794]
["bitfinex","ETHUSD",1729497718949,3.66677,2727.2,2726.9,0.794]
["bitfinex","ETHUSD",1729497719338,3.66658,2727.4,2726.9,0.794]
["bitfinex","ETHUSD",1729497719535,6.66644,2727.5,2727.0,0.49562401]
["bitfinex","ETHUSD",1729497719736,3.66664,2727.3,2727.0,0.49562401]
["bitfinex","ETHUSD",1729497720163,7.33336,2727.3,2727.0,0.49562401]
["bitfinex","ETHUSD",1729497720363,3.66664,2727.3,2727.0,0.49562401]
["bitfinex","ETHUSD",1729497720974,3.66686,2727.2,2726.9,0.794]
["bitfinex","ETHUSD",1729497721417,6.66647,2727.5,2726.9,0.794]
["bitfinex","ETHUSD",1729497721771,3.66665,2727.3,2726.9,0.794]
["bitfinex","ETHUSD",1729497722506,7.33337,2727.3,2726.9,0.794]
["bitfinex","ETHUSD",1729497723713,3.66665,2727.3,2726.9,0.794]
["bitfinex","ETHUSD",1729497723914,7.33339,2727.3,2726.9,1.240135]
["bitfinex","ETHUSD",1729497724425,3.0,2727.5,2726.9,1.240135]
["bitfinex","ETHUSD",1729497724426,3.66654,2727.4,2727.0,0.7575]
["bitfinex","ETHUSD",1729497724954,3.66664,2727.3,2727.0,0.7575]
["bitfinex","ETHUSD",1729497725310,3.66643,2727.5,2727.0,0.7575]
["bitfinex","ETHUSD",1729497725506,7.33288,2727.5,2727.2,0.7839]
["bitfinex","ETHUSD",1729497725830,3.66643,2727.5,2727.2,0.7839]
["bitfinex","ETHUSD",1729497727369,3.66627,2727.6,2727.2,0.7839]
["bitfinex","ETHUSD",1729497728721,3.66584,2727.9,2727.2,0.7839]
["bitfinex","ETHUSD",1729497728870,3.66573,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1729497729028,3.6659,2727.9,2727.6,0.8106]
["bitfinex","ETHUSD",1729497729945,3.72860458,2728.5,2727.9,0.8201]
["bitfinex","ETHUSD",1729497730165,3.66507,2728.5,2727.9,0.89340895]
["bitfinex","ETHUSD",1729497730516,3.66515,2728.4,2727.9,0.89340895]
["bitfinex","ETHUSD",1729497730718,3.66515,2728.4,2727.9,1.71593185]
["bitfinex","ETHUSD",1729497731055,3.66492,2728.6,2728.0,0.8201]
["bitfinex","ETHUSD",1729497731273,3.66469,2728.8,2728.2,0.8201]
["bitfinex","ETHUSD",1729497731429,3.66477,2728.7,2728.2,0.8201]
["bitfinex","ETHUSD",1729497732231,3.66469,2728.8,2728.2,0.8201]
["bitfinex","ETHUSD",1729497732566,3.66476,2728.7,2728.2,0.8201]
["bitfinex","ETHUSD",1729497732929,3.66469,2728.8,2728.2,0.448554]
["bitfinex","ETHUSD",1729497733159,3.66469,2728.8,2728.3,0.8272]
["bitfinex","ETHUSD",1729497733385,3.66469,2728.8,2727.8,0.01]
["bitfinex","ETHUSD",1729497733386,0.2209,2728.6,2727.8,0.8272]
["bitfinex","ETHUSD",1729497733529,3.66579,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497733728,7.33158,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497733928,3.66579,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497734128,3.66548,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497734129,3.6655,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497734633,3.66543,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497735164,3.66555,2728.1,2727.8,0.8272]
["bitfinex","ETHUSD",1729497735373,3.66543,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497735374,3.66578,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497735663,7.33157,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497735862,3.66578,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497736161,3.66548,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497736398,3.66521,2728.4,2727.8,0.8272]
["bitfinex","ETHUSD",1729497736399,3.6653,2728.3,2727.8,0.8272]
["bitfinex","ETHUSD",1729497736603,3.66521,2728.4,2727.8,0.8272]
["bitfinex","ETHUSD",1729497736967,3.66533,2728.3,2727.8,0.8272]
["bitfinex","ETHUSD",1729497737797,3.66542,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497737967,3.66542,2728.2,2727.8,1.276526]
["bitfinex","ETHUSD",1729497738603,3.66542,2728.2,2727.8,0.8272]
["bitfinex","ETHUSD",1729497739106,3.66575,2728.0,2727.8,0.8272]
["bitfinex","ETHUSD",1729497742696,3.66575,2728.0,2727.4,4.48746]
["bitfinex","ETHUSD",1729497742878,7.33154,2728.0,2727.4,4.48746]
["bitfinex","ETHUSD",1729497743084,3.66575,2728.0,2727.5,0.815399]
["bitfinex","ETHUSD",1729497743935,3.666,2727.8,2727.4,0.821]
["bitfinex","ETHUSD",1729497744286,3.66609,2727.7,2727.4,0.821]
["bitfinex","ETHUSD",1729497744527,3.666,2727.8,2727.4,0.821]
["bitfinex","ETHUSD",1729497744899,3.66618,2727.7,2727.4,0.821]
["bitfinex","ETHUSD",1729497750517,3.66595,2727.8,2726.8,4.4928]
["bitfinex","ETHUSD",1729497750852,3.66672,2727.3,2726.8,0.8256]
["bitfinex","ETHUSD",1729497751410,3.66672,2727.3,2726.8,6.049915]
["bitfinex","ETHUSD",1729497752153,7.33345,2727.3,2726.8,2.382655]
["bitfinex","ETHUSD",1729497752306,0.2209,2727.5,2726.6,0.7631]
["bitfinex","ETHUSD",1729497752507,3.66685,2727.2,2726.6,0.7631]
["bitfinex","ETHUSD",1729497753130,3.667,2727.1,2726.6,0.7631]
["bitfinex","ETHUSD",1729497753645,7.33419,2727.0,2726.6,0.7631]
["bitfinex","ETHUSD",1729497753856,3.66725,2726.9,2726.6,0.7631]
["bitfinex","ETHUSD",1729497754906,3.66704,2727.0,2726.6,0.7631]
["bitfinex","ETHUSD",1729497755956,3.66733,2726.8,2726.6,0.7631]
["bitfinex","ETHUSD",1729497756340,3.66768,2726.6,2726.1,0.7886]
["bitfinex","ETHUSD",1729497756550,0.2209,2727.0,2726.1,0.7886]
["bitfinex","ETHUSD",1729497756551,7.3348,2726.8,2726.1,5.202464]
["bitfinex","ETHUSD",1729497756852,3.66737,2726.8,2726.1,5.202464]
["bitfinex","ETHUSD",1729497757178,3.66749,2726.7,2726.1,5.202464]
["bitfinex","ETHUSD",1729497757525,3.66749,2726.7,2726.1,5.202444]
["bitfinex","ETHUSD",1729497757827,3.66749,2726.7,2726.1,8.870594]
["bitfinex","ETHUSD",1729497758024,3.66749,2726.7,2726.2,0.8870594]
["bitfinex","ETHUSD",1729497759735,3.66749,2726.7,2726.2,4.5551594]
["bitfinex","ETHUSD",1729497763854,3.66717,2726.9,2726.3,4.47577]
["bitfinex","ETHUSD",1729497764174,3.66731,2726.8,2726.3,4.47577]
["bitfinex","ETHUSD",1729497764664,0.2209,2727.0,2726.4,0.8074]
["bitfinex","ETHUSD",1729497764665,3.66706,2727.0,2726.4,0.8074]
["bitfinex","ETHUSD",1729497764874,3.66706,2727.0,2726.5,0.8074]
["bitfinex","ETHUSD",1729497766084,3.66697,2727.1,2726.5,0.8074]
["bitfinex","ETHUSD",1729497766425,3.66718,2726.9,2726.5,0.8074]
["bitfinex","ETHUSD",1729497767016,3.6673,2726.8,2726.5,0.8074]
["bitfinex","ETHUSD",1729497768723,3.6673,2726.8,2726.6,0.03557192]
["bitfinex","ETHUSD",1729497775132,3.66743,2726.7,2726.6,0.03557192]
["bitfinex","ETHUSD",1729497775298,3.6673,2726.8,2726.6,0.03557192]
["bitfinex","ETHUSD",1729497777811,0.49402761,2727.8,2726.9,3.66714]
["bitfinex","ETHUSD",1729497777812,0.2209,2727.6,2726.9,3.66714]
["bitfinex","ETHUSD",1729497778012,3.72976611,2727.8,2727.2,0.7536]
["bitfinex","ETHUSD",1729497778208,0.44641591,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1729497778540,3.66549,2728.2,2727.6,0.7536]
["bitfinex","ETHUSD",1729497778707,3.88608,2728.4,2727.6,0.7536]
["bitfinex","ETHUSD",1729497778908,3.66493,2728.6,2727.9,3.6658]
["bitfinex","ETHUSD",1729497779236,3.66517,2728.4,2727.8,0.7536]
["bitfinex","ETHUSD",1729497780195,0.06367717,2728.9,2728.0,0.7536]
["bitfinex","ETHUSD",1729497780395,0.06367717,2728.9,2728.2,0.7751]
["bitfinex","ETHUSD",1729497780711,3.66448,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1729497780919,3.66448,2728.9,2728.4,0.444029]
["bitfinex","ETHUSD",1729497781300,3.66425,2729.1,2728.5,0.8087]
["bitfinex","ETHUSD",1729497781518,3.66435,2729.0,2728.5,0.88199311]
["bitfinex","ETHUSD",1729497782438,3.66408,2729.2,2728.5,0.88199311]
["bitfinex","ETHUSD",1729497782439,3.66408,2729.2,2728.5,0.88199205]
["bitfinex","ETHUSD",1729497782628,3.66386,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1729497782938,3.66416,2729.2,2728.9,0.7513]
["bitfinex","ETHUSD",1729497783136,3.66424,2729.1,2728.9,0.7513]
["bitfinex","ETHUSD",1729497783443,3.66401,2729.3,2728.9,0.7513]
["bitfinex","ETHUSD",1729497783596,0.2209,2729.7,2728.9,0.7513]
["bitfinex","ETHUSD",1729497783801,3.66431,2729.1,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497784026,3.66448,2728.9,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497784247,3.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497785033,4.21461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497785641,7.21461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497786109,6.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497786914,3.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497787827,3.66451,2728.9,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497788030,7.32911,2728.9,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497788340,3.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497788644,3.66451,2728.9,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497788802,7.32911,2728.9,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497789140,3.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497789743,3.0,2729.0,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497790037,3.66404,2729.3,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497790240,3.66422,2729.1,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497790714,0.2209,2729.4,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497790918,3.66461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497791236,4.21461,2728.8,2728.7,0.03557192]
["bitfinex","ETHUSD",1729497794582,0.55,2728.7,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497794740,7.33002,2728.6,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497795131,4.21482,2728.7,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497795371,3.66448,2728.9,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497796548,3.66462,2728.8,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497797762,3.6644,2729.0,2728.3,0.76777192]
["bitfinex","ETHUSD",1729497798130,3.66413,2729.2,2728.3,4.43303192]
["bitfinex","ETHUSD",1729497798333,3.66413,2729.2,2728.5,0.796]
["bitfinex","ETHUSD",1729497799953,3.66386,2729.4,2728.6,0.7675]
["bitfinex","ETHUSD",1729497800342,3.66386,2729.4,2728.7,0.7675]
["bitfinex","ETHUSD",1729497801271,4.21371,2729.5,2728.8,0.84077892]
["bitfinex","ETHUSD",1729497801417,4.21371,2729.5,2728.9,0.07327626]
["bitfinex","ETHUSD",1729497801621,3.6636,2729.6,2729.0,0.7675]
["bitfinex","ETHUSD",1729497801859,3.6636,2729.6,2729.1,0.07327557]
["bitfinex","ETHUSD",1729497802059,3.6636,2729.6,2729.0,0.7675]
["bitfinex","ETHUSD",1729497802380,3.94834,2730.0,2729.0,0.7675]
["bitfinex","ETHUSD",1729497802381,3.66338,2729.8,2729.1,0.07327495]
["bitfinex","ETHUSD",1729497802679,3.66303,2730.0,2729.3,0.7559]
["bitfinex","ETHUSD",1729497806574,0.67960299,2730.6,2729.3,0.7559]
["bitfinex","ETHUSD",1729497806575,3.6635,2729.7,2729.3,0.7559]
["bitfinex","ETHUSD",1729497807082,3.66349,2729.7,2729.3,0.7559]
["bitfinex","ETHUSD",1729497807227,3.66376,2729.5,2729.3,0.7559]
["bitfinex","ETHUSD",1729497807637,3.6638,2729.4,2729.3,0.7559]
["bitfinex","ETHUSD",1729497808550,3.66412,2729.2,2728.6,0.8073]
["bitfinex","ETHUSD",1729497808751,3.66412,2729.2,2728.6,1.23446032]
["bitfinex","ETHUSD",1729497808950,3.66412,2729.2,2728.7,0.8073]
["bitfinex","ETHUSD",1729497809146,7.32771,2729.4,2728.7,0.8073]
["bitfinex","ETHUSD",1729497809377,3.66406,2729.3,2728.7,0.8073]
["bitfinex","ETHUSD",1729497809550,3.66424,2729.1,2728.7,0.8073]
["bitfinex","ETHUSD",1729497809740,3.6641,2729.2,2728.7,0.8073]
["bitfinex","ETHUSD",1729497811272,0.05498312,2729.0,2728.7,0.8073]
["bitfinex","ETHUSD",1729497811515,3.66457,2728.9,2728.7,0.8073]
["bitfinex","ETHUSD",1729497812278,3.66461,2728.8,2728.0,0.8298]
["bitfinex","ETHUSD",1729497812572,3.66482,2728.7,2728.0,0.8298]
["bitfinex","ETHUSD",1729497813250,3.66461,2728.8,2728.0,0.8298]
["bitfinex","ETHUSD",1729497814579,3.66461,2728.8,2728.0,0.7298]
["bitfinex","ETHUSD",1729497814784,3.66461,2728.8,2728.0,3.66564]
["bitfinex","ETHUSD",1729497815791,7.32933,2728.8,2728.1,0.367564]
["bitfinex","ETHUSD",1729497816558,3.66461,2728.8,2728.1,0.367564]
["bitfinex","ETHUSD",1729497816864,3.66497,2728.6,2727.8,6.66585]
["bitfinex","ETHUSD",1729497817065,0.05498312,2729.0,2727.5,0.01]
["bitfinex","ETHUSD",1729497817066,0.55,2729.0,2727.5,0.01]
["bitfinex","ETHUSD",1729497817364,3.66485,2728.7,2727.8,3.66592]
["bitfinex","ETHUSD",1729497817567,3.66485,2728.7,2727.9,0.7994]
["bitfinex","ETHUSD",1729497818092,0.05499903,2728.5,2728.0,0.7994]
["bitfinex","ETHUSD",1729497820535,3.72001903,2728.5,2728.0,0.7994]
["bitfinex","ETHUSD",1729497820724,3.66518,2728.4,2728.0,0.7994]
["bitfinex","ETHUSD",1729497820882,3.66537,2728.3,2728.0,0.7994]
["bitfinex","ETHUSD",1729497822291,7.38514903,2728.5,2728.0,0.7994]
["bitfinex","ETHUSD",1729497822622,3.66515,2728.4,2728.0,0.7994]
["bitfinex","ETHUSD",1729497823124,3.72005903,2728.5,2728.0,0.7994]
["bitfinex","ETHUSD",1729497823476,0.05499903,2728.5,2728.0,0.7994]
["bitfinex","ETHUSD",1729497823879,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497831224,3.72004903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497831557,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497831858,3.72001903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497832265,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497832751,0.05499903,2728.5,2728.3,0.07329592]
["bitfinex","ETHUSD",1729497833426,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497833656,0.05499903,2728.5,2728.3,0.07329689]
["bitfinex","ETHUSD",1729497834033,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497834662,0.05499903,2728.5,2728.3,0.0732969]
["bitfinex","ETHUSD",1729497835026,0.05499903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497835226,3.72001903,2728.5,2728.2,0.7987]
["bitfinex","ETHUSD",1729497836452,3.72001903,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1729497836453,0.05499903,2728.5,2728.4,0.7729]
["bitfinex","ETHUSD",1729497837224,0.05499903,2728.5,2728.4,1.15019]
["bitfinex","ETHUSD",1729497838866,3.72000903,2728.5,2728.4,0.7729]
["bitfinex","ETHUSD",1729497839026,0.05499903,2728.5,2728.4,0.7729]
["bitfinex","ETHUSD",1729497843262,0.05499903,2728.5,2728.4,0.84618842]
["bitfinex","ETHUSD",1729497843559,0.05499903,2728.5,2728.4,0.7729]
["bitfinex","ETHUSD",1729497845228,0.05499903,2728.5,2728.4,0.84618673]
["bitfinex","ETHUSD",1729497845449,0.05499903,2728.5,2728.4,4.9624724]
["bitfinex","ETHUSD",1729497846166,0.05499903,2728.5,2728.4,7.9724724]
["bitfinex","ETHUSD",1729497846332,0.05499903,2728.5,2728.4,7.89918567]
["bitfinex","ETHUSD",1729497851482,0.3853,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1729497851641,4.04887,2729.6,2729.1,0.7746]
["bitfinex","ETHUSD",1729497851837,3.6637,2729.5,2729.1,0.7746]
["bitfinex","ETHUSD",1729497852034,3.66386,2729.4,2728.8,0.7746]
["bitfinex","ETHUSD",1729497852279,3.66386,2729.4,2728.5,0.7746]
["bitfinex","ETHUSD",1729497852280,3.6645,2728.9,2728.5,0.7746]
["bitfinex","ETHUSD",1729497854557,0.05498584,2728.7,2728.3,4.45278]
["bitfinex","ETHUSD",1729497854878,0.05498584,2728.7,2728.3,5.565608]
["bitfinex","ETHUSD",1729497855654,0.05498584,2728.7,2728.3,1.900328]
["bitfinex","ETHUSD",1729497857087,0.05498584,2728.7,2728.3,5.565538]
["bitfinex","ETHUSD",1729497857679,0.05498584,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1729497860291,0.05498584,2728.7,2728.6,4.55076155]
["bitfinex","ETHUSD",1729497860576,0.05498584,2728.7,2728.6,4.47748]
["bitfinex","ETHUSD",1729497861083,0.05498584,2728.7,2728.6,0.8126]
["bitfinex","ETHUSD",1729497864978,0.05498584,2728.7,2728.6,1.1799]
["bitfinex","ETHUSD",1729497865185,0.05498584,2728.7,2728.6,0.8126]
["bitfinex","ETHUSD",1729497866463,0.05498584,2728.7,2728.6,1.260353]
["bitfinex","ETHUSD",1729497867976,0.05498584,2728.7,2728.6,0.8126]
["bitfinex","ETHUSD",1729497869761,0.05498584,2728.7,2728.4,4.44388]
["bitfinex","ETHUSD",1729497870662,0.05498584,2728.7,2728.4,0.7788]
["bitfinex","ETHUSD",1729497871066,0.05498584,2728.7,2728.2,4.44421]
["bitfinex","ETHUSD",1729497871278,0.05498584,2728.7,2728.2,4.44414]
["bitfinex","ETHUSD",1729497871468,0.05498584,2728.7,2728.2,4.889554]
["bitfinex","ETHUSD",1729497871788,0.05498584,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1729497877198,0.05498584,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1729497877401,0.05498584,2728.7,2728.6,7.44368]
["bitfinex","ETHUSD",1729497878660,0.05498584,2728.7,2728.6,7.45368]
["bitfinex","ETHUSD",1729497878982,0.05498584,2728.7,2728.6,8.565549]
["bitfinex","ETHUSD",1729497880696,0.05498584,2728.7,2728.6,8.545549]
["bitfinex","ETHUSD",1729497880902,0.05498584,2728.7,2728.6,8.555549]
["bitfinex","ETHUSD",1729497881100,0.05498584,2728.7,2728.6,8.545549]
["bitfinex","ETHUSD",1729497887610,0.05498584,2728.7,2728.6,4.111869]
["bitfinex","ETHUSD",1729497889302,0.05498584,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1729497889506,0.05498584,2728.7,2728.6,0.07328343]
["bitfinex","ETHUSD",1729497889679,0.05498584,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1729497889881,0.3853,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1729497890393,4.05021,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1729497890598,4.05021,2728.6,2727.9,4.42372]
["bitfinex","ETHUSD",1729497890772,0.3853,2728.6,2727.9,1.979102]
["bitfinex","ETHUSD",1729497890967,0.3853,2728.6,2728.0,3.66556]
["bitfinex","ETHUSD",1729497891176,0.3853,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1729497891703,0.3853,2728.6,2727.9,0.758]
["bitfinex","ETHUSD",1729497891897,4.05018,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1729497892101,4.05018,2728.6,2728.1,7.33093]
["bitfinex","ETHUSD",1729497892488,0.3853,2728.6,2728.1,7.33093]
["bitfinex","ETHUSD",1729497892784,0.3853,2728.6,2728.2,0.0732946]
["bitfinex","ETHUSD",1729497893006,0.3853,2728.6,2728.1,7.33093]
["bitfinex","ETHUSD",1729497893185,0.3853,2728.6,2728.1,7.33094]
["bitfinex","ETHUSD",1729497893382,0.3853,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1729497895207,0.3853,2728.6,2728.3,0.07329494]
["bitfinex","ETHUSD",1729497895385,0.3853,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1729497896007,0.3853,2728.6,2728.3,0.07329499]
["bitfinex","ETHUSD",1729497896681,0.3853,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1729497896886,0.3853,2728.6,2728.0,4.407944]
["bitfinex","ETHUSD",1729497897078,0.05498584,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1729497897280,0.05498584,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1729497899233,0.05498584,2728.7,2728.5,3.66498]
["bitfinex","ETHUSD",1729497900434,0.05498584,2728.7,2728.5,0.07328479]
["bitfinex","ETHUSD",1729497900640,0.05498584,2728.7,2728.6,4.03871348]
["bitfinex","ETHUSD",1729497902815,0.05498584,2728.7,2728.6,4.82931348]
["bitfinex","ETHUSD",1729497903022,0.05498584,2728.7,2728.6,7.82931348]
["bitfinex","ETHUSD",1729497904051,0.05498584,2728.7,2728.6,7.83931348]
["bitfinex","ETHUSD",1729497904403,0.05498584,2728.7,2728.6,8.11356098]
["bitfinex","ETHUSD",1729497906416,0.05498584,2728.7,2728.6,7.83931348]
["bitfinex","ETHUSD",1729497906635,0.05498584,2728.7,2728.6,8.11349305]
["bitfinex","ETHUSD",1729497906816,0.05498584,2728.7,2728.6,7.83931348]
["bitfinex","ETHUSD",1729497907353,0.05498584,2728.7,2728.6,7.73931348]
["bitfinex","ETHUSD",1729497909407,0.05498584,2728.7,2728.6,8.65661348]
["bitfinex","ETHUSD",1729497909849,0.05498584,2728.7,2728.6,8.28931348]
["bitfinex","ETHUSD",1729497910355,0.3853,2729.8,2729.6,3.66349]
["bitfinex","ETHUSD",1729497910527,0.3853,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1729497910706,0.3853,2729.8,2729.2,7.45638]
["bitfinex","ETHUSD",1729497910707,0.3853,2729.8,2729.2,11.12032]
["bitfinex","ETHUSD",1729497910912,0.3853,2729.8,2729.2,7.45634]
["bitfinex","ETHUSD",1729497911152,0.3853,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1729497911445,0.3853,2729.8,2729.4,7.32758]
["bitfinex","ETHUSD",1729497911622,0.3853,2729.8,2729.4,8.439578]
["bitfinex","ETHUSD",1729497911823,0.3853,2729.8,2729.4,4.775788]
["bitfinex","ETHUSD",1729497912213,0.3853,2729.8,2729.4,8.439528]
["bitfinex","ETHUSD",1729497912435,0.3853,2729.8,2729.4,4.775738]
["bitfinex","ETHUSD",1729497912656,0.3853,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1729497912820,0.3853,2730.0,2729.7,0.07325908]
["bitfinex","ETHUSD",1729497913062,0.3853,2730.0,2729.7,3.73663908]
["bitfinex","ETHUSD",1729497913270,0.3853,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1729497916791,0.3853,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1729497917856,0.3853,2730.0,2729.6,3.65965]
["bitfinex","ETHUSD",1729497918068,0.3853,2730.0,2729.6,4.391974]
["bitfinex","ETHUSD",1729497918653,0.3853,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1729497918887,0.3853,2730.0,2729.7,7.32663]
["bitfinex","ETHUSD",1729497919181,0.3853,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1729497919387,0.3853,2730.0,2729.6,5.187154]
["bitfinex","ETHUSD",1729497919675,0.3853,2730.0,2729.7,4.5484034]
["bitfinex","ETHUSD",1729497921382,0.3853,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1729497922654,0.3853,2730.0,2729.7,0.8850734]
["bitfinex","ETHUSD",1729497922845,0.3853,2730.0,2729.7,4.5484734]
["bitfinex","ETHUSD",1729497924582,0.3853,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1729497924803,0.3853,2730.0,2729.9,0.45483234]
["bitfinex","ETHUSD",1729497925478,0.3853,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1729497927154,0.3853,2730.0,2729.8,7.32644]
["bitfinex","ETHUSD",1729497927358,3.66236,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1729497927562,3.66236,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1729497927563,0.3853,2730.2,2729.9,3.66311]
["bitfinex","ETHUSD",1729497928174,0.3853,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1729497928402,0.3853,2730.2,2729.9,0.366319]
["bitfinex","ETHUSD",1729497930491,0.3853,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1729497931887,0.07794606,2730.1,2729.8,3.66319]
["bitfinex","ETHUSD",1729497932341,0.07794606,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1729497932634,0.07794606,2730.1,2729.4,7.41498]
["bitfinex","ETHUSD",1729497932836,0.3853,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1729497933006,0.07906518,2730.0,2729.7,0.366352]
["bitfinex","ETHUSD",1729497933189,0.07913158,2730.1,2729.7,0.366352]
["bitfinex","ETHUSD",1729497933389,0.07899034,2729.9,2729.7,0.366352]
["bitfinex","ETHUSD",1729497933590,0.3853,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1729497938559,0.3853,2729.5,2728.7,0.8014]
["bitfinex","ETHUSD",1729497938740,0.3853,2729.5,2728.8,7.32907]
["bitfinex","ETHUSD",1729497938741,3.66382,2729.4,2728.8,7.32907]
["bitfinex","ETHUSD",1729497939052,0.078594,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729497939352,4.04897,2729.5,2728.8,3.66453]
["bitfinex","ETHUSD",1729497939582,0.07844273,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1729497939751,4.04897,2729.5,2728.9,4.477474]
["bitfinex","ETHUSD",1729497939951,0.07837275,2729.1,2728.9,0.813074]
["bitfinex","ETHUSD",1729497940153,3.66388,2729.4,2728.9,0.813074]
["bitfinex","ETHUSD",1729497940378,0.0783063,2729.0,2728.9,0.813074]
["bitfinex","ETHUSD",1729497940591,3.66388,2729.4,2728.9,0.813074]
["bitfinex","ETHUSD",1729497940873,0.07824795,2729.0,2728.9,0.813074]
["bitfinex","ETHUSD",1729497941378,3.66388,2729.4,2728.9,4.477554]
["bitfinex","ETHUSD",1729497941582,0.07824795,2729.0,2728.9,4.477554]
["bitfinex","ETHUSD",1729497941874,4.04902,2729.5,2728.9,4.477554]
["bitfinex","ETHUSD",1729497942077,0.07824795,2729.0,2728.9,4.477554]
["bitfinex","ETHUSD",1729497942276,4.04902,2729.5,2728.9,4.477554]
["bitfinex","ETHUSD",1729497942491,0.07824795,2729.0,2728.9,4.477554]
["bitfinex","ETHUSD",1729497942638,4.04902,2729.5,2728.9,4.477554]
["bitfinex","ETHUSD",1729497943198,3.74223037,2729.4,2728.9,4.477554]
["bitfinex","ETHUSD",1729497943985,3.74223037,2729.4,2728.9,0.813074]
["bitfinex","ETHUSD",1729497944185,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497944552,0.0782875,2729.2,2728.9,0.813074]
["bitfinex","ETHUSD",1729497945153,0.07818923,2729.1,2728.9,0.813074]
["bitfinex","ETHUSD",1729497945826,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497946227,0.07825567,2729.2,2728.9,0.813074]
["bitfinex","ETHUSD",1729497946721,0.07551549,2729.1,2728.9,0.813074]
["bitfinex","ETHUSD",1729497947081,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497947223,0.07544905,2729.0,2728.9,0.813074]
["bitfinex","ETHUSD",1729497947420,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497947613,0.07544905,2729.0,2728.9,0.813074]
["bitfinex","ETHUSD",1729497947812,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497948204,0.07557527,2729.2,2728.9,0.813074]
["bitfinex","ETHUSD",1729497948608,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497948803,0.07550883,2729.1,2728.9,0.813074]
["bitfinex","ETHUSD",1729497949002,3.66394,2729.3,2728.9,0.813074]
["bitfinex","ETHUSD",1729497949218,0.07544238,2729.0,2728.9,0.813074]
["bitfinex","ETHUSD",1729497949829,0.07544238,2729.0,2728.8,6.66452]
["bitfinex","ETHUSD",1729497949830,4.04958,2729.1,2728.7,3.8014]
["bitfinex","ETHUSD",1729497949987,0.07544238,2729.0,2728.7,3.8014]
["bitfinex","ETHUSD",1729497950752,0.07544238,2729.0,2728.7,0.8014]
["bitfinex","ETHUSD",1729497950753,3.73978238,2729.0,2728.7,0.8014]
["bitfinex","ETHUSD",1729497950914,7.40422238,2729.0,2728.5,0.7741]
["bitfinex","ETHUSD",1729497951127,3.73978238,2729.0,2728.5,0.7741]
["bitfinex","ETHUSD",1729497951430,3.73978238,2729.0,2728.5,4.43903]
["bitfinex","ETHUSD",1729497951628,3.73978238,2729.0,2728.5,5.249439]
["bitfinex","ETHUSD",1729497951818,3.66448,2728.9,2728.5,1.584509]
["bitfinex","ETHUSD",1729497952011,3.73978238,2729.0,2728.5,1.584509]
["bitfinex","ETHUSD",1729497952252,7.40422238,2729.0,2728.5,1.584509]
["bitfinex","ETHUSD",1729497952429,3.73978238,2729.0,2728.5,5.249449]
["bitfinex","ETHUSD",1729497952658,3.73978238,2729.0,2728.6,0.8914509]
["bitfinex","ETHUSD",1729497952818,7.40424238,2729.0,2728.6,0.8914509]
["bitfinex","ETHUSD",1729497953018,7.40424238,2729.0,2728.5,4.43904]
["bitfinex","ETHUSD",1729497953222,3.66449,2728.9,2728.5,0.7741]
["bitfinex","ETHUSD",1729497953464,3.73978238,2729.0,2728.5,0.7741]
["bitfinex","ETHUSD",1729497953631,0.07526211,2728.8,2728.5,4.4391]
["bitfinex","ETHUSD",1729497953817,0.07532856,2728.9,2728.5,4.4391]
["bitfinex","ETHUSD",1729497954156,0.07519564,2728.7,2728.5,5.549525]
["bitfinex","ETHUSD",1729497954396,0.07512918,2728.6,2727.8,3.66586]
["bitfinex","ETHUSD",1729497954629,0.3853,2728.2,2727.7,0.782]
["bitfinex","ETHUSD",1729497955080,0.07478618,2728.1,2727.7,4.44802]
["bitfinex","ETHUSD",1729497955240,0.07478618,2728.1,2727.8,0.811414]
["bitfinex","ETHUSD",1729497955637,0.07478618,2728.1,2727.8,4.477364]
["bitfinex","ETHUSD",1729497955880,0.07478618,2728.1,2727.9,3.0]
["bitfinex","ETHUSD",1729497956957,0.07478618,2728.1,2727.8,0.811414]
["bitfinex","ETHUSD",1729497957775,0.07478618,2728.1,2727.9,3.0]
["bitfinex","ETHUSD",1729497957989,0.07478618,2728.1,2727.9,3.8259284]
["bitfinex","ETHUSD",1729497958383,0.07478618,2728.1,2727.9,7.4916684]
["bitfinex","ETHUSD",1729497958846,0.07478618,2728.1,2727.9,3.8259284]
["bitfinex","ETHUSD",1729497959858,0.07478618,2728.1,2727.9,7.4916784]
["bitfinex","ETHUSD",1729497960102,0.07478618,2728.1,2727.9,3.8259284]
["bitfinex","ETHUSD",1729497961069,0.07478618,2728.1,2727.9,7.4916684]
["bitfinex","ETHUSD",1729497961271,0.07478618,2728.1,2728.0,1.11575384]
["bitfinex","ETHUSD",1729497962284,0.07478618,2728.1,2727.9,3.0]
["bitfinex","ETHUSD",1729497962796,0.07478618,2728.1,2727.9,6.66574]
["bitfinex","ETHUSD",1729497963466,0.07478618,2728.1,2727.9,3.0]
["bitfinex","ETHUSD",1729497963651,0.07478618,2728.1,2727.9,6.66574]
["bitfinex","ETHUSD",1729497965676,0.07478618,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1729497965899,0.07478618,2728.1,2728.0,4.698834]
["bitfinex","ETHUSD",1729497966761,0.3853,2728.4,2728.0,4.698834]
["bitfinex","ETHUSD",1729497966956,0.07471976,2728.1,2728.0,4.698834]
["bitfinex","ETHUSD",1729497967223,0.3853,2728.4,2728.0,4.698834]
["bitfinex","ETHUSD",1729497967392,0.07469893,2728.1,2728.0,4.698834]
["bitfinex","ETHUSD",1729497967688,0.3853,2728.4,2728.0,4.698834]
["bitfinex","ETHUSD",1729497967884,0.07475176,2728.1,2728.0,4.698834]
["bitfinex","ETHUSD",1729497968388,0.3853,2728.4,2728.0,4.698834]
["bitfinex","ETHUSD",1729497968567,0.07472534,2728.1,2728.0,4.698834]
["bitfinex","ETHUSD",1729497968768,0.3853,2728.4,2728.0,4.698834]
["bitfinex","ETHUSD",1729497968983,0.07472534,2728.1,2728.0,1.033154]
["bitfinex","ETHUSD",1729497969152,4.05054,2728.4,2728.0,1.033154]
["bitfinex","ETHUSD",1729497969354,0.07483189,2728.3,2727.9,6.66573]
["bitfinex","ETHUSD",1729497969690,0.07483189,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1729497969901,0.07483189,2728.3,2727.9,6.6658]
["bitfinex","ETHUSD",1729497970194,0.07483189,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1729497972098,3.74012189,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1729497972404,0.3853,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1729497972583,0.3853,2728.2,2727.5,4.46658]
["bitfinex","ETHUSD",1729497972584,3.6657,2728.0,2727.5,4.46658]
["bitfinex","ETHUSD",1729497972893,7.40077927,2728.1,2727.5,5.279886]
["bitfinex","ETHUSD",1729497973091,0.06942637,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1729497973310,0.3853,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1729497973602,0.06934748,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1729497975303,0.06934748,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1729497975603,4.05113,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1729497976117,0.06923859,2727.8,2727.5,3.0]
["bitfinex","ETHUSD",1729497976961,0.06923859,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1729497977177,0.06923859,2727.8,2727.7,0.07331333]
["bitfinex","ETHUSD",1729497977463,0.06923859,2727.8,2727.7,0.74726566]
["bitfinex","ETHUSD",1729497977693,4.05094,2728.1,2727.7,0.74726566]
["bitfinex","ETHUSD",1729497977892,4.05094,2728.1,2727.7,0.07331333]
["bitfinex","ETHUSD",1729497978309,0.06925207,2728.0,2727.7,0.07331333]
["bitfinex","ETHUSD",1729497978483,0.06925207,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1729497985619,3.66602,2727.8,2727.3,7.43968]
["bitfinex","ETHUSD",1729497985995,0.06906183,2727.7,2727.3,6.66658]
["bitfinex","ETHUSD",1729497986195,0.06906183,2727.7,2727.3,4.782197]
["bitfinex","ETHUSD",1729497986413,3.66602,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1729497986711,3.66602,2727.8,2727.1,4.48981]
["bitfinex","ETHUSD",1729497986712,0.06898865,2727.6,2727.2,6.66675]
["bitfinex","ETHUSD",1729497986918,3.66625,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1729497987122,3.66625,2727.6,2726.9,3.66708]
["bitfinex","ETHUSD",1729497987123,0.06892213,2727.5,2726.9,0.7525]
["bitfinex","ETHUSD",1729497987330,0.06892213,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1729497987498,4.05099,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1729497987822,0.06910318,2727.9,2727.6,0.07331691]
["bitfinex","ETHUSD",1729497988035,0.06910318,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1729497988187,0.06910318,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1729497988402,0.06910318,2727.9,2727.8,7.785058]
["bitfinex","ETHUSD",1729497988642,4.05023,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1729497988948,0.06486634,2728.5,2728.2,3.73871004]
["bitfinex","ETHUSD",1729497989304,0.06486634,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1729497989501,0.06486634,2728.5,2728.1,7.33101]
["bitfinex","ETHUSD",1729497989737,0.3853,2728.8,2728.2,0.07329862]
["bitfinex","ETHUSD",1729497989966,0.3853,2729.0,2728.3,0.7525]
["bitfinex","ETHUSD",1729497990112,0.06504021,2728.7,2728.6,3.66479]
["bitfinex","ETHUSD",1729497990325,0.06504021,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1729497990518,0.3853,2729.3,2728.6,4.031381]
["bitfinex","ETHUSD",1729497990735,0.3853,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1729497990930,3.66374,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1729497990931,0.06527036,2729.2,2728.9,4.43319]
["bitfinex","ETHUSD",1729497991109,3.66374,2729.5,2728.9,4.43319]
["bitfinex","ETHUSD",1729497991451,0.06540323,2729.4,2728.9,4.43326]
["bitfinex","ETHUSD",1729497992512,3.72929323,2729.4,2728.9,4.43326]
["bitfinex","ETHUSD",1729497993249,3.66396,2729.3,2728.9,0.7688]
["bitfinex","ETHUSD",1729497993458,3.72937601,2729.3,2728.9,0.7688]
["bitfinex","ETHUSD",1729497994109,3.72937601,2729.3,2728.7,0.8266]
["bitfinex","ETHUSD",1729497994315,3.66416,2729.2,2728.7,0.8266]
["bitfinex","ETHUSD",1729497994531,0.06544825,2729.1,2728.7,3.8266]
["bitfinex","ETHUSD",1729497995150,0.06544825,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1729497995365,0.06544825,2729.1,2728.7,4.11562]
["bitfinex","ETHUSD",1729497995850,0.06544825,2729.1,2728.7,7.78035]
["bitfinex","ETHUSD",1729497996228,3.72966825,2729.1,2728.7,4.11562]
["bitfinex","ETHUSD",1729497996621,4.11496825,2729.1,2728.7,4.11562]
["bitfinex","ETHUSD",1729497996812,4.11496825,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1729497997213,4.11498825,2729.1,2728.5,0.8266]
["bitfinex","ETHUSD",1729497997415,4.11498825,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1729497997842,4.11498825,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1729497998027,0.45074825,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1729497998216,0.45074825,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1729497998418,0.45074825,2729.1,2728.6,4.113951]
["bitfinex","ETHUSD",1729497998634,0.45074825,2729.1,2728.6,4.113941]
["bitfinex","ETHUSD",1729497999049,0.45074825,2729.1,2728.6,4.113931]
["bitfinex","ETHUSD",1729497999711,0.45074825,2729.1,2728.6,7.778741]
["bitfinex","ETHUSD",1729498000240,0.45074825,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1729498000441,0.45074825,2729.1,2728.6,7.778731]
["bitfinex","ETHUSD",1729498000949,0.45074825,2729.1,2728.6,4.113931]
["bitfinex","ETHUSD",1729498001128,0.06544825,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1729498001722,0.06544825,2729.1,2728.7,4.1587771]
["bitfinex","ETHUSD",1729498001958,0.06544825,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1729498002252,3.66381,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1729498002253,0.06535604,2729.0,2728.9,3.66446]
["bitfinex","ETHUSD",1729498002459,3.66381,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1729498002756,0.06535247,2729.0,2728.9,3.66446]
["bitfinex","ETHUSD",1729498002957,4.04906,2729.5,2728.9,4.44678371]
["bitfinex","ETHUSD",1729498003158,0.06535247,2729.0,2728.9,3.66446]
["bitfinex","ETHUSD",1729498003344,4.04906,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1729498003650,3.66381,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1729498003856,3.72942822,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1729498004042,3.72942822,2729.4,2728.9,4.47116]
["bitfinex","ETHUSD",1729498004252,3.72942822,2729.4,2728.9,5.33415371]
["bitfinex","ETHUSD",1729498004731,3.66395,2729.3,2728.9,1.66969371]
["bitfinex","ETHUSD",1729498005324,0.06539284,2729.2,2728.9,1.66969371]
["bitfinex","ETHUSD",1729498005765,3.66395,2729.3,2728.9,1.66969371]
["bitfinex","ETHUSD",1729498005924,0.06533217,2729.1,2728.9,1.66969371]
["bitfinex","ETHUSD",1729498006125,7.71277,2729.5,2729.0,0.53342737]
["bitfinex","ETHUSD",1729498006461,7.71277,2729.5,2728.9,5.33409371]
["bitfinex","ETHUSD",1729498006462,0.06526572,2729.0,2728.9,5.33409371]
["bitfinex","ETHUSD",1729498006624,3.66381,2729.4,2728.9,5.33409371]
["bitfinex","ETHUSD",1729498006826,0.06526572,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498007025,3.66381,2729.4,2728.9,4.4711]
["bitfinex","ETHUSD",1729498007255,0.06526572,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498007462,3.66381,2729.4,2728.9,4.4711]
["bitfinex","ETHUSD",1729498007768,0.06526572,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498007937,0.06526572,2729.0,2728.9,5.284677]
["bitfinex","ETHUSD",1729498008255,0.06544889,2729.0,2728.9,5.284677]
["bitfinex","ETHUSD",1729498008457,3.66381,2729.4,2728.9,5.284677]
["bitfinex","ETHUSD",1729498008659,0.06544889,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498008863,3.66381,2729.4,2728.9,4.4711]
["bitfinex","ETHUSD",1729498009025,0.06544889,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498009452,3.66381,2729.4,2728.9,4.4711]
["bitfinex","ETHUSD",1729498009667,0.06544889,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498009960,3.66381,2729.4,2728.9,5.284677]
["bitfinex","ETHUSD",1729498010135,0.06544889,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498010338,3.66381,2729.4,2728.9,4.4711]
["bitfinex","ETHUSD",1729498010547,0.06544222,2729.0,2728.9,4.4711]
["bitfinex","ETHUSD",1729498011159,3.66381,2729.4,2728.9,0.8067]
["bitfinex","ETHUSD",1729498011374,4.04898,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1729498013628,0.06570798,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1729498013873,0.06570798,2729.4,2729.0,4.477871]
["bitfinex","ETHUSD",1729498015656,3.66402,2729.3,2729.0,0.813541]
["bitfinex","ETHUSD",1729498015858,3.66402,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498015859,7.39372021,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498016025,3.72966021,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498016544,3.66408,2729.2,2728.9,0.8067]
["bitfinex","ETHUSD",1729498017078,0.06550557,2729.1,2728.9,4.47117]
["bitfinex","ETHUSD",1729498017289,3.66402,2729.3,2728.9,4.47117]
["bitfinex","ETHUSD",1729498017563,0.06543912,2729.0,2728.9,4.47117]
["bitfinex","ETHUSD",1729498017742,3.66387,2729.4,2728.9,5.284747]
["bitfinex","ETHUSD",1729498017944,0.06543912,2729.0,2728.9,4.47117]
["bitfinex","ETHUSD",1729498018500,3.66387,2729.4,2728.9,4.47117]
["bitfinex","ETHUSD",1729498018649,0.06543912,2729.0,2728.9,4.47117]
["bitfinex","ETHUSD",1729498018849,3.66402,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498019064,0.06543912,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498019265,3.66409,2729.2,2728.9,1.620297]
["bitfinex","ETHUSD",1729498019563,0.06543202,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498019760,3.66409,2729.2,2728.9,0.8067]
["bitfinex","ETHUSD",1729498019965,3.66387,2729.4,2728.9,0.8067]
["bitfinex","ETHUSD",1729498019966,0.06543202,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498020180,3.66395,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498020393,0.06542535,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498020595,3.66409,2729.2,2728.9,0.8067]
["bitfinex","ETHUSD",1729498020747,0.06542179,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498020952,3.66409,2729.2,2728.9,0.8067]
["bitfinex","ETHUSD",1729498021152,0.06542179,2729.0,2728.9,0.8067]
["bitfinex","ETHUSD",1729498021382,3.66387,2729.4,2728.9,0.8067]
["bitfinex","ETHUSD",1729498021686,3.66406,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498021988,3.72968111,2729.3,2728.9,0.8067]
["bitfinex","ETHUSD",1729498022580,3.72968111,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1729498022581,0.3853,2729.0,2728.4,7.44346]
["bitfinex","ETHUSD",1729498022774,0.3853,2729.0,2728.2,0.7784]
["bitfinex","ETHUSD",1729498023088,3.6647,2728.8,2728.2,5.05101658]
["bitfinex","ETHUSD",1729498023600,0.3853,2728.6,2728.2,0.60731658]
["bitfinex","ETHUSD",1729498023806,3.66512,2728.5,2728.0,0.7784]
["bitfinex","ETHUSD",1729498024095,3.73010626,2728.4,2728.0,0.7784]
["bitfinex","ETHUSD",1729498024951,3.66537,2728.3,2727.7,4.4496]
["bitfinex","ETHUSD",1729498025378,0.06466238,2728.2,2727.7,4.4496]
["bitfinex","ETHUSD",1729498025688,3.73015238,2728.2,2727.8,1.18596]
["bitfinex","ETHUSD",1729498025910,3.73015238,2728.2,2727.6,7.41]
["bitfinex","ETHUSD",1729498025911,4.05088,2728.1,2727.6,7.41]
["bitfinex","ETHUSD",1729498026061,3.66591,2727.9,2727.5,0.806]
["bitfinex","ETHUSD",1729498026281,4.05091,2728.1,2727.5,4.47235]
["bitfinex","ETHUSD",1729498026282,0.06452939,2728.0,2727.5,4.47235]
["bitfinex","ETHUSD",1729498026473,0.06439638,2727.8,2727.5,4.54566988]
["bitfinex","ETHUSD",1729498026676,4.05091,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498026896,0.06420005,2727.7,2727.6,3.73942556]
["bitfinex","ETHUSD",1729498027102,0.3853,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498027397,0.06413067,2727.7,2727.6,3.66611]
["bitfinex","ETHUSD",1729498027603,3.66543,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1729498027753,0.06413067,2727.7,2727.6,4.5620777]
["bitfinex","ETHUSD",1729498028092,3.66523,2728.4,2727.8,3.66583]
["bitfinex","ETHUSD",1729498028315,3.66459,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1729498028490,7.32914,2728.9,2728.4,0.7595]
["bitfinex","ETHUSD",1729498028857,3.66465,2728.8,2728.4,0.7595]
["bitfinex","ETHUSD",1729498029687,3.66476,2728.7,2728.4,0.7595]
["bitfinex","ETHUSD",1729498030074,7.32963,2728.7,2728.4,0.7595]
["bitfinex","ETHUSD",1729498030277,3.66492,2728.6,2728.1,4.42497]
["bitfinex","ETHUSD",1729498030567,3.66492,2728.6,2728.2,0.442497]
["bitfinex","ETHUSD",1729498030996,3.66501,2728.5,2728.1,0.7595]
["bitfinex","ETHUSD",1729498031201,3.66542,2728.2,2727.7,4.45421]
["bitfinex","ETHUSD",1729498031511,0.3853,2728.8,2727.7,4.45421]
["bitfinex","ETHUSD",1729498031512,3.66526,2728.4,2727.8,6.93988567]
["bitfinex","ETHUSD",1729498031669,3.66496,2728.6,2727.9,4.80515957]
["bitfinex","ETHUSD",1729498031979,3.66478,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1729498033712,7.71468,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1729498033918,3.66442,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1729498034213,3.66455,2728.9,2728.5,0.8023]
["bitfinex","ETHUSD",1729498034504,3.66442,2729.0,2728.5,0.8023]
["bitfinex","ETHUSD",1729498034505,3.66462,2728.8,2728.5,0.8023]
["bitfinex","ETHUSD",1729498035065,3.66462,2728.8,2728.3,0.8272]
["bitfinex","ETHUSD",1729498035271,3.66495,2728.6,2728.1,3.0]
["bitfinex","ETHUSD",1729498035468,3.66495,2728.6,2728.2,1.115838]
["bitfinex","ETHUSD",1729498036575,3.66462,2728.8,2728.2,4.781238]
["bitfinex","ETHUSD",1729498036576,3.66476,2728.7,2728.2,4.781238]
["bitfinex","ETHUSD",1729498037412,3.66462,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1729498041440,7.32931,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1729498042255,3.66481,2728.7,2728.2,1.115838]
["bitfinex","ETHUSD",1729498042546,3.66481,2728.7,2728.2,4.781218]
["bitfinex","ETHUSD",1729498043160,3.66492,2728.6,2728.2,1.115838]
["bitfinex","ETHUSD",1729498043450,3.66481,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1729498043649,0.06044349,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1729498043851,3.66481,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1729498044544,0.06050507,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1729498044754,0.06050507,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1729498044951,0.06050507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498053477,3.72539507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498053775,0.06050507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498055682,3.72538507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498057553,0.06050507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498058580,3.72539507,2728.6,2728.2,4.481206]
["bitfinex","ETHUSD",1729498058781,3.72539507,2728.6,2728.2,0.815816]
["bitfinex","ETHUSD",1729498059160,3.72539507,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1729498059872,3.66517,2728.4,2727.8,3.824]
["bitfinex","ETHUSD",1729498060044,4.05103,2728.0,2727.9,0.27433736]
["bitfinex","ETHUSD",1729498060244,4.11109068,2728.0,2727.6,0.27433636]
["bitfinex","ETHUSD",1729498060477,3.66582,2727.9,2727.7,0.27433636]
["bitfinex","ETHUSD",1729498060683,0.05999417,2727.9,2727.4,3.94074636]
["bitfinex","ETHUSD",1729498060873,4.05105,2728.0,2727.5,0.27433636]
["bitfinex","ETHUSD",1729498061073,3.72585417,2727.9,2727.6,0.27433636]
["bitfinex","ETHUSD",1729498061371,3.66597,2727.8,2727.5,0.27433636]
["bitfinex","ETHUSD",1729498061561,0.05999417,2727.9,2727.6,0.27433636]
["bitfinex","ETHUSD",1729498061754,0.05986115,2727.7,2727.4,3.94075636]
["bitfinex","ETHUSD",1729498062093,0.05979464,2727.6,2727.5,0.27433636]
["bitfinex","ETHUSD",1729498062390,3.66582,2727.9,2727.5,0.27433636]
["bitfinex","ETHUSD",1729498062589,0.05979464,2727.6,2727.4,4.50916764]
["bitfinex","ETHUSD",1729498062762,3.66582,2727.9,2727.5,0.27439421]
["bitfinex","ETHUSD",1729498062950,3.66582,2727.9,2727.4,4.50916764]
["bitfinex","ETHUSD",1729498062951,3.66582,2727.9,2727.6,0.27439421]
["bitfinex","ETHUSD",1729498063172,3.66582,2727.9,2727.4,4.50916764]
["bitfinex","ETHUSD",1729498063352,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498063578,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498063782,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498063956,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498064171,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498064368,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498064587,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498064805,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498065096,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498065255,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498065456,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498065683,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498065889,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498066079,3.66582,2727.9,2727.6,0.27439507]
["bitfinex","ETHUSD",1729498066396,3.66582,2727.9,2727.5,0.27439507]
["bitfinex","ETHUSD",1729498066922,3.66582,2727.9,2727.5,0.83477134]
["bitfinex","ETHUSD",1729498067193,3.66582,2727.9,2727.5,0.56037627]
["bitfinex","ETHUSD",1729498067421,3.66517,2728.4,2727.7,4.42049]
["bitfinex","ETHUSD",1729498067422,4.05054,2728.4,2727.7,4.42049]
["bitfinex","ETHUSD",1729498067617,4.05054,2728.4,2727.9,3.66578]
["bitfinex","ETHUSD",1729498067793,4.05054,2728.4,2728.0,0.74721482]
["bitfinex","ETHUSD",1729498067992,4.05054,2728.4,2728.0,1.02160937]
["bitfinex","ETHUSD",1729498068318,4.05054,2728.4,2728.0,0.94830317]
["bitfinex","ETHUSD",1729498068719,4.05054,2728.4,2728.0,0.67390862]
["bitfinex","ETHUSD",1729498069231,0.3853,2728.4,2728.0,0.94833151]
["bitfinex","ETHUSD",1729498070624,4.05047,2728.4,2728.0,0.94833151]
["bitfinex","ETHUSD",1729498070921,0.3853,2728.4,2728.0,4.61393151]
["bitfinex","ETHUSD",1729498071132,0.3853,2728.4,2728.0,4.33950862]
["bitfinex","ETHUSD",1729498071287,4.05045,2728.4,2728.0,0.67390862]
["bitfinex","ETHUSD",1729498071690,4.05045,2728.4,2728.0,0.94833324]
["bitfinex","ETHUSD",1729498072002,4.05045,2728.4,2728.0,0.67390862]
["bitfinex","ETHUSD",1729498073318,4.05045,2728.4,2728.1,0.2744418]
["bitfinex","ETHUSD",1729498073519,0.06013554,2728.3,2728.0,4.33956862]
["bitfinex","ETHUSD",1729498074025,0.06013554,2728.3,2728.1,0.70839746]
["bitfinex","ETHUSD",1729498074209,0.06013554,2728.3,2728.1,0.43395686]
["bitfinex","ETHUSD",1729498074523,0.05809485,2728.2,2728.1,0.70840759]
["bitfinex","ETHUSD",1729498074720,3.66509,2728.5,2728.1,0.70840759]
["bitfinex","ETHUSD",1729498074962,0.05809485,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1729498075241,3.66516,2728.4,2728.0,0.27445477]
["bitfinex","ETHUSD",1729498075428,0.05802835,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1729498075628,3.66516,2728.4,2728.0,0.27445378]
["bitfinex","ETHUSD",1729498075817,3.66502,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1729498076013,3.66502,2728.5,2728.1,0.27445348]
["bitfinex","ETHUSD",1729498076449,4.05021,2728.6,2728.2,0.84700637]
["bitfinex","ETHUSD",1729498076620,4.05021,2728.6,2728.2,1.04814874]
["bitfinex","ETHUSD",1729498077513,4.05021,2728.6,2728.2,1.04814913]
["bitfinex","ETHUSD",1729498077721,3.66491,2728.6,2728.2,1.04815249]
["bitfinex","ETHUSD",1729498078138,3.66502,2728.5,2728.2,1.04815249]
["bitfinex","ETHUSD",1729498078306,3.66491,2728.6,2728.2,1.04815249]
["bitfinex","ETHUSD",1729498078660,3.66491,2728.6,2728.2,0.7737]
["bitfinex","ETHUSD",1729498078938,3.66491,2728.6,2728.2,1.04816181]
["bitfinex","ETHUSD",1729498080203,3.66481,2728.7,2728.2,5.55146699]
["bitfinex","ETHUSD",1729498080412,3.66481,2728.7,2728.2,1.61163518]
["bitfinex","ETHUSD",1729498080607,3.66481,2728.7,2728.2,1.886105]
["bitfinex","ETHUSD",1729498081108,3.66481,2728.7,2728.2,1.88610485]
["bitfinex","ETHUSD",1729498083596,3.66481,2728.7,2727.7,0.7648]
["bitfinex","ETHUSD",1729498083597,0.3853,2728.6,2727.7,0.7648]
["bitfinex","ETHUSD",1729498083906,3.66523,2728.4,2727.7,4.50411202]
["bitfinex","ETHUSD",1729498084105,4.05019,2728.6,2728.0,4.44069]
["bitfinex","ETHUSD",1729498084263,3.66489,2728.6,2728.1,4.476077]
["bitfinex","ETHUSD",1729498084658,3.66516,2728.4,2728.1,0.810647]
["bitfinex","ETHUSD",1729498084912,3.66516,2728.4,2728.0,0.7751]
["bitfinex","ETHUSD",1729498084913,3.66528,2728.3,2728.0,0.7751]
["bitfinex","ETHUSD",1729498085063,3.66549,2728.2,2727.8,0.792]
["bitfinex","ETHUSD",1729498087003,7.33102,2728.2,2727.8,0.792]
["bitfinex","ETHUSD",1729498087198,3.66549,2728.2,2727.8,0.792]
["bitfinex","ETHUSD",1729498087567,7.33101,2728.2,2727.8,0.792]
["bitfinex","ETHUSD",1729498087767,3.66549,2728.2,2727.8,0.792]
["bitfinex","ETHUSD",1729498088564,0.05403687,2728.1,2727.8,0.792]
["bitfinex","ETHUSD",1729498089877,0.05403687,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1729498090094,0.05403687,2728.1,2727.8,0.07330978]
["bitfinex","ETHUSD",1729498090289,0.05403687,2728.1,2727.7,4.83590963]
["bitfinex","ETHUSD",1729498090626,0.05403687,2728.1,2727.7,5.20240963]
["bitfinex","ETHUSD",1729498090824,0.05403687,2728.1,2727.7,4.83590963]
["bitfinex","ETHUSD",1729498095711,0.05403687,2728.1,2727.8,0.27456025]
["bitfinex","ETHUSD",1729498095887,0.05403687,2728.1,2727.9,0.27456025]
["bitfinex","ETHUSD",1729498096235,0.05403687,2728.1,2728.0,0.27456409]
["bitfinex","ETHUSD",1729498096387,0.05403687,2728.1,2727.9,0.27456409]
["bitfinex","ETHUSD",1729498096592,0.05403687,2728.1,2728.0,0.27456409]
["bitfinex","ETHUSD",1729498097003,0.05403687,2728.1,2727.9,0.27456409]
["bitfinex","ETHUSD",1729498097322,0.05403687,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1729498097567,0.05403687,2728.1,2727.8,4.41171852]
["bitfinex","ETHUSD",1729498097765,0.05403687,2728.1,2727.9,0.27456629]
["bitfinex","ETHUSD",1729498098475,0.05403687,2728.1,2727.8,4.41171852]
["bitfinex","ETHUSD",1729498098833,0.05403687,2728.1,2728.0,0.27457337]
["bitfinex","ETHUSD",1729498099149,0.05403687,2728.1,2727.8,4.37625496]
["bitfinex","ETHUSD",1729498099150,0.05403687,2728.1,2727.9,0.27457337]
["bitfinex","ETHUSD",1729498099347,3.66528,2728.3,2728.0,0.27457337]
["bitfinex","ETHUSD",1729498099662,3.66528,2728.3,2727.8,3.63048644]
["bitfinex","ETHUSD",1729498099956,0.05405567,2728.2,2727.9,0.2745826]
["bitfinex","ETHUSD",1729498100264,3.66528,2728.3,2728.0,0.2745826]
["bitfinex","ETHUSD",1729498100460,0.05398917,2728.1,2727.8,4.85771405]
["bitfinex","ETHUSD",1729498100660,0.3853,2728.5,2727.6,11.13807]
["bitfinex","ETHUSD",1729498100661,3.66543,2728.2,2727.6,11.13807]
["bitfinex","ETHUSD",1729498100865,3.66543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1729498101028,3.66543,2728.2,2727.7,3.94067297]
["bitfinex","ETHUSD",1729498101222,0.05398917,2728.1,2727.8,3.94054297]
["bitfinex","ETHUSD",1729498101444,0.05398917,2728.1,2727.9,0.27460297]
["bitfinex","ETHUSD",1729498101666,0.05398917,2728.1,2728.0,0.27460297]
["bitfinex","ETHUSD",1729498102536,4.10483917,2728.1,2728.0,0.27460297]
["bitfinex","ETHUSD",1729498102739,4.10483917,2728.1,2727.7,0.27460297]
["bitfinex","ETHUSD",1729498102944,3.66577,2728.0,2727.8,0.27460297]
["bitfinex","ETHUSD",1729498103157,0.05385493,2727.9,2727.6,0.27466038]
["bitfinex","ETHUSD",1729498103346,0.05385493,2727.9,2727.7,0.27466038]
["bitfinex","ETHUSD",1729498103544,0.05385493,2727.9,2727.4,4.42791]
["bitfinex","ETHUSD",1729498103862,0.05385493,2727.9,2727.5,0.2746586]
["bitfinex","ETHUSD",1729498104066,0.05385493,2727.9,2727.6,3.9408586]
["bitfinex","ETHUSD",1729498104251,4.05086,2728.1,2727.6,3.9408586]
["bitfinex","ETHUSD",1729498104447,0.05378842,2727.8,2727.7,0.2746586]
["bitfinex","ETHUSD",1729498104642,4.05086,2728.1,2727.7,0.2746586]
["bitfinex","ETHUSD",1729498104845,4.05086,2728.1,2727.8,0.2746586]
["bitfinex","ETHUSD",1729498105029,0.05392144,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1729498105232,3.71968144,2728.0,2727.7,0.2746682]
["bitfinex","ETHUSD",1729498105430,3.71968144,2728.0,2727.8,0.2746682]
["bitfinex","ETHUSD",1729498105647,3.71968144,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1729498105848,3.71968144,2728.0,2727.6,0.27466657]
["bitfinex","ETHUSD",1729498106045,3.71968144,2728.0,2727.7,0.27466657]
["bitfinex","ETHUSD",1729498106266,3.71968144,2728.0,2727.8,0.27466657]
["bitfinex","ETHUSD",1729498106569,3.71968144,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1729498106734,3.71968144,2728.0,2727.6,0.2746593]
["bitfinex","ETHUSD",1729498106936,3.71968144,2728.0,2727.7,0.2746593]
["bitfinex","ETHUSD",1729498107136,3.71968144,2728.0,2727.8,0.2746593]
["bitfinex","ETHUSD",1729498107333,0.05392144,2728.0,2727.9,0.27465312]
["bitfinex","ETHUSD",1729498107573,0.05392144,2728.0,2727.9,0.27465522]
["bitfinex","ETHUSD",1729498107965,0.05392144,2728.0,2727.9,0.27465231]
["bitfinex","ETHUSD",1729498108593,0.05392144,2728.0,2727.7,0.27465231]
["bitfinex","ETHUSD",1729498108762,0.05392144,2728.0,2727.8,0.27465231]
["bitfinex","ETHUSD",1729498108960,0.05392144,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1729498109162,0.05392144,2728.0,2727.8,0.27466492]
["bitfinex","ETHUSD",1729498109373,0.05392144,2728.0,2727.9,0.27466492]
["bitfinex","ETHUSD",1729498111051,3.66542,2728.2,2727.9,0.27466492]
["bitfinex","ETHUSD",1729498111251,0.05388917,2728.0,2727.8,0.7936]
["bitfinex","ETHUSD",1729498111482,7.71598,2728.3,2727.9,0.27469208]
["bitfinex","ETHUSD",1729498111667,7.71598,2728.3,2728.0,0.27469208]
["bitfinex","ETHUSD",1729498111991,7.71598,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498112397,7.71598,2728.3,2727.9,0.274714]
["bitfinex","ETHUSD",1729498112624,7.71598,2728.3,2728.0,0.274714]
["bitfinex","ETHUSD",1729498112911,7.71598,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498113077,7.71598,2728.3,2727.9,0.27471354]
["bitfinex","ETHUSD",1729498113277,7.71598,2728.3,2728.0,0.27471354]
["bitfinex","ETHUSD",1729498113507,7.71598,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498113716,7.71598,2728.3,2727.9,0.27473999]
["bitfinex","ETHUSD",1729498113870,7.71598,2728.3,2728.0,0.27473999]
["bitfinex","ETHUSD",1729498114071,4.05059,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498114307,4.05059,2728.3,2727.9,0.27474126]
["bitfinex","ETHUSD",1729498114507,7.71599,2728.3,2728.0,0.27474126]
["bitfinex","ETHUSD",1729498114674,7.71599,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498115017,7.71599,2728.3,2727.9,0.274742]
["bitfinex","ETHUSD",1729498115314,7.71599,2728.3,2727.8,0.7936]
["bitfinex","ETHUSD",1729498115315,3.66545,2728.2,2728.0,0.274742]
["bitfinex","ETHUSD",1729498115509,3.66545,2728.2,2728.0,0.27474162]
["bitfinex","ETHUSD",1729498115813,3.66545,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1729498116012,3.66545,2728.2,2727.8,0.2747537]
["bitfinex","ETHUSD",1729498116170,3.66545,2728.2,2727.9,0.2747537]
["bitfinex","ETHUSD",1729498116371,3.66545,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1729498116681,3.66545,2728.2,2727.8,0.27474896]
["bitfinex","ETHUSD",1729498116887,3.66545,2728.2,2727.9,0.27474896]
["bitfinex","ETHUSD",1729498117082,3.66545,2728.2,2728.0,0.27474839]
["bitfinex","ETHUSD",1729498117400,3.66545,2728.2,2727.7,7.33201]
["bitfinex","ETHUSD",1729498117601,3.66545,2728.2,2727.8,0.27475113]
["bitfinex","ETHUSD",1729498117806,3.66545,2728.2,2727.9,0.27475113]
["bitfinex","ETHUSD",1729498118008,3.66545,2728.2,2728.0,0.27475113]
["bitfinex","ETHUSD",1729498118321,3.66545,2728.2,2727.7,7.33201]
["bitfinex","ETHUSD",1729498118501,3.66545,2728.2,2727.8,0.27475058]
["bitfinex","ETHUSD",1729498118681,0.05398004,2728.1,2727.9,0.27475058]
["bitfinex","ETHUSD",1729498119018,0.05398004,2728.1,2727.7,8.144571]
["bitfinex","ETHUSD",1729498119019,0.05398004,2728.1,2728.0,0.27475059]
["bitfinex","ETHUSD",1729498120441,4.05059,2728.3,2728.0,0.27475059]
["bitfinex","ETHUSD",1729498120757,4.05059,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1729498120960,0.05404653,2728.2,2727.9,0.27475759]
["bitfinex","ETHUSD",1729498121143,0.05404653,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1729498121144,4.05059,2728.3,2728.0,0.27475759]
["bitfinex","ETHUSD",1729498121311,0.05397337,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1729498121511,4.05059,2728.3,2727.9,0.27475997]
["bitfinex","ETHUSD",1729498121716,4.05059,2728.3,2728.0,0.27475997]
["bitfinex","ETHUSD",1729498121916,4.05059,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1729498122117,4.05059,2728.3,2727.9,0.27475872]
["bitfinex","ETHUSD",1729498122362,4.05059,2728.3,2728.0,0.27475872]
["bitfinex","ETHUSD",1729498122587,4.05059,2728.3,2728.1,0.27475872]
["bitfinex","ETHUSD",1729498122763,4.05059,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1729498122969,4.05059,2728.3,2728.1,0.27476299]
["bitfinex","ETHUSD",1729498123164,4.05059,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1729498124860,0.3853,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1729498125558,0.3853,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1729498128049,0.3853,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1729498128286,1.0229195,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1729498128496,0.3853,2728.9,2728.6,3.66475]
["bitfinex","ETHUSD",1729498128788,0.05080776,2728.8,2728.6,3.66475]
["bitfinex","ETHUSD",1729498129953,0.05079042,2728.7,2728.6,3.66475]
["bitfinex","ETHUSD",1729498130150,4.04952,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1729498130492,0.05079042,2728.7,2728.6,3.66475]
["bitfinex","ETHUSD",1729498130695,5.49895393,2729.6,2728.8,3.66453]
["bitfinex","ETHUSD",1729498130696,0.3853,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1729498130876,4.04918,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1729498131778,3.66399,2729.3,2728.7,8.08561]
["bitfinex","ETHUSD",1729498131983,3.66399,2729.3,2728.7,4.42087]
["bitfinex","ETHUSD",1729498132359,3.66399,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1729498132984,0.3853,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1729498133295,0.3853,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1729498133685,0.04958369,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1729498133884,0.04958369,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729498134602,0.04958369,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1729498135510,0.04958369,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729498135704,0.04958369,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1729498137107,0.04958369,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729498137108,3.71354369,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1729498137508,3.71360369,2729.3,2728.7,4.42085]
["bitfinex","ETHUSD",1729498137870,3.6641,2729.2,2728.7,4.42085]
["bitfinex","ETHUSD",1729498138210,0.0495145,2729.1,2728.7,4.42085]
["bitfinex","ETHUSD",1729498138405,0.0495145,2729.1,2728.7,5.229427]
["bitfinex","ETHUSD",1729498139410,0.0495145,2729.1,2728.7,8.894097]
["bitfinex","ETHUSD",1729498139599,0.0495145,2729.1,2728.7,5.229427]
["bitfinex","ETHUSD",1729498139784,3.66401,2729.3,2728.7,5.229427]
["bitfinex","ETHUSD",1729498139989,0.04944805,2729.0,2728.7,5.229427]
["bitfinex","ETHUSD",1729498140311,3.66401,2729.3,2728.7,5.229427]
["bitfinex","ETHUSD",1729498140508,0.04938159,2728.9,2728.4,4.45083]
["bitfinex","ETHUSD",1729498140673,0.3853,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1729498140876,0.04931513,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1729498141109,4.04965,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1729498141314,0.3853,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1729498141608,0.04938159,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1729498143146,0.04938159,2728.9,2728.5,4.40522576]
["bitfinex","ETHUSD",1729498143944,0.04938159,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1729498144942,3.71386159,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1729498145248,0.04938159,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1729498145756,0.04938159,2728.9,2728.6,4.4872]
["bitfinex","ETHUSD",1729498145957,3.66425,2729.1,2728.6,4.4872]
["bitfinex","ETHUSD",1729498146127,0.04951554,2729.0,2728.6,4.4872]
["bitfinex","ETHUSD",1729498146510,0.04951554,2729.0,2728.6,5.30241]
["bitfinex","ETHUSD",1729498147051,0.04951554,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1729498147435,4.04947,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1729498147615,0.04960202,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1729498148129,0.04960202,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1729498148636,0.04960202,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1729498148823,0.04960202,2729.1,2728.7,4.561466]
["bitfinex","ETHUSD",1729498149025,0.04960202,2729.1,2728.7,8.226206]
["bitfinex","ETHUSD",1729498149327,0.04960202,2729.1,2728.7,4.561466]
["bitfinex","ETHUSD",1729498149927,0.04960202,2729.1,2728.7,4.561396]
["bitfinex","ETHUSD",1729498150260,3.66395,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1729498150467,0.04954527,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1729498150631,3.66395,2729.3,2728.8,4.5694286]
["bitfinex","ETHUSD",1729498150831,0.04947882,2728.9,2728.8,3.66459]
["bitfinex","ETHUSD",1729498151184,0.04947882,2728.9,2728.6,0.8224]
["bitfinex","ETHUSD",1729498151324,0.3853,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1729498151530,0.04941236,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1729498151963,0.04941236,2728.8,2728.5,7.32995]
["bitfinex","ETHUSD",1729498152262,0.04941236,2728.8,2728.6,0.7789]
["bitfinex","ETHUSD",1729498152461,0.04941236,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1729498152964,0.3853,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1729498153131,0.04954527,2729.0,2728.9,3.66447]
["bitfinex","ETHUSD",1729498153328,4.04918,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1729498153533,3.71369459,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729498154633,0.04974459,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1729498154838,0.04974459,2729.3,2729.0,0.7789]
["bitfinex","ETHUSD",1729498157373,0.04974459,2729.3,2729.0,4.44324]
["bitfinex","ETHUSD",1729498157674,0.04974459,2729.3,2729.0,1.589662]
["bitfinex","ETHUSD",1729498160043,0.04974459,2729.3,2729.1,3.73741916]
["bitfinex","ETHUSD",1729498160239,4.04884,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1729498160240,0.3853,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1729498160434,0.3853,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1729498160435,0.0449755,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1729498160879,0.0449755,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1729498161184,0.0449755,2729.5,2729.2,4.1894192]
["bitfinex","ETHUSD",1729498161354,3.66341,2729.7,2729.2,4.1894192]
["bitfinex","ETHUSD",1729498161555,0.04504192,2729.6,2729.2,4.1894192]
["bitfinex","ETHUSD",1729498163482,3.70864192,2729.6,2729.2,0.5253792]
["bitfinex","ETHUSD",1729498163866,7.37225192,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1729498164205,7.37230192,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1729498164492,3.70864192,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1729498165064,3.70864192,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1729498165901,0.04504192,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1729498166061,0.04504192,2729.6,2729.3,6.66382]
["bitfinex","ETHUSD",1729498166264,7.71177,2729.9,2729.4,0.7906]
["bitfinex","ETHUSD",1729498166594,7.71177,2729.9,2729.4,4.4544]
["bitfinex","ETHUSD",1729498166595,0.04490817,2729.8,2729.4,4.4544]
["bitfinex","ETHUSD",1729498166883,0.04490817,2729.8,2729.5,0.74544]
["bitfinex","ETHUSD",1729498167487,3.70819817,2729.8,2729.5,0.74544]
["bitfinex","ETHUSD",1729498167661,3.70819817,2729.8,2729.4,0.7906]
["bitfinex","ETHUSD",1729498168063,3.66349,2729.7,2729.2,3.5253792]
["bitfinex","ETHUSD",1729498168286,0.3853,2729.6,2729.2,4.1894492]
["bitfinex","ETHUSD",1729498168454,0.43007534,2729.6,2729.2,4.1894492]
["bitfinex","ETHUSD",1729498169105,3.66383,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1729498169254,3.66383,2729.4,2728.9,0.7857]
["bitfinex","ETHUSD",1729498169589,0.0446072,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1729498169956,0.0446072,2729.3,2729.0,6.66433]
["bitfinex","ETHUSD",1729498170156,0.0446072,2729.3,2729.1,1.111447]
["bitfinex","ETHUSD",1729498170500,0.0446072,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1729498170861,4.04886,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1729498171086,0.04462552,2729.3,2729.2,4.48789]
["bitfinex","ETHUSD",1729498171287,4.04865,2729.8,2729.2,3.97486529]
["bitfinex","ETHUSD",1729498171488,0.04462552,2729.3,2729.2,3.97486529]
["bitfinex","ETHUSD",1729498171661,3.66342,2729.7,2729.2,5.14991652]
["bitfinex","ETHUSD",1729498171992,0.04462552,2729.3,2729.2,3.97486529]
["bitfinex","ETHUSD",1729498172560,3.66342,2729.7,2729.2,3.97486529]
["bitfinex","ETHUSD",1729498173198,0.0448248,2729.6,2729.2,3.97486529]
["bitfinex","ETHUSD",1729498173392,0.0448248,2729.6,2729.3,3.66389]
["bitfinex","ETHUSD",1729498173603,4.04865,2729.8,2729.3,3.66389]
["bitfinex","ETHUSD",1729498173787,0.04489122,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1729498173990,4.04865,2729.8,2729.3,3.66389]
["bitfinex","ETHUSD",1729498174297,0.04489339,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1729498174503,0.04489339,2729.7,2729.3,4.37196894]
["bitfinex","ETHUSD",1729498174715,4.04865,2729.8,2729.3,4.37196894]
["bitfinex","ETHUSD",1729498175173,0.04489339,2729.7,2729.3,4.37196894]
["bitfinex","ETHUSD",1729498175379,0.04489339,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1729498175570,0.04482697,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1729498176105,0.3853,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729498176301,0.04476055,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729498176512,0.3853,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729498176728,0.04476055,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729498176893,4.04858,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729498177099,0.04476055,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1729498177586,4.04858,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729498177785,0.04489339,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1729498178019,4.04858,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1729498178231,0.04489339,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1729498178396,4.04858,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1729498178597,0.04489339,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1729498178825,4.04858,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1729498179120,0.04489955,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1729498179488,4.04858,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1729498179685,0.04483314,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1729498179885,0.04489955,2729.7,2729.3,4.42777653]
["bitfinex","ETHUSD",1729498180111,0.04476671,2729.5,2729.3,4.42777653]
["bitfinex","ETHUSD",1729498180335,4.04858,2729.8,2729.3,4.42777653]
["bitfinex","ETHUSD",1729498180524,0.04470029,2729.4,2729.2,4.48796]
["bitfinex","ETHUSD",1729498180691,3.6635,2729.7,2729.2,4.48796]
["bitfinex","ETHUSD",1729498180887,0.04463385,2729.3,2729.2,4.48796]
["bitfinex","ETHUSD",1729498181407,3.6635,2729.7,2729.2,4.48796]
["bitfinex","ETHUSD",1729498181594,3.6635,2729.7,2729.2,8.15202]
["bitfinex","ETHUSD",1729498181800,0.04483314,2729.6,2729.2,4.48796]
["bitfinex","ETHUSD",1729498182004,0.04483314,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1729498182400,0.04483314,2729.6,2729.2,0.8239]
["bitfinex","ETHUSD",1729498182602,0.04483314,2729.6,2729.2,4.48786]
["bitfinex","ETHUSD",1729498182797,0.04483314,2729.6,2729.2,5.303054]
["bitfinex","ETHUSD",1729498183902,0.04483314,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1729498184313,0.04483314,2729.6,2729.3,7.32786]
["bitfinex","ETHUSD",1729498184626,0.04476155,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1729498184828,4.04857,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1729498185135,0.04489439,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1729498185492,3.66341,2729.7,2729.2,5.303154]
["bitfinex","ETHUSD",1729498185810,0.04482797,2729.6,2729.2,4.48796]
["bitfinex","ETHUSD",1729498186793,0.04482797,2729.6,2729.0,4.43256]
["bitfinex","ETHUSD",1729498187108,0.04482797,2729.6,2729.0,4.43263]
["bitfinex","ETHUSD",1729498187109,0.3853,2729.4,2729.0,4.43263]
["bitfinex","ETHUSD",1729498187411,0.04462869,2729.3,2729.0,4.43256]
["bitfinex","ETHUSD",1729498187617,0.04462869,2729.3,2729.1,0.443256]
["bitfinex","ETHUSD",1729498188191,3.66375,2729.5,2729.1,0.71749814]
["bitfinex","ETHUSD",1729498188393,0.04456225,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1729498188622,0.04456225,2729.2,2729.0,4.43262]
["bitfinex","ETHUSD",1729498188926,3.66375,2729.5,2729.0,8.09688]
["bitfinex","ETHUSD",1729498189100,0.04449581,2729.1,2729.0,4.43256]
["bitfinex","ETHUSD",1729498189294,3.66375,2729.5,2729.0,4.70683998]
["bitfinex","ETHUSD",1729498189495,3.66375,2729.5,2729.1,0.27427998]
["bitfinex","ETHUSD",1729498191411,3.66375,2729.5,2729.0,8.09683]
["bitfinex","ETHUSD",1729498191650,3.66375,2729.5,2729.1,0.27434795]
["bitfinex","ETHUSD",1729498191789,3.66385,2729.4,2729.0,0.7683]
["bitfinex","ETHUSD",1729498191996,3.66385,2729.4,2729.0,1.04265848]
["bitfinex","ETHUSD",1729498192196,3.664,2729.3,2729.0,0.27435848]
["bitfinex","ETHUSD",1729498192507,3.664,2729.3,2728.9,0.27435848]
["bitfinex","ETHUSD",1729498192508,7.32807,2729.3,2728.9,0.27435848]
["bitfinex","ETHUSD",1729498192709,7.32805,2729.3,2729.0,0.27435848]
["bitfinex","ETHUSD",1729498192940,3.6641,2729.2,2728.9,0.27439985]
["bitfinex","ETHUSD",1729498193148,3.6641,2729.2,2728.8,0.8195]
["bitfinex","ETHUSD",1729498193308,3.6641,2729.2,2728.9,0.27443337]
["bitfinex","ETHUSD",1729498193509,0.04450314,2729.1,2729.0,0.27443337]
["bitfinex","ETHUSD",1729498193732,0.04450314,2729.1,2728.9,0.27443337]
["bitfinex","ETHUSD",1729498193906,0.04450314,2729.1,2729.0,0.27443337]
["bitfinex","ETHUSD",1729498194108,0.04450314,2729.1,2728.9,0.27443337]
["bitfinex","ETHUSD",1729498194303,0.04450314,2729.1,2729.0,0.27443337]
["bitfinex","ETHUSD",1729498194546,3.664,2729.3,2729.0,0.27443337]
["bitfinex","ETHUSD",1729498194839,3.664,2729.3,2728.8,4.48404]
["bitfinex","ETHUSD",1729498195045,0.04456958,2729.2,2728.9,0.27445915]
["bitfinex","ETHUSD",1729498195241,3.664,2729.3,2728.9,0.27445915]
["bitfinex","ETHUSD",1729498195473,0.04456958,2729.2,2729.0,0.27445915]
["bitfinex","ETHUSD",1729498195639,3.664,2729.3,2728.8,4.48404]
["bitfinex","ETHUSD",1729498195839,0.04456958,2729.2,2728.9,0.27448547]
["bitfinex","ETHUSD",1729498196039,3.664,2729.3,2729.0,0.27448547]
["bitfinex","ETHUSD",1729498196251,0.04456958,2729.2,2729.1,0.27448547]
["bitfinex","ETHUSD",1729498196472,3.664,2729.3,2728.9,0.27448547]
["bitfinex","ETHUSD",1729498196646,0.04456958,2729.2,2729.0,0.27448547]
["bitfinex","ETHUSD",1729498196973,3.664,2729.3,2728.8,4.48404]
["bitfinex","ETHUSD",1729498197173,0.04450314,2729.1,2728.9,0.27450929]
["bitfinex","ETHUSD",1729498197474,3.664,2729.3,2729.0,0.27450929]
["bitfinex","ETHUSD",1729498197660,3.664,2729.3,2729.1,0.27450929]
["bitfinex","ETHUSD",1729498197856,3.664,2729.3,2728.8,4.48404]
["bitfinex","ETHUSD",1729498198055,3.664,2729.3,2728.9,0.27452979]
["bitfinex","ETHUSD",1729498198380,3.664,2729.3,2729.0,0.27452979]
["bitfinex","ETHUSD",1729498198777,3.664,2729.3,2729.1,0.27452979]
["bitfinex","ETHUSD",1729498198999,7.32756,2729.5,2729.1,0.27452979]
["bitfinex","ETHUSD",1729498199209,3.66377,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1729498199335,3.66381,2729.4,2728.9,4.8907416]
["bitfinex","ETHUSD",1729498199539,3.66381,2729.4,2729.0,0.27461785]
["bitfinex","ETHUSD",1729498199852,3.66381,2729.4,2729.1,0.27461785]
["bitfinex","ETHUSD",1729498200048,3.66381,2729.4,2729.2,0.27461785]
["bitfinex","ETHUSD",1729498200248,3.66381,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1729498200576,3.66381,2729.4,2729.0,0.27464008]
["bitfinex","ETHUSD",1729498200883,3.66381,2729.4,2729.1,0.27464008]
["bitfinex","ETHUSD",1729498201063,3.66381,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1729498201442,3.66381,2729.4,2729.0,0.27465375]
["bitfinex","ETHUSD",1729498201680,3.66395,2729.3,2729.1,0.27465375]
["bitfinex","ETHUSD",1729498201852,3.66395,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1729498204749,3.66395,2729.3,2728.8,0.8195]
["bitfinex","ETHUSD",1729498204750,3.66395,2729.3,2728.8,4.48411]
["bitfinex","ETHUSD",1729498205142,3.66395,2729.3,2728.8,0.8195]
["bitfinex","ETHUSD",1729498205433,3.66412,2729.2,2728.8,0.8195]
["bitfinex","ETHUSD",1729498205650,3.66377,2729.5,2728.8,1.93438]
["bitfinex","ETHUSD",1729498205651,3.66376,2729.5,2728.8,1.93438]
["bitfinex","ETHUSD",1729498205849,3.66376,2729.5,2728.8,0.8195]
["bitfinex","ETHUSD",1729498206076,3.66421,2729.1,2728.6,0.8154]
["bitfinex","ETHUSD",1729498206397,0.3853,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1729498207080,0.3853,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1729498207386,3.66397,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1729498208264,3.66397,2729.3,2728.7,3.73585604]
["bitfinex","ETHUSD",1729498208265,3.66415,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1729498208448,3.66397,2729.3,2728.6,4.48018]
["bitfinex","ETHUSD",1729498208449,0.04443353,2729.1,2728.6,4.48018]
["bitfinex","ETHUSD",1729498208644,0.3853,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1729498208847,3.66574,2728.0,2727.6,0.8206]
["bitfinex","ETHUSD",1729498209058,4.0507,2728.3,2727.6,0.8206]
["bitfinex","ETHUSD",1729498209059,0.0435937,2727.9,2727.6,0.8206]
["bitfinex","ETHUSD",1729498209241,3.66556,2728.1,2727.6,0.8206]
["bitfinex","ETHUSD",1729498209464,0.04362687,2728.0,2727.6,0.8206]
["bitfinex","ETHUSD",1729498210046,3.70931687,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1729498210247,3.70931687,2728.0,2727.5,0.448697]
["bitfinex","ETHUSD",1729498210993,4.05126,2727.8,2727.1,0.7752]
["bitfinex","ETHUSD",1729498211340,0.04366788,2727.7,2727.1,4.44208]
["bitfinex","ETHUSD",1729498211542,3.66622,2727.6,2727.1,0.7752]
["bitfinex","ETHUSD",1729498211943,0.05501387,2727.4,2727.1,0.7752]
["bitfinex","ETHUSD",1729498212142,0.05501387,2727.4,2727.1,1.219413]
["bitfinex","ETHUSD",1729498212354,0.04274099,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1729498212557,0.04274099,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1729498212757,0.04274099,2727.3,2726.9,6.66713]
["bitfinex","ETHUSD",1729498213343,0.04274099,2727.3,2726.9,10.33421]
["bitfinex","ETHUSD",1729498214306,0.04274099,2727.3,2726.9,6.66708]
["bitfinex","ETHUSD",1729498214714,0.04274099,2727.3,2726.9,10.33416]
["bitfinex","ETHUSD",1729498215073,0.04274099,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1729498215284,0.04274099,2727.3,2727.0,1.11093]
["bitfinex","ETHUSD",1729498215491,0.04274099,2727.3,2727.2,4.49316]
["bitfinex","ETHUSD",1729498215825,0.04274099,2727.3,2727.2,7.56647954]
["bitfinex","ETHUSD",1729498216186,0.05501387,2727.4,2727.3,6.66663]
["bitfinex","ETHUSD",1729498216490,0.05501387,2727.4,2727.3,6.73994954]
["bitfinex","ETHUSD",1729498216683,0.05501387,2727.4,2727.3,7.86326049]
["bitfinex","ETHUSD",1729498216881,0.05501387,2727.4,2727.3,7.78994095]
["bitfinex","ETHUSD",1729498217213,0.05501387,2727.4,2727.3,8.61634095]
["bitfinex","ETHUSD",1729498218084,0.05501387,2727.4,2727.3,9.16634095]
["bitfinex","ETHUSD",1729498218300,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498219977,0.05501387,2727.4,2727.3,9.16634095]
["bitfinex","ETHUSD",1729498220175,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498220408,0.05501387,2727.4,2727.3,8.61634095]
["bitfinex","ETHUSD",1729498220610,0.05501387,2727.4,2727.3,8.62634095]
["bitfinex","ETHUSD",1729498220910,0.05501387,2727.4,2727.3,8.61634095]
["bitfinex","ETHUSD",1729498221319,0.05501387,2727.4,2727.3,8.62634095]
["bitfinex","ETHUSD",1729498221485,0.05501387,2727.4,2727.3,8.61634095]
["bitfinex","ETHUSD",1729498222018,0.05501387,2727.4,2727.3,8.62634095]
["bitfinex","ETHUSD",1729498223784,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498229081,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498229484,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498232809,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498233056,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498235923,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498236086,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498237282,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498237487,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498239486,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498239684,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498240985,0.05501387,2727.4,2727.3,9.17634095]
["bitfinex","ETHUSD",1729498241188,0.05501387,2727.4,2727.3,9.18634095]
["bitfinex","ETHUSD",1729498244990,0.05501387,2727.4,2727.3,9.55304095]
["bitfinex","ETHUSD",1729498251723,0.3853,2728.4,2727.3,9.55304095]
["bitfinex","ETHUSD",1729498251724,0.3853,2728.4,2727.8,3.7783]
["bitfinex","ETHUSD",1729498251939,3.6735,2729.7,2728.4,3.0]
["bitfinex","ETHUSD",1729498251940,0.3853,2728.6,2728.4,3.0]
["bitfinex","ETHUSD",1729498252244,0.3853,2728.9,2728.5,0.0732903]
["bitfinex","ETHUSD",1729498252445,0.3853,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1729498252628,0.3853,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1729498252998,3.66372,2729.5,2728.8,4.47084045]
["bitfinex","ETHUSD",1729498252999,0.3853,2729.4,2728.8,4.47084045]
["bitfinex","ETHUSD",1729498253230,0.3853,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1729498253439,0.3853,2729.4,2729.1,0.07327565]
["bitfinex","ETHUSD",1729498253639,0.3853,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1729498254153,0.06726148,2729.3,2728.9,6.66446]
["bitfinex","ETHUSD",1729498254943,0.3853,2729.2,2728.9,6.66446]
["bitfinex","ETHUSD",1729498255146,0.06703964,2729.1,2728.9,6.66446]
["bitfinex","ETHUSD",1729498255645,0.06703964,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1729498258314,0.06703964,2729.1,2729.0,4.72447415]
["bitfinex","ETHUSD",1729498261045,0.06703964,2729.1,2729.0,4.79775106]
["bitfinex","ETHUSD",1729498261343,3.66345,2729.7,2729.0,4.79775106]
["bitfinex","ETHUSD",1729498261344,0.3853,2729.4,2729.0,4.79775106]
["bitfinex","ETHUSD",1729498261542,0.06491064,2729.3,2729.0,4.72447415]
["bitfinex","ETHUSD",1729498261741,0.06491064,2729.3,2729.0,8.38881415]
["bitfinex","ETHUSD",1729498262148,0.06491064,2729.3,2729.0,4.72447415]
["bitfinex","ETHUSD",1729498262352,0.06491064,2729.3,2729.0,8.38874415]
["bitfinex","ETHUSD",1729498262724,0.06491064,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1729498262919,0.06491064,2729.3,2729.1,4.95267537]
["bitfinex","ETHUSD",1729498263735,0.06491064,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1729498265115,0.06491064,2729.3,2729.1,4.87940941]
["bitfinex","ETHUSD",1729498265355,0.3853,2729.2,2729.1,3.0]
["bitfinex","ETHUSD",1729498265525,0.4503987,2729.2,2729.1,3.0]
["bitfinex","ETHUSD",1729498267111,0.4503987,2729.2,2729.1,6.66421]
["bitfinex","ETHUSD",1729498269857,0.4503987,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1729498270018,0.4503987,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1729498270417,0.4503987,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1729498270755,0.4503987,2729.2,2728.8,7.32906]
["bitfinex","ETHUSD",1729498270924,0.3853,2729.2,2728.8,7.32906]
["bitfinex","ETHUSD",1729498271120,0.06522846,2729.1,2728.8,7.32906]
["bitfinex","ETHUSD",1729498271858,0.3853,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1729498272065,0.3853,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1729498272066,0.3853,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1729498272361,0.06509835,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1729498272518,0.3853,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1729498273258,0.3853,2729.0,2728.7,6.66465]
["bitfinex","ETHUSD",1729498273674,3.72960835,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1729498273974,0.3853,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1729498274154,0.06476288,2728.7,2728.5,3.66497]
["bitfinex","ETHUSD",1729498274358,0.3853,2728.8,2728.5,3.66497]
["bitfinex","ETHUSD",1729498274568,0.06476104,2728.7,2728.5,3.66497]
["bitfinex","ETHUSD",1729498274859,0.3853,2728.8,2728.4,4.398081]
["bitfinex","ETHUSD",1729498275051,0.06469596,2728.6,2728.5,3.66499]
["bitfinex","ETHUSD",1729498275252,0.3853,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1729498275439,0.06469596,2728.6,2728.4,3.66504]
["bitfinex","ETHUSD",1729498275635,0.3853,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1729498277842,0.3853,2729.2,2728.3,0.7603]
["bitfinex","ETHUSD",1729498278039,0.3853,2729.2,2728.8,0.8254]
["bitfinex","ETHUSD",1729498278271,0.3853,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1729498279063,0.3853,2729.5,2729.1,3.66417]
["bitfinex","ETHUSD",1729498279868,0.3853,2729.5,2729.1,7.3283]
["bitfinex","ETHUSD",1729498280067,0.3853,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1729498282381,0.3853,2729.5,2729.1,4.396983]
["bitfinex","ETHUSD",1729498283552,0.06525034,2729.4,2729.1,4.396983]
["bitfinex","ETHUSD",1729498283787,0.06525034,2729.4,2729.3,4.48534]
["bitfinex","ETHUSD",1729498283979,0.06525034,2729.4,2729.3,4.55861105]
["bitfinex","ETHUSD",1729498284174,4.04858,2729.8,2729.3,4.55861105]
["bitfinex","ETHUSD",1729498284491,0.06326912,2729.7,2729.3,4.55861105]
["bitfinex","ETHUSD",1729498284660,0.06326912,2729.7,2729.4,0.82226811]
["bitfinex","ETHUSD",1729498284993,0.06317822,2729.6,2729.4,0.82226811]
["bitfinex","ETHUSD",1729498285488,0.06317822,2729.6,2729.0,6.66427]
["bitfinex","ETHUSD",1729498285489,3.66377,2729.5,2729.0,6.66427]
["bitfinex","ETHUSD",1729498285691,0.3853,2729.4,2729.0,6.66427]
["bitfinex","ETHUSD",1729498285989,3.72684643,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1729498286150,0.3853,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1729498286350,0.06285117,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1729498286590,0.3853,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1729498286748,0.06276834,2729.1,2728.8,3.66451]
["bitfinex","ETHUSD",1729498286955,0.3853,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1729498287152,0.0628334,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1729498287373,0.3853,2729.3,2728.8,4.4340714]
["bitfinex","ETHUSD",1729498287569,0.0628334,2729.2,2728.8,4.4340714]
["bitfinex","ETHUSD",1729498287851,4.04931,2729.3,2728.8,4.4340714]
["bitfinex","ETHUSD",1729498288198,0.0628334,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1729498288555,4.04931,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1729498288754,0.0628334,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1729498288950,3.66422,2729.1,2728.7,0.366464]
["bitfinex","ETHUSD",1729498289169,0.44800328,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1729498289415,0.3853,2729.0,2728.6,6.6648]
["bitfinex","ETHUSD",1729498289615,0.3853,2729.0,2728.4,7.41]
["bitfinex","ETHUSD",1729498289775,0.06263821,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1729498289975,0.06263821,2728.9,2728.5,3.27380612]
["bitfinex","ETHUSD",1729498290285,0.3853,2728.8,2728.3,7.33036]
["bitfinex","ETHUSD",1729498290610,0.06250806,2728.7,2728.4,0.27387602]
["bitfinex","ETHUSD",1729498290776,0.06250806,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1729498290977,0.3853,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1729498291315,0.06250806,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1729498291613,0.3853,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1729498291917,0.06234277,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1729498292112,0.3853,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1729498292276,0.06227768,2728.5,2728.4,3.66508]
["bitfinex","ETHUSD",1729498292476,0.3853,2728.8,2728.4,3.9390724]
["bitfinex","ETHUSD",1729498292676,0.06227768,2728.5,2728.4,3.66508]
["bitfinex","ETHUSD",1729498292906,0.3853,2728.8,2728.4,4.75152706]
["bitfinex","ETHUSD",1729498293219,0.3853,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1729498293524,0.06240786,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1729498294015,0.06239608,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1729498294307,0.06239608,2728.6,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498294513,0.3853,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498294716,0.06239608,2728.6,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498294886,0.3853,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498295078,0.06239608,2728.6,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498295281,0.3853,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498295635,4.04993,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498295817,0.06246116,2728.7,2728.4,0.27412429]
["bitfinex","ETHUSD",1729498296023,0.06246116,2728.7,2728.4,3.93920429]
["bitfinex","ETHUSD",1729498296319,0.3853,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498296489,0.06239608,2728.6,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498296688,0.3853,2728.8,2728.5,0.27412429]
["bitfinex","ETHUSD",1729498296689,0.3853,2728.8,2728.5,3.93907429]
["bitfinex","ETHUSD",1729498296903,3.66428,2729.1,2728.5,3.66495]
["bitfinex","ETHUSD",1729498296904,0.06227438,2728.6,2728.5,3.66495]
["bitfinex","ETHUSD",1729498297102,0.3853,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1729498297337,0.3853,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1729498297532,0.3853,2729.0,2728.8,3.93896006]
["bitfinex","ETHUSD",1729498297718,0.3853,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1729498298147,0.3853,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1729498298436,0.3853,2729.0,2728.8,0.27436984]
["bitfinex","ETHUSD",1729498298595,0.06246961,2728.9,2728.7,4.479287]
["bitfinex","ETHUSD",1729498298933,0.06246961,2728.9,2728.8,3.93900815]
["bitfinex","ETHUSD",1729498299106,0.06246961,2728.9,2728.8,0.27439815]
["bitfinex","ETHUSD",1729498299290,4.04942,2729.2,2728.8,0.27439815]
["bitfinex","ETHUSD",1729498299495,0.06248737,2728.9,2728.8,0.27439815]
["bitfinex","ETHUSD",1729498299820,4.04942,2729.2,2728.8,0.83145666]
["bitfinex","ETHUSD",1729498300132,0.06248737,2728.9,2728.8,0.83145666]
["bitfinex","ETHUSD",1729498300305,4.04942,2729.2,2728.8,0.83145666]
["bitfinex","ETHUSD",1729498300512,0.06251337,2728.9,2728.8,0.83145666]
["bitfinex","ETHUSD",1729498301033,4.04942,2729.2,2728.8,0.83145666]
["bitfinex","ETHUSD",1729498301188,4.04942,2729.2,2728.8,0.55705851]
["bitfinex","ETHUSD",1729498301498,3.66436,2729.0,2728.8,0.27438774]
["bitfinex","ETHUSD",1729498301935,0.06251894,2728.9,2728.6,0.27438774]
["bitfinex","ETHUSD",1729498302106,0.3853,2728.8,2728.7,0.27438774]
["bitfinex","ETHUSD",1729498302501,0.44775387,2728.8,2728.7,0.27438774]
["bitfinex","ETHUSD",1729498303531,0.44775387,2728.8,2728.6,0.27438774]
["bitfinex","ETHUSD",1729498303532,4.11236387,2728.8,2728.6,0.27438774]
["bitfinex","ETHUSD",1729498303739,3.66483,2728.7,2728.5,0.27438774]
["bitfinex","ETHUSD",1729498303945,3.6649,2728.6,2728.3,0.27438774]
["bitfinex","ETHUSD",1729498304097,3.6649,2728.6,2728.2,0.8282]
["bitfinex","ETHUSD",1729498304098,3.66502,2728.5,2728.4,0.27438774]
["bitfinex","ETHUSD",1729498304299,0.3853,2728.4,2728.0,0.27438774]
["bitfinex","ETHUSD",1729498304506,0.3853,2728.4,2728.1,0.27438774]
["bitfinex","ETHUSD",1729498304719,0.3853,2728.4,2728.2,0.27438774]
["bitfinex","ETHUSD",1729498304720,0.06211994,2728.3,2728.2,0.27438774]
["bitfinex","ETHUSD",1729498304948,0.06211994,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1729498305251,0.06211994,2728.3,2728.2,3.93981241]
["bitfinex","ETHUSD",1729498305618,0.3853,2728.6,2728.2,3.93981241]
["bitfinex","ETHUSD",1729498305952,0.3853,2728.6,2728.3,0.27439241]
["bitfinex","ETHUSD",1729498306243,0.3853,2728.6,2728.2,3.93979241]
["bitfinex","ETHUSD",1729498306455,0.3853,2728.6,2728.3,0.27439241]
["bitfinex","ETHUSD",1729498307452,4.0502,2728.6,2728.3,0.27439241]
["bitfinex","ETHUSD",1729498307622,4.0502,2728.6,2728.2,0.27439241]
["bitfinex","ETHUSD",1729498308710,4.0502,2728.6,2728.1,7.33095]
["bitfinex","ETHUSD",1729498309039,4.0502,2728.6,2728.2,0.27428043]
["bitfinex","ETHUSD",1729498309222,4.0502,2728.6,2728.2,0.27428174]
["bitfinex","ETHUSD",1729498310708,7.7152,2728.6,2728.2,0.27428174]
["bitfinex","ETHUSD",1729498310910,4.0502,2728.6,2728.2,0.27428174]
["bitfinex","ETHUSD",1729498311973,4.0502,2728.6,2728.2,3.93968174]
["bitfinex","ETHUSD",1729498312117,4.0502,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1729498312344,4.0502,2728.6,2727.9,4.47736]
["bitfinex","ETHUSD",1729498312617,4.0502,2728.6,2728.0,3.2742365]
["bitfinex","ETHUSD",1729498312618,0.3853,2728.3,2728.0,3.2742365]
["bitfinex","ETHUSD",1729498313262,0.3853,2728.3,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498313457,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498313622,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498314118,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498314318,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498315036,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498315239,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498315722,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498315958,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498316331,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498316546,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498316860,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498317048,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498317534,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498317733,0.06194717,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498318151,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498318325,0.06190077,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498318660,0.3853,2728.3,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498318862,0.06190077,2728.2,2728.1,0.96823315]
["bitfinex","ETHUSD",1729498319328,0.3853,2728.3,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498319535,0.06190077,2728.2,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498319838,0.3853,2728.3,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498320057,0.06190077,2728.2,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498320542,0.3853,2728.3,2728.1,0.69399665]
["bitfinex","ETHUSD",1729498320748,0.06190077,2728.2,2728.0,6.62881]
["bitfinex","ETHUSD",1729498321037,0.3853,2728.3,2728.0,6.62881]
["bitfinex","ETHUSD",1729498321234,0.3853,2728.3,2728.0,10.29442]
["bitfinex","ETHUSD",1729498321436,0.06190077,2728.2,2728.0,10.29442]
["bitfinex","ETHUSD",1729498321646,0.06190077,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1729498321968,0.3853,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1729498322145,0.06190077,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1729498322345,0.3853,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1729498322529,0.06190077,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1729498322731,0.3853,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1729498322965,0.06190077,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1729498323226,4.05005,2728.7,2728.2,7.33066]
["bitfinex","ETHUSD",1729498323470,4.05005,2728.7,2728.2,7.40396037]
["bitfinex","ETHUSD",1729498324171,4.05005,2728.7,2728.2,3.73861037]
["bitfinex","ETHUSD",1729498324482,4.05005,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1729498325774,3.66496,2728.6,2728.1,0.53346569]
["bitfinex","ETHUSD",1729498326087,3.66496,2728.6,2728.1,0.80757687]
["bitfinex","ETHUSD",1729498326254,3.66496,2728.6,2728.1,0.53346569]
["bitfinex","ETHUSD",1729498326461,3.66496,2728.6,2728.1,4.19892569]
["bitfinex","ETHUSD",1729498326662,3.66496,2728.6,2728.2,0.27411078]
["bitfinex","ETHUSD",1729498327100,3.66496,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1729498327291,3.66496,2728.6,2728.2,0.27413383]
["bitfinex","ETHUSD",1729498327679,3.66501,2728.5,2728.0,7.40647]
["bitfinex","ETHUSD",1729498328008,3.66501,2728.5,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498328227,4.05052,2728.4,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498328501,4.05052,2728.4,2728.0,3.23736124]
["bitfinex","ETHUSD",1729498328812,3.72733626,2728.3,2728.0,3.23736124]
["bitfinex","ETHUSD",1729498330505,3.72733626,2728.3,2728.0,0.27416124]
["bitfinex","ETHUSD",1729498330506,0.06203626,2728.3,2728.0,0.27416124]
["bitfinex","ETHUSD",1729498331506,0.06203626,2728.3,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498331680,0.06203626,2728.3,2728.0,0.27416124]
["bitfinex","ETHUSD",1729498331877,0.06203626,2728.3,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498332084,0.06203626,2728.3,2728.0,0.27416124]
["bitfinex","ETHUSD",1729498332284,0.06203626,2728.3,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498332497,0.06203626,2728.3,2728.0,0.27416124]
["bitfinex","ETHUSD",1729498332700,0.06203626,2728.3,2728.1,0.27416124]
["bitfinex","ETHUSD",1729498333009,0.06203626,2728.3,2728.1,4.76698124]
["bitfinex","ETHUSD",1729498333218,3.66475,2728.7,2728.2,0.34746851]
["bitfinex","ETHUSD",1729498333364,3.6649,2728.6,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498333571,0.3853,2728.5,2728.2,0.27416124]
["bitfinex","ETHUSD",1729498333875,0.3853,2728.5,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498334062,0.3853,2728.5,2728.2,0.27416124]
["bitfinex","ETHUSD",1729498334264,0.3853,2728.5,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498334523,0.3853,2728.5,2728.2,0.27416124]
["bitfinex","ETHUSD",1729498334732,0.3853,2728.5,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498335005,0.3853,2728.5,2728.2,0.27416124]
["bitfinex","ETHUSD",1729498335170,0.3853,2728.5,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498335373,0.3853,2728.5,2728.2,0.27416124]
["bitfinex","ETHUSD",1729498335574,0.3853,2728.5,2728.3,0.27416124]
["bitfinex","ETHUSD",1729498335799,0.3853,2728.5,2728.1,8.15825]
["bitfinex","ETHUSD",1729498336113,0.3853,2728.5,2728.2,0.27445937]
["bitfinex","ETHUSD",1729498336315,0.3853,2728.5,2728.3,0.27445937]
["bitfinex","ETHUSD",1729498336611,0.3853,2728.5,2728.4,0.27445937]
["bitfinex","ETHUSD",1729498336782,0.3853,2728.5,2728.2,0.27445937]
["bitfinex","ETHUSD",1729498336969,0.3853,2728.5,2728.3,0.27445937]
["bitfinex","ETHUSD",1729498337169,4.05005,2728.7,2728.4,0.27445937]
["bitfinex","ETHUSD",1729498337469,4.05005,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1729498337470,4.05005,2728.7,2728.3,0.27445937]
["bitfinex","ETHUSD",1729498337674,4.05005,2728.7,2728.3,0.27447296]
["bitfinex","ETHUSD",1729498337908,0.3853,2728.7,2728.4,0.27447296]
["bitfinex","ETHUSD",1729498338119,3.6647,2728.8,2728.4,0.27447296]
["bitfinex","ETHUSD",1729498338351,3.66475,2728.7,2728.4,0.27447296]
["bitfinex","ETHUSD",1729498339930,3.66475,2728.7,2728.4,0.27449357]
["bitfinex","ETHUSD",1729498340253,3.66467,2728.8,2728.4,0.27449357]
["bitfinex","ETHUSD",1729498340452,3.66467,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1729498340816,3.66467,2728.8,2728.4,0.27450062]
["bitfinex","ETHUSD",1729498341012,3.66477,2728.7,2728.4,0.27450205]
["bitfinex","ETHUSD",1729498341256,3.66477,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1729498341912,3.66477,2728.7,2728.4,0.27451286]
["bitfinex","ETHUSD",1729498342112,3.66477,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1729498342328,3.66477,2728.7,2728.4,0.27452144]
["bitfinex","ETHUSD",1729498342527,3.66477,2728.7,2728.2,0.27451249]
["bitfinex","ETHUSD",1729498342738,3.66477,2728.7,2728.3,0.27452374]
["bitfinex","ETHUSD",1729498342939,3.66477,2728.7,2728.4,0.27452374]
["bitfinex","ETHUSD",1729498343157,0.06188019,2728.6,2728.2,3.93986249]
["bitfinex","ETHUSD",1729498343356,0.06188019,2728.6,2728.3,0.2745317]
["bitfinex","ETHUSD",1729498343565,0.06188019,2728.6,2728.4,0.2745317]
["bitfinex","ETHUSD",1729498343721,0.06188019,2728.6,2728.2,4.86470424]
["bitfinex","ETHUSD",1729498344033,0.06188019,2728.6,2728.3,0.27455522]
["bitfinex","ETHUSD",1729498344214,0.06188019,2728.6,2728.4,0.27455522]
["bitfinex","ETHUSD",1729498344417,0.06188019,2728.6,2728.5,0.27455522]
["bitfinex","ETHUSD",1729498348981,0.06188019,2728.6,2728.4,0.7593]
["bitfinex","ETHUSD",1729498349168,0.06188019,2728.6,2728.5,0.27478718]
["bitfinex","ETHUSD",1729498350960,3.66463,2728.8,2728.5,0.27478718]
["bitfinex","ETHUSD",1729498351161,0.06185352,2728.6,2728.4,0.83259573]
["bitfinex","ETHUSD",1729498351409,3.66463,2728.8,2728.5,0.27485726]
["bitfinex","ETHUSD",1729498351596,3.66463,2728.8,2728.6,0.27485726]
["bitfinex","ETHUSD",1729498351790,3.66463,2728.8,2728.7,0.27485726]
["bitfinex","ETHUSD",1729498353996,3.72657036,2728.8,2728.7,0.27485726]
["bitfinex","ETHUSD",1729498355609,0.06194036,2728.8,2728.7,0.27485726]
["bitfinex","ETHUSD",1729498355908,3.72655036,2728.8,2728.7,0.27485726]
["bitfinex","ETHUSD",1729498356118,0.06194036,2728.8,2728.7,1.03685726]
["bitfinex","ETHUSD",1729498356290,3.66414,2729.2,2728.7,5.17910156]
["bitfinex","ETHUSD",1729498356505,4.04933,2729.3,2728.7,5.17910156]
["bitfinex","ETHUSD",1729498356506,7.71339,2729.3,2728.8,0.27485726]
["bitfinex","ETHUSD",1729498356688,7.71339,2729.3,2728.9,0.27485726]
["bitfinex","ETHUSD",1729498356994,4.04933,2729.3,2729.0,0.27485726]
["bitfinex","ETHUSD",1729498357202,4.04933,2729.3,2728.7,4.42667]
["bitfinex","ETHUSD",1729498357203,3.66409,2729.2,2728.7,4.42667]
["bitfinex","ETHUSD",1729498357416,4.04933,2729.3,2728.8,0.27468782]
["bitfinex","ETHUSD",1729498357605,4.04933,2729.3,2728.7,4.42667]
["bitfinex","ETHUSD",1729498357606,3.66408,2729.2,2728.9,0.27468782]
["bitfinex","ETHUSD",1729498357788,3.66408,2729.2,2728.7,4.42667]
["bitfinex","ETHUSD",1729498357991,3.66408,2729.2,2728.8,0.442667]
["bitfinex","ETHUSD",1729498358487,3.66422,2729.1,2728.7,0.762]
["bitfinex","ETHUSD",1729498358687,0.3853,2729.3,2728.5,4.456]
["bitfinex","ETHUSD",1729498358688,3.66435,2729.0,2728.5,4.456]
["bitfinex","ETHUSD",1729498359221,4.04985,2728.9,2728.5,0.7911]
["bitfinex","ETHUSD",1729498359877,4.04985,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1729498359878,0.3853,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1729498360219,4.04978,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1729498360631,3.66464,2728.8,2728.3,4.110775]
["bitfinex","ETHUSD",1729498361421,0.3853,2728.9,2728.1,4.45659]
["bitfinex","ETHUSD",1729498361574,3.66481,2728.7,2728.1,4.45653]
["bitfinex","ETHUSD",1729498361772,3.66517,2728.4,2727.9,4.44823]
["bitfinex","ETHUSD",1729498361980,3.66517,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1729498362326,0.05749521,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1729498363424,0.3853,2728.6,2728.0,3.0]
["bitfinex","ETHUSD",1729498363425,3.66514,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1729498363791,0.05778512,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1729498365541,0.05778512,2728.4,2728.0,6.66566]
["bitfinex","ETHUSD",1729498366606,3.72293512,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1729498367006,3.72293512,2728.4,2728.0,6.66567]
["bitfinex","ETHUSD",1729498367611,0.05778512,2728.4,2728.0,6.66567]
["bitfinex","ETHUSD",1729498368013,3.66511,2728.5,2728.0,6.66567]
["bitfinex","ETHUSD",1729498368409,0.05778512,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1729498369661,0.05778512,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1729498371556,0.05778512,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1729498371755,3.72295512,2728.4,2727.9,4.4483]
["bitfinex","ETHUSD",1729498371918,0.05778512,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1729498372728,0.05778512,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1729498372942,0.05778512,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1729498374028,0.05778512,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1729498374721,0.05778512,2728.4,2728.0,7.33123]
["bitfinex","ETHUSD",1729498375167,0.05778512,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1729498377960,0.05778512,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1729498378160,4.05022,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1729498378450,0.05737591,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1729498378766,4.05022,2728.6,2728.1,4.476905]
["bitfinex","ETHUSD",1729498378767,0.05732858,2728.2,2728.1,4.476905]
["bitfinex","ETHUSD",1729498378972,4.05022,2728.6,2728.1,4.476905]
["bitfinex","ETHUSD",1729498379145,0.05732858,2728.2,2728.1,3.66554]
["bitfinex","ETHUSD",1729498379354,4.05022,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1729498379640,0.05733792,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1729498379846,3.66503,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1729498380074,0.05727282,2728.1,2728.0,3.66566]
["bitfinex","ETHUSD",1729498380371,0.05727282,2728.1,2728.0,4.110476]
["bitfinex","ETHUSD",1729498380546,3.66503,2728.5,2728.0,4.110476]
["bitfinex","ETHUSD",1729498380772,0.05727282,2728.1,2728.0,3.66566]
["bitfinex","ETHUSD",1729498380947,3.66503,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1729498381441,0.0574681,2728.4,2727.9,0.7825]
["bitfinex","ETHUSD",1729498381647,3.7226181,2728.4,2727.9,7.4483]
["bitfinex","ETHUSD",1729498382243,0.0574681,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1729498382452,0.0574681,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1729498382749,0.0574681,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1729498383990,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729498384368,0.05739905,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1729498385548,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729498385749,0.05721814,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1729498385948,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729498386162,0.05715304,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1729498386335,0.05715304,2728.2,2728.0,4.8881366]
["bitfinex","ETHUSD",1729498386537,3.66503,2728.5,2728.0,4.8881366]
["bitfinex","ETHUSD",1729498386734,0.05708794,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1729498386938,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729498387191,0.05708794,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1729498387395,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1729498387783,0.05728324,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1729498387952,0.05728324,2728.4,2728.0,4.37194619]
["bitfinex","ETHUSD",1729498388150,0.05728324,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1729498394704,0.05728324,2728.4,2728.0,4.37202619]
["bitfinex","ETHUSD",1729498396023,0.05728324,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1729498396373,4.05025,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1729498396574,0.05723491,2728.3,2728.1,7.331]
["bitfinex","ETHUSD",1729498396820,3.66458,2728.9,2728.3,4.45707]
["bitfinex","ETHUSD",1729498397030,4.04998,2728.8,2728.3,4.45707]
["bitfinex","ETHUSD",1729498397918,0.3853,2728.8,2728.3,4.45707]
["bitfinex","ETHUSD",1729498398218,3.66475,2728.7,2728.3,4.45707]
["bitfinex","ETHUSD",1729498398560,3.66475,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1729498399674,3.66475,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498400217,3.66468,2728.8,2728.3,5.27660813]
["bitfinex","ETHUSD",1729498401316,7.32936,2728.8,2728.3,5.27660813]
["bitfinex","ETHUSD",1729498401623,3.66468,2728.8,2728.3,5.27660813]
["bitfinex","ETHUSD",1729498403157,7.32938,2728.8,2728.3,5.27660813]
["bitfinex","ETHUSD",1729498403443,3.66468,2728.8,2728.3,5.27660813]
["bitfinex","ETHUSD",1729498403623,3.72253489,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498409449,7.38738489,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498409607,3.72253489,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498409812,7.38736489,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498410017,3.72253489,2728.7,2728.3,5.27666813]
["bitfinex","ETHUSD",1729498411127,3.72253489,2728.7,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498412154,3.66489,2728.6,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498412321,3.72276298,2728.6,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498412952,0.05787298,2728.6,2728.3,1.61139813]
["bitfinex","ETHUSD",1729498417979,0.05787298,2728.6,2728.4,0.80252548]
["bitfinex","ETHUSD",1729498418167,3.66449,2728.9,2728.5,0.27485367]
["bitfinex","ETHUSD",1729498418368,3.66449,2728.9,2728.6,0.27485367]
["bitfinex","ETHUSD",1729498418584,0.05776405,2728.8,2728.3,4.45706]
["bitfinex","ETHUSD",1729498418778,0.05776405,2728.8,2728.7,0.27485275]
["bitfinex","ETHUSD",1729498419541,0.05776405,2728.8,2728.3,4.45699]
["bitfinex","ETHUSD",1729498419755,3.72237405,2728.8,2728.4,0.72055063]
["bitfinex","ETHUSD",1729498419968,3.72237405,2728.8,2728.5,0.27485163]
["bitfinex","ETHUSD",1729498420278,3.72237405,2728.8,2728.6,0.27485163]
["bitfinex","ETHUSD",1729498420477,3.72237405,2728.8,2728.3,4.45699]
["bitfinex","ETHUSD",1729498420778,3.72237405,2728.8,2728.4,0.27484815]
["bitfinex","ETHUSD",1729498421122,3.72237405,2728.8,2728.5,0.27484815]
["bitfinex","ETHUSD",1729498421276,3.72237405,2728.8,2728.6,0.27484815]
["bitfinex","ETHUSD",1729498421466,3.72237405,2728.8,2728.7,0.27484815]
["bitfinex","ETHUSD",1729498422483,3.72237405,2728.8,2728.3,4.45699]
["bitfinex","ETHUSD",1729498422657,3.72237405,2728.8,2728.7,0.27483963]
["bitfinex","ETHUSD",1729498422855,3.72237405,2728.8,2728.4,0.27483963]
["bitfinex","ETHUSD",1729498423067,3.72237405,2728.8,2728.7,0.27483963]
["bitfinex","ETHUSD",1729498423940,0.05776405,2728.8,2728.7,0.27483963]
["bitfinex","ETHUSD",1729498424563,3.72237405,2728.8,2728.3,4.45699]
["bitfinex","ETHUSD",1729498424743,3.72237405,2728.8,2728.4,0.72053626]
["bitfinex","ETHUSD",1729498424958,3.72237405,2728.8,2728.5,0.27483726]
["bitfinex","ETHUSD",1729498425201,3.72237405,2728.8,2728.6,0.27483726]
["bitfinex","ETHUSD",1729498425354,3.72237405,2728.8,2728.7,0.27483726]
["bitfinex","ETHUSD",1729498425793,3.72237405,2728.8,2728.3,0.7918]
["bitfinex","ETHUSD",1729498425794,3.66479,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1729498425992,3.66479,2728.7,2728.4,0.27482904]
["bitfinex","ETHUSD",1729498426179,0.05591247,2728.6,2728.5,0.27482904]
["bitfinex","ETHUSD",1729498426800,3.66475,2728.7,2728.5,0.27482904]
["bitfinex","ETHUSD",1729498427000,3.66475,2728.7,2728.6,0.27482904]
["bitfinex","ETHUSD",1729498427306,3.66462,2728.8,2728.6,0.27482904]
["bitfinex","ETHUSD",1729498427589,3.66475,2728.7,2728.3,4.45706]
["bitfinex","ETHUSD",1729498427803,3.66462,2728.8,2728.4,0.27482972]
["bitfinex","ETHUSD",1729498428093,3.66462,2728.8,2728.5,0.27482972]
["bitfinex","ETHUSD",1729498428255,3.66462,2728.8,2728.6,0.27482972]
["bitfinex","ETHUSD",1729498428462,3.66462,2728.8,2728.7,0.27482972]
["bitfinex","ETHUSD",1729498429495,3.66462,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1729498429496,3.66496,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1729498429656,3.66496,2728.6,2728.2,0.27484349]
["bitfinex","ETHUSD",1729498429657,3.66502,2728.5,2728.2,0.27484349]
["bitfinex","ETHUSD",1729498429856,7.71523,2728.6,2728.3,0.27484349]
["bitfinex","ETHUSD",1729498430052,4.05026,2728.6,2728.4,0.27484349]
["bitfinex","ETHUSD",1729498430250,4.05026,2728.6,2728.5,0.27484349]
["bitfinex","ETHUSD",1729498433500,4.05026,2728.6,2728.1,7.46732]
["bitfinex","ETHUSD",1729498433706,4.10621503,2728.6,2728.1,8.580613]
["bitfinex","ETHUSD",1729498434868,4.10621503,2728.6,2728.1,5.580613]
["bitfinex","ETHUSD",1729498435169,4.10621503,2728.6,2728.1,4.46732]
["bitfinex","ETHUSD",1729498443393,4.10621503,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1729498446588,0.44125503,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1729498446987,0.05595503,2728.6,2728.3,3.66517]
["bitfinex","ETHUSD",1729498447230,4.04993,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1729498447434,0.05596709,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1729498447643,4.04993,2728.8,2728.3,4.48572843]
["bitfinex","ETHUSD",1729498447936,0.05590201,2728.6,2728.3,4.48572843]
["bitfinex","ETHUSD",1729498448137,0.05596709,2728.7,2728.3,4.48572843]
["bitfinex","ETHUSD",1729498448433,4.04993,2728.8,2728.3,4.48572843]
["bitfinex","ETHUSD",1729498448646,0.05601637,2728.7,2728.3,4.48572843]
["bitfinex","ETHUSD",1729498448810,3.72077637,2728.7,2728.3,0.82055843]
["bitfinex","ETHUSD",1729498451000,3.72077637,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1729498463564,0.05601637,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1729498463725,4.04993,2728.8,2728.4,0.7724]
["bitfinex","ETHUSD",1729498463927,0.056226,2728.7,2728.4,0.7724]
["bitfinex","ETHUSD",1729498464263,4.04993,2728.8,2728.4,0.7724]
["bitfinex","ETHUSD",1729498464455,0.05616094,2728.6,2728.4,1.582695]
["bitfinex","ETHUSD",1729498464778,0.05609587,2728.5,2728.4,1.582695]
["bitfinex","ETHUSD",1729498464979,4.04993,2728.8,2728.4,1.582695]
["bitfinex","ETHUSD",1729498465263,0.05575947,2728.7,2728.4,1.582695]
["bitfinex","ETHUSD",1729498465673,4.04993,2728.8,2728.4,1.582695]
["bitfinex","ETHUSD",1729498465874,0.05622622,2728.7,2728.4,1.582695]
["bitfinex","ETHUSD",1729498466077,0.05622622,2728.7,2728.5,0.5247935]
["bitfinex","ETHUSD",1729498466273,4.04993,2728.8,2728.5,0.5247935]
["bitfinex","ETHUSD",1729498466482,0.05619484,2728.6,2728.5,0.5247935]
["bitfinex","ETHUSD",1729498466788,4.04966,2729.0,2728.5,4.1897335]
["bitfinex","ETHUSD",1729498467270,0.05639748,2728.9,2728.5,4.1897335]
["bitfinex","ETHUSD",1729498469934,0.05639748,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1729498470147,3.66421,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1729498470364,0.0563615,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1729498477274,0.0563615,2729.0,2728.7,0.7693]
["bitfinex","ETHUSD",1729498477699,3.66423,2729.1,2728.7,0.7693]
["bitfinex","ETHUSD",1729498478188,0.0543704,2729.0,2728.7,0.7693]
["bitfinex","ETHUSD",1729498479269,0.0543704,2729.0,2728.7,1.26519635]
["bitfinex","ETHUSD",1729498479463,0.0543704,2729.0,2728.9,7.42948]
["bitfinex","ETHUSD",1729498479798,0.3853,2729.9,2728.9,7.50275856]
["bitfinex","ETHUSD",1729498480088,0.04743262,2729.8,2729.5,0.765]
["bitfinex","ETHUSD",1729498480291,0.04743262,2729.8,2729.6,4.106366]
["bitfinex","ETHUSD",1729498480449,0.04743262,2729.8,2729.5,0.765]
["bitfinex","ETHUSD",1729498480450,0.04743262,2729.8,2729.5,4.42857]
["bitfinex","ETHUSD",1729498480653,4.04818,2730.1,2729.5,4.42857]
["bitfinex","ETHUSD",1729498480901,0.04698393,2730.0,2729.5,8.09216]
["bitfinex","ETHUSD",1729498481999,0.04698393,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1729498483879,0.04698393,2730.0,2729.5,4.42857]
["bitfinex","ETHUSD",1729498484080,0.3853,2729.8,2729.2,3.8047]
["bitfinex","ETHUSD",1729498484300,0.3853,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1729498484455,0.04113679,2729.7,2729.3,3.66391]
["bitfinex","ETHUSD",1729498484793,0.04107176,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1729498485004,4.0486,2729.8,2729.3,4.777179]
["bitfinex","ETHUSD",1729498485203,4.0486,2729.8,2729.2,0.8047]
["bitfinex","ETHUSD",1729498485204,0.04100672,2729.5,2729.2,0.8047]
["bitfinex","ETHUSD",1729498485363,3.66341,2729.7,2729.2,4.46876]
["bitfinex","ETHUSD",1729498485564,0.04101096,2729.6,2729.2,4.46876]
["bitfinex","ETHUSD",1729498486373,0.04101096,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1729498486695,0.3853,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1729498486912,0.04097304,2729.5,2729.4,3.66372]
["bitfinex","ETHUSD",1729498487376,0.3853,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1729498487561,0.04110311,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1729498487900,0.3853,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1729498488107,0.04103808,2729.6,2729.4,4.558275]
["bitfinex","ETHUSD",1729498488404,0.04097304,2729.5,2729.4,4.558275]
["bitfinex","ETHUSD",1729498488619,0.3853,2729.8,2729.4,4.558275]
["bitfinex","ETHUSD",1729498488824,0.04110311,2729.7,2729.4,4.558275]
["bitfinex","ETHUSD",1729498489010,0.3853,2729.8,2729.4,4.558275]
["bitfinex","ETHUSD",1729498489315,0.04107599,2729.7,2729.4,4.558275]
["bitfinex","ETHUSD",1729498489683,0.3853,2729.8,2729.4,4.558275]
["bitfinex","ETHUSD",1729498489893,0.04114793,2729.6,2729.4,4.558275]
["bitfinex","ETHUSD",1729498490096,0.3853,2729.8,2729.5,0.8222135]
["bitfinex","ETHUSD",1729498490912,4.04865,2729.8,2729.2,4.46867]
["bitfinex","ETHUSD",1729498491619,3.66341,2729.7,2729.2,0.8047]
["bitfinex","ETHUSD",1729498491826,4.04865,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1729498492317,4.04865,2729.8,2729.2,4.44854]
["bitfinex","ETHUSD",1729498492496,4.04865,2729.8,2729.2,8.11251]
["bitfinex","ETHUSD",1729498492695,4.04865,2729.8,2729.3,0.811251]
["bitfinex","ETHUSD",1729498492880,7.71199,2729.8,2729.3,0.811251]
["bitfinex","ETHUSD",1729498493085,4.04864,2729.8,2729.3,0.811251]
["bitfinex","ETHUSD",1729498493702,0.04121296,2729.7,2729.3,0.811251]
["bitfinex","ETHUSD",1729498494108,4.04864,2729.8,2729.3,0.811251]
["bitfinex","ETHUSD",1729498494307,0.04114793,2729.6,2729.3,0.811251]
["bitfinex","ETHUSD",1729498494617,0.04108289,2729.5,2729.4,0.8923721]
["bitfinex","ETHUSD",1729498494823,4.04864,2729.8,2729.2,8.11246]
["bitfinex","ETHUSD",1729498495126,0.04108289,2729.5,2729.2,8.11246]
["bitfinex","ETHUSD",1729498495427,0.04101784,2729.4,2729.2,8.11246]
["bitfinex","ETHUSD",1729498495586,4.04864,2729.8,2729.2,8.11246]
["bitfinex","ETHUSD",1729498495929,7.71201,2729.8,2729.3,0.811246]
["bitfinex","ETHUSD",1729498496220,0.3853,2729.8,2729.3,0.811246]
["bitfinex","ETHUSD",1729498496444,0.3853,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1729498499548,0.3853,2729.8,2729.2,4.44848]
["bitfinex","ETHUSD",1729498499549,4.04869,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1729498500022,7.71204,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1729498500436,7.71204,2729.8,2729.1,7.32822]
["bitfinex","ETHUSD",1729498500437,3.66343,2729.7,2729.1,7.32822]
["bitfinex","ETHUSD",1729498500662,3.66343,2729.7,2729.0,0.8]
["bitfinex","ETHUSD",1729498500663,0.3853,2729.7,2729.0,0.8]
["bitfinex","ETHUSD",1729498500809,3.66379,2729.5,2729.1,0.446439]
["bitfinex","ETHUSD",1729498501014,3.66381,2729.4,2729.1,0.446439]
["bitfinex","ETHUSD",1729498501237,0.3853,2729.3,2728.8,0.8]
["bitfinex","ETHUSD",1729498501444,0.3853,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1729498501445,4.0493,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1729498501744,3.66414,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1729498501947,3.66429,2729.1,2728.5,4.4649]
["bitfinex","ETHUSD",1729498502148,0.04095968,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1729498502347,0.04095968,2729.1,2729.0,0.366445]
["bitfinex","ETHUSD",1729498502572,3.66407,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1729498502709,0.04091653,2729.1,2728.7,3.66461]
["bitfinex","ETHUSD",1729498503232,3.70512653,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1729498505428,0.0407864,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1729498506113,3.66461,2728.8,2728.3,4.4907]
["bitfinex","ETHUSD",1729498506316,3.66461,2728.8,2728.1,8.09754]
["bitfinex","ETHUSD",1729498506317,4.05015,2728.7,2728.1,8.09754]
["bitfinex","ETHUSD",1729498506545,0.42595625,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1729498509574,0.42595625,2728.7,2727.9,3.0]
["bitfinex","ETHUSD",1729498509575,3.66488,2728.6,2727.9,3.0]
["bitfinex","ETHUSD",1729498509740,0.3853,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1729498509931,0.3853,2728.4,2728.0,3.79733064]
["bitfinex","ETHUSD",1729498510138,0.04029266,2728.3,2728.0,3.79733064]
["bitfinex","ETHUSD",1729498510738,0.04029266,2728.3,2728.0,7.46299064]
["bitfinex","ETHUSD",1729498510939,0.04029266,2728.3,2728.0,7.18900312]
["bitfinex","ETHUSD",1729498512181,0.04029266,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1729498512362,0.04029266,2728.3,2728.1,4.75098031]
["bitfinex","ETHUSD",1729498514415,0.04029266,2728.3,2728.1,1.08546031]
["bitfinex","ETHUSD",1729498514899,0.3853,2728.4,2728.1,1.08546031]
["bitfinex","ETHUSD",1729498515133,0.3853,2728.4,2728.0,7.18902312]
["bitfinex","ETHUSD",1729498515313,0.04010311,2728.3,2728.0,7.18902312]
["bitfinex","ETHUSD",1729498515512,0.04010311,2728.3,2728.0,3.52334312]
["bitfinex","ETHUSD",1729498515867,0.04010311,2728.3,2728.0,7.18890312]
["bitfinex","ETHUSD",1729498516201,0.04010311,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1729498516594,0.04010311,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1729498516901,0.04010311,2728.3,2728.0,4.18900312]
["bitfinex","ETHUSD",1729498518810,0.04010311,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1729498519040,0.04010311,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1729498519554,0.04010311,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1729498521312,0.04010311,2728.3,2727.8,7.33174]
["bitfinex","ETHUSD",1729498521711,0.04010311,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1729498523141,3.70547311,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1729498523346,3.66542,2728.2,2727.7,4.45988]
["bitfinex","ETHUSD",1729498523550,0.3853,2728.1,2727.7,4.45988]
["bitfinex","ETHUSD",1729498523719,0.42527291,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1729498524131,0.42527291,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1729498524652,0.42527291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498524858,0.42527291,2728.1,2727.6,8.147331]
["bitfinex","ETHUSD",1729498525258,4.09086291,2728.1,2727.6,4.481181]
["bitfinex","ETHUSD",1729498526253,4.09086291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498526686,4.09086291,2728.1,2727.6,7.33225]
["bitfinex","ETHUSD",1729498526979,4.09086291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498527148,7.75650291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498527355,4.09086291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498528269,4.09086291,2728.1,2727.6,7.33225]
["bitfinex","ETHUSD",1729498528776,4.09086291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498530379,4.09086291,2728.1,2727.6,4.48118]
["bitfinex","ETHUSD",1729498530593,4.09086291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498532489,4.09086291,2728.1,2727.6,7.33226]
["bitfinex","ETHUSD",1729498532995,0.42527291,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1729498533295,4.09083291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498533663,4.09083291,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1729498536332,0.42527291,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1729498536634,0.42527291,2728.1,2727.7,4.481119]
["bitfinex","ETHUSD",1729498542012,4.09091291,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1729498543121,4.09091291,2728.1,2727.6,7.33225]
["bitfinex","ETHUSD",1729498543322,4.09091291,2728.1,2727.7,0.27406205]
["bitfinex","ETHUSD",1729498544323,4.09091291,2728.1,2727.7,3.94014205]
["bitfinex","ETHUSD",1729498544523,4.09091291,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1729498545334,4.09091291,2728.1,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498546533,7.75654291,2728.1,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498546731,7.75654291,2728.1,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498547247,4.09090291,2728.1,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498547419,4.09090291,2728.1,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498547623,4.09090291,2728.1,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498547846,4.09090291,2728.1,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498548051,4.09090291,2728.1,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498548252,3.66569,2728.0,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498548560,0.03980051,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498548760,4.09099051,2727.9,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498549057,0.42510051,2727.9,2727.5,3.9406329]
["bitfinex","ETHUSD",1729498549259,0.42510051,2727.9,2727.6,0.2742829]
["bitfinex","ETHUSD",1729498549463,0.3853,2727.9,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498549820,0.3853,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498550123,0.3853,2727.9,2727.6,0.2742829]
["bitfinex","ETHUSD",1729498550350,0.3853,2727.9,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498550566,0.3853,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498550860,0.3853,2727.9,2727.6,0.2742829]
["bitfinex","ETHUSD",1729498551045,0.3853,2727.9,2727.7,0.2742829]
["bitfinex","ETHUSD",1729498551251,0.3853,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498551419,4.05113,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498553540,4.09088921,2727.9,2727.8,0.2742829]
["bitfinex","ETHUSD",1729498556679,4.09088921,2727.9,2727.4,0.2742829]
["bitfinex","ETHUSD",1729498556680,3.66636,2727.5,2727.4,0.2742829]
["bitfinex","ETHUSD",1729498556838,4.05166,2727.5,2727.4,0.2742829]
["bitfinex","ETHUSD",1729498557038,4.09092259,2727.5,2727.4,0.2742829]
["bitfinex","ETHUSD",1729498557264,4.09092259,2727.5,2727.4,0.2747317]
["bitfinex","ETHUSD",1729498560388,0.3853,2727.3,2726.9,0.2747317]
["bitfinex","ETHUSD",1729498560712,4.0523,2727.1,2727.0,0.2747317]
["bitfinex","ETHUSD",1729498561004,4.09129788,2727.1,2727.0,0.2747317]
["bitfinex","ETHUSD",1729498561788,3.6671,2727.0,2726.4,8.09329]
["bitfinex","ETHUSD",1729498561975,3.6671,2727.0,2726.4,5.234849]
["bitfinex","ETHUSD",1729498562180,0.03885388,2726.9,2726.4,8.902599]
["bitfinex","ETHUSD",1729498562362,0.03885388,2726.9,2726.4,5.234849]
["bitfinex","ETHUSD",1729498562705,3.70602388,2726.9,2726.4,5.234849]
["bitfinex","ETHUSD",1729498562908,0.3853,2726.8,2726.2,3.66805]
["bitfinex","ETHUSD",1729498563076,3.66751,2726.7,2726.1,4.44636]
["bitfinex","ETHUSD",1729498563264,0.03845584,2726.6,2726.1,4.44636]
["bitfinex","ETHUSD",1729498565662,3.70606584,2726.6,2726.1,4.44641]
["bitfinex","ETHUSD",1729498565865,3.70606584,2726.6,2726.1,5.3148559]
["bitfinex","ETHUSD",1729498565866,0.03845584,2726.6,2726.1,5.3148559]
["bitfinex","ETHUSD",1729498566772,0.03845584,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1729498566975,0.03845584,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1729498567383,4.05261,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1729498568091,0.03850509,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1729498568292,4.05261,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1729498568293,4.05261,2726.8,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498568493,0.03858143,2726.7,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498568702,4.05261,2726.8,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498569067,0.03858143,2726.7,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498569375,4.05261,2726.8,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498569587,0.03843991,2726.6,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498569787,0.03850509,2726.7,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498569992,0.03837472,2726.5,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498570195,4.05261,2726.8,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498570392,0.03830953,2726.4,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498570619,4.05261,2726.8,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498570796,0.03830953,2726.4,2726.3,4.56616459]
["bitfinex","ETHUSD",1729498571001,4.05261,2726.8,2726.3,0.89826459]
["bitfinex","ETHUSD",1729498571198,0.03827581,2726.4,2726.2,7.33613]
["bitfinex","ETHUSD",1729498571549,0.03821061,2726.3,2726.2,3.66803]
["bitfinex","ETHUSD",1729498572085,4.05261,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1729498572282,4.05261,2726.8,2726.4,0.823]
["bitfinex","ETHUSD",1729498572505,3.66711,2727.0,2726.4,0.823]
["bitfinex","ETHUSD",1729498572506,4.05242,2727.0,2726.4,4.49075]
["bitfinex","ETHUSD",1729498572683,7.71957,2727.0,2726.4,4.939825]
["bitfinex","ETHUSD",1729498572868,3.66717,2726.9,2726.4,4.939825]
["bitfinex","ETHUSD",1729498573187,4.05242,2727.0,2726.4,4.939815]
["bitfinex","ETHUSD",1729498573692,4.05242,2727.0,2726.4,8.607565]
["bitfinex","ETHUSD",1729498574288,4.05242,2727.0,2726.4,4.939815]
["bitfinex","ETHUSD",1729498574289,7.71952,2727.0,2726.4,4.939815]
["bitfinex","ETHUSD",1729498576318,3.66716,2726.9,2726.4,4.939815]
["bitfinex","ETHUSD",1729498576613,3.66716,2726.9,2726.5,0.4939815]
["bitfinex","ETHUSD",1729498580181,3.66716,2726.9,2726.5,4.1616715]
["bitfinex","ETHUSD",1729498580530,3.66716,2726.9,2726.5,0.4939815]
["bitfinex","ETHUSD",1729498581020,3.66692,2727.1,2726.5,0.4939815]
["bitfinex","ETHUSD",1729498581221,7.33393,2727.1,2726.2,0.787]
["bitfinex","ETHUSD",1729498581389,3.66692,2727.1,2726.3,3.07335111]
["bitfinex","ETHUSD",1729498581591,3.66703,2727.0,2726.4,4.47433]
["bitfinex","ETHUSD",1729498581794,3.66703,2727.0,2726.5,0.8066]
["bitfinex","ETHUSD",1729498582105,3.66703,2727.0,2726.5,1.92815211]
["bitfinex","ETHUSD",1729498582311,3.66703,2727.0,2726.5,5.59581211]
["bitfinex","ETHUSD",1729498583125,3.66703,2727.0,2726.5,9.26344211]
["bitfinex","ETHUSD",1729498583327,3.66703,2727.0,2726.5,5.59578211]
["bitfinex","ETHUSD",1729498583695,0.03852948,2726.9,2726.5,5.59578211]
["bitfinex","ETHUSD",1729498583895,0.03852948,2726.9,2726.6,0.55957821]
["bitfinex","ETHUSD",1729498586331,0.03852948,2726.9,2726.7,3.66731]
["bitfinex","ETHUSD",1729498586886,3.6669,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1729498587197,3.66698,2727.1,2726.6,0.55957821]
["bitfinex","ETHUSD",1729498587403,0.03823013,2727.0,2726.6,4.22703821]
["bitfinex","ETHUSD",1729498587709,0.03823013,2727.0,2726.7,0.87012482]
["bitfinex","ETHUSD",1729498587893,7.71898,2727.2,2726.7,0.87012482]
["bitfinex","ETHUSD",1729498588104,0.03858211,2726.9,2726.6,4.22703821]
["bitfinex","ETHUSD",1729498588320,4.05213,2727.2,2726.6,0.55957821]
["bitfinex","ETHUSD",1729498588488,4.05213,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1729498588489,0.03851694,2726.8,2726.7,3.6674]
["bitfinex","ETHUSD",1729498588682,4.05213,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1729498588888,0.03851694,2726.8,2726.7,3.6674]
["bitfinex","ETHUSD",1729498589110,0.03851694,2726.8,2726.7,4.481561]
["bitfinex","ETHUSD",1729498589315,4.05213,2727.2,2726.7,4.481561]
["bitfinex","ETHUSD",1729498589515,4.05213,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1729498589832,0.03871243,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1729498590809,3.66712,2727.0,2726.5,4.47421]
["bitfinex","ETHUSD",1729498591133,0.03858211,2726.9,2726.5,4.47421]
["bitfinex","ETHUSD",1729498591495,3.66744,2726.7,2726.3,0.8137]
["bitfinex","ETHUSD",1729498591695,3.66769,2726.6,2726.1,4.48183]
["bitfinex","ETHUSD",1729498591894,3.66771,2726.5,2726.1,0.8137]
["bitfinex","ETHUSD",1729498592138,4.05301,2726.5,2726.1,0.8137]
["bitfinex","ETHUSD",1729498592337,0.03825621,2726.4,2726.1,0.8137]
["bitfinex","ETHUSD",1729498594840,0.03819102,2726.3,2726.1,0.8137]
["bitfinex","ETHUSD",1729498595442,0.03812582,2726.2,2726.1,0.8137]
["bitfinex","ETHUSD",1729498595941,4.05301,2726.5,2726.1,0.8137]
["bitfinex","ETHUSD",1729498596408,0.03825621,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1729498598129,0.03825621,2726.4,2726.0,4.483695]
["bitfinex","ETHUSD",1729498598809,0.03825621,2726.4,2726.0,8.151985]
["bitfinex","ETHUSD",1729498599031,0.03825621,2726.4,2726.0,4.483695]
["bitfinex","ETHUSD",1729498600513,0.03825621,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1729498600841,0.03825621,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498601349,3.66751,2726.7,2726.3,0.7742]
["bitfinex","ETHUSD",1729498601572,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498601697,3.66751,2726.7,2726.3,0.7742]
["bitfinex","ETHUSD",1729498601896,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498602099,0.3853,2726.8,2726.3,0.7742]
["bitfinex","ETHUSD",1729498602299,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498602501,3.66744,2726.7,2726.3,0.7742]
["bitfinex","ETHUSD",1729498602734,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498602951,3.66744,2726.7,2726.3,0.7742]
["bitfinex","ETHUSD",1729498603111,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498603652,3.66744,2726.7,2726.3,0.7742]
["bitfinex","ETHUSD",1729498603857,0.03817535,2726.4,2726.3,0.7742]
["bitfinex","ETHUSD",1729498604029,3.66758,2726.6,2726.1,4.49329]
["bitfinex","ETHUSD",1729498604529,4.053,2726.5,2726.0,4.483725]
["bitfinex","ETHUSD",1729498604727,0.03817535,2726.4,2726.0,4.483725]
["bitfinex","ETHUSD",1729498605052,0.03817535,2726.4,2726.0,3.66832]
["bitfinex","ETHUSD",1729498605259,3.70603535,2726.4,2726.0,3.66832]
["bitfinex","ETHUSD",1729498606524,3.66798,2726.3,2725.9,0.8251]
["bitfinex","ETHUSD",1729498606767,0.03804495,2726.2,2725.9,0.8251]
["bitfinex","ETHUSD",1729498606968,3.66798,2726.3,2725.9,0.8251]
["bitfinex","ETHUSD",1729498607170,0.03804495,2726.2,2725.9,0.8251]
["bitfinex","ETHUSD",1729498607467,3.66798,2726.3,2725.9,0.8251]
["bitfinex","ETHUSD",1729498607635,0.03797975,2726.1,2725.9,0.8251]
["bitfinex","ETHUSD",1729498607843,3.66798,2726.3,2725.9,0.8251]
["bitfinex","ETHUSD",1729498608344,0.03804495,2726.2,2725.9,0.8251]
["bitfinex","ETHUSD",1729498608539,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1729498608743,0.03804495,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1729498608960,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1729498609276,0.03804495,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1729498609568,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1729498609769,0.03804495,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1729498610071,3.66798,2726.3,2725.8,4.785287]
["bitfinex","ETHUSD",1729498610271,0.03797975,2726.1,2725.8,4.785287]
["bitfinex","ETHUSD",1729498610604,3.66824,2726.1,2725.5,0.8303]
["bitfinex","ETHUSD",1729498610876,4.05381,2725.9,2725.5,0.8303]
["bitfinex","ETHUSD",1729498611031,0.3853,2725.9,2725.5,0.8303]
["bitfinex","ETHUSD",1729498611235,0.03735244,2725.8,2725.5,4.49928]
["bitfinex","ETHUSD",1729498611428,0.03735244,2725.8,2725.5,0.8303]
["bitfinex","ETHUSD",1729498611642,3.70600244,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1729498612325,3.70600244,2725.8,2725.3,7.33845]
["bitfinex","ETHUSD",1729498612668,0.03735244,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1729498612979,3.70603244,2725.8,2725.1,4.45249]
["bitfinex","ETHUSD",1729498613180,0.3853,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1729498613328,0.03707236,2725.5,2725.2,6.66945]
["bitfinex","ETHUSD",1729498613530,0.03707236,2725.5,2725.2,7.781644]
["bitfinex","ETHUSD",1729498613964,0.03707236,2725.5,2725.2,4.112194]
["bitfinex","ETHUSD",1729498614174,0.03707236,2725.5,2725.1,8.12197]
["bitfinex","ETHUSD",1729498614341,0.03707236,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1729498614547,0.03707236,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729498614867,0.3853,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1729498615067,0.03711348,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729498615269,0.3853,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1729498615429,0.3853,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1729498615430,0.03711348,2725.5,2725.3,3.66921]
["bitfinex","ETHUSD",1729498615631,0.3853,2725.8,2725.2,3.6694]
["bitfinex","ETHUSD",1729498615875,0.3853,2725.8,2725.1,0.783]
["bitfinex","ETHUSD",1729498615876,3.66892,2725.6,2725.1,0.783]
["bitfinex","ETHUSD",1729498616172,0.03711348,2725.5,2725.1,0.783]
["bitfinex","ETHUSD",1729498616327,0.03711348,2725.5,2725.0,6.66964]
["bitfinex","ETHUSD",1729498616533,3.70623348,2725.5,2725.0,6.66964]
["bitfinex","ETHUSD",1729498616731,3.70623348,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1729498618578,3.70623348,2725.5,2724.9,0.7926]
["bitfinex","ETHUSD",1729498618914,0.3853,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498619171,0.03691773,2725.2,2724.9,0.7926]
["bitfinex","ETHUSD",1729498619371,0.3853,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498619559,4.05463,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498619745,0.03691773,2725.2,2724.9,0.7926]
["bitfinex","ETHUSD",1729498619935,4.05463,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498620134,0.03691773,2725.2,2724.9,0.7926]
["bitfinex","ETHUSD",1729498620385,4.05463,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498620540,0.03691773,2725.2,2724.9,0.7926]
["bitfinex","ETHUSD",1729498620739,4.05463,2725.3,2724.9,0.7926]
["bitfinex","ETHUSD",1729498621076,0.03691773,2725.2,2724.9,0.7926]
["bitfinex","ETHUSD",1729498621284,0.03691773,2725.2,2724.8,7.33981]
["bitfinex","ETHUSD",1729498621437,0.3853,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1729498621637,0.03670197,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1729498621837,4.05466,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1729498622062,0.03663671,2725.0,2724.8,3.6699]
["bitfinex","ETHUSD",1729498622358,4.05466,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1729498622761,0.03676723,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1729498623079,0.03676723,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1729498623080,3.66948,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1729498623287,4.0915091,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1729498624479,4.0915091,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1729498624671,4.0915091,2725.1,2724.6,7.34034]
["bitfinex","ETHUSD",1729498624871,0.4218891,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1729498625176,0.4218891,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729498626074,0.4218891,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1729498626288,0.4218891,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1729498626455,4.0915591,2725.1,2724.4,3.0]
["bitfinex","ETHUSD",1729498626657,0.3853,2725.0,2724.3,4.42083]
["bitfinex","ETHUSD",1729498626843,3.66994,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1729498627187,3.70656535,2724.9,2724.3,8.833473]
["bitfinex","ETHUSD",1729498627390,3.67009,2724.8,2724.3,4.42083]
["bitfinex","ETHUSD",1729498627542,0.03655821,2724.7,2724.3,8.09142]
["bitfinex","ETHUSD",1729498627747,3.66993,2724.9,2724.3,4.42083]
["bitfinex","ETHUSD",1729498627968,0.03664127,2724.8,2724.3,8.09141]
["bitfinex","ETHUSD",1729498628305,0.03664127,2724.8,2724.3,8.09143]
["bitfinex","ETHUSD",1729498628462,0.03664127,2724.8,2724.3,8.09141]
["bitfinex","ETHUSD",1729498629512,0.03664127,2724.8,2723.6,0.18184872]
["bitfinex","ETHUSD",1729498629513,0.3853,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1729498629668,3.67054,2724.4,2723.9,4.47385]
["bitfinex","ETHUSD",1729498629864,4.05568,2724.6,2723.9,0.8027]
["bitfinex","ETHUSD",1729498630074,0.03635492,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1729498630279,3.67054,2724.4,2723.9,4.4739]
["bitfinex","ETHUSD",1729498630474,0.03630743,2724.2,2723.9,4.4739]
["bitfinex","ETHUSD",1729498630769,0.03638012,2724.1,2723.8,3.67122]
["bitfinex","ETHUSD",1729498630966,0.03638012,2724.1,2723.8,4.49499851]
["bitfinex","ETHUSD",1729498631210,0.03638012,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1729498631497,0.03638012,2724.1,2723.8,3.67122]
["bitfinex","ETHUSD",1729498632003,0.03638012,2724.1,2723.7,6.67146]
["bitfinex","ETHUSD",1729498632473,0.3853,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498632668,3.67128,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498632867,3.6714,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498633303,0.42125501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498634799,4.09272501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498635375,0.42125501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498641691,4.09272501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498644792,0.42125501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498645821,0.03595501,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729498646030,4.05596,2724.3,2723.6,0.86171515]
["bitfinex","ETHUSD",1729498646184,0.0359454,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1729498646385,4.05576,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1729498646581,0.03368453,2724.4,2724.0,0.7977]
["bitfinex","ETHUSD",1729498646890,0.03368453,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1729498647514,0.03368453,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1729498648427,0.03368453,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1729498648634,4.0555,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1729498648988,0.03391865,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1729498649300,0.03391865,2724.6,2724.1,4.4784724]
["bitfinex","ETHUSD",1729498649501,0.03391865,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1729498649701,0.03391865,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1729498650028,0.03391865,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1729498650192,0.3853,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1729498650405,2.54984353,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1729498650840,0.03448582,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1729498651142,0.03448582,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1729498651636,0.03448582,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1729498651845,0.03448582,2725.1,2724.9,4.115383]
["bitfinex","ETHUSD",1729498652002,0.03448582,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729498652204,7.72304,2725.7,2724.9,4.115383]
["bitfinex","ETHUSD",1729498652432,3.70397728,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1729498652705,0.03498728,2725.6,2725.2,0.7984]
["bitfinex","ETHUSD",1729498654040,0.03498728,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1729498654409,0.03498728,2725.6,2725.0,0.7571]
["bitfinex","ETHUSD",1729498654612,3.70401728,2725.6,2725.0,0.7571]
["bitfinex","ETHUSD",1729498654951,3.70401728,2725.6,2725.0,4.42681]
["bitfinex","ETHUSD",1729498655254,3.70401728,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1729498656051,0.03498728,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1729498656946,0.03498728,2725.6,2725.2,4.4798467]
["bitfinex","ETHUSD",1729498657254,3.70390728,2725.6,2725.2,0.8104367]
["bitfinex","ETHUSD",1729498657544,3.70390728,2725.6,2725.1,3.677777]
["bitfinex","ETHUSD",1729498657745,3.66926,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498658162,0.03473978,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729498661711,0.03473978,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729498661914,4.05401,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1729498662115,4.05401,2725.8,2725.1,3.677857]
["bitfinex","ETHUSD",1729498662315,3.66892,2725.6,2725.1,7.96275535]
["bitfinex","ETHUSD",1729498662714,3.66892,2725.6,2725.1,4.29317535]
["bitfinex","ETHUSD",1729498662913,3.66892,2725.6,2725.1,3.677777]
["bitfinex","ETHUSD",1729498663316,3.66913,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498663571,3.66905,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498663773,0.3853,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498664061,4.0545,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498665353,0.3853,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498665563,0.3853,2725.6,2725.1,0.008277]
["bitfinex","ETHUSD",1729498665769,0.3853,2725.6,2725.1,3.677837]
["bitfinex","ETHUSD",1729498665931,0.3853,2725.6,2725.1,3.677787]
["bitfinex","ETHUSD",1729498666529,4.05423,2725.6,2725.1,3.677787]
["bitfinex","ETHUSD",1729498667973,7.72323,2725.6,2725.1,3.677787]
["bitfinex","ETHUSD",1729498668127,4.05423,2725.6,2725.1,3.677787]
["bitfinex","ETHUSD",1729498668329,4.05423,2725.6,2725.2,0.8247]
["bitfinex","ETHUSD",1729498669754,3.66907,2725.5,2725.2,0.8247]
["bitfinex","ETHUSD",1729498671131,4.05423,2725.6,2725.2,0.8247]
["bitfinex","ETHUSD",1729498671633,3.6691,2725.5,2725.2,0.8247]
["bitfinex","ETHUSD",1729498672971,7.33823,2725.5,2725.2,0.8247]
["bitfinex","ETHUSD",1729498673277,3.6691,2725.5,2725.2,0.8247]
["bitfinex","ETHUSD",1729498673426,0.034973,2725.4,2725.2,0.8247]
["bitfinex","ETHUSD",1729498674558,3.66899,2725.6,2725.2,0.8247]
["bitfinex","ETHUSD",1729498674730,0.03501832,2725.3,2725.2,0.8247]
["bitfinex","ETHUSD",1729498674940,3.66884,2725.7,2725.2,0.8247]
["bitfinex","ETHUSD",1729498675144,0.03501832,2725.3,2725.2,0.8247]
["bitfinex","ETHUSD",1729498675345,3.66905,2725.5,2725.2,0.8247]
["bitfinex","ETHUSD",1729498675531,0.03501832,2725.3,2725.2,0.8247]
["bitfinex","ETHUSD",1729498675731,3.669,2725.6,2725.2,0.8247]
["bitfinex","ETHUSD",1729498675955,0.03505219,2725.3,2725.2,0.8247]
["bitfinex","ETHUSD",1729498676571,0.57443872,2726.4,2725.8,0.76]
["bitfinex","ETHUSD",1729498676731,3.66793,2726.4,2725.8,0.76]
["bitfinex","ETHUSD",1729498676927,3.66812,2726.2,2725.8,0.76]
["bitfinex","ETHUSD",1729498678866,3.66793,2726.4,2725.8,0.76]
["bitfinex","ETHUSD",1729498679083,3.66793,2726.4,2725.8,4.42853]
["bitfinex","ETHUSD",1729498679227,3.66793,2726.4,2725.9,0.442853]
["bitfinex","ETHUSD",1729498680064,7.33589,2726.4,2725.9,0.442853]
["bitfinex","ETHUSD",1729498680228,3.66793,2726.4,2725.9,4.111363]
["bitfinex","ETHUSD",1729498680738,3.66799,2726.3,2725.9,0.442853]
["bitfinex","ETHUSD",1729498681467,3.6682,2726.2,2725.8,0.76]
["bitfinex","ETHUSD",1729498681767,3.66824,2726.1,2725.8,0.76]
["bitfinex","ETHUSD",1729498683443,3.66798,2726.3,2725.8,0.76]
["bitfinex","ETHUSD",1729498684448,3.66815,2726.2,2725.8,0.76]
["bitfinex","ETHUSD",1729498684847,3.66798,2726.3,2725.8,0.76]
["bitfinex","ETHUSD",1729498685255,3.66812,2726.2,2725.8,0.76]
["bitfinex","ETHUSD",1729498688660,0.03697825,2726.1,2725.8,0.76]
["bitfinex","ETHUSD",1729498689246,4.05293,2726.6,2725.8,0.76]
["bitfinex","ETHUSD",1729498689444,3.66816,2726.2,2725.8,0.76]
["bitfinex","ETHUSD",1729498689686,0.03697825,2726.1,2725.8,0.76]
["bitfinex","ETHUSD",1729498690343,3.66824,2726.1,2725.5,0.7739]
["bitfinex","ETHUSD",1729498690560,3.66892,2725.6,2725.2,0.7739]
["bitfinex","ETHUSD",1729498690761,3.66907,2725.5,2725.2,0.7739]
["bitfinex","ETHUSD",1729498690995,3.66907,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498690996,3.66922,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498691359,4.05437,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498691360,3.66935,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729498691556,4.05437,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498691557,3.66919,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498692070,4.05437,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498692271,7.72353,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498693070,7.33823,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498693276,3.66922,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729498696673,3.66907,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498696880,7.33823,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498697078,3.66907,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498697805,7.33821,2725.5,2725.1,0.008277]
["bitfinex","ETHUSD",1729498698569,3.66866,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1729498698764,3.66866,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1729498698765,3.66871,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1729498699351,4.05364,2726.1,2725.2,4.47287]
["bitfinex","ETHUSD",1729498699520,4.05364,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1729498699719,4.05364,2726.1,2725.5,0.7971]
["bitfinex","ETHUSD",1729498700134,3.66851,2725.9,2725.5,0.7971]
["bitfinex","ETHUSD",1729498700331,4.05364,2726.1,2725.5,1.243728]
["bitfinex","ETHUSD",1729498700531,3.66834,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729498702533,3.66804,2726.3,2725.7,0.7539]
["bitfinex","ETHUSD",1729498702856,3.66805,2726.3,2725.8,4.42242]
["bitfinex","ETHUSD",1729498703090,0.04372453,2726.3,2725.8,4.42242]
["bitfinex","ETHUSD",1729498703267,3.66811,2726.2,2725.9,0.442242]
["bitfinex","ETHUSD",1729498703863,3.70819312,2726.2,2725.9,0.442242]
["bitfinex","ETHUSD",1729498704881,3.66872,2725.8,2725.5,0.7539]
["bitfinex","ETHUSD",1729498705183,0.01,2726.8,2725.5,0.7539]
["bitfinex","ETHUSD",1729498705184,3.66891,2725.6,2725.5,0.7539]
["bitfinex","ETHUSD",1729498705343,3.66891,2725.6,2725.2,0.7539]
["bitfinex","ETHUSD",1729498705544,3.66905,2725.5,2725.2,1.1970757]
["bitfinex","ETHUSD",1729498706106,4.0539,2725.9,2725.2,1.1970757]
["bitfinex","ETHUSD",1729498706391,3.6686,2725.9,2725.3,7.33846]
["bitfinex","ETHUSD",1729498706555,7.33719,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1729498707882,3.66859,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1729498708051,3.6684,2726.0,2725.5,4.49414]
["bitfinex","ETHUSD",1729498708246,3.70861741,2725.9,2725.5,0.8251]
["bitfinex","ETHUSD",1729498709549,0.04010741,2725.9,2725.5,0.8251]
["bitfinex","ETHUSD",1729498709751,0.04010741,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1729498709951,3.66819,2726.2,2725.8,0.7743]
["bitfinex","ETHUSD",1729498710490,0.04383327,2726.1,2725.8,4.44294]
["bitfinex","ETHUSD",1729498710648,0.04383327,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498711004,4.05321,2726.4,2725.8,0.7743]
["bitfinex","ETHUSD",1729498711201,0.04016569,2726.0,2725.8,0.7743]
["bitfinex","ETHUSD",1729498711497,3.66819,2726.2,2725.8,1.218613]
["bitfinex","ETHUSD",1729498711788,3.66819,2726.2,2725.8,0.7743]
["bitfinex","ETHUSD",1729498711996,0.04390602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498713590,3.71216602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498714397,0.04390602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498714579,3.71222602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498715796,7.38057602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498716097,3.71222602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498716865,7.38055602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498717399,3.71222602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498717608,0.04390602,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498717893,3.66805,2726.3,2725.8,1.218612]
["bitfinex","ETHUSD",1729498718056,0.04023238,2726.0,2725.8,0.7743]
["bitfinex","ETHUSD",1729498718259,3.6681,2726.2,2725.8,0.7743]
["bitfinex","ETHUSD",1729498718493,0.04031387,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498718701,3.70860387,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498719587,0.04031387,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498720698,0.04031387,2726.1,2725.8,1.585487]
["bitfinex","ETHUSD",1729498721589,0.04031387,2726.1,2725.8,5.254117]
["bitfinex","ETHUSD",1729498723974,0.04031387,2726.1,2725.8,1.585487]
["bitfinex","ETHUSD",1729498725906,3.70861387,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498726609,3.66838,2726.0,2725.8,0.7743]
["bitfinex","ETHUSD",1729498726986,0.03707847,2725.9,2725.8,0.7743]
["bitfinex","ETHUSD",1729498727963,3.66825,2726.1,2725.8,0.7743]
["bitfinex","ETHUSD",1729498733418,3.669,2725.6,2725.2,0.812]
["bitfinex","ETHUSD",1729498733579,0.3853,2726.0,2725.3,0.27474551]
["bitfinex","ETHUSD",1729498733580,3.66923,2725.4,2725.3,0.27474551]
["bitfinex","ETHUSD",1729498733780,3.66923,2725.4,2725.1,0.28302251]
["bitfinex","ETHUSD",1729498736119,4.05435,2725.5,2725.1,0.28302251]
["bitfinex","ETHUSD",1729498736418,3.66855,2725.9,2725.3,0.812]
["bitfinex","ETHUSD",1729498736719,3.66864,2725.8,2725.3,4.48127]
["bitfinex","ETHUSD",1729498739225,3.71671477,2725.8,2725.3,4.48127]
["bitfinex","ETHUSD",1729498740114,3.71671477,2725.8,2725.1,0.008277]
["bitfinex","ETHUSD",1729498740115,0.04807477,2725.8,2725.6,3.66879]
["bitfinex","ETHUSD",1729498740325,0.3853,2726.5,2725.7,0.8186]
["bitfinex","ETHUSD",1729498740479,3.66814,2726.2,2725.7,0.8186]
["bitfinex","ETHUSD",1729498740708,3.66814,2726.2,2725.7,1.267339]
["bitfinex","ETHUSD",1729498740908,0.04036807,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1729498741108,0.04036807,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1729498741337,3.66797,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1729498741540,0.04028658,2726.0,2725.8,3.66858]
["bitfinex","ETHUSD",1729498741814,3.66797,2726.3,2725.9,0.4935919]
["bitfinex","ETHUSD",1729498742151,3.66791,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1729498742354,0.04044954,2726.2,2726.1,0.8186]
["bitfinex","ETHUSD",1729498742506,5.40728495,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1729498742705,0.03537075,2726.7,2726.4,0.8186]
["bitfinex","ETHUSD",1729498743057,2.16454353,2727.0,2726.4,4.48636]
["bitfinex","ETHUSD",1729498743208,5.83164353,2727.0,2726.4,4.48636]
["bitfinex","ETHUSD",1729498743722,5.83164353,2727.0,2726.5,0.27462303]
["bitfinex","ETHUSD",1729498743916,3.6671,2727.0,2726.5,3.94232303]
["bitfinex","ETHUSD",1729498744122,4.05185,2727.4,2726.6,0.8186]
["bitfinex","ETHUSD",1729498744409,3.66683,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1729498744566,3.66693,2727.1,2726.6,0.8186]
["bitfinex","ETHUSD",1729498744855,3.66693,2727.1,2726.6,1.09308363]
["bitfinex","ETHUSD",1729498745037,3.66729,2726.9,2726.6,0.8186]
["bitfinex","ETHUSD",1729498745243,4.05259,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1729498745472,4.05259,2726.9,2726.4,4.19207446]
["bitfinex","ETHUSD",1729498745816,3.66731,2726.8,2726.4,0.52424446]
["bitfinex","ETHUSD",1729498746250,4.05259,2726.9,2726.4,0.52424446]
["bitfinex","ETHUSD",1729498746420,4.05259,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1729498747216,3.66729,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1729498747417,3.66729,2726.9,2726.4,7.33557]
["bitfinex","ETHUSD",1729498747617,3.66729,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1729498748022,3.66704,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1729498748244,3.66704,2727.0,2726.4,4.19932149]
["bitfinex","ETHUSD",1729498748575,3.66704,2727.0,2726.4,0.53157149]
["bitfinex","ETHUSD",1729498748882,3.66704,2727.0,2726.3,4.41976]
["bitfinex","ETHUSD",1729498749034,3.66731,2726.8,2726.3,4.41976]
["bitfinex","ETHUSD",1729498749379,7.3342,2727.0,2726.3,4.41976]
["bitfinex","ETHUSD",1729498749676,3.6672,2726.9,2726.3,4.41976]
["bitfinex","ETHUSD",1729498749834,3.66731,2726.8,2726.3,4.41976]
["bitfinex","ETHUSD",1729498750036,3.66731,2726.8,2726.3,4.40517847]
["bitfinex","ETHUSD",1729498751477,7.33416,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1729498752132,3.66672,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1729498752332,3.66644,2727.5,2726.8,3.66723]
["bitfinex","ETHUSD",1729498752535,2.16454353,2728.0,2726.5,0.55]
["bitfinex","ETHUSD",1729498752769,2.16454353,2728.0,2726.4,3.0]
["bitfinex","ETHUSD",1729498752770,3.6665,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1729498753163,3.66665,2727.3,2726.8,3.7512]
["bitfinex","ETHUSD",1729498753477,7.3336,2727.2,2726.8,0.7512]
["bitfinex","ETHUSD",1729498753676,3.66696,2727.1,2726.8,0.7512]
["bitfinex","ETHUSD",1729498753882,3.66704,2727.0,2726.5,0.8119]
["bitfinex","ETHUSD",1729498754354,3.66704,2727.0,2726.5,4.47951]
["bitfinex","ETHUSD",1729498756757,3.66717,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498756963,4.06694,2727.0,2726.5,0.8119]
["bitfinex","ETHUSD",1729498757193,3.66716,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498759893,3.6673,2726.8,2726.5,0.8119]
["bitfinex","ETHUSD",1729498760045,0.3999,2727.0,2726.5,0.8119]
["bitfinex","ETHUSD",1729498760762,3.66753,2726.7,2726.5,0.8119]
["bitfinex","ETHUSD",1729498762466,7.33507,2726.7,2726.5,0.8119]
["bitfinex","ETHUSD",1729498762663,3.66753,2726.7,2726.5,0.8119]
["bitfinex","ETHUSD",1729498763956,3.6672,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498765597,3.66733,2726.8,2726.5,0.8119]
["bitfinex","ETHUSD",1729498766163,3.6672,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498766164,3.66747,2726.7,2726.5,0.8119]
["bitfinex","ETHUSD",1729498767888,7.33449,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498768405,3.6672,2726.9,2726.5,0.8119]
["bitfinex","ETHUSD",1729498768607,3.66759,2726.6,2726.3,0.7812]
["bitfinex","ETHUSD",1729498768900,3.66743,2726.8,2726.3,0.7812]
["bitfinex","ETHUSD",1729498769098,7.33485,2726.8,2726.3,0.7812]
["bitfinex","ETHUSD",1729498769614,3.66742,2726.8,2726.3,0.7812]
["bitfinex","ETHUSD",1729498769759,3.66746,2726.7,2726.3,0.7812]
["bitfinex","ETHUSD",1729498771277,3.66656,2727.4,2726.7,3.66732]
["bitfinex","ETHUSD",1729498771600,3.66631,2727.6,2727.1,0.805]
["bitfinex","ETHUSD",1729498772977,4.06592,2727.8,2727.1,4.47189]
["bitfinex","ETHUSD",1729498773513,3.66612,2727.7,2727.1,4.47189]
["bitfinex","ETHUSD",1729498774281,3.66612,2727.7,2727.1,0.805]
["bitfinex","ETHUSD",1729498774819,3.66622,2727.6,2727.1,0.805]
["bitfinex","ETHUSD",1729498776082,7.33253,2727.6,2727.1,0.805]
["bitfinex","ETHUSD",1729498776301,3.66622,2727.6,2727.1,0.805]
["bitfinex","ETHUSD",1729498781958,3.66622,2727.6,2727.1,4.47189]
["bitfinex","ETHUSD",1729498782336,3.66622,2727.6,2727.1,0.805]
["bitfinex","ETHUSD",1729498784507,3.66638,2727.5,2727.1,0.805]
["bitfinex","ETHUSD",1729498785612,3.66651,2727.4,2727.1,0.805]
["bitfinex","ETHUSD",1729498785821,3.66676,2727.3,2726.6,4.48195]
["bitfinex","ETHUSD",1729498786053,3.66697,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1729498786259,3.66676,2727.2,2726.6,0.8144]
["bitfinex","ETHUSD",1729498786442,3.66756,2726.7,2726.4,0.8144]
["bitfinex","ETHUSD",1729498787654,3.66764,2726.6,2726.4,0.8144]
["bitfinex","ETHUSD",1729498792954,3.66745,2726.7,2726.4,0.8144]
["bitfinex","ETHUSD",1729498796945,3.66758,2726.6,2726.4,0.8144]
["bitfinex","ETHUSD",1729498802562,3.66785,2726.4,2726.1,0.7908]
["bitfinex","ETHUSD",1729498803459,3.6677,2726.5,2726.1,0.7908]
["bitfinex","ETHUSD",1729498804359,0.3999,2726.7,2726.1,0.7908]
["bitfinex","ETHUSD",1729498804360,3.66756,2726.7,2726.1,0.7908]
["bitfinex","ETHUSD",1729498804564,3.6674,2726.8,2726.1,4.45904]
["bitfinex","ETHUSD",1729498804808,3.66758,2726.6,2726.1,4.45904]
["bitfinex","ETHUSD",1729498805296,3.66743,2726.7,2726.2,0.7743]
["bitfinex","ETHUSD",1729498806097,3.66716,2726.9,2726.2,0.7743]
["bitfinex","ETHUSD",1729498806370,3.66716,2726.9,2726.4,4.44213]
["bitfinex","ETHUSD",1729498807267,3.66713,2727.0,2726.4,4.44213]
["bitfinex","ETHUSD",1729498807495,3.66719,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1729498808002,3.66719,2726.9,2726.4,4.44212]
["bitfinex","ETHUSD",1729498809723,7.33396,2727.1,2726.6,0.7513]
["bitfinex","ETHUSD",1729498810013,3.66698,2727.1,2726.6,4.41879]
["bitfinex","ETHUSD",1729498810822,3.66697,2727.1,2726.6,4.41879]
["bitfinex","ETHUSD",1729498812507,7.33395,2727.1,2726.6,4.41879]
["bitfinex","ETHUSD",1729498812700,3.66697,2727.1,2726.6,5.53477845]
["bitfinex","ETHUSD",1729498813217,3.66673,2727.3,2726.7,3.66742]
["bitfinex","ETHUSD",1729498813377,3.66673,2727.3,2726.8,0.8207]
["bitfinex","ETHUSD",1729498813577,3.66683,2727.2,2726.8,0.8207]
["bitfinex","ETHUSD",1729498815813,3.66716,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1729498816022,3.66751,2726.7,2726.5,0.7755]
["bitfinex","ETHUSD",1729498818288,3.66757,2726.6,2726.5,0.7755]
["bitfinex","ETHUSD",1729498818496,3.66751,2726.7,2726.5,0.7755]
["bitfinex","ETHUSD",1729498818702,0.3999,2726.6,2726.1,4.5581]
["bitfinex","ETHUSD",1729498818898,0.3999,2726.8,2726.1,0.8161]
["bitfinex","ETHUSD",1729498819125,3.66784,2726.4,2726.1,0.8161]
["bitfinex","ETHUSD",1729498819630,3.66797,2726.3,2726.1,0.8161]
["bitfinex","ETHUSD",1729498819831,3.66784,2726.4,2726.1,0.8161]
["bitfinex","ETHUSD",1729498823430,0.3999,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1729498823431,3.66754,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1729498823629,3.6672,2726.9,2726.4,0.7687]
["bitfinex","ETHUSD",1729498823927,3.6672,2726.9,2726.4,4.4365]
["bitfinex","ETHUSD",1729498824630,3.66731,2726.8,2726.4,0.7687]
["bitfinex","ETHUSD",1729498824939,3.6676,2726.6,2726.4,0.7687]
["bitfinex","ETHUSD",1729498826802,3.6676,2726.6,2726.2,0.8277]
["bitfinex","ETHUSD",1729498827066,3.66772,2726.5,2726.2,0.8277]
["bitfinex","ETHUSD",1729498827589,3.6676,2726.6,2726.2,0.8277]
["bitfinex","ETHUSD",1729498827794,3.66772,2726.5,2726.2,0.8277]
["bitfinex","ETHUSD",1729498828440,4.06729,2726.8,2726.2,0.8277]
["bitfinex","ETHUSD",1729498828644,3.66761,2726.6,2726.2,0.8277]
["bitfinex","ETHUSD",1729498831108,3.66771,2726.5,2726.2,0.8277]
["bitfinex","ETHUSD",1729498832017,3.6681,2726.2,2725.9,0.8277]
["bitfinex","ETHUSD",1729498832205,3.66797,2726.3,2725.3,4.49699]
["bitfinex","ETHUSD",1729498832206,3.66875,2725.8,2725.3,4.49699]
["bitfinex","ETHUSD",1729498832408,0.07367563,2725.7,2725.3,0.8277]
["bitfinex","ETHUSD",1729498832667,3.66885,2725.7,2725.3,0.8277]
["bitfinex","ETHUSD",1729498833009,0.07361208,2725.6,2725.3,0.8277]
["bitfinex","ETHUSD",1729498833349,3.66913,2725.5,2725.3,0.8277]
["bitfinex","ETHUSD",1729498833546,3.66913,2725.5,2725.1,0.819477]
["bitfinex","ETHUSD",1729498833854,0.07333799,2725.4,2725.1,0.819477]
["bitfinex","ETHUSD",1729498834656,0.07333799,2725.4,2725.1,3.819477]
["bitfinex","ETHUSD",1729498834835,0.3999,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1729498834836,3.66857,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1729498835151,0.07353149,2725.8,2725.4,4.48029]
["bitfinex","ETHUSD",1729498835318,0.07353149,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1729498835519,0.07353149,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1729498835723,3.66829,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729498835911,0.07346795,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1729498836108,3.66829,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729498836324,0.07346795,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1729498836814,3.66829,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729498837013,0.07103779,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1729498837226,3.73941779,2726.0,2725.4,4.48025]
["bitfinex","ETHUSD",1729498837426,3.73941779,2726.0,2725.4,4.928275]
["bitfinex","ETHUSD",1729498838470,3.73941779,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1729498839630,3.73941779,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1729498841158,3.66852,2725.9,2725.4,4.48025]
["bitfinex","ETHUSD",1729498841365,3.66852,2725.9,2725.4,8.14934]
["bitfinex","ETHUSD",1729498841659,0.07091072,2725.8,2725.4,4.48025]
["bitfinex","ETHUSD",1729498841957,0.07091072,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1729498842318,3.66841,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1729498842956,0.07102568,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1729498845354,0.07102568,2725.9,2725.5,3.7424243]
["bitfinex","ETHUSD",1729498845565,0.07102568,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1729498845854,0.07102568,2725.9,2725.4,4.85151421]
["bitfinex","ETHUSD",1729498846060,3.66854,2725.9,2725.4,8.52062421]
["bitfinex","ETHUSD",1729498846256,0.07121777,2725.8,2725.4,4.85151421]
["bitfinex","ETHUSD",1729498846663,0.07121777,2725.8,2725.4,8.52059421]
["bitfinex","ETHUSD",1729498846954,0.07121777,2725.8,2725.5,4.60181097]
["bitfinex","ETHUSD",1729498847363,7.33669,2726.1,2725.5,4.60181097]
["bitfinex","ETHUSD",1729498847531,0.07115424,2725.7,2725.5,4.60181097]
["bitfinex","ETHUSD",1729498847740,3.66832,2726.1,2725.5,4.60181097]
["bitfinex","ETHUSD",1729498848225,0.07134482,2726.0,2725.5,0.93277097]
["bitfinex","ETHUSD",1729498848427,0.07134482,2726.0,2725.6,4.24731852]
["bitfinex","ETHUSD",1729498849047,0.07134482,2726.0,2725.6,7.91615852]
["bitfinex","ETHUSD",1729498849233,0.07134482,2726.0,2725.7,0.8121]
["bitfinex","ETHUSD",1729498852969,3.66818,2726.2,2725.7,4.4808]
["bitfinex","ETHUSD",1729498853475,0.07142916,2726.1,2725.7,4.4808]
["bitfinex","ETHUSD",1729498853645,0.07142916,2726.1,2725.8,0.51325971]
["bitfinex","ETHUSD",1729498855671,0.07142916,2726.1,2725.8,0.58662642]
["bitfinex","ETHUSD",1729498855828,0.07142916,2726.1,2725.8,0.51325971]
["bitfinex","ETHUSD",1729498858248,0.07142916,2726.1,2725.9,0.07336564]
["bitfinex","ETHUSD",1729498858451,0.3999,2726.7,2726.0,0.8017]
["bitfinex","ETHUSD",1729498858669,3.66784,2726.4,2726.0,0.8017]
["bitfinex","ETHUSD",1729498858968,0.07159028,2726.3,2726.0,0.8017]
["bitfinex","ETHUSD",1729498859866,0.07159028,2726.3,2726.0,1.915576]
["bitfinex","ETHUSD",1729498860062,3.66784,2726.4,2726.0,1.915576]
["bitfinex","ETHUSD",1729498860366,0.07172327,2726.3,2726.0,1.915576]
["bitfinex","ETHUSD",1729498861028,0.07172327,2726.3,2726.0,5.65729519]
["bitfinex","ETHUSD",1729498861265,3.66771,2726.5,2726.0,5.65729519]
["bitfinex","ETHUSD",1729498861564,0.07215899,2726.4,2726.0,5.65729519]
["bitfinex","ETHUSD",1729498861766,0.07215899,2726.4,2726.1,0.86572952]
["bitfinex","ETHUSD",1729498862067,3.73999899,2726.4,2726.0,5.583936]
["bitfinex","ETHUSD",1729498864883,0.07215899,2726.4,2726.0,5.65722519]
["bitfinex","ETHUSD",1729498866532,0.07215899,2726.4,2726.0,1.915576]
["bitfinex","ETHUSD",1729498866732,3.74011899,2726.4,2726.0,1.915576]
["bitfinex","ETHUSD",1729498866982,3.66796,2726.4,2726.0,1.915576]
["bitfinex","ETHUSD",1729498867160,3.7393488,2726.3,2726.0,0.8017]
["bitfinex","ETHUSD",1729498867481,0.0713688,2726.3,2726.0,0.8017]
["bitfinex","ETHUSD",1729498867653,3.7393488,2726.3,2726.0,0.8017]
["bitfinex","ETHUSD",1729498867835,3.66811,2726.2,2725.8,0.8059]
["bitfinex","ETHUSD",1729498868031,3.73962343,2726.1,2725.8,0.8059]
["bitfinex","ETHUSD",1729498868445,3.66864,2725.8,2725.4,0.8059]
["bitfinex","ETHUSD",1729498868645,0.07109938,2725.7,2725.4,0.8059]
["bitfinex","ETHUSD",1729498868941,3.66864,2725.8,2725.4,0.8059]
["bitfinex","ETHUSD",1729498869167,0.07103204,2725.6,2725.4,0.8059]
["bitfinex","ETHUSD",1729498869475,3.66864,2725.8,2725.4,0.8059]
["bitfinex","ETHUSD",1729498869476,0.0709685,2725.5,2725.4,0.8059]
["bitfinex","ETHUSD",1729498869650,3.66851,2725.9,2725.4,0.8059]
["bitfinex","ETHUSD",1729498869852,0.07115913,2725.8,2725.5,0.07337852]
["bitfinex","ETHUSD",1729498870048,3.66832,2726.1,2725.6,0.8059]
["bitfinex","ETHUSD",1729498870283,0.07120286,2726.0,2725.6,0.8059]
["bitfinex","ETHUSD",1729498870939,0.07120286,2726.0,2725.6,4.47474]
["bitfinex","ETHUSD",1729498871246,0.07120286,2726.0,2725.6,0.8059]
["bitfinex","ETHUSD",1729498871569,0.07120286,2726.0,2725.6,1.29886879]
["bitfinex","ETHUSD",1729498872488,0.07120286,2726.0,2725.6,4.96773879]
["bitfinex","ETHUSD",1729498872876,0.07120286,2726.0,2725.6,1.29886879]
["bitfinex","ETHUSD",1729498873374,3.73958286,2726.0,2725.6,1.29886879]
["bitfinex","ETHUSD",1729498874116,0.07120286,2726.0,2725.6,1.29886879]
["bitfinex","ETHUSD",1729498874319,0.07120286,2726.0,2725.6,5.04107882]
["bitfinex","ETHUSD",1729498874693,0.07120286,2726.0,2725.6,4.96770879]
["bitfinex","ETHUSD",1729498874919,0.07120286,2726.0,2725.6,5.04107883]
["bitfinex","ETHUSD",1729498875593,0.07120286,2726.0,2725.6,4.96770879]
["bitfinex","ETHUSD",1729498877807,3.73958286,2726.0,2725.6,1.29886879]
["bitfinex","ETHUSD",1729498878010,3.73958286,2726.0,2725.6,0.8059]
["bitfinex","ETHUSD",1729498879231,3.66858,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1729498879518,0.3999,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1729498879749,0.0710076,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1729498879952,0.0710076,2725.8,2725.5,3.75033367]
["bitfinex","ETHUSD",1729498880238,7.33694,2726.0,2725.5,3.75033367]
["bitfinex","ETHUSD",1729498880631,3.7395757,2725.9,2725.5,3.75033367]
["bitfinex","ETHUSD",1729498881326,3.7395757,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1729498882202,3.7395657,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1729498882406,0.0710557,2725.9,2725.7,0.7836]
["bitfinex","ETHUSD",1729498882830,4.06821,2726.1,2725.7,0.7836]
["bitfinex","ETHUSD",1729498883026,0.0710095,2725.8,2725.7,0.7836]
["bitfinex","ETHUSD",1729498883230,4.06821,2726.1,2725.7,0.7836]
["bitfinex","ETHUSD",1729498883848,0.07113276,2726.0,2725.7,0.7836]
["bitfinex","ETHUSD",1729498884407,3.73951276,2726.0,2725.7,0.7836]
["bitfinex","ETHUSD",1729498886308,7.40801276,2726.0,2725.7,0.7836]
["bitfinex","ETHUSD",1729498886508,7.40801276,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1729498887423,3.73951276,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1729498888245,3.73951276,2726.0,2725.2,3.66936]
["bitfinex","ETHUSD",1729498888246,3.66867,2725.8,2725.3,3.7855]
["bitfinex","ETHUSD",1729498888448,7.33741,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1729498888657,0.07095949,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1729498889011,3.66867,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1729498889212,0.07089026,2725.6,2725.4,4.21912]
["bitfinex","ETHUSD",1729498889550,3.66857,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1729498890619,3.66847,2726.0,2725.4,0.62337554]
["bitfinex","ETHUSD",1729498890973,3.66847,2726.0,2725.6,0.8116]
["bitfinex","ETHUSD",1729498891184,3.66851,2725.9,2725.6,0.8116]
["bitfinex","ETHUSD",1729498894084,4.06817,2726.1,2725.6,8.22270548]
["bitfinex","ETHUSD",1729498894256,3.66827,2726.1,2725.6,5.65771055]
["bitfinex","ETHUSD",1729498894792,3.66827,2726.1,2725.7,4.21877]
["bitfinex","ETHUSD",1729498898683,0.07112547,2726.0,2725.7,4.21877]
["bitfinex","ETHUSD",1729498900742,0.07112547,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1729498903749,0.07112547,2726.0,2725.7,4.21872]
["bitfinex","ETHUSD",1729498903949,3.66814,2726.2,2725.7,5.213703]
["bitfinex","ETHUSD",1729498904165,0.071189,2726.1,2725.7,5.213703]
["bitfinex","ETHUSD",1729498905847,3.739439,2726.1,2725.7,1.544983]
["bitfinex","ETHUSD",1729498906061,3.739439,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1729498907069,3.739439,2726.1,2725.8,0.27496654]
["bitfinex","ETHUSD",1729498907279,3.739439,2726.1,2725.9,0.27496654]
["bitfinex","ETHUSD",1729498907584,3.739439,2726.1,2726.0,0.27496654]
["bitfinex","ETHUSD",1729498908271,4.139339,2726.1,2726.0,0.27496654]
["bitfinex","ETHUSD",1729498908584,7.33718,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1729498908782,3.66858,2725.9,2725.6,0.27503166]
["bitfinex","ETHUSD",1729498908968,0.07121993,2725.8,2725.7,0.27503166]
["bitfinex","ETHUSD",1729498910785,3.73985993,2725.8,2725.7,0.27503166]
["bitfinex","ETHUSD",1729498910988,0.07121993,2725.8,2725.7,0.27503166]
["bitfinex","ETHUSD",1729498911186,3.73985993,2725.8,2725.7,0.27503166]
["bitfinex","ETHUSD",1729498911354,3.66864,2725.8,2725.7,0.27512003]
["bitfinex","ETHUSD",1729498911550,3.73989403,2725.8,2725.7,0.27512003]
["bitfinex","ETHUSD",1729498913056,0.07125403,2725.8,2725.7,0.27512003]
["bitfinex","ETHUSD",1729498914711,3.73989403,2725.8,2725.7,0.27512003]
["bitfinex","ETHUSD",1729498914991,3.6688,2725.7,2725.4,0.824]
["bitfinex","ETHUSD",1729498915291,3.6688,2725.7,2725.5,0.27522435]
["bitfinex","ETHUSD",1729498915456,0.07123745,2725.6,2725.4,0.824]
["bitfinex","ETHUSD",1729498915653,0.07123745,2725.6,2725.5,0.27523151]
["bitfinex","ETHUSD",1729498918572,0.07123745,2725.6,2725.4,0.824]
["bitfinex","ETHUSD",1729498918880,0.07123745,2725.6,2725.5,0.27517924]
["bitfinex","ETHUSD",1729498919083,3.66878,2725.7,2725.5,0.27517924]
["bitfinex","ETHUSD",1729498919283,0.07152333,2725.6,2725.4,0.824]
["bitfinex","ETHUSD",1729498919479,0.07152333,2725.6,2725.5,0.27515356]
["bitfinex","ETHUSD",1729498920789,3.74043333,2725.6,2725.5,0.27515356]
["bitfinex","ETHUSD",1729498921012,3.66891,2725.6,2725.5,0.27515356]
["bitfinex","ETHUSD",1729498921322,3.66918,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1729498921610,3.66918,2725.4,2725.2,0.2751129]
["bitfinex","ETHUSD",1729498921611,0.07085149,2725.3,2725.2,0.2751129]
["bitfinex","ETHUSD",1729498922592,3.66912,2725.5,2725.2,0.2751129]
["bitfinex","ETHUSD",1729498922806,3.66912,2725.5,2725.3,0.2751129]
["bitfinex","ETHUSD",1729498923002,3.66918,2725.4,2725.0,3.55]
["bitfinex","ETHUSD",1729498923189,3.66918,2725.4,2725.2,0.27506136]
["bitfinex","ETHUSD",1729498923393,3.66918,2725.4,2725.3,0.27506136]
["bitfinex","ETHUSD",1729498924579,3.66918,2725.4,2725.3,0.27498444]
["bitfinex","ETHUSD",1729498925123,3.66905,2725.5,2725.3,0.27498444]
["bitfinex","ETHUSD",1729498925328,3.66905,2725.5,2725.4,0.27498444]
["bitfinex","ETHUSD",1729498925481,3.66891,2725.6,2725.4,0.27498444]
["bitfinex","ETHUSD",1729498925681,3.66891,2725.6,2725.5,0.27498444]
["bitfinex","ETHUSD",1729498926517,3.66874,2725.8,2725.5,0.27498444]
["bitfinex","ETHUSD",1729498926831,3.66874,2725.8,2725.3,3.7662]
["bitfinex","ETHUSD",1729498927124,3.66874,2725.8,2725.4,0.27491039]
["bitfinex","ETHUSD",1729498927279,3.66874,2725.8,2725.5,0.27491039]
["bitfinex","ETHUSD",1729498927475,3.66874,2725.8,2725.6,0.27491039]
["bitfinex","ETHUSD",1729498927682,7.33748,2725.8,2725.3,3.7662]
["bitfinex","ETHUSD",1729498927985,3.66874,2725.8,2725.4,0.27489628]
["bitfinex","ETHUSD",1729498928294,3.66874,2725.8,2725.5,0.27489628]
["bitfinex","ETHUSD",1729498928534,3.66874,2725.8,2725.6,0.27489628]
["bitfinex","ETHUSD",1729498928535,0.07104694,2725.7,2725.6,0.27489628]
["bitfinex","ETHUSD",1729498928730,3.66874,2725.8,2725.6,0.27489628]
["bitfinex","ETHUSD",1729498928939,0.07104694,2725.7,2725.3,7.43548]
["bitfinex","ETHUSD",1729498929246,4.06837,2726.0,2725.4,3.94403849]
["bitfinex","ETHUSD",1729498929451,0.07098341,2725.6,2725.5,0.27488849]
["bitfinex","ETHUSD",1729498929608,3.66857,2725.9,2725.5,0.27488849]
["bitfinex","ETHUSD",1729498929805,3.66857,2725.9,2725.6,0.27488849]
["bitfinex","ETHUSD",1729498930023,3.66857,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1729498930351,3.66857,2725.9,2725.5,0.27488345]
["bitfinex","ETHUSD",1729498930510,3.66857,2725.9,2725.6,0.27488345]
["bitfinex","ETHUSD",1729498930712,3.66874,2725.8,2725.3,3.7662]
["bitfinex","ETHUSD",1729498930911,3.66874,2725.8,2725.4,0.27488589]
["bitfinex","ETHUSD",1729498931107,3.66874,2725.8,2725.5,0.27488589]
["bitfinex","ETHUSD",1729498931357,3.66874,2725.8,2725.6,0.27488589]
["bitfinex","ETHUSD",1729498931517,3.66874,2725.8,2725.3,7.43551]
["bitfinex","ETHUSD",1729498931720,3.66874,2725.8,2725.3,8.5468237]
["bitfinex","ETHUSD",1729498931918,3.66874,2725.8,2725.4,0.27488054]
["bitfinex","ETHUSD",1729498932119,3.66879,2725.7,2725.4,0.27488054]
["bitfinex","ETHUSD",1729498932329,3.66879,2725.7,2725.5,0.27488016]
["bitfinex","ETHUSD",1729498932537,3.66879,2725.7,2725.6,0.27488016]
["bitfinex","ETHUSD",1729498934057,3.66877,2725.8,2725.6,0.27488016]
["bitfinex","ETHUSD",1729498934242,3.6688,2725.7,2725.3,3.7662]
["bitfinex","ETHUSD",1729498934440,3.6688,2725.7,2725.4,0.27487577]
["bitfinex","ETHUSD",1729498934785,3.6688,2725.7,2725.3,4.5105827]
["bitfinex","ETHUSD",1729498934786,3.6688,2725.7,2725.5,0.27487577]
["bitfinex","ETHUSD",1729498934934,3.66872,2725.8,2725.6,0.27487577]
["bitfinex","ETHUSD",1729498935142,3.66878,2725.7,2725.4,0.27487608]
["bitfinex","ETHUSD",1729498935343,3.66878,2725.7,2725.3,3.7662]
["bitfinex","ETHUSD",1729498935648,3.66878,2725.7,2725.4,0.27486981]
["bitfinex","ETHUSD",1729498935853,3.66878,2725.7,2725.5,0.27486981]
["bitfinex","ETHUSD",1729498936060,3.66878,2725.7,2725.6,0.27486981]
["bitfinex","ETHUSD",1729498936364,3.66878,2725.7,2725.4,0.27486981]
["bitfinex","ETHUSD",1729498936532,3.66878,2725.7,2725.5,0.27486981]
["bitfinex","ETHUSD",1729498936738,3.66878,2725.7,2725.3,3.7662]
["bitfinex","ETHUSD",1729498937041,0.3999,2725.6,2725.4,0.27486894]
["bitfinex","ETHUSD",1729498937256,4.06881,2725.6,2725.5,0.27486894]
["bitfinex","ETHUSD",1729498937458,3.66933,2725.3,2725.2,0.27488326]
["bitfinex","ETHUSD",1729498938851,3.66905,2725.5,2725.2,0.27488326]
["bitfinex","ETHUSD",1729498939051,3.66905,2725.5,2725.2,0.27485434]
["bitfinex","ETHUSD",1729498939261,3.66886,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1729498939458,7.33776,2725.7,2725.4,1.09925434]
["bitfinex","ETHUSD",1729498939634,3.66886,2725.7,2725.5,0.27485434]
["bitfinex","ETHUSD",1729498939969,3.66886,2725.7,2725.4,0.8244]
["bitfinex","ETHUSD",1729498940133,3.66891,2725.6,2725.5,0.27482252]
["bitfinex","ETHUSD",1729498940547,3.66886,2725.7,2725.5,0.27482252]
["bitfinex","ETHUSD",1729498940751,3.66891,2725.6,2725.5,0.27482252]
["bitfinex","ETHUSD",1729498941740,3.66891,2725.6,2725.2,0.82483299]
["bitfinex","ETHUSD",1729498941941,3.66891,2725.6,2725.3,0.27483299]
["bitfinex","ETHUSD",1729498942138,3.66891,2725.6,2725.4,0.27483299]
["bitfinex","ETHUSD",1729498942350,3.66891,2725.6,2725.2,0.55]
["bitfinex","ETHUSD",1729498942683,3.66891,2725.6,2725.3,0.27483806]
["bitfinex","ETHUSD",1729498942850,3.66907,2725.5,2725.1,0.832277]
["bitfinex","ETHUSD",1729498943052,3.66907,2725.5,2725.4,0.27484004]
["bitfinex","ETHUSD",1729498943353,3.66919,2725.4,2725.2,0.27484004]
["bitfinex","ETHUSD",1729498943548,3.66907,2725.5,2725.3,0.27484004]
["bitfinex","ETHUSD",1729498943772,3.66907,2725.5,2725.4,0.27484004]
["bitfinex","ETHUSD",1729498943979,3.66907,2725.5,2725.2,0.27484004]
["bitfinex","ETHUSD",1729498944138,3.66907,2725.5,2725.3,0.27484004]
["bitfinex","ETHUSD",1729498944463,3.66907,2725.5,2725.4,0.27484004]
["bitfinex","ETHUSD",1729498944782,3.66907,2725.5,2725.1,3.832277]
["bitfinex","ETHUSD",1729498944783,3.66907,2725.5,2725.2,0.27484004]
["bitfinex","ETHUSD",1729498944970,3.66907,2725.5,2725.3,0.27484004]
["bitfinex","ETHUSD",1729498945172,3.66907,2725.5,2725.4,0.27484004]
["bitfinex","ETHUSD",1729498945376,7.33776,2725.7,2725.2,0.27484004]
["bitfinex","ETHUSD",1729498945581,3.66898,2725.6,2725.3,0.27484004]
["bitfinex","ETHUSD",1729498945872,3.66885,2725.7,2725.4,0.27484004]
["bitfinex","ETHUSD",1729498946177,3.66885,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1729498946377,3.66892,2725.6,2725.3,0.27483589]
["bitfinex","ETHUSD",1729498946679,3.66892,2725.6,2725.4,0.27483589]
["bitfinex","ETHUSD",1729498946843,3.66892,2725.6,2725.1,7.501857]
["bitfinex","ETHUSD",1729498947042,3.66892,2725.6,2725.2,1.39199351]
["bitfinex","ETHUSD",1729498947318,3.66892,2725.6,2725.3,0.27484281]
["bitfinex","ETHUSD",1729498947484,3.66892,2725.6,2725.4,0.27484281]
["bitfinex","ETHUSD",1729498947773,3.66892,2725.6,2725.1,7.501857]
["bitfinex","ETHUSD",1729498947973,3.66892,2725.6,2725.2,0.2748482]
["bitfinex","ETHUSD",1729498948176,3.66892,2725.6,2725.3,0.2748482]
["bitfinex","ETHUSD",1729498948482,3.66896,2725.6,2725.4,0.2748482]
["bitfinex","ETHUSD",1729498948697,3.66896,2725.6,2725.1,7.501797]
["bitfinex","ETHUSD",1729498948977,3.66896,2725.6,2725.2,0.27486269]
["bitfinex","ETHUSD",1729498949177,3.66896,2725.6,2725.3,0.27486269]
["bitfinex","ETHUSD",1729498949483,3.66905,2725.5,2725.4,0.27486269]
["bitfinex","ETHUSD",1729498949867,3.66905,2725.5,2725.1,3.832277]
["bitfinex","ETHUSD",1729498950178,3.66905,2725.5,2725.2,0.27487637]
["bitfinex","ETHUSD",1729498950343,3.66905,2725.5,2725.3,0.27487637]
["bitfinex","ETHUSD",1729498950538,3.66905,2725.5,2725.4,0.27487637]
["bitfinex","ETHUSD",1729498951700,3.66905,2725.5,2725.4,0.27491356]
["bitfinex","ETHUSD",1729498951851,3.66905,2725.5,2725.1,3.832277]
["bitfinex","ETHUSD",1729498952053,3.66905,2725.5,2725.4,0.27491355]
["bitfinex","ETHUSD",1729498953855,3.66905,2725.5,2725.1,3.832277]
["bitfinex","ETHUSD",1729498954057,3.66905,2725.5,2725.4,0.27496699]
["bitfinex","ETHUSD",1729498957473,3.66905,2725.5,2725.4,0.2750284]
["bitfinex","ETHUSD",1729498958599,3.73928454,2725.5,2725.4,0.2750284]
["bitfinex","ETHUSD",1729498960605,4.13918454,2725.5,2725.4,0.2750284]
["bitfinex","ETHUSD",1729498960960,4.13918454,2725.5,2725.1,0.832277]
["bitfinex","ETHUSD",1729498961255,4.13918454,2725.5,2725.2,0.27512266]
["bitfinex","ETHUSD",1729498961256,3.66932,2725.3,2725.2,0.27512266]
["bitfinex","ETHUSD",1729498961572,3.73946658,2725.3,2725.2,0.27512266]
["bitfinex","ETHUSD",1729498962683,0.07014658,2725.3,2725.2,0.27512266]
["bitfinex","ETHUSD",1729498962881,3.66919,2725.4,2725.2,0.27512266]
["bitfinex","ETHUSD",1729498963072,0.07014658,2725.3,2725.1,0.832277]
["bitfinex","ETHUSD",1729498963374,0.07014658,2725.3,2725.2,0.27517518]
["bitfinex","ETHUSD",1729498964203,0.07014658,2725.3,2725.2,4.76662518]
["bitfinex","ETHUSD",1729498964358,0.07014658,2725.3,2725.2,5.6184115]
["bitfinex","ETHUSD",1729498964563,3.66887,2725.7,2725.2,5.6184115]
["bitfinex","ETHUSD",1729498964801,3.66887,2725.7,2725.2,5.34323632]
["bitfinex","ETHUSD",1729498964993,7.33773,2725.7,2725.3,0.27515742]
["bitfinex","ETHUSD",1729498965183,7.33773,2725.7,2725.4,0.27515742]
["bitfinex","ETHUSD",1729498965184,3.73978712,2725.6,2725.4,0.27515742]
["bitfinex","ETHUSD",1729498965385,3.73978712,2725.6,2725.5,0.27515742]
["bitfinex","ETHUSD",1729498966115,0.07086712,2725.6,2725.5,0.27515742]
["bitfinex","ETHUSD",1729498967915,3.73977712,2725.6,2725.5,0.27515742]
["bitfinex","ETHUSD",1729498968222,3.66909,2725.5,2725.2,0.822]
["bitfinex","ETHUSD",1729498968520,3.66909,2725.5,2725.3,0.27517711]
["bitfinex","ETHUSD",1729498968691,3.66909,2725.5,2725.2,1.5719997]
["bitfinex","ETHUSD",1729498968692,0.07020572,2725.4,2725.2,1.5719997]
["bitfinex","ETHUSD",1729498968885,0.07020572,2725.4,2725.3,0.27517563]
["bitfinex","ETHUSD",1729498969505,3.66891,2725.6,2725.3,0.27517563]
["bitfinex","ETHUSD",1729498969705,0.07015517,2725.4,2725.2,1.5719997]
["bitfinex","ETHUSD",1729498970013,7.33795,2725.6,2725.3,0.80015842]
["bitfinex","ETHUSD",1729498970217,7.33795,2725.6,2725.4,0.27517675]
["bitfinex","ETHUSD",1729498970518,3.66891,2725.6,2725.5,0.27517675]
["bitfinex","ETHUSD",1729498973709,3.7391923,2725.6,2725.5,0.27517675]
["bitfinex","ETHUSD",1729498975321,3.7391923,2725.6,2725.2,0.822]
["bitfinex","ETHUSD",1729498975322,3.66905,2725.5,2725.2,0.822]
["bitfinex","ETHUSD",1729498975615,3.66905,2725.5,2725.3,0.27520573]
["bitfinex","ETHUSD",1729498975793,0.07056237,2725.4,2725.2,0.822]
["bitfinex","ETHUSD",1729498975996,0.07056237,2725.4,2725.3,0.27520598]
["bitfinex","ETHUSD",1729498975997,3.73975237,2725.4,2725.3,0.27520598]
["bitfinex","ETHUSD",1729498990038,0.07056237,2725.4,2725.3,1.02830598]
["bitfinex","ETHUSD",1729498990335,3.66894,2725.6,2725.3,1.02830598]
["bitfinex","ETHUSD",1729498990336,3.66913,2725.5,2725.3,1.02830598]
["bitfinex","ETHUSD",1729498990542,3.66913,2725.5,2725.4,0.27520598]
["bitfinex","ETHUSD",1729498999747,3.66928,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729499000049,3.66913,2725.5,2725.2,0.27518639]
["bitfinex","ETHUSD",1729499000216,3.66918,2725.4,2725.3,0.27518639]
["bitfinex","ETHUSD",1729499001248,3.66908,2725.5,2725.4,0.8002]
["bitfinex","ETHUSD",1729499001423,3.66908,2725.5,2725.4,1.07538639]
["bitfinex","ETHUSD",1729499002257,3.66908,2725.5,2725.4,0.27518639]
["bitfinex","ETHUSD",1729499003668,3.73938576,2725.5,2725.4,0.27518639]
["bitfinex","ETHUSD",1729499007548,3.73938576,2725.5,2725.1,0.786777]
["bitfinex","ETHUSD",1729499007765,3.73938576,2725.5,2725.2,0.27518074]
["bitfinex","ETHUSD",1729499007948,3.66926,2725.4,2725.3,0.27518074]
["bitfinex","ETHUSD",1729499008339,3.73950602,2725.4,2725.3,0.27518074]
["bitfinex","ETHUSD",1729499010975,3.73950602,2725.4,2725.3,0.27518021]
["bitfinex","ETHUSD",1729499011974,0.07024602,2725.4,2725.1,0.786777]
["bitfinex","ETHUSD",1729499012273,3.66934,2725.3,2725.1,0.786777]
["bitfinex","ETHUSD",1729499012633,0.07012462,2725.2,2725.1,0.786777]
["bitfinex","ETHUSD",1729499012874,3.66945,2725.2,2725.1,0.786777]
["bitfinex","ETHUSD",1729499013041,3.73903522,2725.2,2725.1,1.06199609]
["bitfinex","ETHUSD",1729499013670,3.66945,2725.2,2725.1,0.28349609]
["bitfinex","ETHUSD",1729499013883,3.66945,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499014063,3.7391129,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499015658,3.7391129,2725.2,2725.1,0.28353317]
["bitfinex","ETHUSD",1729499015970,3.7391129,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499016646,0.0696629,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499016849,3.66933,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729499017050,0.06951126,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499017271,3.66912,2725.5,2725.1,0.835777]
["bitfinex","ETHUSD",1729499017457,0.07026622,2725.4,2725.2,0.4505467]
["bitfinex","ETHUSD",1729499017649,3.73946622,2725.4,2725.2,0.4505467]
["bitfinex","ETHUSD",1729499017850,3.73946622,2725.4,2725.1,0.008277]
["bitfinex","ETHUSD",1729499018869,3.66942,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729499019060,0.07013472,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499019271,3.66942,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729499019448,3.73958472,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499022792,0.07013472,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499023138,3.66932,2725.3,2725.1,0.008277]
["bitfinex","ETHUSD",1729499023446,0.07013472,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499023671,3.66945,2725.2,2725.1,0.28359417]
["bitfinex","ETHUSD",1729499023872,3.73958472,2725.2,2725.1,0.28359417]
["bitfinex","ETHUSD",1729499027394,4.13948472,2725.2,2725.1,0.28359417]
["bitfinex","ETHUSD",1729499030209,3.73958472,2725.2,2725.1,0.28359417]
["bitfinex","ETHUSD",1729499030598,3.73958472,2725.2,2725.1,0.28356145]
["bitfinex","ETHUSD",1729499038216,4.13948472,2725.2,2725.1,0.008277]
["bitfinex","ETHUSD",1729499038381,4.13948472,2725.2,2723.9,3.67113]
["bitfinex","ETHUSD",1729499038382,0.3999,2725.1,2723.9,3.67113]
["bitfinex","ETHUSD",1729499038585,3.74958472,2725.2,2723.7,3.56961718]
["bitfinex","ETHUSD",1729499038586,7.34143,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499038891,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499039216,0.06887779,2724.2,2724.0,0.8117]
["bitfinex","ETHUSD",1729499039723,0.06890901,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499040015,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499040216,0.06885844,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499040390,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499041023,0.06872491,2724.2,2724.0,0.8117]
["bitfinex","ETHUSD",1729499041402,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499041594,0.06866129,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499041829,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499042030,0.06862084,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499042237,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499042397,0.06862084,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499042736,0.06872197,2724.1,2724.0,0.8117]
["bitfinex","ETHUSD",1729499042930,3.67068,2724.3,2724.0,0.8117]
["bitfinex","ETHUSD",1729499043149,3.67117,2724.0,2723.8,0.8064]
["bitfinex","ETHUSD",1729499043639,0.06864529,2723.9,2723.8,0.8064]
["bitfinex","ETHUSD",1729499045642,3.67074,2724.3,2723.8,4.47774]
["bitfinex","ETHUSD",1729499045936,0.06856879,2723.9,2723.8,0.8064]
["bitfinex","ETHUSD",1729499046095,3.67074,2724.3,2723.8,0.8064]
["bitfinex","ETHUSD",1729499046441,0.06872176,2724.2,2723.8,0.8064]
["bitfinex","ETHUSD",1729499046738,3.67074,2724.3,2723.8,0.8064]
["bitfinex","ETHUSD",1729499046936,0.068734,2724.1,2723.8,0.8064]
["bitfinex","ETHUSD",1729499047231,0.06879761,2724.2,2723.8,1.62772852]
["bitfinex","ETHUSD",1729499047451,7.3412,2724.4,2723.8,5.29904852]
["bitfinex","ETHUSD",1729499047597,0.068734,2724.1,2723.8,5.29904852]
["bitfinex","ETHUSD",1729499047939,0.06861981,2724.0,2723.8,1.62772852]
["bitfinex","ETHUSD",1729499048306,3.67074,2724.3,2723.8,5.29904852]
["bitfinex","ETHUSD",1729499048639,0.06855618,2723.9,2723.8,5.29904852]
["bitfinex","ETHUSD",1729499048849,3.67074,2724.3,2723.8,5.29904852]
["bitfinex","ETHUSD",1729499049150,7.3415,2724.3,2723.8,0.8064]
["bitfinex","ETHUSD",1729499049319,0.06879761,2724.2,2723.8,0.8064]
["bitfinex","ETHUSD",1729499049757,3.67074,2724.3,2723.8,0.8064]
["bitfinex","ETHUSD",1729499049911,0.06870871,2724.1,2723.8,0.8064]
["bitfinex","ETHUSD",1729499050107,0.06877233,2724.2,2723.8,4.47771]
["bitfinex","ETHUSD",1729499050313,0.06864509,2724.0,2723.9,4.46001]
["bitfinex","ETHUSD",1729499050508,0.3999,2724.8,2723.9,4.46001]
["bitfinex","ETHUSD",1729499050751,0.06859452,2724.0,2723.9,4.46001]
["bitfinex","ETHUSD",1729499051055,3.67046,2724.5,2723.9,4.46001]
["bitfinex","ETHUSD",1729499051235,0.06859262,2724.0,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499051547,0.06861791,2724.0,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499051748,3.67056,2724.4,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499051961,0.06861791,2724.0,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499052251,3.67056,2724.4,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499052751,0.06878348,2724.3,2723.9,5.31855925]
["bitfinex","ETHUSD",1729499052969,0.06878348,2724.3,2724.0,0.57727318]
["bitfinex","ETHUSD",1729499053111,3.67062,2724.4,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499053313,0.06871986,2724.2,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499053511,0.06878348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499053722,0.06865624,2724.1,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499054056,3.67062,2724.4,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499054359,7.34124,2724.4,2723.9,5.31863925]
["bitfinex","ETHUSD",1729499054655,0.06878348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499055807,0.06878348,2724.3,2723.9,5.31863925]
["bitfinex","ETHUSD",1729499056008,3.73946348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499056222,0.06878348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499056856,3.73952348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499057066,0.06878348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499057440,3.73950348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499060965,0.06878348,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499061326,3.67074,2724.3,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499061668,0.06859786,2724.2,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499062163,0.06848367,2724.1,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499062529,3.67083,2724.2,2723.9,1.64744925]
["bitfinex","ETHUSD",1729499062833,0.06847061,2724.0,2723.9,0.7889]
["bitfinex","ETHUSD",1729499063138,0.0684959,2724.0,2723.9,0.7889]
["bitfinex","ETHUSD",1729499063342,3.67083,2724.2,2723.9,0.7889]
["bitfinex","ETHUSD",1729499063542,0.06931339,2724.0,2723.9,0.7889]
["bitfinex","ETHUSD",1729499063751,3.67066,2724.3,2723.9,0.7889]
["bitfinex","ETHUSD",1729499064445,0.0688399,2724.2,2723.9,0.7889]
["bitfinex","ETHUSD",1729499064664,0.0688399,2724.2,2723.9,1.234923]
["bitfinex","ETHUSD",1729499064880,3.67066,2724.3,2723.9,1.234923]
["bitfinex","ETHUSD",1729499065077,0.06849441,2724.1,2723.9,1.234923]
["bitfinex","ETHUSD",1729499065255,3.67066,2724.3,2723.9,1.234923]
["bitfinex","ETHUSD",1729499065453,0.06845607,2724.0,2723.9,0.7889]
["bitfinex","ETHUSD",1729499065655,3.67081,2724.2,2723.9,0.7889]
["bitfinex","ETHUSD",1729499065851,0.06845607,2724.0,2723.9,0.7889]
["bitfinex","ETHUSD",1729499066056,3.67081,2724.2,2723.9,0.7889]
["bitfinex","ETHUSD",1729499066575,0.0685197,2724.1,2723.9,0.7889]
["bitfinex","ETHUSD",1729499069577,0.0685197,2724.1,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499070083,3.67069,2724.3,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499070255,0.06848136,2724.0,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499070784,3.67069,2724.3,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499070982,0.06848136,2724.0,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499071182,3.67069,2724.3,2723.9,1.24227193]
["bitfinex","ETHUSD",1729499071398,0.46838136,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499071566,0.3999,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499071775,4.07137,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499071979,4.1397439,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499074690,3.7398439,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499075899,0.0683739,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499076080,3.67136,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499076485,0.06830875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499076694,3.67136,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499076864,0.06830875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499077671,3.67136,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499077863,0.06828346,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499078059,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499078397,3.73977875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499078692,4.13967875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499082329,0.46820875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499082816,4.13967875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499083875,3.73977875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499088521,0.06830875,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499088741,3.67134,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499089022,0.06814815,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499089326,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499089491,3.73966873,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499091181,0.06819873,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499091383,3.73966873,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499091577,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499091783,0.06814814,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499092214,4.07117,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499092824,0.06821178,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499093486,3.73958178,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499094296,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499094497,3.73883951,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499110850,0.06736951,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499111187,0.06736951,2723.7,2723.6,0.86881515]
["bitfinex","ETHUSD",1729499111344,0.06736951,2723.7,2723.6,1.32287066]
["bitfinex","ETHUSD",1729499111547,7.34236,2724.0,2723.6,1.32287066]
["bitfinex","ETHUSD",1729499111858,0.0672546,2723.9,2723.6,0.86881515]
["bitfinex","ETHUSD",1729499112246,3.7385246,2723.9,2723.6,0.86881515]
["bitfinex","ETHUSD",1729499112646,3.67134,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499112874,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499113383,0.06720574,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499113546,3.67134,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499113946,0.06712796,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499114297,3.67127,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499114460,2.16454353,2724.6,2723.9,0.758]
["bitfinex","ETHUSD",1729499114649,5.83488353,2724.6,2724.1,0.758]
["bitfinex","ETHUSD",1729499115075,3.67061,2724.4,2724.1,0.758]
["bitfinex","ETHUSD",1729499115798,5.83480353,2724.6,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499115799,3.67109,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499116093,3.67124,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499116511,3.67109,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499116717,3.67121,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499117986,3.67138,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499119599,7.34229,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499119996,7.34224,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499120187,3.67121,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499121574,3.67109,2724.0,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499121903,3.67123,2723.9,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499123681,0.06504243,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499125598,3.73646243,2723.8,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499126312,3.67147,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499126681,3.73653361,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499155503,4.13643361,2723.7,2723.6,0.06401515]
["bitfinex","ETHUSD",1729499157549,4.14643361,2723.7,2723.2,0.27520822]
["bitfinex","ETHUSD",1729499157806,3.67228,2723.1,2723.0,0.27522736]
["bitfinex","ETHUSD",1729499158108,3.73708747,2723.1,2723.0,0.27522736]
["bitfinex","ETHUSD",1729499160026,3.67242,2723.0,2722.9,0.97542628]
["bitfinex","ETHUSD",1729499160374,3.67242,2723.0,2722.9,1.25058079]
["bitfinex","ETHUSD",1729499160652,3.73707461,2723.0,2722.9,1.25058079]
["bitfinex","ETHUSD",1729499160819,3.73707461,2723.0,2722.9,0.49428079]
["bitfinex","ETHUSD",1729499162228,3.73707461,2723.0,2722.9,0.49433813]
["bitfinex","ETHUSD",1729499162562,3.73707461,2723.0,2722.9,0.21912628]
["bitfinex","ETHUSD",1729499162966,3.73707461,2723.0,2722.9,0.49433813]
["bitfinex","ETHUSD",1729499163147,0.06465461,2723.0,2722.9,0.21912628]
["bitfinex","ETHUSD",1729499163349,0.06465461,2723.0,2722.9,5.38750394]
["bitfinex","ETHUSD",1729499163661,0.06453124,2723.0,2722.9,0.91105394]
["bitfinex","ETHUSD",1729499163873,3.67206,2723.3,2722.9,0.91105394]
["bitfinex","ETHUSD",1729499164030,0.06465857,2723.2,2723.0,0.27521185]
["bitfinex","ETHUSD",1729499164364,3.67206,2723.3,2723.1,0.27521185]
["bitfinex","ETHUSD",1729499164522,3.67183,2723.5,2723.0,0.27521185]
["bitfinex","ETHUSD",1729499164721,3.67193,2723.4,2723.1,1.03211185]
["bitfinex","ETHUSD",1729499165063,3.67183,2723.5,2723.2,0.27521185]
["bitfinex","ETHUSD",1729499165223,3.6719,2723.4,2723.2,0.27521185]
["bitfinex","ETHUSD",1729499165430,3.6719,2723.4,2723.1,0.7569]
["bitfinex","ETHUSD",1729499167568,3.67183,2723.5,2723.1,0.7569]
["bitfinex","ETHUSD",1729499168248,7.3437,2723.5,2723.1,0.7569]
["bitfinex","ETHUSD",1729499168431,0.06519197,2723.4,2723.1,0.7569]
["bitfinex","ETHUSD",1729499169653,3.73707197,2723.4,2723.1,0.7569]
["bitfinex","ETHUSD",1729499171349,0.06519197,2723.4,2723.1,0.7569]
["bitfinex","ETHUSD",1729499171675,3.67175,2723.5,2723.1,0.7569]
["bitfinex","ETHUSD",1729499171884,0.06519197,2723.4,2723.1,0.7569]
["bitfinex","ETHUSD",1729499172082,0.06519197,2723.4,2723.3,0.7893]
["bitfinex","ETHUSD",1729499172384,3.67156,2723.7,2723.3,0.7893]
["bitfinex","ETHUSD",1729499172597,0.0652603,2723.4,2723.3,4.46122]
["bitfinex","ETHUSD",1729499172760,3.67129,2723.9,2723.3,4.46122]
["bitfinex","ETHUSD",1729499173081,3.67129,2723.9,2723.4,0.7893]
["bitfinex","ETHUSD",1729499173280,0.06551481,2723.8,2723.5,0.7893]
["bitfinex","ETHUSD",1729499173482,0.06551481,2723.8,2723.7,0.7651]
["bitfinex","ETHUSD",1729499173683,5.41251633,2724.1,2723.7,0.7651]
["bitfinex","ETHUSD",1729499174089,1.74149633,2724.1,2723.7,4.43656]
["bitfinex","ETHUSD",1729499174289,0.06492061,2724.0,2723.7,0.7651]
["bitfinex","ETHUSD",1729499178262,3.67134,2723.8,2723.7,0.7651]
["bitfinex","ETHUSD",1729499178563,7.34311,2723.7,2723.3,0.8098]
["bitfinex","ETHUSD",1729499178806,3.67163,2723.6,2723.3,0.8098]
["bitfinex","ETHUSD",1729499179009,3.73644402,2723.6,2723.3,0.8098]
["bitfinex","ETHUSD",1729499179673,0.06481402,2723.6,2723.3,0.8098]
["bitfinex","ETHUSD",1729499183269,0.06481402,2723.6,2723.3,1.925208]
["bitfinex","ETHUSD",1729499184508,0.06481402,2723.6,2723.3,0.8098]
["bitfinex","ETHUSD",1729499185205,0.06481402,2723.6,2723.3,4.48178]
["bitfinex","ETHUSD",1729499185373,3.67135,2723.8,2723.3,4.48178]
["bitfinex","ETHUSD",1729499185879,0.06487767,2723.7,2723.3,4.48178]
["bitfinex","ETHUSD",1729499186199,3.67135,2723.8,2723.3,4.48178]
["bitfinex","ETHUSD",1729499186608,3.73636767,2723.7,2723.3,4.48178]
["bitfinex","ETHUSD",1729499186763,0.06487767,2723.7,2723.3,4.48178]
["bitfinex","ETHUSD",1729499187201,3.67134,2723.8,2723.3,4.48178]
["bitfinex","ETHUSD",1729499187505,0.06500415,2723.7,2723.3,4.48178]
["bitfinex","ETHUSD",1729499187928,3.67134,2723.8,2723.3,4.48178]
["bitfinex","ETHUSD",1729499188213,0.06502944,2723.7,2723.3,4.48178]
["bitfinex","ETHUSD",1729499188507,3.67134,2723.8,2723.3,8.15372]
["bitfinex","ETHUSD",1729499188807,0.06502818,2723.7,2723.3,8.15372]
["bitfinex","ETHUSD",1729499189204,3.67134,2723.8,2723.3,4.48174]
["bitfinex","ETHUSD",1729499189505,0.06583024,2723.7,2723.3,4.48174]
["bitfinex","ETHUSD",1729499189710,3.67134,2723.8,2723.3,0.8098]
["bitfinex","ETHUSD",1729499190008,3.67168,2723.6,2723.3,0.8098]
["bitfinex","ETHUSD",1729499190380,0.06549091,2723.5,2723.3,0.8098]
["bitfinex","ETHUSD",1729499191414,3.67195,2723.4,2723.0,0.8201]
["bitfinex","ETHUSD",1729499191718,0.06534848,2723.3,2723.0,0.8201]
["bitfinex","ETHUSD",1729499191923,3.67195,2723.4,2723.0,0.8201]
["bitfinex","ETHUSD",1729499192431,0.06534848,2723.3,2723.0,0.8201]
["bitfinex","ETHUSD",1729499193082,3.67195,2723.4,2723.0,0.8201]
["bitfinex","ETHUSD",1729499193710,0.3999,2723.5,2723.0,0.8201]
["bitfinex","ETHUSD",1729499193711,3.67148,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1729499193987,3.67148,2723.7,2723.2,0.7635]
["bitfinex","ETHUSD",1729499193988,0.06499996,2723.6,2723.2,0.7635]
["bitfinex","ETHUSD",1729499195544,3.67169,2723.6,2723.2,0.7635]
["bitfinex","ETHUSD",1729499195754,0.06491102,2723.5,2723.2,0.7635]
["bitfinex","ETHUSD",1729499196320,3.73674102,2723.5,2723.2,0.7635]
["bitfinex","ETHUSD",1729499196741,3.67201,2723.3,2723.2,0.7635]
["bitfinex","ETHUSD",1729499197059,3.73733313,2723.3,2723.2,0.7635]
["bitfinex","ETHUSD",1729499197222,0.06532313,2723.3,2723.2,0.7635]
["bitfinex","ETHUSD",1729499197548,3.67183,2723.5,2723.2,0.7635]
["bitfinex","ETHUSD",1729499197752,0.06525645,2723.3,2723.2,0.7635]
["bitfinex","ETHUSD",1729499197905,3.67183,2723.5,2723.2,0.7635]
["bitfinex","ETHUSD",1729499198113,3.7371495,2723.4,2723.2,0.7635]
["bitfinex","ETHUSD",1729499199618,3.67201,2723.3,2723.2,0.7635]
["bitfinex","ETHUSD",1729499199816,3.67201,2723.3,2722.9,0.26239644]
["bitfinex","ETHUSD",1729499199817,3.67242,2723.0,2722.9,0.26239644]
["bitfinex","ETHUSD",1729499200043,4.07232,2723.0,2722.9,0.26239644]
["bitfinex","ETHUSD",1729499200247,4.13694621,2723.0,2722.9,0.26239644]
["bitfinex","ETHUSD",1729499200835,4.13694621,2723.0,2722.4,0.9439187]
["bitfinex","ETHUSD",1729499200836,3.67309,2722.5,2722.4,0.1322187]
["bitfinex","ETHUSD",1729499201252,3.73782937,2722.5,2722.4,0.1322187]
["bitfinex","ETHUSD",1729499203680,4.13772937,2722.5,2722.4,0.1322187]
["bitfinex","ETHUSD",1729499204336,3.67385,2722.0,2721.7,0.8091]
["bitfinex","ETHUSD",1729499204536,3.73816511,2721.9,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499204773,3.67411,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499205239,3.7381777,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499206275,0.0640077,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499206452,3.67404,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499206795,0.06378972,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499207085,7.34815,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499207283,0.06411055,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499207440,3.67404,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499207648,3.73794262,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499208386,0.06377262,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499208545,0.06377262,2721.7,2721.6,7.50530454]
["bitfinex","ETHUSD",1729499208746,0.3999,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1729499209058,0.06400374,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729499209366,4.07292,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1729499209551,5.83729353,2722.8,2722.1,4.49035]
["bitfinex","ETHUSD",1729499209882,5.83729353,2722.8,2722.2,7.34686]
["bitfinex","ETHUSD",1729499210084,5.83729353,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1729499210440,5.83729353,2722.8,2722.2,7.34682]
["bitfinex","ETHUSD",1729499210690,2.16454353,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1729499210894,2.16454353,2722.8,2722.2,4.489772]
["bitfinex","ETHUSD",1729499211140,2.16454353,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1729499211513,3.67284,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1729499211709,3.67284,2722.7,2722.1,0.8168]
["bitfinex","ETHUSD",1729499212033,5.83724353,2722.8,2722.1,0.8168]
["bitfinex","ETHUSD",1729499212034,5.83731353,2722.8,2722.1,0.8168]
["bitfinex","ETHUSD",1729499212193,3.67299,2722.6,2722.1,0.8168]
["bitfinex","ETHUSD",1729499213501,0.06436786,2722.5,2722.1,0.8168]
["bitfinex","ETHUSD",1729499213723,3.67326,2722.4,2721.8,8.1517]
["bitfinex","ETHUSD",1729499213928,0.0642405,2722.3,2721.8,9.26829045]
["bitfinex","ETHUSD",1729499214237,0.0642405,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729499214944,0.0642405,2722.3,2721.8,5.59434045]
["bitfinex","ETHUSD",1729499215145,3.67317,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1729499215451,0.06404322,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1729499215658,0.06404322,2722.4,2721.9,4.60069105]
["bitfinex","ETHUSD",1729499216514,3.73731322,2722.4,2721.9,4.60069105]
["bitfinex","ETHUSD",1729499218073,0.06404322,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1729499218351,4.07289,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1729499218505,3.7372669,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1729499218705,0.0641069,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1729499219721,3.7372169,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1729499220102,3.67325,2722.4,2721.9,0.92682105]
["bitfinex","ETHUSD",1729499220336,0.06397953,2722.3,2722.0,3.6737]
["bitfinex","ETHUSD",1729499220537,3.67324,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1729499220739,0.0640574,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1729499220945,0.0640574,2722.3,2721.9,8.1628]
["bitfinex","ETHUSD",1729499221150,0.0640574,2722.3,2721.9,4.48898]
["bitfinex","ETHUSD",1729499222358,0.0640574,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1729499223869,0.0640574,2722.3,2721.8,4.47783]
["bitfinex","ETHUSD",1729499224227,3.7374974,2722.3,2721.8,0.8038]
["bitfinex","ETHUSD",1729499224428,3.67365,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499224724,0.06386064,2722.0,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499225038,0.06386064,2722.0,2721.6,6.41445595]
["bitfinex","ETHUSD",1729499226053,3.67365,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499226254,0.06402063,2721.9,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499226437,0.06408433,2722.0,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499226656,7.34736,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499226657,0.06373322,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499226856,3.67365,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499227071,0.06389322,2721.7,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499227280,3.67343,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1729499227945,3.67343,2722.3,2721.7,7.34818]
["bitfinex","ETHUSD",1729499228149,3.67343,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1729499228685,0.06393864,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1729499231607,0.06393864,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1729499231762,0.06393864,2722.2,2721.9,0.8259]
["bitfinex","ETHUSD",1729499231964,3.67343,2722.3,2721.9,0.8259]
["bitfinex","ETHUSD",1729499232159,0.06398803,2722.2,2721.9,0.8259]
["bitfinex","ETHUSD",1729499232410,2.16454353,2722.8,2722.2,4.49931]
["bitfinex","ETHUSD",1729499232565,5.83723353,2722.8,2722.2,8.17272]
["bitfinex","ETHUSD",1729499232901,3.67283,2722.7,2722.2,0.8259]
["bitfinex","ETHUSD",1729499233463,3.67302,2722.6,2722.2,0.8259]
["bitfinex","ETHUSD",1729499234465,0.3999,2722.7,2722.0,0.8259]
["bitfinex","ETHUSD",1729499234666,3.67331,2722.4,2722.0,0.8259]
["bitfinex","ETHUSD",1729499235181,3.67339,2722.3,2722.0,0.8259]
["bitfinex","ETHUSD",1729499235571,4.07336,2722.3,2721.8,0.8176]
["bitfinex","ETHUSD",1729499235902,3.6735,2722.2,2721.8,0.8176]
["bitfinex","ETHUSD",1729499236683,4.07328,2722.3,2721.8,4.49162]
["bitfinex","ETHUSD",1729499236883,7.74675,2722.3,2721.8,0.8176]
["bitfinex","ETHUSD",1729499237230,4.0733,2722.3,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499237508,3.67363,2722.1,2721.6,7.21532595]
["bitfinex","ETHUSD",1729499239383,3.67372,2722.1,2721.6,3.54108595]
["bitfinex","ETHUSD",1729499239591,0.06207151,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1729499239993,3.67349,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1729499240201,0.06197485,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1729499240514,0.06191115,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729499240680,3.67349,2722.2,2721.6,7.21538595]
["bitfinex","ETHUSD",1729499241016,0.0614284,2722.1,2721.6,7.21538595]
["bitfinex","ETHUSD",1729499241379,0.0614284,2722.1,2721.6,7.21531595]
["bitfinex","ETHUSD",1729499241599,3.67349,2722.2,2721.6,7.21531595]
["bitfinex","ETHUSD",1729499241804,7.34707,2722.2,2721.6,7.21531595]
["bitfinex","ETHUSD",1729499242012,0.0614246,2722.1,2721.6,7.21531595]
["bitfinex","ETHUSD",1729499243023,0.0614246,2722.1,2721.7,0.27467169]
["bitfinex","ETHUSD",1729499243910,3.7350546,2722.1,2721.7,0.27467169]
["bitfinex","ETHUSD",1729499244119,3.7350546,2722.1,2721.7,0.27479412]
["bitfinex","ETHUSD",1729499244703,0.0614246,2722.1,2721.7,3.94893412]
["bitfinex","ETHUSD",1729499245020,0.0614246,2722.1,2721.8,0.27479412]
["bitfinex","ETHUSD",1729499245225,0.0614246,2722.1,2721.9,0.27479412]
["bitfinex","ETHUSD",1729499245385,0.0614246,2722.1,2722.0,0.27479412]
["bitfinex","ETHUSD",1729499245585,0.0614246,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1729499245586,0.0614246,2722.1,2721.8,0.27479412]
["bitfinex","ETHUSD",1729499245788,0.0614246,2722.1,2721.9,0.27479412]
["bitfinex","ETHUSD",1729499246001,0.0614246,2722.1,2722.0,0.27479412]
["bitfinex","ETHUSD",1729499246216,0.0614246,2722.1,2721.8,0.27479412]
["bitfinex","ETHUSD",1729499246421,0.0614246,2722.1,2721.9,0.27479412]
["bitfinex","ETHUSD",1729499246619,0.0614246,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1729499246799,0.0614246,2722.1,2721.8,0.27520039]
["bitfinex","ETHUSD",1729499246998,0.0614246,2722.1,2721.9,0.27520039]
["bitfinex","ETHUSD",1729499247199,0.0614246,2722.1,2722.0,0.27520039]
["bitfinex","ETHUSD",1729499247388,0.0614246,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1729499247389,0.0614246,2722.1,2721.9,0.7502]
["bitfinex","ETHUSD",1729499247596,7.34663,2722.4,2722.0,0.27520039]
["bitfinex","ETHUSD",1729499247887,4.073,2722.5,2721.9,4.4241]
["bitfinex","ETHUSD",1729499248170,0.06158653,2722.4,2721.9,0.7502]
["bitfinex","ETHUSD",1729499248419,0.06158653,2722.4,2722.0,0.7532]
["bitfinex","ETHUSD",1729499248932,0.06198677,2722.3,2722.1,7.34718]
["bitfinex","ETHUSD",1729499249085,5.83732353,2722.8,2722.3,0.7532]
["bitfinex","ETHUSD",1729499249421,0.06007462,2722.7,2722.3,4.42649]
["bitfinex","ETHUSD",1729499249727,3.67278,2722.8,2722.3,4.42649]
["bitfinex","ETHUSD",1729499250026,0.05914661,2722.7,2722.3,4.42649]
["bitfinex","ETHUSD",1729499250386,3.67278,2722.8,2722.3,4.42649]
["bitfinex","ETHUSD",1729499250585,0.0590829,2722.6,2722.3,4.49994991]
["bitfinex","ETHUSD",1729499250830,3.67278,2722.8,2722.3,5.3172939]
["bitfinex","ETHUSD",1729499251123,3.6725,2723.0,2722.3,5.31729104]
["bitfinex","ETHUSD",1729499251332,3.6725,2723.0,2722.4,4.46395]
["bitfinex","ETHUSD",1729499251818,0.05927401,2722.9,2722.4,4.46395]
["bitfinex","ETHUSD",1729499253849,0.05927401,2722.9,2722.4,8.1371]
["bitfinex","ETHUSD",1729499254020,0.05927401,2722.9,2722.5,0.8954444]
["bitfinex","ETHUSD",1729499254223,0.05927401,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499254415,0.05927401,2722.9,2722.7,0.787]
["bitfinex","ETHUSD",1729499254814,3.67229,2723.1,2722.7,0.787]
["bitfinex","ETHUSD",1729499255017,0.05926094,2722.8,2722.7,0.787]
["bitfinex","ETHUSD",1729499255240,3.67229,2723.1,2722.7,0.787]
["bitfinex","ETHUSD",1729499255443,0.05926094,2722.8,2722.7,0.787]
["bitfinex","ETHUSD",1729499255683,3.67229,2723.1,2722.7,1.232992]
["bitfinex","ETHUSD",1729499255947,3.67229,2723.1,2722.7,0.787]
["bitfinex","ETHUSD",1729499256152,0.05938834,2723.0,2722.7,0.787]
["bitfinex","ETHUSD",1729499256311,7.34448,2723.2,2722.7,0.787]
["bitfinex","ETHUSD",1729499256511,0.05934996,2722.9,2722.7,0.787]
["bitfinex","ETHUSD",1729499256746,3.67223,2723.2,2722.7,1.60028]
["bitfinex","ETHUSD",1729499256954,0.05926094,2722.8,2722.7,0.787]
["bitfinex","ETHUSD",1729499257152,3.67223,2723.2,2722.7,4.45982]
["bitfinex","ETHUSD",1729499257314,0.06057962,2722.8,2722.7,4.45982]
["bitfinex","ETHUSD",1729499257514,3.67223,2723.2,2722.7,4.45982]
["bitfinex","ETHUSD",1729499257747,0.06026222,2722.8,2722.7,3.74626994]
["bitfinex","ETHUSD",1729499257950,3.67197,2723.4,2722.8,4.45116]
["bitfinex","ETHUSD",1729499258511,0.06110376,2723.3,2722.8,4.45116]
["bitfinex","ETHUSD",1729499258738,0.06110376,2723.3,2722.8,0.7786]
["bitfinex","ETHUSD",1729499259055,3.67175,2723.5,2723.1,0.7786]
["bitfinex","ETHUSD",1729499259476,0.06118645,2723.4,2723.1,4.45088]
["bitfinex","ETHUSD",1729499259684,0.06118645,2723.4,2723.3,0.7786]
["bitfinex","ETHUSD",1729499259831,3.67134,2723.8,2723.3,4.4506]
["bitfinex","ETHUSD",1729499260027,0.06085193,2723.4,2723.3,0.7786]
["bitfinex","ETHUSD",1729499260273,3.67149,2723.7,2723.3,0.7786]
["bitfinex","ETHUSD",1729499260432,0.05974806,2723.4,2723.3,0.7786]
["bitfinex","ETHUSD",1729499260637,3.67149,2723.7,2723.3,1.6721225]
["bitfinex","ETHUSD",1729499260951,3.67125,2723.9,2723.3,4.45061]
["bitfinex","ETHUSD",1729499261134,3.67103,2724.1,2723.6,0.7786]
["bitfinex","ETHUSD",1729499261483,3.67083,2724.2,2723.6,4.45008]
["bitfinex","ETHUSD",1729499261633,3.67083,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1729499261834,3.67048,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1729499262036,3.67027,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1729499262360,3.66993,2724.9,2724.3,4.44708]
["bitfinex","ETHUSD",1729499262530,3.66993,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1729499262731,3.66965,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1729499262950,3.66965,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1729499263188,3.66965,2725.1,2724.6,3.74363761]
["bitfinex","ETHUSD",1729499263546,3.66965,2725.1,2724.5,0.7774]
["bitfinex","ETHUSD",1729499263758,3.66985,2725.0,2724.5,0.7774]
["bitfinex","ETHUSD",1729499263962,0.01,2725.8,2724.1,4.22081]
["bitfinex","ETHUSD",1729499263963,3.66987,2724.9,2724.1,4.22081]
["bitfinex","ETHUSD",1729499264135,3.67027,2724.6,2724.2,0.7774]
["bitfinex","ETHUSD",1729499264336,0.3999,2724.8,2724.2,0.7774]
["bitfinex","ETHUSD",1729499264560,3.67015,2724.7,2724.2,0.7774]
["bitfinex","ETHUSD",1729499264963,7.34036,2724.7,2724.2,0.7774]
["bitfinex","ETHUSD",1729499265170,3.67027,2724.6,2724.2,0.7774]
["bitfinex","ETHUSD",1729499265394,3.67015,2724.7,2724.0,1.303]
["bitfinex","ETHUSD",1729499265395,3.67047,2724.5,2724.0,1.303]
["bitfinex","ETHUSD",1729499265835,0.3999,2724.8,2724.0,1.303]
["bitfinex","ETHUSD",1729499266036,3.67062,2724.4,2724.0,1.303]
["bitfinex","ETHUSD",1729499266678,7.34071,2724.6,2724.0,1.303]
["bitfinex","ETHUSD",1729499267113,2.3614581,2726.1,2724.0,1.303]
["bitfinex","ETHUSD",1729499267114,3.67014,2724.7,2724.0,5.838568]
["bitfinex","ETHUSD",1729499267266,3.6698,2725.0,2724.4,0.7922]
["bitfinex","ETHUSD",1729499268165,3.66987,2724.9,2724.4,0.7922]
["bitfinex","ETHUSD",1729499268610,3.6698,2725.0,2724.4,0.7922]
["bitfinex","ETHUSD",1729499268767,3.6698,2725.0,2724.4,4.46269]
["bitfinex","ETHUSD",1729499268965,3.6698,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1729499270407,3.66986,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1729499270597,3.6698,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1729499271467,7.3396,2725.0,2724.6,0.501265]
["bitfinex","ETHUSD",1729499271667,3.6698,2725.0,2724.6,0.501265]
["bitfinex","ETHUSD",1729499272176,3.66953,2725.2,2724.7,0.7582]
["bitfinex","ETHUSD",1729499272377,3.66962,2725.1,2724.7,0.7582]
["bitfinex","ETHUSD",1729499272613,3.66936,2725.3,2724.7,4.42823]
["bitfinex","ETHUSD",1729499272767,3.66936,2725.3,2724.8,0.8599745]
["bitfinex","ETHUSD",1729499273105,0.3999,2725.5,2724.8,0.8599745]
["bitfinex","ETHUSD",1729499273311,3.66985,2724.9,2724.7,0.7582]
["bitfinex","ETHUSD",1729499273466,7.33937,2725.1,2724.7,0.7582]
["bitfinex","ETHUSD",1729499273661,0.05500945,2724.8,2724.7,0.7582]
["bitfinex","ETHUSD",1729499273865,3.66989,2724.9,2724.7,0.7582]
["bitfinex","ETHUSD",1729499274063,0.05500945,2724.8,2724.7,0.7582]
["bitfinex","ETHUSD",1729499274795,0.05502678,2724.8,2724.7,0.7582]
["bitfinex","ETHUSD",1729499274967,3.66925,2725.4,2724.8,4.21992]
["bitfinex","ETHUSD",1729499275297,3.66954,2725.2,2724.9,0.7795]
["bitfinex","ETHUSD",1729499276582,3.66966,2725.1,2724.7,0.7596]
["bitfinex","ETHUSD",1729499277317,3.66945,2725.2,2724.7,0.7596]
["bitfinex","ETHUSD",1729499277470,7.33899,2725.2,2724.7,1.502577]
["bitfinex","ETHUSD",1729499277672,3.66945,2725.2,2724.7,1.502577]
["bitfinex","ETHUSD",1729499278170,7.33898,2725.2,2724.7,1.502577]
["bitfinex","ETHUSD",1729499278519,3.66945,2725.2,2724.7,1.502577]
["bitfinex","ETHUSD",1729499280271,3.66959,2725.1,2724.7,0.7596]
["bitfinex","ETHUSD",1729499281318,4.06885,2725.6,2718.5,8.2690856]
["bitfinex","ETHUSD",1729499281319,3.67075,2724.3,2723.7,0.8064]
["bitfinex","ETHUSD",1729499281523,3.67074,2724.3,2723.7,0.8064]
["bitfinex","ETHUSD",1729499281807,3.67088,2724.2,2723.7,0.8064]
["bitfinex","ETHUSD",1729499282214,3.67088,2724.2,2723.8,0.447796]
["bitfinex","ETHUSD",1729499282513,3.67094,2724.1,2723.8,0.447796]
["bitfinex","ETHUSD",1729499282877,3.67088,2724.2,2723.8,0.447796]
["bitfinex","ETHUSD",1729499288580,0.05471898,2724.1,2723.8,0.447796]
["bitfinex","ETHUSD",1729499289696,0.05471898,2724.1,2723.8,4.119106]
["bitfinex","ETHUSD",1729499290010,3.67058,2724.4,2723.9,0.4925506]
["bitfinex","ETHUSD",1729499290224,0.05463637,2724.0,2723.9,0.4925506]
["bitfinex","ETHUSD",1729499290536,3.67058,2724.4,2723.9,0.4925506]
["bitfinex","ETHUSD",1729499290830,0.05463637,2724.0,2723.8,4.119106]
["bitfinex","ETHUSD",1729499290993,3.67058,2724.4,2723.8,4.119106]
["bitfinex","ETHUSD",1729499291192,0.05457277,2723.9,2723.8,4.669106]
["bitfinex","ETHUSD",1729499291436,3.67058,2724.4,2723.8,4.669106]
["bitfinex","ETHUSD",1729499291734,0.05457277,2723.9,2723.8,4.669106]
["bitfinex","ETHUSD",1729499291942,3.67058,2724.4,2723.8,4.669106]
["bitfinex","ETHUSD",1729499292093,7.34121,2724.4,2723.8,4.669106]
["bitfinex","ETHUSD",1729499292428,0.05457277,2723.9,2723.8,4.669106]
["bitfinex","ETHUSD",1729499292598,3.67058,2724.4,2723.8,4.669106]
["bitfinex","ETHUSD",1729499292599,7.34122,2724.4,2723.8,4.669106]
["bitfinex","ETHUSD",1729499292798,0.05457277,2723.9,2723.8,4.669106]
["bitfinex","ETHUSD",1729499293097,3.67067,2724.3,2723.8,4.669106]
["bitfinex","ETHUSD",1729499293510,0.05477305,2724.2,2723.8,4.669106]
["bitfinex","ETHUSD",1729499293808,3.67067,2724.3,2723.8,4.669106]
["bitfinex","ETHUSD",1729499294119,0.05396384,2724.1,2723.8,4.669066]
["bitfinex","ETHUSD",1729499294298,0.05477305,2724.2,2723.8,4.669066]
["bitfinex","ETHUSD",1729499294493,0.0546535,2724.0,2723.8,4.669066]
["bitfinex","ETHUSD",1729499294695,3.67067,2724.3,2723.9,0.5475466]
["bitfinex","ETHUSD",1729499294937,0.0545899,2723.9,2723.8,4.669066]
["bitfinex","ETHUSD",1729499295110,7.341,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1729499295304,3.67048,2724.5,2724.0,0.7952]
["bitfinex","ETHUSD",1729499295518,0.05490785,2724.4,2724.0,0.7952]
["bitfinex","ETHUSD",1729499296133,3.72545785,2724.4,2724.0,0.7952]
["bitfinex","ETHUSD",1729499297528,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499297840,0.05481476,2724.2,2724.0,0.7952]
["bitfinex","ETHUSD",1729499298204,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499298408,0.05477974,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499298634,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499298831,0.05477974,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499299037,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499299247,0.05477974,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499299548,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499299747,0.05477974,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499300052,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499300353,0.05476832,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499300510,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499300717,0.05483191,2724.2,2724.0,0.7952]
["bitfinex","ETHUSD",1729499301010,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499301349,0.05476832,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499301521,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499301722,0.05483191,2724.2,2724.0,0.7952]
["bitfinex","ETHUSD",1729499302253,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499302414,0.05476832,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499302613,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499302840,0.05476832,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499303059,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499303345,0.05476832,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499303506,3.67074,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499303706,0.05474165,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499303953,3.67048,2724.5,2724.0,1.3416336]
["bitfinex","ETHUSD",1729499304111,0.05474165,2724.1,2724.0,5.63611817]
["bitfinex","ETHUSD",1729499304321,0.05474165,2724.1,2724.0,1.8916336]
["bitfinex","ETHUSD",1729499304523,3.67042,2724.5,2724.0,1.8916336]
["bitfinex","ETHUSD",1729499304738,0.05474165,2724.1,2724.0,1.8916336]
["bitfinex","ETHUSD",1729499304939,3.67042,2724.5,2724.0,1.8916336]
["bitfinex","ETHUSD",1729499305150,0.05473022,2724.1,2724.0,5.5626836]
["bitfinex","ETHUSD",1729499305356,3.67042,2724.5,2724.0,5.5626836]
["bitfinex","ETHUSD",1729499305643,0.05473022,2724.1,2724.0,5.5626836]
["bitfinex","ETHUSD",1729499305824,3.67042,2724.5,2724.0,5.5626836]
["bitfinex","ETHUSD",1729499306025,0.05492097,2724.4,2724.0,5.5626836]
["bitfinex","ETHUSD",1729499306252,0.05492097,2724.4,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499308661,3.67039,2724.5,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499308868,0.05488406,2724.3,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499309052,3.67039,2724.5,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499309228,0.05482047,2724.2,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499309429,3.67039,2724.5,2724.1,0.92338036]
["bitfinex","ETHUSD",1729499309643,0.05482047,2724.2,2724.0,1.3452]
["bitfinex","ETHUSD",1729499309860,3.67039,2724.5,2724.0,1.3452]
["bitfinex","ETHUSD",1729499310168,0.05475688,2724.1,2724.0,1.3452]
["bitfinex","ETHUSD",1729499310464,3.72548764,2724.4,2724.0,1.3452]
["bitfinex","ETHUSD",1729499310794,0.05459695,2724.1,2724.0,1.3452]
["bitfinex","ETHUSD",1729499311069,0.05472413,2724.3,2724.0,2.213954]
["bitfinex","ETHUSD",1729499311255,0.05475688,2724.1,2724.0,2.213954]
["bitfinex","ETHUSD",1729499311423,3.67039,2724.5,2724.0,2.213954]
["bitfinex","ETHUSD",1729499311632,0.05459695,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499311969,3.67067,2724.3,2724.0,0.7952]
["bitfinex","ETHUSD",1729499312189,0.05473007,2724.1,2724.0,0.7952]
["bitfinex","ETHUSD",1729499312399,3.67107,2724.0,2723.8,1.06051332]
["bitfinex","ETHUSD",1729499312549,3.67107,2724.0,2723.6,1.08963406]
["bitfinex","ETHUSD",1729499313387,0.45449718,2723.9,2723.2,7.41]
["bitfinex","ETHUSD",1729499313559,3.67147,2723.7,2723.3,0.2747479]
["bitfinex","ETHUSD",1729499313760,0.05414003,2723.6,2723.3,0.2747479]
["bitfinex","ETHUSD",1729499313978,0.01,2724.4,2722.9,0.7963]
["bitfinex","ETHUSD",1729499313979,3.67188,2723.4,2722.9,0.7963]
["bitfinex","ETHUSD",1729499314162,3.67225,2723.2,2722.9,0.7963]
["bitfinex","ETHUSD",1729499314349,0.05394913,2723.3,2722.9,0.7963]
["bitfinex","ETHUSD",1729499314559,3.67178,2723.5,2722.9,4.94314093]
["bitfinex","ETHUSD",1729499314751,3.67178,2723.5,2722.9,8.61561093]
["bitfinex","ETHUSD",1729499314950,0.05412878,2723.4,2723.0,0.27470086]
["bitfinex","ETHUSD",1729499315478,3.72601878,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1729499316190,3.72601878,2723.4,2723.0,0.82470086]
["bitfinex","ETHUSD",1729499316393,3.72601878,2723.4,2723.0,1.12679018]
["bitfinex","ETHUSD",1729499317775,0.05412878,2723.4,2723.0,1.12679018]
["bitfinex","ETHUSD",1729499318314,0.05393371,2723.3,2723.0,1.12679018]
["bitfinex","ETHUSD",1729499318666,3.67174,2723.5,2723.0,1.12679018]
["bitfinex","ETHUSD",1729499318866,0.05387007,2723.2,2723.0,1.12679018]
["bitfinex","ETHUSD",1729499319067,3.67174,2723.5,2723.1,0.60699311]
["bitfinex","ETHUSD",1729499321406,3.67169,2723.6,2723.1,0.60699311]
["bitfinex","ETHUSD",1729499321605,3.67175,2723.5,2723.1,0.60699311]
["bitfinex","ETHUSD",1729499328928,3.67128,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1729499329113,0.5748343,2724.1,2723.5,0.7745]
["bitfinex","ETHUSD",1729499329315,4.2458943,2724.1,2723.5,0.7745]
["bitfinex","ETHUSD",1729499329622,0.5748343,2724.1,2723.5,4.44617]
["bitfinex","ETHUSD",1729499329812,3.67095,2724.1,2723.5,4.44617]
["bitfinex","ETHUSD",1729499330213,3.67095,2724.1,2723.5,0.7745]
["bitfinex","ETHUSD",1729499330425,3.67095,2724.1,2723.5,4.72076532]
["bitfinex","ETHUSD",1729499330619,3.67095,2724.1,2723.5,4.44624]
["bitfinex","ETHUSD",1729499330862,4.07077,2724.2,2723.6,3.67158]
["bitfinex","ETHUSD",1729499331055,0.78261263,2724.5,2723.7,0.7888]
["bitfinex","ETHUSD",1729499331341,0.3999,2724.5,2723.8,7.34251]
["bitfinex","ETHUSD",1729499331524,4.07031,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1729499331910,3.67055,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1729499332118,7.34116,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1729499332645,3.67055,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1729499332934,3.6707,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1729499333242,3.67087,2724.2,2723.7,0.7888]
["bitfinex","ETHUSD",1729499333847,0.05204468,2724.1,2723.7,0.7888]
["bitfinex","ETHUSD",1729499335101,3.67087,2724.2,2723.7,0.7888]
["bitfinex","ETHUSD",1729499335322,0.05204264,2724.0,2723.7,0.7888]
["bitfinex","ETHUSD",1729499335644,0.05210626,2724.1,2723.7,0.7888]
["bitfinex","ETHUSD",1729499335942,3.67087,2724.2,2723.7,0.7888]
["bitfinex","ETHUSD",1729499336148,0.05204264,2724.0,2723.7,0.7888]
["bitfinex","ETHUSD",1729499336441,0.05210626,2724.1,2723.7,0.7888]
["bitfinex","ETHUSD",1729499336625,3.67087,2724.2,2723.7,0.7888]
["bitfinex","ETHUSD",1729499336949,0.05205571,2724.1,2723.7,0.7888]
["bitfinex","ETHUSD",1729499338108,3.72300571,2724.1,2723.7,0.7888]
["bitfinex","ETHUSD",1729499338307,3.67063,2724.4,2723.7,0.7888]
["bitfinex","ETHUSD",1729499338504,2.29816682,2725.4,2723.7,0.7888]
["bitfinex","ETHUSD",1729499338505,0.05196681,2724.0,2723.7,0.7888]
["bitfinex","ETHUSD",1729499338737,0.3999,2724.1,2723.3,3.67194]
["bitfinex","ETHUSD",1729499338738,4.07083,2724.1,2723.4,4.72095429]
["bitfinex","ETHUSD",1729499338907,0.05196565,2723.9,2723.5,0.27448429]
["bitfinex","ETHUSD",1729499339102,4.07083,2724.1,2723.4,5.28575943]
["bitfinex","ETHUSD",1729499339103,0.05202927,2724.0,2723.4,5.28575943]
["bitfinex","ETHUSD",1729499339329,0.05185147,2723.8,2723.5,0.274479]
["bitfinex","ETHUSD",1729499339527,0.0519151,2723.9,2723.5,0.274479]
["bitfinex","ETHUSD",1729499339718,0.05178784,2723.7,2723.5,0.27448541]
["bitfinex","ETHUSD",1729499340044,4.07083,2724.1,2723.4,5.28575943]
["bitfinex","ETHUSD",1729499340201,4.07083,2724.1,2723.5,0.27448372]
["bitfinex","ETHUSD",1729499340406,0.05197872,2724.0,2723.4,1.61388943]
["bitfinex","ETHUSD",1729499340603,0.05197872,2724.0,2723.4,5.56024763]
["bitfinex","ETHUSD",1729499340935,3.67129,2723.9,2723.4,0.7746]
["bitfinex","ETHUSD",1729499341105,3.67134,2723.8,2723.3,0.27449248]
["bitfinex","ETHUSD",1729499341450,3.72326292,2723.8,2723.1,0.7842]
["bitfinex","ETHUSD",1729499341751,0.05192292,2723.8,2723.1,4.45648]
["bitfinex","ETHUSD",1729499342050,3.72326292,2723.8,2723.1,4.45648]
["bitfinex","ETHUSD",1729499342610,3.72326292,2723.8,2723.1,8.12868]
["bitfinex","ETHUSD",1729499342957,3.72326292,2723.8,2723.1,4.4564]
["bitfinex","ETHUSD",1729499343445,4.0714,2723.7,2723.1,0.7842]
["bitfinex","ETHUSD",1729499343660,3.72350489,2723.6,2723.1,0.7842]
["bitfinex","ETHUSD",1729499343860,3.67182,2723.5,2722.9,0.7835]
["bitfinex","ETHUSD",1729499344020,0.05173744,2723.4,2722.9,0.7835]
["bitfinex","ETHUSD",1729499344213,7.34364,2723.5,2722.9,0.7835]
["bitfinex","ETHUSD",1729499344413,3.67182,2723.5,2722.9,0.7835]
["bitfinex","ETHUSD",1729499344621,0.05183856,2723.4,2722.9,0.7835]
["bitfinex","ETHUSD",1729499346558,0.05183856,2723.4,2722.9,4.45602]
["bitfinex","ETHUSD",1729499346909,3.67169,2723.6,2722.9,4.45602]
["bitfinex","ETHUSD",1729499347109,0.05180021,2723.3,2722.9,0.7835]
["bitfinex","ETHUSD",1729499347313,3.67175,2723.5,2722.9,0.7835]
["bitfinex","ETHUSD",1729499347514,0.05173656,2723.2,2722.9,0.7835]
["bitfinex","ETHUSD",1729499347714,4.07145,2723.7,2722.9,1.596369]
["bitfinex","ETHUSD",1729499348018,0.3999,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1729499348651,0.05199111,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1729499354126,3.72360111,2723.6,2722.9,5.268819]
["bitfinex","ETHUSD",1729499354752,3.72360111,2723.6,2722.9,8.941289]
["bitfinex","ETHUSD",1729499355369,0.05199111,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1729499355674,0.05199111,2723.6,2723.0,4.5664229]
["bitfinex","ETHUSD",1729499356776,0.05199111,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1729499357551,0.3999,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1729499357873,0.05183919,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1729499358084,0.3999,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1729499358284,0.3999,2723.7,2722.9,0.7835]
["bitfinex","ETHUSD",1729499358583,0.05183919,2723.6,2723.3,0.7869]
["bitfinex","ETHUSD",1729499358969,4.07117,2723.9,2723.3,0.7869]
["bitfinex","ETHUSD",1729499359164,0.05177556,2723.5,2723.3,4.45884]
["bitfinex","ETHUSD",1729499359487,0.3999,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1729499361753,4.07091,2724.1,2723.4,3.67181]
["bitfinex","ETHUSD",1729499361959,0.3999,2724.1,2723.6,0.7601]
["bitfinex","ETHUSD",1729499362283,4.07063,2724.3,2723.6,4.4317]
["bitfinex","ETHUSD",1729499362489,0.3999,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1729499362642,3.6706,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1729499363277,3.6706,2724.4,2723.7,0.8549041]
["bitfinex","ETHUSD",1729499363550,0.05235714,2724.3,2723.7,4.5263141]
["bitfinex","ETHUSD",1729499364881,3.6706,2724.4,2723.7,4.5263141]
["bitfinex","ETHUSD",1729499365086,3.72304714,2724.3,2723.7,4.5263141]
["bitfinex","ETHUSD",1729499365293,3.72304714,2724.3,2723.8,0.52864141]
["bitfinex","ETHUSD",1729499365587,3.72304714,2724.3,2723.2,3.67212]
["bitfinex","ETHUSD",1729499365588,3.67109,2724.0,2723.4,4.49551]
["bitfinex","ETHUSD",1729499365892,0.05202689,2723.9,2723.4,4.49551]
["bitfinex","ETHUSD",1729499366086,0.05202689,2723.9,2723.4,0.8237]
["bitfinex","ETHUSD",1729499366244,0.05202689,2723.9,2723.4,1.640476]
["bitfinex","ETHUSD",1729499366448,3.72322689,2723.9,2723.4,1.640476]
["bitfinex","ETHUSD",1729499370493,0.05202689,2723.9,2723.4,1.640476]
["bitfinex","ETHUSD",1729499371359,3.72325689,2723.9,2723.4,1.640476]
["bitfinex","ETHUSD",1729499371566,3.67123,2723.9,2723.4,0.8237]
["bitfinex","ETHUSD",1729499371761,0.05213854,2723.8,2723.4,0.8237]
["bitfinex","ETHUSD",1729499372507,0.05213854,2723.8,2723.2,4.48924]
["bitfinex","ETHUSD",1729499372811,0.05213854,2723.8,2723.2,4.48918]
["bitfinex","ETHUSD",1729499373014,3.67107,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1729499373167,0.05208725,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1729499373489,0.05202362,2723.6,2723.4,0.816111]
["bitfinex","ETHUSD",1729499373692,3.67107,2724.0,2723.4,0.816111]
["bitfinex","ETHUSD",1729499374009,0.05220301,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1729499374509,3.72345301,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1729499375313,0.3999,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1729499375935,0.05207578,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1729499376101,0.05207578,2723.7,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499376309,0.3999,2723.8,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499376605,0.05201215,2723.6,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499376905,0.05194852,2723.5,2723.3,7.34251887]
["bitfinex","ETHUSD",1729499377115,0.3999,2723.8,2723.3,8.10829695]
["bitfinex","ETHUSD",1729499377315,0.05188489,2723.4,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499377605,0.3999,2723.8,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499377804,0.05188489,2723.4,2723.3,3.67056887]
["bitfinex","ETHUSD",1729499378006,0.3999,2723.8,2723.4,3.67184]
["bitfinex","ETHUSD",1729499378371,0.3999,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1729499378566,0.05207578,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1729499378979,0.3999,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1729499379184,0.05201215,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1729499379370,0.05207578,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1729499379571,0.05194852,2723.5,2723.3,3.67198]
["bitfinex","ETHUSD",1729499379786,0.3999,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1729499379989,0.05188489,2723.4,2723.3,3.67198]
["bitfinex","ETHUSD",1729499380197,0.3999,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1729499380718,0.05207578,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1729499381321,0.05201215,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1729499381523,0.05201215,2723.6,2723.3,7.34392]
["bitfinex","ETHUSD",1729499381830,0.3999,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1729499382030,0.05194852,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1729499382193,0.3999,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1729499382522,0.3999,2723.8,2723.2,4.48914]
["bitfinex","ETHUSD",1729499382836,0.05207578,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1729499383189,0.3999,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1729499383536,0.05207578,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1729499384031,0.3999,2723.8,2723.3,7.34394]
["bitfinex","ETHUSD",1729499384233,0.05201215,2723.6,2723.3,7.34394]
["bitfinex","ETHUSD",1729499384538,0.05194852,2723.5,2723.4,3.67183]
["bitfinex","ETHUSD",1729499385039,0.3999,2724.0,2723.4,0.816087]
["bitfinex","ETHUSD",1729499385343,0.3999,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1729499385344,0.3999,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1729499385689,0.05199302,2723.6,2723.4,3.67185]
["bitfinex","ETHUSD",1729499386294,0.05199302,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1729499386492,0.05199302,2723.6,2723.4,3.67185]
["bitfinex","ETHUSD",1729499387908,0.05199302,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499388209,0.3999,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1729499388420,0.05200065,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499388609,0.3999,2724.0,2723.5,4.487441]
["bitfinex","ETHUSD",1729499388829,0.05192477,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499389031,0.3999,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1729499389219,0.05183622,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499389421,0.3999,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1729499389619,0.05181092,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499389813,0.3999,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1729499390007,0.05179827,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499390224,0.3999,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1729499390548,0.57477964,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1729499390748,0.6266423,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1729499391340,0.05186266,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1729499395341,0.05186266,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1729499397533,0.05186266,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1729499398033,0.3999,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1729499398420,0.3999,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1729499398421,0.05202051,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1729499398626,0.05202051,2724.1,2723.8,4.45584]
["bitfinex","ETHUSD",1729499399919,0.05202051,2724.1,2723.8,0.7845]
["bitfinex","ETHUSD",1729499400159,0.05202051,2724.1,2723.6,4.45572]
["bitfinex","ETHUSD",1729499401156,0.05202051,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1729499401319,0.05202051,2724.1,2723.6,4.45572]
["bitfinex","ETHUSD",1729499401745,0.05202051,2724.1,2723.6,8.12724]
["bitfinex","ETHUSD",1729499401962,0.05202051,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1729499403260,0.05202051,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1729499403565,0.05202051,2724.1,2723.8,4.483923]
["bitfinex","ETHUSD",1729499404323,0.05202051,2724.1,2723.8,3.67122]
["bitfinex","ETHUSD",1729499405438,0.05202051,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1729499405648,0.05202051,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1729499406025,0.05202051,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1729499406125,0.05202051,2724.1,2723.9,7.34231]
["bitfinex","ETHUSD",1729499406324,0.05202051,2724.1,2724.0,0.810841]
["bitfinex","ETHUSD",1729499406526,0.05202051,2724.1,2724.0,4.481911]
["bitfinex","ETHUSD",1729499407032,0.05202051,2724.1,2724.0,0.810841]
["bitfinex","ETHUSD",1729499407221,0.05202051,2724.1,2723.8,8.1087]
["bitfinex","ETHUSD",1729499407664,0.05202051,2724.1,2723.8,4.43737]
["bitfinex","ETHUSD",1729499407870,0.05202051,2724.1,2723.9,3.67117]
["bitfinex","ETHUSD",1729499408054,0.05202051,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1729499408630,0.05202051,2724.1,2724.0,4.57478492]
["bitfinex","ETHUSD",1729499408837,0.05202051,2724.1,2724.0,5.32596749]
["bitfinex","ETHUSD",1729499410279,0.05202051,2724.1,2724.0,5.39937918]
["bitfinex","ETHUSD",1729499410426,0.05202051,2724.1,2724.0,5.87596749]
["bitfinex","ETHUSD",1729499410628,0.05202051,2724.1,2724.0,8.87596749]
["bitfinex","ETHUSD",1729499412967,0.05202051,2724.1,2724.0,5.87596749]
["bitfinex","ETHUSD",1729499415159,0.05202051,2724.1,2724.0,5.32596749]
["bitfinex","ETHUSD",1729499417458,4.07004,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1729499418207,4.07004,2724.7,2724.0,5.32596749]
["bitfinex","ETHUSD",1729499418208,4.07004,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1729499418559,0.3999,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1729499419587,0.3999,2724.7,2724.3,4.41212398]
["bitfinex","ETHUSD",1729499421484,0.3999,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1729499422303,0.3999,2724.7,2724.3,0.74147398]
["bitfinex","ETHUSD",1729499422463,0.3999,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1729499422809,0.3999,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1729499423676,0.3999,2724.7,2724.2,7.3414]
["bitfinex","ETHUSD",1729499423865,0.3999,2724.7,2724.2,7.34141]
["bitfinex","ETHUSD",1729499424564,0.3999,2724.7,2724.3,3.67056]
["bitfinex","ETHUSD",1729499425117,0.3999,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1729499425415,0.04561966,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1729499425588,0.04561966,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1729499425917,0.04561966,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1729499426414,0.04561966,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1729499427316,0.04561966,2724.6,2724.4,7.34096]
["bitfinex","ETHUSD",1729499427526,0.04561966,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1729499428022,0.04561966,2724.6,2724.4,4.42835]
["bitfinex","ETHUSD",1729499428206,4.06976,2724.9,2724.4,4.42835]
["bitfinex","ETHUSD",1729499428715,0.04586418,2724.8,2724.4,4.42835]
["bitfinex","ETHUSD",1729499428921,0.04586418,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1729499431406,0.04586418,2724.8,2724.4,8.541635]
["bitfinex","ETHUSD",1729499431596,0.04586418,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1729499432723,0.04586418,2724.8,2724.4,8.541635]
["bitfinex","ETHUSD",1729499432931,0.04586418,2724.8,2724.4,4.871185]
["bitfinex","ETHUSD",1729499433683,0.04586418,2724.8,2724.4,8.541645]
["bitfinex","ETHUSD",1729499433883,0.04586418,2724.8,2724.4,4.871185]
["bitfinex","ETHUSD",1729499434381,0.04586418,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1729499434581,0.3999,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1729499436361,4.06938,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1729499436662,0.3999,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1729499436865,4.06913,2725.4,2724.8,4.4712]
["bitfinex","ETHUSD",1729499437024,4.06913,2725.4,2724.9,0.44712]
["bitfinex","ETHUSD",1729499437467,3.66933,2725.3,2724.9,0.44712]
["bitfinex","ETHUSD",1729499439248,0.3999,2725.4,2724.9,0.44712]
["bitfinex","ETHUSD",1729499439742,3.66934,2725.3,2724.9,0.44712]
["bitfinex","ETHUSD",1729499440450,0.04451938,2725.2,2724.9,0.44712]
["bitfinex","ETHUSD",1729499440761,0.3999,2725.4,2724.9,0.44712]
["bitfinex","ETHUSD",1729499440762,4.06911,2725.4,2724.9,0.44712]
["bitfinex","ETHUSD",1729499440959,0.04445581,2725.1,2724.9,0.44712]
["bitfinex","ETHUSD",1729499441286,4.06911,2725.4,2725.0,0.491832]
["bitfinex","ETHUSD",1729499441480,4.06911,2725.4,2724.8,4.47118]
["bitfinex","ETHUSD",1729499441687,4.06911,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1729499442055,3.66932,2725.3,2724.8,4.47118]
["bitfinex","ETHUSD",1729499442696,4.06908,2725.4,2724.8,8.1411]
["bitfinex","ETHUSD",1729499443887,4.06908,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1729499444047,4.06908,2725.4,2724.9,4.483931]
["bitfinex","ETHUSD",1729499444243,7.73834,2725.4,2724.9,0.814101]
["bitfinex","ETHUSD",1729499444581,4.06908,2725.4,2724.9,0.814101]
["bitfinex","ETHUSD",1729499445584,4.06908,2725.4,2724.9,4.483931]
["bitfinex","ETHUSD",1729499445788,0.3999,2725.4,2724.9,4.483931]
["bitfinex","ETHUSD",1729499446487,0.3999,2725.4,2725.0,0.8955111]
["bitfinex","ETHUSD",1729499446686,0.3999,2725.4,2725.0,4.5652311]
["bitfinex","ETHUSD",1729499447581,4.0691,2725.4,2725.0,0.8955111]
["bitfinex","ETHUSD",1729499447791,4.0691,2725.4,2724.8,4.47118]
["bitfinex","ETHUSD",1729499449583,4.0691,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1729499449904,4.06891,2725.6,2725.1,0.7934]
["bitfinex","ETHUSD",1729499450804,3.66907,2725.5,2725.1,0.7934]
["bitfinex","ETHUSD",1729499452299,3.66921,2725.4,2725.1,0.7934]
["bitfinex","ETHUSD",1729499454085,3.66907,2725.5,2725.1,0.7934]
["bitfinex","ETHUSD",1729499455254,0.04475958,2725.4,2725.1,0.7934]
["bitfinex","ETHUSD",1729499455656,3.71397958,2725.4,2725.1,0.7934]
["bitfinex","ETHUSD",1729499456652,0.04475958,2725.4,2725.1,0.7934]
["bitfinex","ETHUSD",1729499456884,3.66955,2725.2,2724.6,4.47815]
["bitfinex","ETHUSD",1729499457090,0.04458616,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1729499457709,3.71417616,2725.1,2724.6,4.980965]
["bitfinex","ETHUSD",1729499457905,0.04458616,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729499458374,0.04458616,2725.1,2724.6,4.980965]
["bitfinex","ETHUSD",1729499458566,0.04458616,2725.1,2724.6,8.651135]
["bitfinex","ETHUSD",1729499458764,0.04458616,2725.1,2724.7,0.8651135]
["bitfinex","ETHUSD",1729499459104,0.04458616,2725.1,2724.8,3.66996]
["bitfinex","ETHUSD",1729499459303,0.3999,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1729499459614,0.04464973,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1729499459964,0.3999,2725.5,2725.0,0.759]
["bitfinex","ETHUSD",1729499460196,0.04458616,2725.1,2725.0,0.759]
["bitfinex","ETHUSD",1729499460407,4.06899,2725.5,2725.0,4.871616]
["bitfinex","ETHUSD",1729499460568,4.06899,2725.5,2725.0,4.42872]
["bitfinex","ETHUSD",1729499460772,0.04477685,2725.4,2725.0,4.42872]
["bitfinex","ETHUSD",1729499461594,3.71397685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499461823,0.04477685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499462922,0.04477685,2725.4,2725.0,4.42871]
["bitfinex","ETHUSD",1729499463325,3.71400685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499463911,0.04477685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499464116,0.04477685,2725.4,2725.0,4.4287]
["bitfinex","ETHUSD",1729499465142,3.71395685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499466254,0.04477685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499466662,3.71397685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499467896,0.04477685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499468571,0.04477685,2725.4,2725.0,4.42871]
["bitfinex","ETHUSD",1729499468772,0.04477685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499468969,0.04477685,2725.4,2725.0,4.42871]
["bitfinex","ETHUSD",1729499471303,3.71402685,2725.4,2725.0,0.759]
["bitfinex","ETHUSD",1729499471706,3.66934,2725.3,2724.8,4.48708]
["bitfinex","ETHUSD",1729499471910,3.66934,2725.3,2724.9,0.27476259]
["bitfinex","ETHUSD",1729499472201,0.04463823,2725.2,2724.9,0.27476259]
["bitfinex","ETHUSD",1729499472403,0.04463823,2725.2,2724.9,3.94458259]
["bitfinex","ETHUSD",1729499472604,4.06908,2725.5,2725.0,0.27476259]
["bitfinex","ETHUSD",1729499472910,3.66918,2725.4,2725.0,0.27476259]
["bitfinex","ETHUSD",1729499473204,0.04470179,2725.3,2725.0,0.27476259]
["bitfinex","ETHUSD",1729499473578,0.04470179,2725.3,2725.0,3.94447259]
["bitfinex","ETHUSD",1729499473779,4.06895,2725.5,2725.0,4.87982826]
["bitfinex","ETHUSD",1729499473980,0.04463823,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1729499474174,4.06895,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1729499474503,0.04457466,2725.1,2725.0,3.74309721]
["bitfinex","ETHUSD",1729499474805,3.66892,2725.6,2725.0,4.70165742]
["bitfinex","ETHUSD",1729499475005,3.66892,2725.6,2725.0,4.42681]
["bitfinex","ETHUSD",1729499475208,0.04482891,2725.5,2725.0,4.42681]
["bitfinex","ETHUSD",1729499475579,0.04482891,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1729499476488,3.6692,2725.4,2725.0,0.7571]
["bitfinex","ETHUSD",1729499476888,0.04470179,2725.3,2725.0,0.7571]
["bitfinex","ETHUSD",1729499477461,0.04470179,2725.3,2725.1,0.2749581]
["bitfinex","ETHUSD",1729499477867,0.04470179,2725.3,2725.0,0.7571]
["bitfinex","ETHUSD",1729499478171,0.04470179,2725.3,2725.1,0.27496215]
["bitfinex","ETHUSD",1729499478395,0.04470179,2725.3,2725.0,0.7571]
["bitfinex","ETHUSD",1729499478706,3.66908,2725.5,2725.1,0.27500558]
["bitfinex","ETHUSD",1729499478905,0.04463823,2725.2,2725.0,0.7571]
["bitfinex","ETHUSD",1729499479212,3.66919,2725.4,2725.1,0.27500595]
["bitfinex","ETHUSD",1729499479366,3.66919,2725.4,2725.0,0.7571]
["bitfinex","ETHUSD",1729499479568,3.66919,2725.4,2725.1,0.27506292]
["bitfinex","ETHUSD",1729499479883,3.66919,2725.4,2725.0,0.7571]
["bitfinex","ETHUSD",1729499480090,3.66919,2725.4,2725.1,0.27506323]
["bitfinex","ETHUSD",1729499480291,3.66919,2725.4,2725.0,0.7571]
["bitfinex","ETHUSD",1729499480524,3.66919,2725.4,2725.1,0.27513476]
["bitfinex","ETHUSD",1729499480688,5.40888556,2725.9,2724.3,10.41]
["bitfinex","ETHUSD",1729499480689,0.3999,2725.1,2724.3,8.2247]
["bitfinex","ETHUSD",1729499480890,0.3999,2725.1,2724.4,0.27518923]
["bitfinex","ETHUSD",1729499480891,3.67001,2724.8,2724.4,0.27518923]
["bitfinex","ETHUSD",1729499481263,3.67001,2724.8,2724.5,0.27518923]
["bitfinex","ETHUSD",1729499481422,4.07009,2724.7,2724.6,0.27518923]
["bitfinex","ETHUSD",1729499481921,4.07009,2724.7,2724.6,0.27517559]
["bitfinex","ETHUSD",1729499482276,3.66986,2724.9,2724.6,0.27517559]
["bitfinex","ETHUSD",1729499482474,3.66986,2724.9,2724.3,4.48532]
["bitfinex","ETHUSD",1729499482719,4.06917,2725.4,2724.7,0.7923]
["bitfinex","ETHUSD",1729499483024,4.06917,2725.4,2724.8,0.27513117]
["bitfinex","ETHUSD",1729499483025,3.66939,2725.3,2724.8,0.27513117]
["bitfinex","ETHUSD",1729499483228,4.06917,2725.4,2724.9,0.27513117]
["bitfinex","ETHUSD",1729499483517,4.06917,2725.4,2725.0,0.27513117]
["bitfinex","ETHUSD",1729499483722,4.06917,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1729499484017,4.06917,2725.4,2724.9,0.27508611]
["bitfinex","ETHUSD",1729499484227,4.06917,2725.4,2725.0,0.27508611]
["bitfinex","ETHUSD",1729499484393,4.06917,2725.4,2724.8,4.483148]
["bitfinex","ETHUSD",1729499484588,7.73845,2725.4,2724.9,0.27508833]
["bitfinex","ETHUSD",1729499484820,3.66933,2725.3,2725.0,0.27508833]
["bitfinex","ETHUSD",1729499485051,3.66933,2725.3,2724.8,4.483148]
["bitfinex","ETHUSD",1729499485194,0.04457306,2725.2,2724.9,0.27509282]
["bitfinex","ETHUSD",1729499485394,3.66933,2725.3,2724.8,4.483148]
["bitfinex","ETHUSD",1729499485643,0.04450949,2725.1,2724.8,4.483148]
["bitfinex","ETHUSD",1729499485859,0.04457306,2725.2,2724.9,0.27509105]
["bitfinex","ETHUSD",1729499485999,3.66933,2725.3,2724.8,4.483148]
["bitfinex","ETHUSD",1729499486000,0.04444592,2725.0,2724.8,4.55654002]
["bitfinex","ETHUSD",1729499486199,7.73844,2725.4,2724.9,0.80997893]
["bitfinex","ETHUSD",1729499486400,4.06917,2725.4,2725.0,0.27509493]
["bitfinex","ETHUSD",1729499486622,7.73844,2725.4,2724.8,4.55654002]
["bitfinex","ETHUSD",1729499486813,3.66932,2725.3,2724.9,0.27509425]
["bitfinex","ETHUSD",1729499487015,3.66932,2725.3,2725.0,0.27509425]
["bitfinex","ETHUSD",1729499487240,3.66932,2725.3,2724.8,4.483148]
["bitfinex","ETHUSD",1729499487544,3.66932,2725.3,2724.9,0.27509736]
["bitfinex","ETHUSD",1729499487747,3.66932,2725.3,2725.0,0.27509736]
["bitfinex","ETHUSD",1729499488048,3.66932,2725.3,2724.8,4.483148]
["bitfinex","ETHUSD",1729499488702,4.06917,2725.4,2724.8,0.813238]
["bitfinex","ETHUSD",1729499488703,3.66946,2725.2,2724.8,0.813238]
["bitfinex","ETHUSD",1729499489650,3.66932,2725.3,2724.8,0.813238]
["bitfinex","ETHUSD",1729499492335,3.66932,2725.3,2724.7,8.13237]
["bitfinex","ETHUSD",1729499492545,3.66932,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1729499492714,3.66943,2725.3,2724.7,4.46232]
["bitfinex","ETHUSD",1729499492918,3.66943,2725.3,2724.7,8.13237]
["bitfinex","ETHUSD",1729499493142,3.66948,2725.2,2724.7,0.7923]
["bitfinex","ETHUSD",1729499493350,3.67008,2724.8,2724.4,0.8041]
["bitfinex","ETHUSD",1729499493558,3.67008,2724.8,2723.9,15.89111]
["bitfinex","ETHUSD",1729499493559,3.67022,2724.7,2724.2,0.8219]
["bitfinex","ETHUSD",1729499493817,3.71458896,2724.7,2724.3,0.449276]
["bitfinex","ETHUSD",1729499494044,3.67028,2724.6,2724.2,0.8219]
["bitfinex","ETHUSD",1729499494262,3.71461064,2724.6,2724.2,0.8219]
["bitfinex","ETHUSD",1729499494861,0.04433064,2724.6,2724.2,0.8219]
["bitfinex","ETHUSD",1729499495014,0.04433064,2724.6,2724.2,1.271175]
["bitfinex","ETHUSD",1729499495363,0.04433064,2724.6,2724.2,0.8219]
["bitfinex","ETHUSD",1729499496965,3.67041,2724.5,2724.2,0.8219]
["bitfinex","ETHUSD",1729499497262,3.71457355,2724.5,2724.0,4.49268]
["bitfinex","ETHUSD",1729499498618,0.04416355,2724.5,2724.0,4.49268]
["bitfinex","ETHUSD",1729499498818,3.71457355,2724.5,2724.0,4.49268]
["bitfinex","ETHUSD",1729499499254,0.04416355,2724.5,2724.0,4.49268]
["bitfinex","ETHUSD",1729499499458,0.04416355,2724.5,2724.0,4.941948]
["bitfinex","ETHUSD",1729499499660,3.67043,2724.5,2724.0,4.941948]
["bitfinex","ETHUSD",1729499499817,0.04409995,2724.4,2724.0,4.941948]
["bitfinex","ETHUSD",1729499501150,3.67032,2724.6,2724.0,8.612948]
["bitfinex","ETHUSD",1729499501457,0.04403635,2724.3,2724.0,4.941948]
["bitfinex","ETHUSD",1729499501614,3.67042,2724.5,2724.0,4.941948]
["bitfinex","ETHUSD",1729499501817,0.04397274,2724.2,2724.0,4.941948]
["bitfinex","ETHUSD",1729499502019,3.6704,2724.5,2724.0,4.941948]
["bitfinex","ETHUSD",1729499502227,0.04390913,2724.1,2724.0,4.49268]
["bitfinex","ETHUSD",1729499503261,3.67034,2724.6,2724.0,4.49268]
["bitfinex","ETHUSD",1729499503462,0.04390913,2724.1,2724.0,4.49268]
["bitfinex","ETHUSD",1729499503848,0.3999,2724.4,2724.0,4.49268]
["bitfinex","ETHUSD",1729499504057,0.04390913,2724.1,2724.0,4.49268]
["bitfinex","ETHUSD",1729499504751,0.3999,2724.4,2724.0,4.49268]
["bitfinex","ETHUSD",1729499504952,0.04390913,2724.1,2724.0,4.941948]
["bitfinex","ETHUSD",1729499505147,0.3999,2724.4,2724.0,1.270968]
["bitfinex","ETHUSD",1729499505351,0.3999,2724.4,2724.0,4.942038]
["bitfinex","ETHUSD",1729499505880,0.04395775,2724.3,2724.0,4.942038]
["bitfinex","ETHUSD",1729499506539,0.04395775,2724.3,2724.0,1.270968]
["bitfinex","ETHUSD",1729499506736,3.71469775,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1729499506941,0.04395775,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1729499507269,0.04395775,2724.3,2723.9,3.67117]
["bitfinex","ETHUSD",1729499507789,0.04395775,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1729499507973,0.04395775,2724.3,2723.9,4.169251]
["bitfinex","ETHUSD",1729499510042,0.04395775,2724.3,2723.9,7.840371]
["bitfinex","ETHUSD",1729499510339,0.04395775,2724.3,2723.9,4.169251]
["bitfinex","ETHUSD",1729499511174,0.04395775,2724.3,2723.9,7.840371]
["bitfinex","ETHUSD",1729499511452,0.04395775,2724.3,2723.9,4.169251]
["bitfinex","ETHUSD",1729499512153,0.04395775,2724.3,2723.5,0.805]
["bitfinex","ETHUSD",1729499512154,3.67117,2724.0,2723.5,0.805]
["bitfinex","ETHUSD",1729499512362,4.0711,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1729499512512,0.4435036,2723.9,2723.2,0.805]
["bitfinex","ETHUSD",1729499512717,3.67134,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1729499513132,0.04344182,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1729499513329,0.04344182,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1729499513841,0.04337819,2723.6,2723.4,3.67182]
["bitfinex","ETHUSD",1729499514017,0.3999,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1729499514217,0.04331455,2723.5,2723.4,3.67182]
["bitfinex","ETHUSD",1729499514418,4.07114,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1729499514621,0.04331455,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1729499514799,3.67142,2723.8,2723.2,0.805]
["bitfinex","ETHUSD",1729499514999,0.0432509,2723.4,2723.2,4.47708]
["bitfinex","ETHUSD",1729499515218,0.3999,2723.9,2722.9,0.81]
["bitfinex","ETHUSD",1729499515219,0.3999,2723.7,2722.9,0.81]
["bitfinex","ETHUSD",1729499515418,3.67221,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1729499515716,3.67229,2723.1,2722.6,4.850157]
["bitfinex","ETHUSD",1729499516032,0.04284164,2723.1,2722.6,4.850157]
["bitfinex","ETHUSD",1729499516229,3.67221,2723.2,2722.6,0.81]
["bitfinex","ETHUSD",1729499516230,3.67215,2723.2,2722.6,0.81]
["bitfinex","ETHUSD",1729499516466,0.3999,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1729499516664,0.3999,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1729499516821,0.04253896,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729499517222,3.71536896,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729499517417,3.71536896,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1729499517660,3.67283,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1729499517826,3.71584673,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1729499518156,0.04281673,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1729499518462,3.71577673,2722.6,2722.0,7.34736]
["bitfinex","ETHUSD",1729499518764,0.04281673,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1729499519341,4.07267,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1729499519546,4.07267,2722.8,2722.0,0.810636]
["bitfinex","ETHUSD",1729499519547,0.04266545,2722.5,2722.0,0.810636]
["bitfinex","ETHUSD",1729499519822,4.07225,2723.1,2722.4,0.7773]
["bitfinex","ETHUSD",1729499520050,3.67257,2722.9,2722.4,0.7773]
["bitfinex","ETHUSD",1729499520357,3.67257,2722.9,2722.4,4.45051]
["bitfinex","ETHUSD",1729499520658,3.67242,2723.0,2722.4,4.45044]
["bitfinex","ETHUSD",1729499520959,4.07225,2723.1,2722.4,0.7773]
["bitfinex","ETHUSD",1729499521130,3.67256,2722.9,2722.4,0.7773]
["bitfinex","ETHUSD",1729499521331,3.67177,2723.5,2721.9,3.67381]
["bitfinex","ETHUSD",1729499521332,0.4999,2722.8,2721.9,3.67381]
["bitfinex","ETHUSD",1729499521532,3.67303,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1729499522119,3.67303,2722.6,2721.9,7.34763]
["bitfinex","ETHUSD",1729499522354,3.67303,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1729499523118,7.34612,2722.6,2721.9,7.34762]
["bitfinex","ETHUSD",1729499523322,3.67303,2722.6,2721.9,7.34762]
["bitfinex","ETHUSD",1729499523522,7.34608,2722.6,2721.9,7.34762]
["bitfinex","ETHUSD",1729499523719,3.67303,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1729499524471,3.67303,2722.6,2722.0,4.47166]
["bitfinex","ETHUSD",1729499527469,3.67343,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1729499527654,3.67343,2722.3,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499527965,3.67343,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1729499528428,4.17307,2722.5,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499528429,3.67355,2722.2,2721.6,6.41436595]
["bitfinex","ETHUSD",1729499529551,3.67355,2722.2,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499529760,3.67355,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1729499530327,0.04189298,2722.1,2721.7,3.67413]
["bitfinex","ETHUSD",1729499530488,3.71552298,2722.1,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499530874,4.21542298,2722.1,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499531217,0.54179298,2722.1,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499532170,0.54179298,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1729499535057,0.54179298,2722.1,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499535226,4.21544298,2722.1,2721.6,6.41448595]
["bitfinex","ETHUSD",1729499536109,4.21544298,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499536305,3.67385,2722.0,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499536835,0.04178108,2721.9,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499537559,4.17355,2722.1,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499537716,0.04171737,2721.8,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499537917,3.67391,2721.9,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499538146,4.21572366,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499538353,4.17407,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499538657,4.21572366,2721.7,2721.6,2.74018595]
["bitfinex","ETHUSD",1729499540357,4.17508,2721.0,2720.5,7.41]
["bitfinex","ETHUSD",1729499540559,4.17508,2721.0,2720.4,0.7532]
["bitfinex","ETHUSD",1729499540727,7.85033,2721.0,2720.4,4.4291]
["bitfinex","ETHUSD",1729499541070,7.85033,2721.0,2720.0,8.41551654]
["bitfinex","ETHUSD",1729499541071,4.17623,2720.1,2720.0,1.00551654]
["bitfinex","ETHUSD",1729499541359,4.21653138,2720.1,2720.0,1.00551654]
["bitfinex","ETHUSD",1729499541591,3.67674,2719.8,2719.5,1.15577925]
["bitfinex","ETHUSD",1729499541804,3.67701,2719.6,2719.5,1.15577925]
["bitfinex","ETHUSD",1729499541983,1.7399,2718.9,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499542199,3.67765,2719.2,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499542490,99.39509663,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1729499542709,0.03702765,2719.9,2719.1,3.67765]
["bitfinex","ETHUSD",1729499542867,0.03702765,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729499543268,0.4999,2719.8,2718.9,0.87283949]
["bitfinex","ETHUSD",1729499543467,0.03683674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1729499543816,103.07156663,2720.0,2719.2,3.67745]
["bitfinex","ETHUSD",1729499544016,0.03676522,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1729499544316,103.07156663,2720.0,2719.2,3.67745]
["bitfinex","ETHUSD",1729499544317,99.39509663,2720.0,2719.2,3.67745]
["bitfinex","ETHUSD",1729499544463,99.39509663,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1729499544464,0.03670141,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1729499544663,99.39509663,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1729499544891,0.03708138,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729499548957,0.03708138,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1729499549288,0.4999,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1729499549688,0.0349987,2719.7,2719.5,3.67709]
["bitfinex","ETHUSD",1729499549912,0.4999,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1729499550113,0.03496021,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1729499550281,0.4999,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1729499550486,0.03489637,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729499550802,0.4999,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1729499551003,0.03492171,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729499551190,0.1,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1729499551513,0.03492171,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729499552116,0.03492171,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1729499552317,0.03492171,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1729499552616,0.03492171,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1729499553336,0.03492171,2719.5,2719.0,7.35546]
["bitfinex","ETHUSD",1729499553699,0.03492171,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1729499553905,0.03492171,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1729499554226,0.03492171,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729499557029,0.03492171,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1729499557683,0.03492171,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729499565327,0.03492171,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1729499565532,0.03492171,2719.5,2719.1,7.35522]
["bitfinex","ETHUSD",1729499565844,0.03492171,2719.5,2719.1,3.67755]
["bitfinex","ETHUSD",1729499566244,0.03492171,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729499566407,0.03492171,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729499566750,0.03492171,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1729499567252,0.03492171,2719.5,2719.0,3.67771]
["bitfinex","ETHUSD",1729499567437,0.03492171,2719.5,2719.0,7.35545]
["bitfinex","ETHUSD",1729499567638,0.03492171,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1729499568069,0.03492171,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1729499568435,0.03492171,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1729499568636,0.03492171,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729499569160,0.03492171,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1729499569361,0.03492171,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1729499569676,0.03492171,2719.5,2719.4,4.43578]
["bitfinex","ETHUSD",1729499571434,0.03492171,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1729499572372,0.03492171,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1729499573247,0.03492171,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729499574242,0.03492171,2719.5,2719.2,3.67742]
["bitfinex","ETHUSD",1729499575657,0.03492171,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729499575985,0.03492171,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1729499576149,0.03492171,2719.5,2718.9,4.47806]
["bitfinex","ETHUSD",1729499576489,4.17731,2719.4,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499576780,0.4999,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729499576986,0.4999,2719.4,2719.0,3.67777]
["bitfinex","ETHUSD",1729499577317,0.4999,2719.4,2719.1,3.67764]
["bitfinex","ETHUSD",1729499577577,0.4999,2719.4,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499577578,0.4999,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1729499577784,0.4999,2719.4,2719.1,3.67762]
["bitfinex","ETHUSD",1729499578164,0.4999,2719.4,2718.9,7.3558]
["bitfinex","ETHUSD",1729499578347,0.4999,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1729499578653,0.4999,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729499578854,0.4999,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1729499579057,0.4999,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729499579473,0.4999,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1729499579685,0.4999,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729499580652,0.4999,2719.4,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499580990,0.4999,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1729499581503,0.4999,2719.4,2718.9,7.3558]
["bitfinex","ETHUSD",1729499581995,4.17728,2719.4,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499582201,3.67749,2719.3,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499583571,3.6776,2719.2,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499584082,0.4999,2719.0,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499584867,3.67795,2718.9,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499585377,4.17785,2718.9,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499585573,4.73785,2718.9,2718.8,0.07840909]
["bitfinex","ETHUSD",1729499585803,4.17894,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729499586003,0.4999,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729499586570,3.67895,2718.2,2718.0,0.00184]
["bitfinex","ETHUSD",1729499586571,0.4999,2718.5,2718.0,0.00184]
["bitfinex","ETHUSD",1729499587019,0.4999,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1729499587178,3.67794,2719.0,2718.4,7.35717]
["bitfinex","ETHUSD",1729499587377,3.67794,2719.0,2718.4,7.3571]
["bitfinex","ETHUSD",1729499587578,3.67794,2719.0,2718.4,7.35708]
["bitfinex","ETHUSD",1729499587795,0.4999,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1729499588507,4.17722,2719.4,2718.6,3.67827]
["bitfinex","ETHUSD",1729499588717,0.4999,2719.4,2718.6,3.67827]
["bitfinex","ETHUSD",1729499588925,0.4999,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1729499589122,4.17727,2719.4,2718.6,3.67828]
["bitfinex","ETHUSD",1729499589481,3.67755,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1729499590323,3.67755,2719.2,2718.6,7.35655]
["bitfinex","ETHUSD",1729499590522,3.6775,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1729499591059,0.1,2719.6,2718.1,7.41]
["bitfinex","ETHUSD",1729499591324,0.1,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1729499591732,0.1,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1729499591885,0.1,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1729499592314,3.67722,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1729499592538,0.1,2719.6,2719.0,0.7975]
["bitfinex","ETHUSD",1729499592705,0.1,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1729499593538,0.1,2719.6,2719.5,4.48934]
["bitfinex","ETHUSD",1729499593724,0.1,2719.6,2719.5,5.306001]
["bitfinex","ETHUSD",1729499594452,1e-05,2719.6,2719.5,8.38952981]
["bitfinex","ETHUSD",1729499594655,99.39509663,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1729499594656,95.71861663,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1729499594947,90.20389663,2720.0,2719.9,7.4622]
["bitfinex","ETHUSD",1729499595176,90.20389663,2720.0,2719.9,8.0122]
["bitfinex","ETHUSD",1729499595295,90.20389663,2720.0,2719.9,9.183093]
["bitfinex","ETHUSD",1729499595504,71.94517907,2720.0,2719.9,9.183093]
["bitfinex","ETHUSD",1729499595702,70.27857907,2720.0,2719.9,9.183093]
["bitfinex","ETHUSD",1729499596243,70.27857907,2720.0,2719.9,8.633093]
["bitfinex","ETHUSD",1729499596748,70.27857907,2720.0,2719.9,4.9095823]
["bitfinex","ETHUSD",1729499596749,61.08737907,2720.0,2719.9,4.9095823]
["bitfinex","ETHUSD",1729499596908,0.01,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1729499597240,0.01,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1729499597440,0.01,2722.0,2721.6,3.67424]
["bitfinex","ETHUSD",1729499597652,0.01,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1729499597860,0.01,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1729499598356,0.01,2721.7,2721.1,7.34985]
["bitfinex","ETHUSD",1729499598649,0.01,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1729499598866,0.8271,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1729499599017,0.01,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1729499599212,0.01,2721.4,2719.9,1.2329823]
["bitfinex","ETHUSD",1729499599213,0.01,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1729499599416,0.01,2721.4,2720.8,7.35059]
["bitfinex","ETHUSD",1729499599614,0.01,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1729499599868,0.379432,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1729499600156,0.01,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1729499600666,0.01,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1729499600957,0.01,2721.6,2721.0,7.35011]
["bitfinex","ETHUSD",1729499601117,0.01,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1729499601319,0.06513891,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1729499601631,0.05513891,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1729499601831,0.05513891,2721.6,2721.5,3.74791802]
["bitfinex","ETHUSD",1729499603164,0.05513891,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1729499603456,0.05513891,2721.6,2721.5,3.74791539]
["bitfinex","ETHUSD",1729499606288,0.05513891,2721.6,2721.2,0.827]
["bitfinex","ETHUSD",1729499607467,0.05513891,2721.6,2720.8,0.8207]
["bitfinex","ETHUSD",1729499608469,0.05513891,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1729499608811,0.05513891,2721.6,2721.5,0.07347949]
["bitfinex","ETHUSD",1729499609147,3.67339,2722.3,2721.5,0.07347949]
["bitfinex","ETHUSD",1729499609148,0.02,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1729499609312,0.8309,2722.9,2722.3,0.07345605]
["bitfinex","ETHUSD",1729499609509,0.8309,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1729499610180,0.05511694,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1729499610355,0.05511694,2722.7,2722.6,0.07345012]
["bitfinex","ETHUSD",1729499611559,0.05511694,2722.7,2722.6,7.45625]
["bitfinex","ETHUSD",1729499611796,0.05511694,2722.7,2722.6,7.51239585]
["bitfinex","ETHUSD",1729499612296,0.05511694,2722.7,2722.6,8.00625]
["bitfinex","ETHUSD",1729499612499,0.05511694,2722.7,2722.6,7.45625]
["bitfinex","ETHUSD",1729499613316,0.02,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1729499613824,0.7987,2723.9,2723.4,7.34363]
["bitfinex","ETHUSD",1729499613977,0.05508795,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499614184,0.05508795,2723.7,2723.4,0.7641]
["bitfinex","ETHUSD",1729499614363,0.05508795,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1729499615365,0.05508795,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1729499615810,0.05508795,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1729499616312,0.05508795,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1729499616470,0.05508795,2723.7,2723.3,7.34385]
["bitfinex","ETHUSD",1729499616813,0.05508795,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1729499616969,0.8186,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1729499617408,1.27410279,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1729499617997,0.8186,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1729499618193,0.8186,2723.6,2723.3,3.74542924]
["bitfinex","ETHUSD",1729499618381,0.06508795,2723.7,2723.4,0.07342897]
["bitfinex","ETHUSD",1729499618581,0.06508795,2723.7,2723.5,3.67171]
["bitfinex","ETHUSD",1729499619032,0.06508795,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1729499619692,0.06508795,2723.7,2723.3,7.34384]
["bitfinex","ETHUSD",1729499619893,0.01,2723.2,2722.4,7.41]
["bitfinex","ETHUSD",1729499620108,0.01,2723.2,2722.1,0.7581]
["bitfinex","ETHUSD",1729499620109,0.02,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1729499620416,0.452277,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1729499620617,0.452277,2722.9,2722.4,0.07345031]
["bitfinex","ETHUSD",1729499620825,0.452277,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1729499621142,0.05510656,2722.7,2722.1,0.7581]
["bitfinex","ETHUSD",1729499621431,0.05510656,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1729499621659,0.85137292,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1729499621927,0.85137292,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1729499622099,0.85137292,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1729499622427,4.52420292,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1729499622578,4.52420292,2722.7,2722.0,7.34738]
["bitfinex","ETHUSD",1729499622784,0.45342029,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1729499622983,0.45342029,2722.6,2721.8,4.45825]
["bitfinex","ETHUSD",1729499622984,0.45342029,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1729499623220,0.06510656,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1729499623784,0.06510656,2722.7,2722.3,3.74681337]
["bitfinex","ETHUSD",1729499624290,0.05510656,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1729499624633,0.05510656,2722.7,2722.6,3.74638971]
["bitfinex","ETHUSD",1729499624799,0.05510656,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1729499625009,0.05510656,2722.7,2722.6,7.55643988]
["bitfinex","ETHUSD",1729499626512,0.05510656,2722.7,2722.6,8.10643988]
["bitfinex","ETHUSD",1729499626830,0.05510656,2722.7,2722.6,8.033003]
["bitfinex","ETHUSD",1729499627028,0.05510656,2722.7,2722.6,8.804603]
["bitfinex","ETHUSD",1729499628004,0.7806,2724.2,2722.8,0.55]
["bitfinex","ETHUSD",1729499628208,1.227717,2724.2,2723.1,0.7523]
["bitfinex","ETHUSD",1729499628426,1.227717,2724.2,2723.2,0.07341301]
["bitfinex","ETHUSD",1729499628610,1.227717,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1729499628806,1.227717,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1729499629025,0.7806,2724.2,2723.8,0.07341292]
["bitfinex","ETHUSD",1729499629913,0.01,2724.7,2723.7,3.0]
["bitfinex","ETHUSD",1729499630122,0.01,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1729499630326,0.01,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1729499630711,0.02,2725.2,2724.4,4.43723]
["bitfinex","ETHUSD",1729499630916,0.02,2725.2,2724.4,1.210423]
["bitfinex","ETHUSD",1729499631218,3.66975,2725.0,2724.3,6.67064]
["bitfinex","ETHUSD",1729499631839,3.67,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1729499632164,0.01,2724.8,2724.3,0.07339896]
["bitfinex","ETHUSD",1729499633168,0.01,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1729499633365,0.01,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1729499633577,0.378975,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1729499633724,0.378975,2724.8,2724.1,3.7667]
["bitfinex","ETHUSD",1729499633725,0.8174,2724.7,2724.1,6.67091]
["bitfinex","ETHUSD",1729499633925,0.8274,2724.7,2724.1,3.0]
["bitfinex","ETHUSD",1729499634363,3.67027,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1729499635748,3.67027,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1729499635929,3.6806,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1729499636134,3.6806,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1729499636433,3.6806,2724.4,2723.6,11.08151]
["bitfinex","ETHUSD",1729499636634,3.6806,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1729499637276,0.449767,2724.5,2723.7,0.0734107]
["bitfinex","ETHUSD",1729499637485,0.8174,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1729499637639,0.8174,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1729499637974,0.01,2725.0,2724.5,3.74371568]
["bitfinex","ETHUSD",1729499638186,0.01,2725.0,2724.4,7.34091]
["bitfinex","ETHUSD",1729499638349,0.01,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1729499638549,0.471177,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1729499638743,0.471177,2725.0,2724.1,0.7527]
["bitfinex","ETHUSD",1729499638744,0.01,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1729499639177,0.01,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1729499639482,0.01,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1729499639684,0.01,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1729499639986,0.01,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1729499640287,0.01,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1729499640739,0.01,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1729499640937,0.01,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1729499641139,0.7914,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1729499641452,0.7914,2725.4,2725.0,3.74309229]
["bitfinex","ETHUSD",1729499641664,0.7914,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1729499641854,0.7914,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1729499642647,0.7914,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1729499643147,3.67932,2725.3,2724.5,3.0]
["bitfinex","ETHUSD",1729499643425,7.34875,2725.3,2724.5,3.0]
["bitfinex","ETHUSD",1729499643604,3.67932,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1729499644129,7.34872,2725.3,2724.7,0.07338745]
["bitfinex","ETHUSD",1729499644323,3.67932,2725.3,2724.7,0.07338745]
["bitfinex","ETHUSD",1729499644511,1.238446,2725.4,2724.7,0.07338745]
["bitfinex","ETHUSD",1729499644818,1.238446,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1729499645023,4.907716,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1729499645382,1.238446,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1729499645904,4.907666,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1729499646124,4.907666,2725.4,2724.6,3.67014]
["bitfinex","ETHUSD",1729499646326,1.238446,2725.4,2724.6,3.67014]
["bitfinex","ETHUSD",1729499646523,1.238446,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1729499647128,0.4917556,2725.3,2724.6,3.67013]
["bitfinex","ETHUSD",1729499647291,0.4917556,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1729499648686,0.4917556,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1729499649425,0.4917556,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1729499649630,0.7914,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1729499650838,3.6694,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1729499651335,0.7914,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1729499652237,0.7914,2725.4,2724.8,7.33988]
["bitfinex","ETHUSD",1729499652400,0.7914,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1729499652601,0.7914,2725.4,2724.8,7.33983]
["bitfinex","ETHUSD",1729499652803,0.7914,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1729499653003,0.7814,2725.4,2725.1,3.74288142]
["bitfinex","ETHUSD",1729499653812,0.7914,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1729499654012,0.7914,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1729499654224,0.7914,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1729499655443,0.7914,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1729499655604,3.66948,2725.2,2724.6,7.34033]
["bitfinex","ETHUSD",1729499655803,3.66933,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1729499656111,4.46067,2725.4,2724.4,7.830088]
["bitfinex","ETHUSD",1729499656312,4.116517,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1729499656620,4.116517,2725.3,2724.5,3.67027]
["bitfinex","ETHUSD",1729499656843,4.116517,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1729499657502,4.116517,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1729499657700,4.116517,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1729499658450,0.7914,2725.4,2724.9,3.66974]
["bitfinex","ETHUSD",1729499659139,3.66934,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1729499659641,3.66934,2725.3,2724.7,7.34009]
["bitfinex","ETHUSD",1729499659848,3.66934,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1729499660023,3.66934,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1729499660357,3.66934,2725.3,2724.9,0.07338438]
["bitfinex","ETHUSD",1729499660584,0.7914,2725.4,2724.9,0.07338438]
["bitfinex","ETHUSD",1729499660709,1.238451,2725.4,2724.9,0.07338438]
["bitfinex","ETHUSD",1729499660909,4.907671,2725.4,2724.9,0.07338438]
["bitfinex","ETHUSD",1729499661224,4.907671,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1729499661421,4.907671,2725.4,2724.9,0.07338305]
["bitfinex","ETHUSD",1729499662045,4.907671,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1729499662352,3.66968,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1729499662846,3.66974,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1729499663046,3.67968,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1729499663258,3.67968,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1729499663452,3.67968,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1729499664043,3.67965,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1729499664256,0.01,2725.1,2724.6,7.3404]
["bitfinex","ETHUSD",1729499664840,0.01,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1729499665055,0.01,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1729499665547,0.01,2725.1,2724.8,0.0733882]
["bitfinex","ETHUSD",1729499665748,0.01,2725.3,2724.8,3.7433482]
["bitfinex","ETHUSD",1729499665952,0.01,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1729499666822,3.67933,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1729499668614,3.67933,2725.3,2724.7,7.34015]
["bitfinex","ETHUSD",1729499668814,4.493313,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1729499669040,3.67933,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1729499669751,0.7914,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1729499670073,0.7684,2725.7,2725.2,0.8242]
["bitfinex","ETHUSD",1729499670371,0.7684,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1729499670516,0.7684,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1729499670854,0.8193,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1729499671225,0.8193,2726.2,2725.9,0.07335895]
["bitfinex","ETHUSD",1729499671226,0.8093,2726.2,2725.9,0.07335895]
["bitfinex","ETHUSD",1729499671430,0.01,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1729499672044,0.8093,2726.2,2725.9,0.07335912]
["bitfinex","ETHUSD",1729499672218,0.8193,2726.2,2725.9,0.07335912]
["bitfinex","ETHUSD",1729499672557,0.01,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1729499672711,0.01,2726.4,2725.9,0.07335912]
["bitfinex","ETHUSD",1729499672712,0.01,2726.4,2726.1,0.07335439]
["bitfinex","ETHUSD",1729499672919,3.67792,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1729499673350,0.01,2726.4,2725.9,3.74178572]
["bitfinex","ETHUSD",1729499673561,0.01,2726.4,2725.9,0.07335572]
["bitfinex","ETHUSD",1729499673763,3.66749,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1729499673922,3.66749,2726.7,2726.3,0.07334753]
["bitfinex","ETHUSD",1729499674356,0.01,2726.8,2726.3,0.07334753]
["bitfinex","ETHUSD",1729499674544,21.8053,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1729499675050,21.0,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1729499675251,21.0,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1729499675449,24.66705,2727.0,2726.5,4.401175]
["bitfinex","ETHUSD",1729499675650,3.66716,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1729499675850,21.0,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1729499676166,20.99872268,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1729499676533,20.99872268,2727.0,2726.5,7.33521]
["bitfinex","ETHUSD",1729499676752,20.99872268,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1729499676950,24.66576268,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1729499677145,24.66576268,2727.0,2726.3,4.48108]
["bitfinex","ETHUSD",1729499677146,20.99872268,2727.0,2726.4,3.0]
["bitfinex","ETHUSD",1729499677461,3.67724,2726.9,2726.2,3.0]
["bitfinex","ETHUSD",1729499677662,3.67724,2726.9,2726.2,6.668]
["bitfinex","ETHUSD",1729499677965,3.66734,2726.8,2726.2,6.668]
["bitfinex","ETHUSD",1729499678962,0.8142,2726.6,2726.0,3.0]
["bitfinex","ETHUSD",1729499679265,0.8142,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1729499679423,0.8142,2726.6,2726.2,0.07334803]
["bitfinex","ETHUSD",1729499679621,0.8142,2726.6,2726.1,7.33648]
["bitfinex","ETHUSD",1729499679825,0.8142,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1729499680057,4.43178,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1729499680270,0.7642,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1729499680687,0.7642,2726.6,2726.1,7.33631]
["bitfinex","ETHUSD",1729499680974,0.7642,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1729499681350,0.7642,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1729499681551,0.7642,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1729499681752,0.7642,2726.6,2726.1,7.3363]
["bitfinex","ETHUSD",1729499682368,0.7642,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1729499682567,0.7642,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1729499682749,0.7642,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1729499683154,0.7642,2726.6,2726.3,3.74130829]
["bitfinex","ETHUSD",1729499683470,0.01,2726.7,2726.4,0.07334673]
["bitfinex","ETHUSD",1729499683639,0.01,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1729499684061,3.67746,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1729499684444,3.67746,2726.7,2725.8,0.8145]
["bitfinex","ETHUSD",1729499684445,0.01,2726.5,2725.8,0.8145]
["bitfinex","ETHUSD",1729499684611,0.8117,2726.8,2725.9,0.07334684]
["bitfinex","ETHUSD",1729499684768,23.17912495,2727.0,2725.8,0.8145]
["bitfinex","ETHUSD",1729499685091,0.01,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1729499685390,0.01,2726.9,2726.6,0.07334045]
["bitfinex","ETHUSD",1729499685593,23.17912495,2727.0,2726.6,0.07334045]
["bitfinex","ETHUSD",1729499685594,23.17912495,2727.0,2726.6,3.74091045]
["bitfinex","ETHUSD",1729499685758,23.17912495,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1729499685959,0.01,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1729499686994,0.01,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1729499687191,20.99872268,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1729499687709,0.01,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1729499687859,0.01,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1729499688263,0.01,2726.9,2726.5,3.66757]
["bitfinex","ETHUSD",1729499688959,0.01,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1729499689284,24.67583268,2727.0,2726.5,3.66757]
["bitfinex","ETHUSD",1729499689865,0.01,2726.8,2726.5,3.66757]
["bitfinex","ETHUSD",1729499692192,0.01,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1729499692376,2.11087227,2726.8,2726.1,4.45061]
["bitfinex","ETHUSD",1729499692701,3.67751,2726.7,2726.1,4.45061]
["bitfinex","ETHUSD",1729499692907,2.11087227,2726.8,2726.3,3.66793]
["bitfinex","ETHUSD",1729499693106,2.11087227,2726.8,2726.4,0.07334596]
["bitfinex","ETHUSD",1729499693463,5.77824227,2726.8,2726.4,0.07334596]
["bitfinex","ETHUSD",1729499693988,3.66743,2726.7,2726.4,0.07334596]
["bitfinex","ETHUSD",1729499694205,0.01,2726.8,2726.4,3.74116596]
["bitfinex","ETHUSD",1729499694694,20.99872268,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1729499695464,20.99872268,2727.0,2726.6,0.07333833]
["bitfinex","ETHUSD",1729499695671,20.99872268,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1729499696283,20.99872268,2727.0,2726.7,0.07333727]
["bitfinex","ETHUSD",1729499696483,20.99872268,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1729499696484,20.99872268,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1729499696685,20.99872268,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1729499696871,20.99872268,2727.0,2726.8,0.07333729]
["bitfinex","ETHUSD",1729499698908,20.99872268,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1729499699065,20.99872268,2727.0,2726.5,7.33516]
["bitfinex","ETHUSD",1729499699441,20.99872268,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1729499700275,20.99872268,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1729499700475,20.99872268,2727.0,2726.7,3.74069736]
["bitfinex","ETHUSD",1729499700476,20.99872268,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1729499700778,20.99872268,2727.0,2726.8,0.07333524]
["bitfinex","ETHUSD",1729499700979,20.99872268,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1729499700980,24.66578268,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1729499701675,20.99872268,2727.0,2726.5,7.33522]
["bitfinex","ETHUSD",1729499701873,24.66575268,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1729499702288,3.66717,2726.9,2726.4,4.49504]
["bitfinex","ETHUSD",1729499702706,3.66717,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1729499702891,4.45817,2726.6,2726.1,4.43095]
["bitfinex","ETHUSD",1729499703096,0.01,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1729499703287,0.01,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1729499703811,0.01,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1729499704274,0.01,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1729499704481,0.01,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1729499707340,3.67764,2726.6,2726.1,4.43094]
["bitfinex","ETHUSD",1729499707632,0.7594,2726.2,2725.7,7.41]
["bitfinex","ETHUSD",1729499707788,3.68826,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1729499707994,3.68826,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1729499708389,0.01,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1729499708718,0.8106,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1729499708919,0.055042,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1729499709108,0.055042,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1729499709305,0.055042,2725.7,2725.5,0.02151814]
["bitfinex","ETHUSD",1729499709689,0.055042,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1729499709890,0.055042,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1729499710922,0.055042,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1729499711136,0.055042,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1729499711835,0.7793,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1729499712138,0.05505339,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1729499712307,0.01,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1729499712996,0.01,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1729499712997,0.8283,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1729499713213,0.8283,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1729499713438,0.8283,2725.3,2725.1,3.66958]
["bitfinex","ETHUSD",1729499713738,0.8283,2725.3,2724.7,4.42618]
["bitfinex","ETHUSD",1729499713899,0.01,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1729499714098,0.02,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1729499714326,0.02,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1729499714529,0.01,2725.0,2724.8,3.74338109]
["bitfinex","ETHUSD",1729499714728,0.8183,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1729499714729,0.8283,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1729499714902,0.01,2725.2,2724.8,4.41134011]
["bitfinex","ETHUSD",1729499715108,0.01,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1729499715633,0.8032,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1729499715847,0.8032,2724.8,2724.2,0.8276]
["bitfinex","ETHUSD",1729499716016,0.01,2724.7,2724.2,3.67066]
["bitfinex","ETHUSD",1729499716220,0.01,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1729499716533,0.05506881,2724.6,2724.4,0.07339908]
["bitfinex","ETHUSD",1729499716734,0.05506881,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1729499716963,0.01,2724.4,2723.6,11.86228]
["bitfinex","ETHUSD",1729499717094,0.01,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1729499717095,0.8314,2724.3,2724.1,3.67084]
["bitfinex","ETHUSD",1729499717495,0.8314,2724.3,2724.2,3.74420826]
["bitfinex","ETHUSD",1729499718350,0.85966881,2724.6,2724.4,3.67049]
["bitfinex","ETHUSD",1729499718551,0.86966881,2724.6,2724.4,3.67049]
["bitfinex","ETHUSD",1729499718846,0.01,2724.5,2724.4,3.67049]
["bitfinex","ETHUSD",1729499720048,0.01,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1729499720345,0.01,2724.4,2724.1,3.67086]
["bitfinex","ETHUSD",1729499720549,0.01,2724.4,2724.2,3.74418581]
["bitfinex","ETHUSD",1729499721139,0.01,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1729499721343,0.01,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1729499721513,0.01,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1729499722021,0.01,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1729499722171,0.01,2724.2,2723.9,3.67117]
["bitfinex","ETHUSD",1729499722473,0.01,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1729499722676,0.01,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1729499722829,0.02,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1729499723171,0.01,2724.2,2724.0,0.07341207]
["bitfinex","ETHUSD",1729499723524,0.02,2724.2,2724.0,0.07341207]
["bitfinex","ETHUSD",1729499723766,0.01,2724.2,2724.0,0.07341207]
["bitfinex","ETHUSD",1729499723979,0.86966881,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1729499724160,0.86966881,2724.6,2724.3,3.74405584]
["bitfinex","ETHUSD",1729499724779,0.86966881,2724.6,2724.3,0.07340584]
["bitfinex","ETHUSD",1729499724979,0.84966881,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1729499725267,0.84966881,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1729499725473,0.84966881,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1729499726175,0.01,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1729499726376,0.7607,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1729499726573,0.7607,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1729499726876,0.7607,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1729499727080,0.01,2724.0,2723.8,3.67123]
["bitfinex","ETHUSD",1729499727378,0.01,2724.0,2723.9,0.07341443]
["bitfinex","ETHUSD",1729499728076,0.06507552,2724.0,2723.8,3.67123]
["bitfinex","ETHUSD",1729499728288,0.06507552,2724.0,2723.9,0.07341647]
["bitfinex","ETHUSD",1729499729037,0.05507552,2724.0,2723.9,3.74461647]
["bitfinex","ETHUSD",1729499729233,0.06507552,2724.0,2723.9,0.07341647]
["bitfinex","ETHUSD",1729499730488,0.05507552,2724.0,2723.8,3.67123]
["bitfinex","ETHUSD",1729499730639,0.05507552,2724.0,2723.9,3.74461674]
["bitfinex","ETHUSD",1729499731144,0.01,2724.9,2724.0,3.0]
["bitfinex","ETHUSD",1729499731468,0.01,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1729499731661,0.7874,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1729499732068,0.7874,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1729499732069,0.88291061,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1729499732456,0.93797726,2725.2,2725.0,3.66964]
["bitfinex","ETHUSD",1729499733197,0.93797726,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1729499733393,0.93797726,2725.2,2725.0,3.66964]
["bitfinex","ETHUSD",1729499733579,0.93797726,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1729499734102,0.01,2725.0,2724.4,0.8011]
["bitfinex","ETHUSD",1729499734271,0.17057726,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1729499734594,0.17057726,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1729499734995,0.17057726,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1729499735310,0.01,2725.0,2724.8,3.6699]
["bitfinex","ETHUSD",1729499735455,0.01,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1729499735657,0.01,2724.7,2724.5,3.74378421]
["bitfinex","ETHUSD",1729499735966,0.01,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1729499736378,0.01,2724.7,2724.6,3.74365534]
["bitfinex","ETHUSD",1729499736803,0.01,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1729499737060,0.06506525,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1729499737883,0.06506525,2724.7,2724.1,4.4438]
["bitfinex","ETHUSD",1729499737884,0.01,2724.6,2724.4,3.67041]
["bitfinex","ETHUSD",1729499738071,0.01,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1729499738417,0.01,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1729499739875,0.01,2724.6,2724.3,0.07340146]
["bitfinex","ETHUSD",1729499740113,0.01,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1729499740414,0.09575605,2724.5,2724.2,3.67069]
["bitfinex","ETHUSD",1729499740620,0.804,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1729499740857,0.01,2724.1,2723.8,7.34247]
["bitfinex","ETHUSD",1729499741061,0.01,2724.1,2723.6,8.2077]
["bitfinex","ETHUSD",1729499741062,0.01,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1729499741332,0.01,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1729499741333,0.09526045,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499743244,0.09526045,2723.8,2723.7,3.74488905]
["bitfinex","ETHUSD",1729499743717,0.09526045,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499744127,0.02,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1729499744501,0.09526973,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499745539,0.02,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1729499745912,0.09532023,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499747899,0.09532023,2723.8,2723.7,4.48654091]
["bitfinex","ETHUSD",1729499748513,0.09532023,2723.8,2723.7,4.41311917]
["bitfinex","ETHUSD",1729499749739,0.09532023,2723.8,2723.7,4.48653843]
["bitfinex","ETHUSD",1729499750051,0.09532023,2723.8,2723.7,4.41311917]
["bitfinex","ETHUSD",1729499750401,0.09532023,2723.8,2723.7,4.48653839]
["bitfinex","ETHUSD",1729499751305,0.01,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1729499751510,0.01,2723.9,2723.8,4.84694592]
["bitfinex","ETHUSD",1729499751835,0.10517637,2723.9,2723.8,4.84694592]
["bitfinex","ETHUSD",1729499752091,0.01,2723.9,2723.8,4.84694592]
["bitfinex","ETHUSD",1729499752630,0.10520064,2723.9,2723.8,4.84694592]
["bitfinex","ETHUSD",1729499752831,0.10520064,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1729499753138,0.10520064,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1729499755202,0.09520064,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1729499755416,0.01,2724.2,2723.7,3.74488747]
["bitfinex","ETHUSD",1729499755629,0.01,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1729499755888,0.02,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1729499756101,0.7937,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1729499756102,0.02,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1729499756238,0.01,2724.4,2724.3,3.7440625]
["bitfinex","ETHUSD",1729499757746,0.01,2724.8,2724.3,0.81488675]
["bitfinex","ETHUSD",1729499757993,0.02,2725.0,2724.8,3.66994]
["bitfinex","ETHUSD",1729499758287,0.02,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1729499758490,0.02,2725.0,2724.8,3.66994]
["bitfinex","ETHUSD",1729499758944,0.02,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1729499759144,0.01,2724.6,2724.4,3.67044]
["bitfinex","ETHUSD",1729499759624,0.7994,2724.6,2724.4,3.67044]
["bitfinex","ETHUSD",1729499759956,0.01,2724.3,2724.2,3.67072]
["bitfinex","ETHUSD",1729499761692,0.01,2724.1,2724.0,3.67098]
["bitfinex","ETHUSD",1729499762490,0.01,2724.1,2724.0,3.74439231]
["bitfinex","ETHUSD",1729499766552,0.01,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1729499766796,0.01,2724.0,2723.4,3.0]
["bitfinex","ETHUSD",1729499767090,0.01,2723.9,2723.7,3.6714]
["bitfinex","ETHUSD",1729499767529,0.01,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1729499767687,0.0945711,2723.8,2723.7,3.6714]
["bitfinex","ETHUSD",1729499768392,0.01,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1729499768600,0.8132,2723.6,2723.4,3.67186]
["bitfinex","ETHUSD",1729499768809,0.8132,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1729499769041,0.01,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1729499769339,0.01,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1729499769540,0.02,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1729499769541,0.01,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1729499769707,0.8248,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1729499769909,0.02,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1729499770311,0.11216363,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1729499770517,0.8048,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1729499770518,0.8248,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1729499770713,0.8248,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1729499771045,0.02,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1729499771608,0.01,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1729499772420,0.01,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499774149,0.02,2725.2,2724.9,3.66973]
["bitfinex","ETHUSD",1729499774351,0.01,2725.0,2724.9,3.66973]
["bitfinex","ETHUSD",1729499775617,0.02,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1729499775823,0.01,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1729499776025,0.01,2725.4,2725.2,3.66941]
["bitfinex","ETHUSD",1729499776349,0.01,2725.4,2725.1,0.07338123]
["bitfinex","ETHUSD",1729499776552,0.02,2725.2,2725.1,0.07338123]
["bitfinex","ETHUSD",1729499776922,0.01,2725.0,2724.5,4.54493206]
["bitfinex","ETHUSD",1729499777118,0.02,2725.0,2724.5,4.47389]
["bitfinex","ETHUSD",1729499777320,0.09265619,2724.9,2724.5,0.8035]
["bitfinex","ETHUSD",1729499777636,0.01,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1729499777817,0.01,2724.8,2724.3,0.8035]
["bitfinex","ETHUSD",1729499778023,0.8277,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1729499778223,0.8277,2724.6,2724.3,0.07340202]
["bitfinex","ETHUSD",1729499778418,0.09241196,2724.5,2724.3,0.07340202]
["bitfinex","ETHUSD",1729499778621,0.09241196,2724.5,2724.3,3.74399146]
["bitfinex","ETHUSD",1729499778937,0.09241196,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729499779859,0.09241196,2724.5,2724.3,4.41213015]
["bitfinex","ETHUSD",1729499780058,0.09241196,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1729499780257,0.10241196,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1729499780457,0.7945,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1729499780758,0.09232756,2724.4,2724.0,3.8035]
["bitfinex","ETHUSD",1729499780958,0.01,2724.3,2723.9,6.67111]
["bitfinex","ETHUSD",1729499781160,0.01,2724.2,2723.7,11.89348]
["bitfinex","ETHUSD",1729499781343,0.1022054,2724.2,2723.7,0.8121]
["bitfinex","ETHUSD",1729499781550,0.8045,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1729499781729,0.09214432,2724.1,2723.5,1.54646]
["bitfinex","ETHUSD",1729499782056,0.09214432,2724.1,2723.8,3.67124]
["bitfinex","ETHUSD",1729499782615,0.09214432,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1729499782815,0.09214432,2724.1,2723.9,0.07341242]
["bitfinex","ETHUSD",1729499783355,0.09214432,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1729499783714,0.09214432,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1729499783973,0.09214432,2724.1,2724.0,0.07341243]
["bitfinex","ETHUSD",1729499784814,0.09214432,2724.1,2724.0,4.1189361]
["bitfinex","ETHUSD",1729499785443,0.02,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1729499785817,0.09228942,2724.5,2724.2,7.34143]
["bitfinex","ETHUSD",1729499786976,0.09228942,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1729499787302,0.09228942,2724.5,2724.0,4.04544324]
["bitfinex","ETHUSD",1729499787458,0.09228942,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1729499787665,0.01,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1729499787863,0.09203151,2724.1,2723.9,3.74459017]
["bitfinex","ETHUSD",1729499788247,0.09203151,2724.1,2723.8,3.67122]
["bitfinex","ETHUSD",1729499788451,0.09203151,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1729499788655,0.09203151,2724.1,2723.7,6.67139]
["bitfinex","ETHUSD",1729499788851,0.09203151,2724.1,2723.8,0.07341453]
["bitfinex","ETHUSD",1729499789436,7.35179,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1729499789644,7.35179,2724.2,2723.5,0.7941]
["bitfinex","ETHUSD",1729499789645,0.01,2724.0,2723.5,0.7941]
["bitfinex","ETHUSD",1729499789849,0.01,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1729499789850,0.01,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729499790083,0.782,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729499790285,0.09177156,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1729499790483,0.782,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1729499790776,0.09133765,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1729499790982,0.09133765,2723.7,2723.5,0.07342522]
["bitfinex","ETHUSD",1729499791282,0.09127458,2723.6,2723.5,0.07342522]
["bitfinex","ETHUSD",1729499791480,0.01,2723.9,2723.5,4.11969474]
["bitfinex","ETHUSD",1729499791650,0.09179765,2723.8,2723.7,3.6714]
["bitfinex","ETHUSD",1729499791855,0.09179765,2723.8,2723.7,3.74481848]
["bitfinex","ETHUSD",1729499792154,0.09179765,2723.8,2723.7,3.6714]
["bitfinex","ETHUSD",1729499792544,0.09179765,2723.8,2723.7,3.74481831]
["bitfinex","ETHUSD",1729499793515,0.09179765,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1729499793716,0.09179765,2723.8,2723.2,0.8226]
["bitfinex","ETHUSD",1729499793717,0.01,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1729499793935,0.09124438,2723.6,2723.2,3.67201]
["bitfinex","ETHUSD",1729499794211,0.85524438,2723.6,2723.2,3.67201]
["bitfinex","ETHUSD",1729499794434,0.86524438,2723.6,2723.2,3.67201]
["bitfinex","ETHUSD",1729499794912,0.86524438,2723.6,2723.2,4.781994]
["bitfinex","ETHUSD",1729499795096,0.86524438,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1729499795421,0.86524438,2723.6,2723.2,4.781994]
["bitfinex","ETHUSD",1729499795776,0.774,2723.6,2723.2,4.781994]
["bitfinex","ETHUSD",1729499795975,0.09145286,2723.5,2723.2,4.781994]
["bitfinex","ETHUSD",1729499796524,0.774,2723.6,2723.2,4.781994]
["bitfinex","ETHUSD",1729499796525,0.09106376,2723.4,2723.2,4.781994]
["bitfinex","ETHUSD",1729499796700,0.774,2723.6,2723.2,4.781994]
["bitfinex","ETHUSD",1729499796907,0.09112489,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1729499797336,0.09112489,2723.5,2723.2,7.34408]
["bitfinex","ETHUSD",1729499797584,0.09112489,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1729499797909,0.09112489,2723.5,2723.2,7.34407]
["bitfinex","ETHUSD",1729499798117,0.09112489,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1729499798320,0.09112489,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1729499798894,0.09112489,2723.5,2723.3,3.67194]
["bitfinex","ETHUSD",1729499799085,0.09112489,2723.5,2723.3,3.74536992]
["bitfinex","ETHUSD",1729499799286,0.09112489,2723.5,2723.3,0.07342992]
["bitfinex","ETHUSD",1729499799516,0.09112489,2723.5,2723.3,3.74540992]
["bitfinex","ETHUSD",1729499799845,0.09112489,2723.5,2723.3,0.07342992]
["bitfinex","ETHUSD",1729499800009,0.09112489,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1729499800214,0.09112489,2723.5,2723.3,0.07343087]
["bitfinex","ETHUSD",1729499800393,0.09112489,2723.5,2723.3,3.74542087]
["bitfinex","ETHUSD",1729499801016,0.09112489,2723.5,2723.3,0.07343087]
["bitfinex","ETHUSD",1729499801715,0.09112489,2723.5,2723.3,3.74537087]
["bitfinex","ETHUSD",1729499802083,0.09112489,2723.5,2723.3,0.07343087]
["bitfinex","ETHUSD",1729499802279,0.01,2723.4,2723.3,0.07343087]
["bitfinex","ETHUSD",1729499802525,0.55507043,2723.4,2722.8,3.6726]
["bitfinex","ETHUSD",1729499802731,3.77328494,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1729499802884,3.77328494,2723.4,2722.9,6.67248]
["bitfinex","ETHUSD",1729499803084,0.10139494,2723.4,2722.9,6.67248]
["bitfinex","ETHUSD",1729499803345,0.10139494,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1729499803622,0.10139494,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1729499803998,0.01,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1729499804330,0.86086294,2723.1,2722.8,3.67255]
["bitfinex","ETHUSD",1729499804625,0.01,2723.0,2722.8,3.67255]
["bitfinex","ETHUSD",1729499805061,0.01,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1729499805559,0.01,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1729499805723,0.01,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1729499810349,0.01,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1729499810554,3.67176,2723.5,2723.1,0.07343419]
["bitfinex","ETHUSD",1729499810555,0.01,2723.5,2723.1,0.07343419]
["bitfinex","ETHUSD",1729499810758,0.01,2723.6,2723.3,3.6719]
["bitfinex","ETHUSD",1729499810957,0.01,2723.6,2723.4,0.0734299]
["bitfinex","ETHUSD",1729499811337,0.01,2723.5,2723.3,3.74532993]
["bitfinex","ETHUSD",1729499811545,0.01,2723.6,2723.3,3.74532993]
["bitfinex","ETHUSD",1729499811726,0.01,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1729499812066,0.09126411,2723.5,2723.4,3.67187]
["bitfinex","ETHUSD",1729499812701,0.09126411,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1729499812892,0.09126411,2723.5,2723.3,0.07342993]
["bitfinex","ETHUSD",1729499813207,0.09126411,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1729499813512,0.01,2723.4,2723.0,4.4141213]
["bitfinex","ETHUSD",1729499813667,0.01,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1729499813668,0.09114188,2723.3,2723.1,3.67227]
["bitfinex","ETHUSD",1729499814609,0.8179,2723.2,2723.0,3.67238]
["bitfinex","ETHUSD",1729499814777,0.8279,2723.2,2723.0,3.67238]
["bitfinex","ETHUSD",1729499814983,0.8279,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1729499814984,0.09098319,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1729499815183,0.09098319,2723.1,2722.9,4.039684]
["bitfinex","ETHUSD",1729499815496,0.09092205,2723.0,2722.9,4.039684]
["bitfinex","ETHUSD",1729499815665,0.8279,2723.2,2722.9,4.039684]
["bitfinex","ETHUSD",1729499815868,0.8279,2723.2,2722.9,7.712154]
["bitfinex","ETHUSD",1729499816100,0.09104259,2723.1,2722.9,4.039684]
["bitfinex","ETHUSD",1729499816297,0.01,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1729499816614,0.09092032,2722.9,2722.8,0.07344077]
["bitfinex","ETHUSD",1729499817172,0.09092032,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1729499817483,0.09092032,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499817484,0.10092032,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499818195,0.10092032,2722.9,2722.7,0.07344772]
["bitfinex","ETHUSD",1729499818513,0.10092032,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499819008,0.09092032,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499819220,0.10092032,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1729499820216,0.10092032,2722.9,2722.6,7.34578]
["bitfinex","ETHUSD",1729499820575,0.10092032,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1729499820912,0.10092032,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1729499821214,0.10092032,2722.9,2722.7,0.07344779]
["bitfinex","ETHUSD",1729499821915,0.10092032,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1729499822616,0.01,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1729499822807,0.01,2722.8,2722.4,4.707783]
["bitfinex","ETHUSD",1729499823009,0.09003086,2722.7,2722.4,4.707783]
["bitfinex","ETHUSD",1729499823296,0.7733,2722.7,2722.3,6.67336]
["bitfinex","ETHUSD",1729499823498,0.7733,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1729499823499,0.7833,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1729499823714,0.01,2722.5,2721.9,0.8236]
["bitfinex","ETHUSD",1729499823890,0.01,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1729499824089,0.7758,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1729499824290,0.08916078,2722.1,2721.8,3.67397]
["bitfinex","ETHUSD",1729499824493,0.08916078,2722.1,2721.9,3.67383]
["bitfinex","ETHUSD",1729499824693,0.08916078,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729499824931,0.08916078,2722.1,2721.9,3.67383]
["bitfinex","ETHUSD",1729499825099,0.7858,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1729499825304,0.08912479,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729499827198,0.08912479,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1729499827529,0.08912479,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729499828086,0.08912479,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1729499828286,0.08912479,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729499829628,0.08912479,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1729499829629,0.08912479,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1729499829794,0.08912479,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1729499829987,0.08912479,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1729499829988,0.7876,2721.7,2721.4,3.67448]
["bitfinex","ETHUSD",1729499830181,0.7976,2721.7,2721.4,3.67448]
["bitfinex","ETHUSD",1729499830414,0.08870238,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1729499830582,0.08870238,2721.6,2721.5,4.47836754]
["bitfinex","ETHUSD",1729499830783,0.08870238,2721.6,2721.5,4.45634]
["bitfinex","ETHUSD",1729499831015,0.01,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1729499831453,0.08890043,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1729499831620,0.09890043,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1729499831818,0.09890043,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1729499832338,0.08890043,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729499832546,0.01,2722.1,2721.9,3.67383]
["bitfinex","ETHUSD",1729499832745,0.08912272,2722.0,2721.9,7.34765]
["bitfinex","ETHUSD",1729499833139,0.08912272,2722.0,2721.9,3.67382]
["bitfinex","ETHUSD",1729499835709,0.08912272,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1729499836149,0.01,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1729499836457,0.08853215,2721.8,2721.7,3.67405]
["bitfinex","ETHUSD",1729499838362,0.08853215,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729499842082,0.08853215,2721.8,2721.7,4.409031]
["bitfinex","ETHUSD",1729499842278,0.08853215,2721.8,2721.7,7.48249886]
["bitfinex","ETHUSD",1729499842633,0.01,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1729499842934,0.01,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1729499843163,0.02,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1729499843476,0.7988,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1729499843791,0.7988,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1729499844368,0.01,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1729499844874,0.01,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1729499845276,0.08304754,2722.5,2722.3,7.34655]
["bitfinex","ETHUSD",1729499845573,0.08304754,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1729499846475,0.08304754,2722.5,2722.3,3.67327]
["bitfinex","ETHUSD",1729499848855,0.08304754,2722.5,2722.3,7.34655]
["bitfinex","ETHUSD",1729499849051,0.01,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1729499849265,0.01,2722.4,2722.0,0.7977]
["bitfinex","ETHUSD",1729499849473,0.08292524,2722.3,2722.1,3.67358]
["bitfinex","ETHUSD",1729499849657,0.08292524,2722.3,2722.0,3.67365]
["bitfinex","ETHUSD",1729499849865,0.08292524,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1729499850939,0.01,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1729499851173,0.08292524,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1729499852649,0.88682524,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1729499853677,0.88682524,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1729499855068,0.02,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1729499855274,0.02,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729499855473,0.02,2722.1,2721.8,7.34793]
["bitfinex","ETHUSD",1729499856219,0.02,2722.1,2721.9,3.67388]
["bitfinex","ETHUSD",1729499856423,0.02,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1729499856917,0.01,2721.9,2721.8,7.34787]
["bitfinex","ETHUSD",1729499858401,0.01,2721.9,2721.8,3.67392]
["bitfinex","ETHUSD",1729499860203,0.09270225,2721.9,2721.8,3.67392]
["bitfinex","ETHUSD",1729499860402,0.01,2721.9,2721.8,3.74738896]
["bitfinex","ETHUSD",1729499860565,0.09270225,2721.9,2721.8,3.74738896]
["bitfinex","ETHUSD",1729499860965,0.08270225,2721.9,2721.8,4.57054386]
["bitfinex","ETHUSD",1729499861165,0.02,2722.3,2721.8,4.4970749]
["bitfinex","ETHUSD",1729499861374,0.02,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1729499861686,0.08288574,2722.2,2722.0,3.67371]
["bitfinex","ETHUSD",1729499862197,0.08282458,2722.1,2722.0,3.67371]
["bitfinex","ETHUSD",1729499862604,0.02,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1729499862801,0.08282458,2722.1,2722.0,3.67371]
["bitfinex","ETHUSD",1729499863007,0.02,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1729499863171,0.08285908,2722.2,2722.0,3.67371]
["bitfinex","ETHUSD",1729499863377,0.02,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1729499863577,0.08285908,2722.2,2722.0,3.67371]
["bitfinex","ETHUSD",1729499863819,0.02,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1729499864123,0.08279792,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1729499864418,0.08273676,2722.0,2721.9,3.67389]
["bitfinex","ETHUSD",1729499864718,0.08273676,2722.0,2721.9,3.74735384]
["bitfinex","ETHUSD",1729499864890,0.02,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1729499865296,0.02,2722.3,2722.1,0.0734637]
["bitfinex","ETHUSD",1729499865677,0.02,2722.3,2722.1,3.7470737]
["bitfinex","ETHUSD",1729499865874,0.02,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1729499866518,0.02,2722.3,2722.1,0.07346372]
["bitfinex","ETHUSD",1729499866818,0.02,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1729499867323,0.02,2722.3,2722.1,0.07346375]
["bitfinex","ETHUSD",1729499868691,0.02,2722.3,2722.1,0.0734638]
["bitfinex","ETHUSD",1729499870325,0.02,2722.3,2722.1,3.7470738]
["bitfinex","ETHUSD",1729499870791,0.7926,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1729499870988,0.01,2722.6,2722.3,0.07345917]
["bitfinex","ETHUSD",1729499871292,0.01,2722.4,2722.3,3.74674917]
["bitfinex","ETHUSD",1729499872419,0.02,2722.6,2722.3,3.74674917]
["bitfinex","ETHUSD",1729499872620,0.01,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729499872934,0.09294987,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729499873104,0.08294987,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729499873522,0.01,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729499873738,0.08294987,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729499873919,0.02,2722.6,2722.3,3.74674516]
["bitfinex","ETHUSD",1729499874089,0.08294987,2722.4,2722.3,3.74674516]
["bitfinex","ETHUSD",1729499874290,0.02,2722.6,2722.3,3.74674516]
["bitfinex","ETHUSD",1729499874602,0.02,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1729499874809,0.02,2722.6,2722.4,3.74664483]
["bitfinex","ETHUSD",1729499875134,0.08301101,2722.5,2722.4,3.67319]
["bitfinex","ETHUSD",1729499875507,0.08301101,2722.5,2722.4,4.41520348]
["bitfinex","ETHUSD",1729499875728,0.02,2723.0,2722.5,0.8188]
["bitfinex","ETHUSD",1729499876042,0.08330678,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1729499877025,0.08330678,2722.9,2722.6,7.41920435]
["bitfinex","ETHUSD",1729499877193,0.08330678,2722.9,2722.6,3.74632435]
["bitfinex","ETHUSD",1729499877397,0.08330678,2722.9,2722.6,7.41920435]
["bitfinex","ETHUSD",1729499877621,0.08330678,2722.9,2722.6,3.74632435]
["bitfinex","ETHUSD",1729499877935,0.08330678,2722.9,2722.7,3.67278]
["bitfinex","ETHUSD",1729499879340,0.08330678,2722.9,2722.6,3.74631435]
["bitfinex","ETHUSD",1729499879738,0.08330678,2722.9,2722.6,7.41919435]
["bitfinex","ETHUSD",1729499880095,0.08330678,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1729499881196,0.08330678,2722.9,2722.6,7.34576]
["bitfinex","ETHUSD",1729499881602,0.08330678,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1729499881802,0.08330678,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1729499882197,0.08330678,2722.9,2722.8,0.07344473]
["bitfinex","ETHUSD",1729499882412,0.08330678,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1729499882922,0.08330678,2722.9,2722.8,4.41457947]
["bitfinex","ETHUSD",1729499883099,0.08330678,2722.9,2722.8,4.48801887]
["bitfinex","ETHUSD",1729499883293,0.01,2723.0,2722.9,3.67246]
["bitfinex","ETHUSD",1729499883525,0.08289441,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1729499883725,0.01,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1729499883925,0.08289441,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1729499885435,0.08289441,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1729499885614,0.08289441,2722.9,2722.8,0.07344264]
["bitfinex","ETHUSD",1729499885946,0.08289441,2722.9,2722.8,3.74612264]
["bitfinex","ETHUSD",1729499886502,0.08289441,2722.9,2722.8,3.47378]
["bitfinex","ETHUSD",1729499886745,0.08289441,2722.9,2722.8,4.188439]
["bitfinex","ETHUSD",1729499886948,0.01,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1729499887243,0.01,2723.0,2722.9,3.67243]
["bitfinex","ETHUSD",1729499890235,0.09312687,2723.0,2722.9,3.67243]
["bitfinex","ETHUSD",1729499890826,0.08312687,2723.0,2722.9,3.67243]
["bitfinex","ETHUSD",1729499891052,0.01,2723.2,2722.9,4.40694]
["bitfinex","ETHUSD",1729499891379,0.08313277,2723.0,2722.9,4.40694]
["bitfinex","ETHUSD",1729499891572,0.01,2723.2,2722.9,4.40694]
["bitfinex","ETHUSD",1729499891726,0.08313277,2723.0,2722.9,4.40694]
["bitfinex","ETHUSD",1729499892264,0.01,2723.2,2722.9,4.40694]
["bitfinex","ETHUSD",1729499892567,0.08313277,2723.0,2722.9,0.73451]
["bitfinex","ETHUSD",1729499892783,0.01,2723.2,2722.9,0.73451]
["bitfinex","ETHUSD",1729499892948,0.08313277,2723.0,2722.9,0.73451]
["bitfinex","ETHUSD",1729499893137,0.01,2723.2,2722.9,0.73451]
["bitfinex","ETHUSD",1729499893473,0.01,2723.2,2722.9,4.40706]
["bitfinex","ETHUSD",1729499893676,0.08319388,2723.1,2722.9,4.40706]
["bitfinex","ETHUSD",1729499894187,0.90619388,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1729499894532,0.90619388,2723.1,2722.7,7.34556]
["bitfinex","ETHUSD",1729499894763,0.90619388,2723.1,2722.8,3.74611428]
["bitfinex","ETHUSD",1729499895697,0.08319388,2723.1,2722.8,3.74611428]
["bitfinex","ETHUSD",1729499896000,0.01,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1729499896353,0.08322541,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1729499900799,0.08322541,2723.1,2722.9,4.41435643]
["bitfinex","ETHUSD",1729499901302,0.08322541,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1729499902553,0.08322541,2723.1,2723.0,4.50357393]
["bitfinex","ETHUSD",1729499902773,0.7917,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1729499902977,0.01,2723.8,2723.6,3.67152]
["bitfinex","ETHUSD",1729499903272,0.01,2724.0,2723.7,0.80774594]
["bitfinex","ETHUSD",1729499903524,0.01,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1729499903827,0.01,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1729499904168,0.01,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1729499904575,0.8257,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1729499905120,0.8257,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1729499905273,0.08106409,2723.8,2723.6,3.67157]
["bitfinex","ETHUSD",1729499907480,0.09106409,2723.8,2723.4,3.67174]
["bitfinex","ETHUSD",1729499908406,0.09106409,2723.8,2723.4,7.34354]
["bitfinex","ETHUSD",1729499908727,0.09106409,2723.8,2723.5,3.74513306]
["bitfinex","ETHUSD",1729499909785,0.10106409,2723.8,2723.4,3.67174]
["bitfinex","ETHUSD",1729499910008,0.10106409,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1729499910616,0.10106409,2723.8,2723.4,3.67174]
["bitfinex","ETHUSD",1729499910822,0.10106409,2723.8,2723.4,7.34352]
["bitfinex","ETHUSD",1729499911021,0.10106409,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1729499912777,0.09106409,2723.8,2723.6,0.07342283]
["bitfinex","ETHUSD",1729499913064,0.09106409,2723.8,2723.6,3.74496283]
["bitfinex","ETHUSD",1729499913479,0.08106409,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499913775,0.08106409,2723.8,2723.7,4.45017]
["bitfinex","ETHUSD",1729499914076,0.01,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1729499914293,0.02,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1729499914432,0.0887366,2724.2,2724.1,3.74429051]
["bitfinex","ETHUSD",1729499914779,0.0787366,2724.2,2724.1,3.74429051]
["bitfinex","ETHUSD",1729499914981,0.0787366,2724.2,2724.1,5.31121456]
["bitfinex","ETHUSD",1729499915128,0.01,2724.4,2724.3,3.67058]
["bitfinex","ETHUSD",1729499915328,0.01,2724.4,2724.2,3.67076]
["bitfinex","ETHUSD",1729499915831,0.07562941,2724.3,2724.1,5.23780405]
["bitfinex","ETHUSD",1729499916032,0.01,2724.4,2724.1,3.67088]
["bitfinex","ETHUSD",1729499916274,0.07562941,2724.3,2724.1,3.67088]
["bitfinex","ETHUSD",1729499916472,0.07562941,2724.3,2724.1,7.34173]
["bitfinex","ETHUSD",1729499916834,0.07562941,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1729499917572,0.07562941,2724.3,2724.1,7.3417]
["bitfinex","ETHUSD",1729499917818,0.07562941,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1729499918025,0.07562941,2724.3,2724.1,7.34171]
["bitfinex","ETHUSD",1729499918817,0.07562941,2724.3,2724.1,7.3417]
["bitfinex","ETHUSD",1729499919027,0.07562941,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1729499919222,0.7886,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1729499919424,0.07556836,2724.2,2723.9,3.67107]
["bitfinex","ETHUSD",1729499919605,0.7886,2724.3,2723.9,3.67107]
["bitfinex","ETHUSD",1729499919807,0.07576509,2724.1,2723.9,3.67107]
["bitfinex","ETHUSD",1729499920123,0.07570403,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1729499920307,0.08570403,2724.0,2723.5,4.44654]
["bitfinex","ETHUSD",1729499920620,0.01,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1729499920984,0.01,2723.8,2723.7,0.07342178]
["bitfinex","ETHUSD",1729499921578,0.01,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1729499922498,0.7703,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1729499922684,0.01,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1729499923334,0.01,2723.8,2723.4,7.34359]
["bitfinex","ETHUSD",1729499923694,0.01,2723.8,2723.5,3.67169]
["bitfinex","ETHUSD",1729499924091,0.02,2723.8,2723.5,3.67169]
["bitfinex","ETHUSD",1729499924536,0.02,2723.8,2723.6,0.07342324]
["bitfinex","ETHUSD",1729499924735,0.01,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1729499925100,0.01,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1729499925383,0.8423,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1729499925530,0.8423,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1729499925795,0.8423,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1729499925995,0.8423,2723.8,2723.5,7.34331]
["bitfinex","ETHUSD",1729499926226,0.8423,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1729499926596,0.07556806,2723.7,2723.6,3.67156]
["bitfinex","ETHUSD",1729499927038,0.8423,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1729499927430,0.07559233,2723.7,2723.6,3.67156]
["bitfinex","ETHUSD",1729499927741,0.8423,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1729499927894,0.07556806,2723.7,2723.6,3.67156]
["bitfinex","ETHUSD",1729499928099,0.07556806,2723.7,2723.5,3.67165]
["bitfinex","ETHUSD",1729499928300,0.8423,2723.8,2723.5,7.34329]
["bitfinex","ETHUSD",1729499928744,0.8423,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499928745,0.07559233,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499929151,0.8423,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499929354,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499929752,0.8423,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499930049,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499930249,0.8423,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499930439,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499930758,0.8423,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499931048,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499931552,0.07551912,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499931755,0.07551912,2723.7,2723.6,3.74503268]
["bitfinex","ETHUSD",1729499931926,0.01,2723.8,2723.6,3.74503268]
["bitfinex","ETHUSD",1729499932114,0.07551912,2723.7,2723.6,3.74503268]
["bitfinex","ETHUSD",1729499932512,0.01,2723.8,2723.6,3.74503268]
["bitfinex","ETHUSD",1729499932714,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499933038,0.01,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1729499933347,0.07551951,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1729499933863,0.07551951,2723.7,2723.6,3.74503157]
["bitfinex","ETHUSD",1729499934151,0.01,2723.8,2723.5,3.67164]
["bitfinex","ETHUSD",1729499934453,0.07551951,2723.7,2723.3,4.44682]
["bitfinex","ETHUSD",1729499934754,0.02,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1729499935109,0.07550995,2723.7,2723.5,0.07342638]
["bitfinex","ETHUSD",1729499935353,0.07550995,2723.7,2723.5,3.74510638]
["bitfinex","ETHUSD",1729499935649,0.07544099,2723.6,2723.5,3.74510638]
["bitfinex","ETHUSD",1729499935809,0.01,2723.8,2723.5,4.57500638]
["bitfinex","ETHUSD",1729499936012,0.8044,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1729499936213,0.02,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1729499936518,0.02,2724.0,2723.8,0.07341766]
["bitfinex","ETHUSD",1729499937067,0.01,2724.0,2723.8,3.74468766]
["bitfinex","ETHUSD",1729499937267,0.02,2724.0,2723.8,0.07341766]
["bitfinex","ETHUSD",1729499937467,0.02,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1729499939438,0.02,2724.0,2723.7,7.34275]
["bitfinex","ETHUSD",1729499939648,0.02,2724.0,2723.8,3.74471784]
["bitfinex","ETHUSD",1729499939968,0.02,2724.0,2723.8,0.07341784]
["bitfinex","ETHUSD",1729499940273,0.02,2724.0,2723.7,4.488625]
["bitfinex","ETHUSD",1729499941831,0.02,2724.0,2723.8,3.74473794]
["bitfinex","ETHUSD",1729499942034,0.02,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1729499942232,0.02,2724.3,2724.1,4.405053]
["bitfinex","ETHUSD",1729499942476,0.02,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1729499945042,0.02,2724.3,2723.9,8.15953]
["bitfinex","ETHUSD",1729499945246,0.07305816,2724.2,2723.9,8.15953]
["bitfinex","ETHUSD",1729499945472,0.02,2724.3,2723.9,8.15953]
["bitfinex","ETHUSD",1729499945695,0.07307481,2724.2,2723.9,8.15953]
["bitfinex","ETHUSD",1729499945991,0.02,2724.3,2724.0,4.487003]
["bitfinex","ETHUSD",1729499946193,0.07301374,2724.1,2724.0,4.487003]
["bitfinex","ETHUSD",1729499946362,0.02,2724.3,2724.0,4.487003]
["bitfinex","ETHUSD",1729499946577,0.07303039,2724.1,2724.0,0.815953]
["bitfinex","ETHUSD",1729499946761,0.02,2724.3,2724.0,4.487013]
["bitfinex","ETHUSD",1729499946963,0.02,2724.3,2724.1,0.8975343]
["bitfinex","ETHUSD",1729499949081,0.01,2724.0,2723.5,4.47435]
["bitfinex","ETHUSD",1729499949287,0.77,2723.8,2723.3,4.47461]
["bitfinex","ETHUSD",1729499949490,0.01,2723.7,2723.3,7.34384]
["bitfinex","ETHUSD",1729499949905,0.01,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1729499950052,0.01,2723.7,2723.4,4.406226]
["bitfinex","ETHUSD",1729499950245,0.07261315,2723.6,2723.4,4.406226]
["bitfinex","ETHUSD",1729499950443,0.07261315,2723.6,2723.5,0.07342629]
["bitfinex","ETHUSD",1729499950689,0.01,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1729499950850,0.08312237,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1729499951185,0.08312237,2724.1,2723.9,4.405429]
["bitfinex","ETHUSD",1729499951563,0.07312237,2724.1,2724.0,3.72430377]
["bitfinex","ETHUSD",1729499951949,0.02,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1729499952456,0.02,2724.3,2724.0,7.39523377]
["bitfinex","ETHUSD",1729499952894,0.01,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1729499953201,0.01,2724.5,2724.3,3.67056]
["bitfinex","ETHUSD",1729499953364,0.7689,2724.7,2724.4,0.07340272]
["bitfinex","ETHUSD",1729499953702,0.7689,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1729499953903,0.7689,2724.7,2724.4,0.07340272]
["bitfinex","ETHUSD",1729499954705,0.01,2724.6,2724.4,0.07340272]
["bitfinex","ETHUSD",1729499955001,0.01,2724.6,2724.3,7.34113]
["bitfinex","ETHUSD",1729499955156,0.02,2724.6,2724.3,7.34113]
["bitfinex","ETHUSD",1729499955593,0.02,2724.6,2724.3,3.67053]
["bitfinex","ETHUSD",1729499955795,0.01,2724.6,2724.3,3.67053]
["bitfinex","ETHUSD",1729499956006,0.02,2724.6,2724.3,3.67053]
["bitfinex","ETHUSD",1729499956421,0.02,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1729499956746,0.02,2724.6,2724.3,3.67061]
["bitfinex","ETHUSD",1729499957235,0.7589,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1729499957446,0.01,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499958340,0.8076,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1729499958647,0.01,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1729499958954,0.8206,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729499959714,0.8206,2725.3,2725.0,3.66962]
["bitfinex","ETHUSD",1729499960241,0.01,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1729499960408,0.01,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1729499960409,0.01,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1729499961439,0.01,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729499961843,0.01,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1729499962202,0.01,2725.1,2724.9,3.74321873]
["bitfinex","ETHUSD",1729499962438,0.01,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729499962962,0.02,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729499963245,0.02,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729499963964,0.772,2724.9,2724.7,3.74349882]
["bitfinex","ETHUSD",1729499964128,0.782,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1729499964444,0.782,2724.9,2724.6,3.67013]
["bitfinex","ETHUSD",1729499964643,0.782,2724.9,2724.4,7.45695]
["bitfinex","ETHUSD",1729499964644,0.782,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1729499964818,0.782,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1729499965355,0.06616768,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1729499965657,0.06616768,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499965954,0.07616768,2724.8,2724.6,3.7436459]
["bitfinex","ETHUSD",1729499966246,0.07616768,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499966943,0.07616768,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1729499967255,0.07616768,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1729499967401,0.07616768,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1729499968247,0.07616768,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1729499968422,0.07616768,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1729499968622,0.07616768,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1729499969733,0.07616768,2724.8,2724.6,3.7251019]
["bitfinex","ETHUSD",1729499970454,0.06616768,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499971248,0.06616768,2724.8,2724.7,4.40966219]
["bitfinex","ETHUSD",1729499971421,0.06616768,2724.8,2724.7,4.48305311]
["bitfinex","ETHUSD",1729499971833,0.06616768,2724.8,2724.7,4.48305431]
["bitfinex","ETHUSD",1729499972025,0.06616768,2724.8,2724.7,4.40966219]
["bitfinex","ETHUSD",1729499975343,0.06616768,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729499977217,0.06616768,2724.8,2724.7,3.74351227]
["bitfinex","ETHUSD",1729499977431,0.06616768,2724.8,2724.7,4.55621227]
["bitfinex","ETHUSD",1729499977865,0.01,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729499978117,0.01,2725.1,2725.0,3.74310419]
["bitfinex","ETHUSD",1729499978270,0.076409,2725.1,2725.0,3.74310419]
["bitfinex","ETHUSD",1729499978426,0.01,2725.1,2725.0,3.74310419]
["bitfinex","ETHUSD",1729499978628,0.076409,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729499978925,0.076409,2725.1,2725.0,3.71527133]
["bitfinex","ETHUSD",1729499979125,0.076409,2725.1,2725.0,4.45378246]
["bitfinex","ETHUSD",1729499979429,0.076409,2725.1,2725.0,0.73851113]
["bitfinex","ETHUSD",1729499979630,0.01,2724.9,2724.7,3.67007]
["bitfinex","ETHUSD",1729499980372,0.02,2724.9,2724.7,3.67007]
["bitfinex","ETHUSD",1729499980885,0.06636689,2724.8,2724.7,3.67007]
["bitfinex","ETHUSD",1729499981918,0.06636689,2724.8,2724.7,3.74346474]
["bitfinex","ETHUSD",1729499982423,0.06636689,2724.8,2724.7,3.67007]
["bitfinex","ETHUSD",1729499983386,0.06636689,2724.8,2724.7,3.74346478]
["bitfinex","ETHUSD",1729499984672,0.06636689,2724.8,2724.7,3.67007]
["bitfinex","ETHUSD",1729499987480,0.06636689,2724.8,2724.7,5.79161091]
["bitfinex","ETHUSD",1729499987791,0.01,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729499988204,0.07653358,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729499988420,0.01,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729499988890,0.07653358,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729499989218,0.07653358,2725.3,2725.2,4.036395]
["bitfinex","ETHUSD",1729499990112,0.06653358,2725.3,2725.2,4.10977422]
["bitfinex","ETHUSD",1729499990379,0.02,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729499991689,0.02,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1729499992216,0.01,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729499992428,0.01,2725.5,2725.4,4.44707532]
["bitfinex","ETHUSD",1729499993330,0.02,2725.5,2725.4,0.77789532]
["bitfinex","ETHUSD",1729499993476,0.01,2725.5,2725.4,0.77789532]
["bitfinex","ETHUSD",1729499994019,0.01,2725.5,2725.3,0.07337824]
["bitfinex","ETHUSD",1729499994315,0.02,2725.5,2725.3,3.74265824]
["bitfinex","ETHUSD",1729499994674,0.02,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1729499995272,0.06672834,2725.4,2725.3,3.66928]
["bitfinex","ETHUSD",1729499996906,0.01,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1729499997081,0.01,2725.5,2725.4,0.74120985]
["bitfinex","ETHUSD",1729499997473,0.02,2725.5,2725.4,0.74120985]
["bitfinex","ETHUSD",1729499999380,0.02,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1729499999728,0.02,2725.5,2725.3,3.66929]
["bitfinex","ETHUSD",1729500002083,0.02,2725.5,2725.2,3.66934]
["bitfinex","ETHUSD",1729500002284,0.7729,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1729500002485,0.01,2725.3,2725.1,3.66952]
["bitfinex","ETHUSD",1729500002726,0.01,2725.3,2725.1,4.403442]
["bitfinex","ETHUSD",1729500002930,0.0667499,2725.2,2725.1,4.403442]
["bitfinex","ETHUSD",1729500003503,0.01,2725.3,2725.1,4.403442]
["bitfinex","ETHUSD",1729500003696,0.01,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729500003910,0.01,2725.3,2725.1,0.80730495]
["bitfinex","ETHUSD",1729500004425,0.01,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729500004986,0.01,2725.3,2725.1,0.733922]
["bitfinex","ETHUSD",1729500005182,0.02,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1729500005487,0.02,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1729500005886,0.02,2725.1,2724.9,3.74315944]
["bitfinex","ETHUSD",1729500008086,0.8,2725.0,2724.8,7.33979]
["bitfinex","ETHUSD",1729500008291,0.8,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1729500008801,0.01,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729500009582,0.02,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729500009816,0.02,2725.1,2724.8,7.33978]
["bitfinex","ETHUSD",1729500010016,0.02,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1729500010217,0.01,2724.9,2724.8,3.66989]
["bitfinex","ETHUSD",1729500010530,0.07623428,2724.9,2724.8,3.66989]
["bitfinex","ETHUSD",1729500010827,0.08623428,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1729500011028,0.08623428,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1729500011190,0.02,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1729500011393,0.06617323,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1729500012131,0.02,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1729500012636,0.02,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1729500012994,0.06617323,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729500013334,0.06617323,2724.8,2724.6,7.41087147]
["bitfinex","ETHUSD",1729500013634,0.02,2724.9,2724.6,7.41087147]
["bitfinex","ETHUSD",1729500014210,0.02,2724.9,2724.6,3.74070147]
["bitfinex","ETHUSD",1729500014525,0.02,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1729500014934,0.06617323,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1729500017393,0.06617323,2724.8,2724.7,5.03775115]
["bitfinex","ETHUSD",1729500017592,0.06617323,2724.8,2724.7,8.9266481]
["bitfinex","ETHUSD",1729500017842,0.01,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729500018009,0.01,2725.3,2725.2,3.74282868]
["bitfinex","ETHUSD",1729500018201,0.07655759,2725.3,2725.2,3.74282868]
["bitfinex","ETHUSD",1729500018833,0.07655759,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1729500019155,0.07655759,2725.3,2725.2,3.74282889]
["bitfinex","ETHUSD",1729500019301,0.06655759,2725.3,2725.2,4.55832089]
["bitfinex","ETHUSD",1729500019524,0.01,2725.5,2725.2,4.55832089]
["bitfinex","ETHUSD",1729500019734,0.01,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500021717,0.01,2725.4,2725.2,8.154322]
["bitfinex","ETHUSD",1729500022055,0.01,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1729500024121,0.01,2725.5,2725.3,3.74269869]
["bitfinex","ETHUSD",1729500024552,0.01,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500024738,0.01,2725.5,2725.4,3.74255596]
["bitfinex","ETHUSD",1729500024945,0.01,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500025144,0.07708555,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500026459,0.07708555,2725.5,2725.4,3.74255614]
["bitfinex","ETHUSD",1729500027864,0.07708555,2725.5,2725.4,4.57417646]
["bitfinex","ETHUSD",1729500028446,0.06708555,2725.5,2725.4,4.57417646]
["bitfinex","ETHUSD",1729500028726,0.0530994,2725.9,2725.4,4.68119646]
["bitfinex","ETHUSD",1729500028727,0.0630994,2725.9,2725.4,4.68119646]
["bitfinex","ETHUSD",1729500028918,0.0430994,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1729500029169,0.0430994,2725.9,2725.8,5.83563793]
["bitfinex","ETHUSD",1729500029660,0.0430994,2725.9,2725.8,5.762275]
["bitfinex","ETHUSD",1729500032281,0.0430994,2725.9,2725.8,5.83563097]
["bitfinex","ETHUSD",1729500032580,0.0430994,2725.9,2725.8,8.83563097]
["bitfinex","ETHUSD",1729500032745,0.0430994,2725.9,2725.8,8.762275]
["bitfinex","ETHUSD",1729500034655,0.01,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1729500034855,0.01,2726.4,2726.3,3.74132056]
["bitfinex","ETHUSD",1729500035085,0.1086486,2726.4,2726.3,3.74132056]
["bitfinex","ETHUSD",1729500035286,0.1086486,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1729500035797,0.1086486,2726.4,2726.2,0.7961]
["bitfinex","ETHUSD",1729500035798,0.1086486,2726.4,2726.2,8.1323]
["bitfinex","ETHUSD",1729500035998,0.1086486,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1729500036345,0.1086486,2726.4,2726.2,7.33614]
["bitfinex","ETHUSD",1729500036552,0.1086486,2726.4,2726.3,3.74132083]
["bitfinex","ETHUSD",1729500036754,0.0986486,2726.4,2726.3,4.55122083]
["bitfinex","ETHUSD",1729500037959,0.0986486,2726.4,2726.2,4.401654]
["bitfinex","ETHUSD",1729500038158,0.0986486,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1729500038961,0.01,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1729500039304,0.10878906,2726.2,2726.1,3.74159286]
["bitfinex","ETHUSD",1729500039469,0.10878906,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729500039863,0.10878906,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1729500040300,0.8111,2726.1,2725.8,7.33711]
["bitfinex","ETHUSD",1729500040597,0.09860861,2726.0,2725.9,3.66849]
["bitfinex","ETHUSD",1729500040952,0.09860861,2726.0,2725.9,3.69965925]
["bitfinex","ETHUSD",1729500041152,0.09860861,2726.0,2725.9,3.74185274]
["bitfinex","ETHUSD",1729500041553,0.09860861,2726.0,2725.9,3.66849]
["bitfinex","ETHUSD",1729500041867,0.01,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729500042203,0.10872249,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729500046409,0.10872249,2726.2,2726.1,3.74159611]
["bitfinex","ETHUSD",1729500047413,0.10872249,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729500053313,3.11321266,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1729500053618,0.0987462,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1729500053771,3.11321266,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1729500053974,0.09569382,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1729500054719,0.09569382,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1729500054922,20.99872268,2727.0,2726.5,3.74104667]
["bitfinex","ETHUSD",1729500055123,0.09567419,2726.6,2726.5,3.74104667]
["bitfinex","ETHUSD",1729500055325,20.99872268,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1729500055824,24.66576268,2727.0,2726.5,3.74100667]
["bitfinex","ETHUSD",1729500056475,0.7777,2726.9,2726.5,3.66766]
["bitfinex","ETHUSD",1729500056712,0.7777,2726.9,2726.4,7.33554]
["bitfinex","ETHUSD",1729500057318,0.7777,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1729500060290,4.44494,2726.9,2726.3,4.42706]
["bitfinex","ETHUSD",1729500060808,4.44494,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1729500060989,0.7777,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1729500061192,0.7777,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1729500062817,6.57823927,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1729500063016,0.7872,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1729500063324,4.45481,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1729500064489,0.7872,2726.6,2725.9,4.49271]
["bitfinex","ETHUSD",1729500064792,4.45483,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1729500065024,3.66804,2726.3,2725.7,3.66865]
["bitfinex","ETHUSD",1729500065228,0.8127,2726.2,2725.7,3.66865]
["bitfinex","ETHUSD",1729500065433,0.8127,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1729500065799,0.09555881,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1729500066023,0.09555881,2725.9,2725.6,0.366905]
["bitfinex","ETHUSD",1729500066216,0.09555881,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1729500067532,0.09555881,2725.9,2725.5,7.33802]
["bitfinex","ETHUSD",1729500067747,0.09555881,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1729500067897,0.7843,2725.7,2725.3,3.66927]
["bitfinex","ETHUSD",1729500068095,4.45317,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1729500068307,4.45317,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1729500068308,0.7843,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1729500068744,0.09503077,2725.4,2725.2,3.66944]
["bitfinex","ETHUSD",1729500069037,0.09503077,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1729500070842,0.8233,2726.0,2725.3,0.7614]
["bitfinex","ETHUSD",1729500071044,0.8233,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1729500071202,0.09508147,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1729500072858,0.09508147,2725.9,2725.7,7.33741]
["bitfinex","ETHUSD",1729500073152,0.09508147,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1729500074623,0.09508147,2725.9,2725.7,7.33741]
["bitfinex","ETHUSD",1729500074820,0.09508147,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1729500075223,0.09508147,2725.9,2725.7,7.33739]
["bitfinex","ETHUSD",1729500075795,0.09508147,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1729500076123,0.8233,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1729500076450,0.09521852,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1729500077053,0.8233,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1729500077352,0.09521852,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1729500081324,0.09521852,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1729500081325,0.88971852,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1729500081559,0.88971852,2725.9,2725.3,3.66919]
["bitfinex","ETHUSD",1729500081792,0.88971852,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1729500082266,0.88971852,2725.9,2725.3,0.733874]
["bitfinex","ETHUSD",1729500082267,0.88971852,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1729500082433,0.7945,2725.8,2725.3,7.33848]
["bitfinex","ETHUSD",1729500082772,0.7945,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1729500082928,3.76381852,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1729500082929,0.7945,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1729500083310,0.09498203,2725.5,2725.3,3.66924]
["bitfinex","ETHUSD",1729500083435,0.09498203,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500083622,0.7945,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1729500083827,0.09494667,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500084965,0.09494667,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1729500085275,0.8219,2725.4,2725.2,3.66935]
["bitfinex","ETHUSD",1729500085571,0.8219,2725.4,2725.2,7.33871]
["bitfinex","ETHUSD",1729500085867,0.09479207,2725.3,2725.2,7.33872]
["bitfinex","ETHUSD",1729500086042,0.09479207,2725.3,2725.2,3.66935]
["bitfinex","ETHUSD",1729500086573,0.09479207,2725.3,2725.0,3.66962]
["bitfinex","ETHUSD",1729500086574,0.7891,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1729500087989,0.7891,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1729500088316,0.09464526,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1729500089403,0.09464526,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1729500089557,0.09464526,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1729500090492,0.09464526,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1729500090676,0.09464526,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729500091351,0.09464526,2725.1,2724.9,7.33963]
["bitfinex","ETHUSD",1729500091550,0.09464526,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1729500091748,0.09464526,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1729500093486,0.09464526,2725.1,2724.4,0.8173]
["bitfinex","ETHUSD",1729500093487,0.8253,2725.0,2724.7,7.3401]
["bitfinex","ETHUSD",1729500093803,0.8253,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1729500094102,0.09296985,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1729500095312,0.09296985,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1729500096609,0.09296985,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1729500097712,0.8253,2725.0,2724.7,7.34008]
["bitfinex","ETHUSD",1729500098020,0.8253,2725.0,2724.7,7.34009]
["bitfinex","ETHUSD",1729500098225,0.09296592,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1729500098421,0.09296592,2724.9,2724.7,7.34009]
["bitfinex","ETHUSD",1729500099241,0.09296592,2724.9,2724.7,4.404049]
["bitfinex","ETHUSD",1729500099523,0.09296592,2724.9,2724.7,7.34009]
["bitfinex","ETHUSD",1729500101122,0.09296592,2724.9,2724.7,7.3401]
["bitfinex","ETHUSD",1729500102033,0.09296592,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1729500102229,0.09296592,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1729500105532,0.7727,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1729500108631,0.7727,2725.4,2724.5,3.67036]
["bitfinex","ETHUSD",1729500108632,1.216875,2725.4,2724.6,0.8162]
["bitfinex","ETHUSD",1729500108829,4.44189,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1729500109008,0.7912,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1729500109739,0.7912,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1729500109905,0.7912,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1729500110293,0.7912,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1729500111909,0.7912,2725.3,2725.0,7.33933]
["bitfinex","ETHUSD",1729500112230,0.7912,2725.3,2725.0,7.33928]
["bitfinex","ETHUSD",1729500112436,0.7912,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1729500113743,0.7912,2725.3,2725.0,7.33928]
["bitfinex","ETHUSD",1729500114468,0.7912,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1729500115421,0.09301115,2725.2,2725.0,7.33929]
["bitfinex","ETHUSD",1729500115749,0.7912,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1729500115913,0.09295151,2725.1,2725.0,3.66964]
["bitfinex","ETHUSD",1729500116251,0.7912,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1729500116415,0.09295151,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1729500116618,0.7912,2725.3,2724.6,0.8162]
["bitfinex","ETHUSD",1729500116818,0.807,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1729500117045,0.807,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1729500117533,4.47625,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1729500117845,4.47625,2725.4,2724.5,0.07339991]
["bitfinex","ETHUSD",1729500118147,4.47625,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1729500118308,5.291788,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1729500118646,0.807,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1729500120036,0.807,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1729500120240,0.807,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1729500120638,0.807,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1729500121955,0.807,2725.4,2725.0,7.33934]
["bitfinex","ETHUSD",1729500122265,0.807,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1729500123808,0.807,2725.4,2724.8,0.7561]
["bitfinex","ETHUSD",1729500124011,0.807,2725.4,2725.2,7.33876]
["bitfinex","ETHUSD",1729500124210,0.807,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1729500124923,0.8198,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1729500125330,0.8198,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1729500126066,0.8198,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1729500126270,0.8198,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1729500127665,0.8198,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1729500130343,0.09319135,2725.4,2725.2,3.66942]
["bitfinex","ETHUSD",1729500137606,0.09319135,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1729500137806,0.09319135,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1729500138700,0.803,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1729500138902,0.89625824,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1729500139335,0.89625824,2725.3,2724.6,0.7905]
["bitfinex","ETHUSD",1729500139635,0.7675,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1729500140002,0.09312913,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1729500141817,0.09312913,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1729500142308,0.09312913,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1729500142515,0.7583,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1729500143035,0.09278898,2724.8,2724.5,7.34061]
["bitfinex","ETHUSD",1729500144367,3.76284898,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1729500144666,0.09278898,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1729500145372,0.09278898,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1729500146667,0.09278898,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1729500147174,0.09278898,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1729500147965,0.09278898,2724.8,2724.6,3.67022]
["bitfinex","ETHUSD",1729500148171,0.09278898,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1729500151175,0.09278898,2724.8,2724.5,4.49146]
["bitfinex","ETHUSD",1729500151371,0.09278898,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1729500158870,0.09278898,2724.8,2724.5,7.34056]
["bitfinex","ETHUSD",1729500159069,0.09278898,2724.8,2724.6,3.6702]
["bitfinex","ETHUSD",1729500169703,0.09278898,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1729500173031,0.09278898,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1729500173222,0.09278898,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1729500174341,0.09278898,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1729500175412,0.09278898,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1729500176401,0.09278898,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1729500176601,0.09278898,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1729500177646,0.09278898,2724.8,2724.6,7.34042]
["bitfinex","ETHUSD",1729500177947,0.09278898,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1729500180747,0.09278898,2724.8,2724.7,4.46522]
["bitfinex","ETHUSD",1729500181116,4.42818,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1729500181310,0.442818,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1729500181616,4.42818,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1729500181813,3.66952,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1729500182017,0.758,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729500182244,0.758,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1729500182469,4.42761,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1729500190260,0.09295394,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1729500190745,0.09295394,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1729500190929,0.09295394,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1729500195289,0.09295394,2725.0,2724.8,4.43186]
["bitfinex","ETHUSD",1729500195650,4.42559,2725.3,2724.8,4.43186]
["bitfinex","ETHUSD",1729500195874,0.09290412,2724.9,2724.8,4.43186]
["bitfinex","ETHUSD",1729500196193,3.66874,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1729500196345,0.7844,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1729500196550,3.66874,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1729500197198,7.33747,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1729500197361,3.66873,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1729500197570,0.7844,2725.9,2725.3,4.48178]
["bitfinex","ETHUSD",1729500197751,0.7844,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1729500197958,0.7844,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1729500198158,7.33639,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1729500198396,0.7725,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1729500198692,0.7725,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1729500198994,0.7725,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1729500199194,24.66582268,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1729500199195,25.44442268,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1729500199493,21.77732268,2727.0,2726.5,0.7588]
["bitfinex","ETHUSD",1729500200055,25.44437268,2727.0,2726.5,0.7588]
["bitfinex","ETHUSD",1729500200569,25.44437268,2727.0,2726.5,4.42648]
["bitfinex","ETHUSD",1729500201287,28.35549295,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1729500201662,32.02263295,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1729500201866,25.44437268,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1729500202093,0.8226,2726.9,2726.0,4.42529]
["bitfinex","ETHUSD",1729500202299,3.66766,2726.6,2726.0,4.42529]
["bitfinex","ETHUSD",1729500202790,3.66793,2726.4,2725.8,4.41878]
["bitfinex","ETHUSD",1729500202999,3.66811,2726.2,2725.6,8.10699]
["bitfinex","ETHUSD",1729500203154,3.66811,2726.2,2725.6,8.917679]
["bitfinex","ETHUSD",1729500203356,7.33589,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1729500203640,3.668,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1729500204091,3.66793,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1729500204302,3.66793,2726.4,2725.6,0.7693]
["bitfinex","ETHUSD",1729500204587,3.66793,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1729500205293,0.08788435,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1729500205593,3.75586435,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1729500207523,0.08788435,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1729500207937,3.66813,2726.2,2725.6,0.7693]
["bitfinex","ETHUSD",1729500208086,3.66813,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1729500208087,3.66838,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1729500208508,0.08729032,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1729500209797,0.08729032,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1729500212082,0.08729032,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1729500212290,4.47086,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729500212695,0.08750076,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1729500212896,0.08750076,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1729500213126,0.08750076,2726.0,2725.7,4.44111]
["bitfinex","ETHUSD",1729500213330,0.08750076,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1729500213539,0.57424052,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1729500214398,4.24196052,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1729500214812,4.24196052,2726.5,2725.9,7.33695]
["bitfinex","ETHUSD",1729500215404,4.24196052,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1729500215607,0.57424052,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1729500215787,0.57424052,2726.5,2725.7,0.7724]
["bitfinex","ETHUSD",1729500215788,3.66772,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1729500215983,4.49902,2726.6,2725.8,4.516301]
["bitfinex","ETHUSD",1729500215984,3.66786,2726.4,2725.8,4.516301]
["bitfinex","ETHUSD",1729500216336,3.66786,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1729500217332,4.49507,2726.3,2725.7,4.44109]
["bitfinex","ETHUSD",1729500217533,3.66813,2726.2,2725.7,4.44109]
["bitfinex","ETHUSD",1729500217730,3.66813,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1729500218085,0.827,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1729500218340,4.49533,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729500218485,0.827,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1729500218691,0.827,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1729500218897,0.827,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1729500219535,0.827,2726.1,2725.6,7.3376]
["bitfinex","ETHUSD",1729500219707,0.827,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1729500220108,4.49525,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1729500220304,0.08788264,2726.0,2725.6,3.66878]
["bitfinex","ETHUSD",1729500222149,3.75634264,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1729500222346,3.75634264,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1729500224165,0.8198,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1729500224557,0.08784607,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1729500224739,0.8198,2725.8,2725.2,4.42827]
["bitfinex","ETHUSD",1729500224931,0.8198,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1729500225130,0.08773931,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1729500225528,0.8198,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1729500226068,0.08541351,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1729500226226,0.8198,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1729500226426,0.0853539,2725.6,2725.5,3.66898]
["bitfinex","ETHUSD",1729500226631,0.8198,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1729500227141,0.08541155,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1729500227664,0.08535193,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1729500227865,0.8198,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1729500228171,0.08529231,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1729500228374,3.66842,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1729500228524,0.08529231,2725.5,2725.4,4.48625188]
["bitfinex","ETHUSD",1729500228867,0.8314,2726.0,2725.6,7.33765]
["bitfinex","ETHUSD",1729500229040,0.8314,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1729500229241,0.8314,2726.0,2725.6,4.49972]
["bitfinex","ETHUSD",1729500229851,0.8314,2726.0,2725.6,4.49971]
["bitfinex","ETHUSD",1729500230052,0.8314,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1729500231260,0.8314,2726.0,2725.6,0.8309]
["bitfinex","ETHUSD",1729500231466,0.8314,2726.0,2725.6,4.49977]
["bitfinex","ETHUSD",1729500232345,0.8314,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1729500233574,0.8314,2726.0,2725.6,0.8309]
["bitfinex","ETHUSD",1729500233998,0.8314,2726.0,2725.6,4.49981]
["bitfinex","ETHUSD",1729500235292,0.08539743,2725.9,2725.6,4.49981]
["bitfinex","ETHUSD",1729500235510,0.08539743,2725.9,2725.6,1.72947919]
["bitfinex","ETHUSD",1729500235714,0.8027,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1729500235992,0.08527821,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1729500236194,4.47137,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1729500236390,0.08473399,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1729500236754,4.47143,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1729500236962,3.66879,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1729500237155,0.8027,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1729500237156,0.8027,2725.8,2725.2,4.481305]
["bitfinex","ETHUSD",1729500237386,0.08469399,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1729500237696,0.08475362,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1729500237899,0.08463435,2725.5,2725.2,4.481305]
["bitfinex","ETHUSD",1729500238082,0.8027,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1729500238402,0.8027,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1729500238560,3.66852,2725.9,2725.5,0.7802]
["bitfinex","ETHUSD",1729500240379,4.41849,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1729500240593,4.41849,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1729500240809,4.41849,2726.3,2725.8,0.74106396]
["bitfinex","ETHUSD",1729500241418,4.41849,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1729500241419,3.66823,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1729500241595,3.66825,2726.1,2725.5,8.11809]
["bitfinex","ETHUSD",1729500241926,3.66825,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1729500242121,4.41849,2726.3,2725.5,4.44912]
["bitfinex","ETHUSD",1729500242415,4.41849,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1729500243434,3.66813,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1729500243721,3.66813,2726.2,2725.7,4.11730487]
["bitfinex","ETHUSD",1729500244018,4.41849,2726.3,2725.7,4.11730487]
["bitfinex","ETHUSD",1729500244019,4.41849,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1729500245100,8.08659,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1729500245318,3.66811,2726.2,2725.7,4.11721487]
["bitfinex","ETHUSD",1729500245726,4.41849,2726.3,2725.7,4.11721487]
["bitfinex","ETHUSD",1729500246024,4.41849,2726.3,2725.8,4.08029149]
["bitfinex","ETHUSD",1729500246776,8.08657,2726.3,2725.8,0.41172149]
["bitfinex","ETHUSD",1729500247195,3.66813,2726.2,2725.8,0.41172149]
["bitfinex","ETHUSD",1729500248226,3.66746,2726.7,2725.5,4.44917]
["bitfinex","ETHUSD",1729500248227,3.66838,2726.0,2725.5,4.44917]
["bitfinex","ETHUSD",1729500248426,0.7743,2725.9,2725.5,4.44917]
["bitfinex","ETHUSD",1729500248718,0.85985908,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1729500250601,0.85985908,2725.9,2725.6,7.33778]
["bitfinex","ETHUSD",1729500250783,0.08555908,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1729500250982,0.08555908,2725.9,2725.7,4.480468]
["bitfinex","ETHUSD",1729500251221,0.08556458,2725.8,2725.7,4.480468]
["bitfinex","ETHUSD",1729500251724,0.7919,2726.1,2725.7,4.480468]
["bitfinex","ETHUSD",1729500251914,0.08563588,2725.8,2725.7,4.480468]
["bitfinex","ETHUSD",1729500252231,0.7919,2726.1,2725.7,4.480468]
["bitfinex","ETHUSD",1729500252382,0.08563588,2725.8,2725.7,4.480468]
["bitfinex","ETHUSD",1729500252783,0.084582,2725.8,2725.7,4.480468]
["bitfinex","ETHUSD",1729500253090,0.7919,2726.1,2725.7,4.480468]
["bitfinex","ETHUSD",1729500253407,0.08563588,2725.8,2725.7,4.480468]
["bitfinex","ETHUSD",1729500253718,0.08575506,2726.0,2725.7,4.480468]
["bitfinex","ETHUSD",1729500254030,3.66898,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1729500254522,0.08262937,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1729500255029,3.66898,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1729500255322,0.766,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1729500255997,0.08154646,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1729500256193,3.6694,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1729500256521,3.6694,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1729500256522,0.08164742,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1729500256735,3.75117742,2725.2,2724.6,7.34045]
["bitfinex","ETHUSD",1729500257039,4.47073,2725.0,2724.5,0.7736]
["bitfinex","ETHUSD",1729500257183,0.801,2725.0,2724.4,3.81484554]
["bitfinex","ETHUSD",1729500257383,0.801,2724.7,2724.4,3.81484554]
["bitfinex","ETHUSD",1729500257788,0.08112243,2724.6,2724.4,3.81484554]
["bitfinex","ETHUSD",1729500260399,3.67039,2724.5,2724.4,3.81484554]
["bitfinex","ETHUSD",1729500260597,0.08039338,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1729500260916,0.08039338,2724.5,2724.2,0.88361341]
["bitfinex","ETHUSD",1729500261115,0.801,2724.7,2724.2,0.88361341]
["bitfinex","ETHUSD",1729500261289,0.08026097,2724.4,2724.2,0.88361341]
["bitfinex","ETHUSD",1729500261488,0.801,2724.7,2724.2,0.88361341]
["bitfinex","ETHUSD",1729500261706,0.08020128,2724.3,2724.2,4.55441341]
["bitfinex","ETHUSD",1729500262035,0.08020128,2724.3,2724.2,5.00986475]
["bitfinex","ETHUSD",1729500262699,4.46099,2725.0,2724.2,5.00986475]
["bitfinex","ETHUSD",1729500262700,0.7912,2725.0,2724.2,1.33906475]
["bitfinex","ETHUSD",1729500262903,3.66954,2725.2,2724.7,0.8102]
["bitfinex","ETHUSD",1729500263732,3.66953,2725.2,2724.7,0.8102]
["bitfinex","ETHUSD",1729500264035,4.116603,2725.2,2724.7,0.8102]
["bitfinex","ETHUSD",1729500264189,4.116603,2725.2,2724.7,4.48032]
["bitfinex","ETHUSD",1729500264395,3.66953,2725.2,2724.7,0.8102]
["bitfinex","ETHUSD",1729500265216,3.66953,2725.2,2724.7,4.4803]
["bitfinex","ETHUSD",1729500265403,0.07851925,2725.1,2724.7,4.4803]
["bitfinex","ETHUSD",1729500266930,0.07851925,2725.1,2724.7,0.8102]
["bitfinex","ETHUSD",1729500269934,0.07851925,2725.1,2724.8,3.74325578]
["bitfinex","ETHUSD",1729500270434,3.66925,2725.4,2724.8,7.41316578]
["bitfinex","ETHUSD",1729500270650,0.07928219,2725.0,2724.8,7.41316578]
["bitfinex","ETHUSD",1729500271132,0.07831055,2724.9,2724.8,3.74325578]
["bitfinex","ETHUSD",1729500271536,4.49027,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1729500271837,4.49027,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1729500272023,0.8212,2725.5,2725.1,4.55667014]
["bitfinex","ETHUSD",1729500272228,0.8212,2725.5,2725.1,0.8137]
["bitfinex","ETHUSD",1729500273124,4.49026,2725.5,2725.0,4.41094558]
["bitfinex","ETHUSD",1729500273660,0.8212,2725.5,2724.9,0.8137]
["bitfinex","ETHUSD",1729500274008,0.81192809,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1729500274206,0.81192809,2725.5,2725.0,7.33926]
["bitfinex","ETHUSD",1729500274551,4.48102809,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1729500275547,3.66932,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1729500275755,3.66932,2725.3,2724.8,4.5300955]
["bitfinex","ETHUSD",1729500276754,3.66932,2725.3,2724.8,4.6034867]
["bitfinex","ETHUSD",1729500276938,3.66932,2725.3,2724.8,4.5300955]
["bitfinex","ETHUSD",1729500277556,3.66932,2725.3,2724.8,8.2000155]
["bitfinex","ETHUSD",1729500277846,3.66932,2725.3,2724.8,4.5300955]
["bitfinex","ETHUSD",1729500278548,3.66932,2725.3,2724.8,8.2000055]
["bitfinex","ETHUSD",1729500279058,3.66932,2725.3,2724.8,0.8601855]
["bitfinex","ETHUSD",1729500279257,0.8145,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1729500279545,0.8145,2725.2,2724.6,7.34034]
["bitfinex","ETHUSD",1729500279709,4.48398,2725.2,2724.6,7.34034]
["bitfinex","ETHUSD",1729500279910,4.48398,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1729500280245,0.07873014,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1729500280545,0.07873014,2725.1,2724.7,4.486938]
["bitfinex","ETHUSD",1729500281562,0.07873014,2725.1,2724.7,0.816828]
["bitfinex","ETHUSD",1729500281707,0.07873014,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729500283788,0.07873014,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1729500284398,3.74833014,2725.1,2724.5,4.49829]
["bitfinex","ETHUSD",1729500284561,3.74833014,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1729500285290,0.8136,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1729500285487,3.66994,2724.9,2724.3,4.44876]
["bitfinex","ETHUSD",1729500285689,3.66994,2724.9,2724.2,0.45545134]
["bitfinex","ETHUSD",1729500285690,0.8213,2724.8,2724.2,4.12617134]
["bitfinex","ETHUSD",1729500285897,3.67014,2724.7,2724.2,4.12617134]
["bitfinex","ETHUSD",1729500286056,3.74861505,2724.7,2724.2,0.45545134]
["bitfinex","ETHUSD",1729500286257,3.74861505,2724.7,2724.1,4.49063]
["bitfinex","ETHUSD",1729500286663,4.49556,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1729500286963,4.57397536,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1729500287948,0.90361536,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1729500288650,4.57390536,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1729500288866,4.57390536,2724.6,2724.1,4.48783508]
["bitfinex","ETHUSD",1729500292894,0.90361536,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1729500293099,7.34089,2724.5,2723.9,8.09694]
["bitfinex","ETHUSD",1729500293298,3.7485936,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1729500294446,0.0782036,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1729500294595,0.0782036,2724.5,2724.4,5.225151]
["bitfinex","ETHUSD",1729500294794,3.66955,2725.2,2724.4,5.225151]
["bitfinex","ETHUSD",1729500294795,0.827,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1729500295297,0.07933595,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1729500296912,0.07933595,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1729500297300,0.07933595,2725.0,2724.5,7.34069]
["bitfinex","ETHUSD",1729500297503,0.07933595,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1729500297734,0.8265,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1729500297947,0.90577632,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1729500299419,0.90577632,2724.9,2724.5,0.8895311]
["bitfinex","ETHUSD",1729500299620,0.90577632,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1729500301280,3.67,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1729500301620,0.7944,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1729500301950,0.07918587,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1729500302275,3.74951587,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1729500302568,3.74951587,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1729500302569,0.07918587,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1729500303765,4.42916,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1729500304368,0.07806181,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1729500305030,0.07806181,2724.4,2724.1,7.34178]
["bitfinex","ETHUSD",1729500305235,0.07806181,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1729500305449,0.07806181,2724.4,2724.1,7.34169]
["bitfinex","ETHUSD",1729500305649,0.07806181,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1729500305868,0.07806181,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1729500309126,0.7682,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1729500309641,0.07793437,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1729500309887,0.07793437,2724.0,2723.7,4.487352]
["bitfinex","ETHUSD",1729500311080,0.07793437,2724.0,2723.7,4.487292]
["bitfinex","ETHUSD",1729500311785,0.07793437,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1729500312089,4.43923,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1729500312288,3.6703,2724.6,2723.4,3.67181]
["bitfinex","ETHUSD",1729500312289,0.8051,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1729500312768,0.0777558,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1729500313185,3.6713,2723.9,2723.1,3.6722]
["bitfinex","ETHUSD",1729500313369,3.67188,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1729500313571,0.8022,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1729500313772,0.07744382,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1729500313972,0.8022,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1729500314497,0.07741503,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1729500314972,0.07741503,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1729500315172,0.07741503,2723.4,2722.9,4.406969]
["bitfinex","ETHUSD",1729500315389,0.07741503,2723.4,2722.9,7.34492]
["bitfinex","ETHUSD",1729500316090,0.07741503,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1729500316681,0.07741503,2723.4,2722.9,7.34493]
["bitfinex","ETHUSD",1729500317361,0.07741503,2723.4,2723.0,4.50669491]
["bitfinex","ETHUSD",1729500317596,0.7835,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1729500317777,0.7835,2723.9,2723.3,0.07343277]
["bitfinex","ETHUSD",1729500317961,0.077431,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1729500318161,0.7835,2724.1,2723.5,3.74514655]
["bitfinex","ETHUSD",1729500318360,4.4545,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1729500318602,0.07756223,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1729500319006,3.74870223,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1729500319300,0.07756223,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1729500319666,0.07756223,2724.0,2723.5,7.786576]
["bitfinex","ETHUSD",1729500319866,0.07756223,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1729500320978,0.07756223,2724.0,2723.5,4.114916]
["bitfinex","ETHUSD",1729500321176,3.74868223,2724.0,2723.5,4.114916]
["bitfinex","ETHUSD",1729500321475,3.74868223,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1729500322592,0.7514,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729500322905,0.07738308,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1729500323078,0.7514,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729500323294,0.07737085,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1729500323471,0.7514,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729500323783,0.07731113,2723.5,2723.4,3.6718]
["bitfinex","ETHUSD",1729500323986,0.7514,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1729500324203,0.07731113,2723.5,2723.4,3.6718]
["bitfinex","ETHUSD",1729500324515,0.07726363,2723.5,2723.2,3.67206]
["bitfinex","ETHUSD",1729500324810,0.7514,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1729500324811,3.67154,2723.7,2723.2,4.039336]
["bitfinex","ETHUSD",1729500325226,0.07742399,2723.6,2723.2,4.039336]
["bitfinex","ETHUSD",1729500325432,0.07742399,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1729500326103,0.07742399,2723.6,2723.3,7.3439]
["bitfinex","ETHUSD",1729500326301,0.7514,2723.8,2723.3,7.34384]
["bitfinex","ETHUSD",1729500326504,0.07734051,2723.5,2723.3,4.51645203]
["bitfinex","ETHUSD",1729500326698,0.7514,2723.8,2723.3,4.4430146]
["bitfinex","ETHUSD",1729500326899,0.07713826,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1729500327105,3.67154,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1729500327310,0.07726853,2723.3,2723.2,3.67203]
["bitfinex","ETHUSD",1729500327478,3.67154,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1729500327817,0.07733979,2723.3,2723.2,3.67203]
["bitfinex","ETHUSD",1729500327978,3.67154,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1729500328180,3.67154,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1729500328181,0.7514,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1729500330019,0.7514,2723.8,2723.3,4.42262]
["bitfinex","ETHUSD",1729500330219,0.7514,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1729500330727,0.7514,2723.8,2723.3,7.3438]
["bitfinex","ETHUSD",1729500331035,4.42278,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1729500331182,5.232184,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1729500331796,3.67154,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1729500335401,3.67154,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1729500336840,4.42276,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1729500336994,0.7514,2723.8,2723.4,0.7794]
["bitfinex","ETHUSD",1729500337189,0.7514,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1729500337814,0.7514,2723.8,2723.6,3.67147]
["bitfinex","ETHUSD",1729500338025,0.7734,2724.0,2723.7,3.67144]
["bitfinex","ETHUSD",1729500340419,0.07752782,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1729500341206,0.07752782,2723.9,2723.2,0.7647]
["bitfinex","ETHUSD",1729500341444,4.4906,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1729500341798,0.07754679,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1729500342344,0.07760581,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1729500342525,5.306793,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1729500342701,0.07755796,2723.5,2723.3,3.67195]
["bitfinex","ETHUSD",1729500343031,4.4906,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1729500343237,4.4906,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1729500343238,0.90795074,2723.4,2723.1,7.34439]
["bitfinex","ETHUSD",1729500343394,0.8305,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1729500343602,0.07739902,2723.3,2723.2,3.67212]
["bitfinex","ETHUSD",1729500343797,0.07739902,2723.3,2723.1,3.67218]
["bitfinex","ETHUSD",1729500344042,0.07739902,2723.3,2723.2,4.039368]
["bitfinex","ETHUSD",1729500344533,0.07732777,2723.3,2723.2,4.039368]
["bitfinex","ETHUSD",1729500344748,0.7666,2723.6,2723.2,4.039368]
["bitfinex","ETHUSD",1729500344902,0.07732173,2723.3,2723.2,4.039368]
["bitfinex","ETHUSD",1729500345097,0.7666,2723.6,2723.2,4.797968]
["bitfinex","ETHUSD",1729500345297,0.07732173,2723.3,2723.2,4.797968]
["bitfinex","ETHUSD",1729500345503,0.7666,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1729500346533,0.7666,2723.6,2723.2,4.039328]
["bitfinex","ETHUSD",1729500346735,5.249227,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1729500347041,3.67188,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1729500347243,0.7726,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1729500347723,0.7726,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1729500348042,4.44462,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1729500348336,1.217048,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1729500348538,0.7726,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1729500348840,4.44462,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1729500349397,0.7726,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1729500349598,0.7726,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1729500349901,0.831,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1729500351207,0.831,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1729500352750,0.831,2723.1,2722.7,3.668318]
["bitfinex","ETHUSD",1729500353435,4.50329,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1729500353635,4.46429,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1729500355329,3.67299,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1729500355725,0.07654412,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1729500356757,0.7894,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1729500356907,0.86602692,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1729500357110,0.86602692,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1729500361548,0.86602692,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1729500362741,4.99317761,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1729500362941,1.31994761,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1729500363383,4.53926692,2722.4,2721.8,7.34787]
["bitfinex","ETHUSD",1729500363567,3.67336,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1729500363881,0.83079921,2722.2,2721.8,7.34788]
["bitfinex","ETHUSD",1729500364084,0.83079921,2722.2,2721.8,3.67391]
["bitfinex","ETHUSD",1729500365471,4.50432921,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1729500365775,4.50432921,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1729500366174,0.83079921,2722.2,2721.5,0.8171]
["bitfinex","ETHUSD",1729500366373,0.7784,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1729500366581,3.67392,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1729500366887,3.67372,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1729500366888,0.88134118,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1729500367043,0.88134118,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1729500367443,0.88134118,2721.8,2721.6,3.67423]
["bitfinex","ETHUSD",1729500367640,0.88134118,2721.8,2721.6,7.34846]
["bitfinex","ETHUSD",1729500367844,0.07594118,2721.8,2721.6,8.083306]
["bitfinex","ETHUSD",1729500368087,0.07594118,2721.8,2721.6,8.083296]
["bitfinex","ETHUSD",1729500368250,4.50122,2722.1,2721.6,8.083286]
["bitfinex","ETHUSD",1729500368450,0.0758181,2721.7,2721.6,3.67422]
["bitfinex","ETHUSD",1729500368672,4.50122,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1729500368858,0.0758181,2721.7,2721.6,3.67422]
["bitfinex","ETHUSD",1729500369058,4.50122,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1729500369273,0.0758181,2721.7,2721.5,3.67434]
["bitfinex","ETHUSD",1729500369579,4.50122,2722.1,2721.8,0.92421793]
["bitfinex","ETHUSD",1729500369791,0.0734399,2722.0,2721.8,0.92421793]
["bitfinex","ETHUSD",1729500372965,0.0734399,2722.0,2721.8,4.59823793]
["bitfinex","ETHUSD",1729500373980,0.0734399,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1729500374796,7.32329197,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1729500374953,0.07103299,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1729500375155,0.07103299,2722.3,2721.9,0.734786]
["bitfinex","ETHUSD",1729500375365,3.67282,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1729500375563,0.07121232,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1729500375794,3.67263,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1729500376002,0.0712208,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1729500376206,0.0712208,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1729500376494,3.7439808,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1729500376816,3.7439808,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1729500376817,0.0712208,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1729500377094,0.0712208,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1729500377301,7.34316,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1729500377502,3.67162,2723.6,2723.0,7.34472]
["bitfinex","ETHUSD",1729500377794,3.67183,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1729500378003,4.43193,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1729500378157,3.6719,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1729500378593,3.67204,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1729500378905,0.7601,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1729500379058,3.67244,2723.0,2722.4,4.49715]
["bitfinex","ETHUSD",1729500379262,3.67244,2723.0,2721.8,12.22]
["bitfinex","ETHUSD",1729500379263,0.7742,2722.7,2722.3,3.67325]
["bitfinex","ETHUSD",1729500380191,0.7742,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1729500381036,3.67258,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1729500381174,3.67258,2722.9,2722.2,4.49739]
["bitfinex","ETHUSD",1729500381367,0.7941,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729500381570,4.46693,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729500381811,0.7941,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729500382177,0.7941,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1729500382372,0.7941,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729500382373,0.06906638,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1729500383410,0.06906638,2722.6,2722.2,7.3468]
["bitfinex","ETHUSD",1729500383718,0.06906638,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1729500384074,0.52266602,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1729500384276,0.7941,2722.5,2722.0,7.33739]
["bitfinex","ETHUSD",1729500384614,0.06905188,2722.4,2721.7,0.8153]
["bitfinex","ETHUSD",1729500384916,0.7941,2722.5,2722.2,3.67338]
["bitfinex","ETHUSD",1729500385293,0.06898059,2722.4,2722.2,3.67338]
["bitfinex","ETHUSD",1729500386106,0.06898059,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1729500386315,0.06898059,2722.4,2722.0,7.34732]
["bitfinex","ETHUSD",1729500386500,0.06898059,2722.4,2722.0,3.67365]
["bitfinex","ETHUSD",1729500386705,0.7731,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1729500387093,0.7731,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1729500387420,0.06902739,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1729500387715,0.7731,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729500387915,0.06894384,2722.1,2721.9,3.67387]
["bitfinex","ETHUSD",1729500388135,0.7731,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729500388315,0.06878348,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1729500388630,0.7731,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729500388805,0.06880725,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1729500389005,0.7731,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729500389299,0.06878348,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1729500389517,0.7731,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1729500390030,0.06890306,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1729500390326,0.06890306,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1729500390510,0.06878984,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391027,0.0688136,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391193,0.7731,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391395,0.0688136,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391630,0.7731,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391837,0.06878984,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500391994,0.7731,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1729500392196,0.06883737,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500392431,0.7731,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1729500392623,3.74254737,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1729500392842,0.7895,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1729500392988,0.85834491,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1729500393301,0.85834491,2722.0,2721.6,7.34841]
["bitfinex","ETHUSD",1729500393833,0.85834491,2722.0,2721.6,7.3053106]
["bitfinex","ETHUSD",1729500394135,0.85834491,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1729500395339,1.3115414,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1729500395953,0.85834491,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1729500396612,0.85834491,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1729500396940,0.85834491,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1729500397250,0.85834491,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1729500398549,0.06884491,2722.0,2721.8,3.67401]
["bitfinex","ETHUSD",1729500398761,0.06884491,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1729500398903,0.06869382,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500399358,4.45427,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1729500399556,0.06874969,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500399914,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729500400114,0.06857835,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500400341,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729500400544,0.06857835,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500401218,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729500401419,0.06857048,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500401618,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729500401939,0.06857835,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500402130,3.6735,2722.2,2721.7,4.50594]
["bitfinex","ETHUSD",1729500402763,0.06864252,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1729500403055,4.45428,2722.3,2721.8,7.34795]
["bitfinex","ETHUSD",1729500403222,0.06863024,2722.0,2721.8,7.34795]
["bitfinex","ETHUSD",1729500403427,4.45428,2722.3,2721.8,3.63402]
["bitfinex","ETHUSD",1729500403641,0.06857045,2721.9,2721.8,3.63402]
["bitfinex","ETHUSD",1729500403955,4.45428,2722.3,2721.8,3.63402]
["bitfinex","ETHUSD",1729500404114,0.06857045,2721.9,2721.8,3.63402]
["bitfinex","ETHUSD",1729500404515,4.45428,2722.3,2721.8,7.30798]
["bitfinex","ETHUSD",1729500404710,0.06852515,2721.9,2721.8,3.63402]
["bitfinex","ETHUSD",1729500404924,4.45428,2722.3,2721.8,3.63402]
["bitfinex","ETHUSD",1729500405131,5.267021,2722.3,2721.8,3.63402]
["bitfinex","ETHUSD",1729500405541,0.06870647,2722.2,2721.8,3.63402]
["bitfinex","ETHUSD",1729500405952,5.267021,2722.3,2721.8,3.63402]
["bitfinex","ETHUSD",1729500406261,0.06862293,2722.1,2721.8,3.63402]
["bitfinex","ETHUSD",1729500406454,0.06868271,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1729500406663,0.8131,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1729500407165,0.8131,2722.6,2722.1,4.42951]
["bitfinex","ETHUSD",1729500407464,4.48607,2722.6,2722.1,4.42951]
["bitfinex","ETHUSD",1729500407863,0.8131,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1729500408824,4.48608,2722.6,2722.1,4.42951]
["bitfinex","ETHUSD",1729500410684,4.48608,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1729500410848,3.6731,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1729500411042,4.45584,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1729500411284,4.45584,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1729500411483,4.45584,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1729500411789,8.12918,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1729500412086,4.45584,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1729500412850,4.45584,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1729500413049,0.7825,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1729500413251,0.7825,2722.4,2722.0,4.48686]
["bitfinex","ETHUSD",1729500414388,3.67273,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1729500414588,4.43227,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1729500415383,0.06887966,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1729500415687,0.06887966,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1729500416785,0.06887966,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1729500417284,0.06887966,2722.5,2722.1,7.34711]
["bitfinex","ETHUSD",1729500417493,0.06887966,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1729500419357,0.51899363,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1729500419896,4.19220363,2722.5,2721.4,3.6745]
["bitfinex","ETHUSD",1729500420101,0.06887966,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1729500420406,0.06887966,2722.5,2722.0,7.34734]
["bitfinex","ETHUSD",1729500420695,0.06887966,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1729500420902,0.8073,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1729500421106,0.45493097,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1729500421273,0.52066875,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1729500421602,0.7885,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1729500421766,0.06571328,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500422069,0.7885,2722.2,2722.0,3.6737]
["bitfinex","ETHUSD",1729500422276,0.06568951,2722.1,2722.0,3.6737]
["bitfinex","ETHUSD",1729500422475,0.06568951,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500422864,0.06568951,2722.1,2721.9,3.67388]
["bitfinex","ETHUSD",1729500424364,0.06568951,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500424788,0.7885,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1729500424991,0.06578274,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1729500426488,0.06578274,2722.1,2722.0,4.56318938]
["bitfinex","ETHUSD",1729500426825,3.0,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1729500426826,0.7717,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1729500426967,1.74225736,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1729500427166,0.06371157,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1729500427361,1.74225736,2723.1,2722.9,3.67245]
["bitfinex","ETHUSD",1729500427596,0.25139574,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1729500427773,0.7717,2723.3,2723.0,3.67242]
["bitfinex","ETHUSD",1729500428565,0.7717,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1729500428914,4.44312,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1729500429201,4.44312,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1729500429202,3.67154,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1729500429434,0.811466,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1729500429938,0.7591,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1729500430245,0.06420397,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1729500430939,0.06420397,2723.4,2723.1,7.34446]
["bitfinex","ETHUSD",1729500431107,0.06420397,2723.4,2723.1,3.67219]
["bitfinex","ETHUSD",1729500431636,4.44121,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1729500431800,0.06421866,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1729500432004,4.44121,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1729500432205,0.53064,2723.4,2722.6,3.67287]
["bitfinex","ETHUSD",1729500432206,3.73638866,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1729500432407,3.73638866,2723.2,2722.4,3.67315]
["bitfinex","ETHUSD",1729500432408,0.7692,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1729500432839,0.06402717,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1729500433197,0.7692,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1729500433446,0.06397892,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1729500433599,0.06397892,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1729500434007,0.7722,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1729500434229,0.06396204,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1729500434442,0.06396204,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1729500435310,0.06396204,2722.8,2722.4,0.8261]
["bitfinex","ETHUSD",1729500435622,0.7722,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1729500435922,0.58980768,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1729500436106,0.06427908,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1729500436310,0.06427908,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1729500437160,0.06427908,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1729500437357,0.06427908,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1729500437867,0.06427908,2723.4,2722.9,7.34492]
["bitfinex","ETHUSD",1729500438025,0.45082391,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1729500438231,0.06429721,2723.2,2723.1,3.67224]
["bitfinex","ETHUSD",1729500438470,0.7722,2723.5,2723.1,3.67224]
["bitfinex","ETHUSD",1729500438682,0.06441866,2723.4,2723.1,3.67224]
["bitfinex","ETHUSD",1729500439231,0.06441866,2723.4,2722.7,4.49886]
["bitfinex","ETHUSD",1729500439452,0.8034,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1729500439654,3.7367571,2722.9,2722.2,3.67337]
["bitfinex","ETHUSD",1729500439902,0.8034,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1729500440055,4.93012571,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1729500440255,0.06397226,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1729500440459,4.93016571,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1729500440710,0.06394652,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1729500440903,3.73676652,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1729500441102,4.93016571,2722.8,2722.2,7.34677]
["bitfinex","ETHUSD",1729500441252,0.06402935,2722.6,2722.2,3.67336]
["bitfinex","ETHUSD",1729500441457,4.93016571,2722.8,2722.2,3.67336]
["bitfinex","ETHUSD",1729500441773,0.55696309,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1729500441969,0.55696309,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1729500441970,0.8245,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1729500442187,0.8245,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1729500442500,0.8245,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1729500442501,0.06396957,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1729500442667,0.45614396,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1729500442868,0.06385001,2722.3,2722.0,3.67367]
["bitfinex","ETHUSD",1729500443051,4.49747,2722.6,2722.0,7.34736]
["bitfinex","ETHUSD",1729500443254,3.73697127,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1729500443664,4.49773,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1729500443874,0.06373775,2722.3,2721.8,7.34789]
["bitfinex","ETHUSD",1729500444075,0.51988452,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1729500444291,0.51988452,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1729500444292,0.06373775,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1729500444530,0.06373775,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1729500444803,0.06373775,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1729500444963,4.49476,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1729500445165,0.06384623,2722.2,2722.1,3.67353]
["bitfinex","ETHUSD",1729500445354,4.49476,2722.6,2722.1,4.488886]
["bitfinex","ETHUSD",1729500445558,4.49476,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1729500445559,0.06384623,2722.2,2722.1,3.67353]
["bitfinex","ETHUSD",1729500445891,0.8218,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1729500446591,4.49476,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1729500446791,8.1678,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1729500446998,4.49476,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1729500447211,3.67347,2722.3,2721.7,4.43406]
["bitfinex","ETHUSD",1729500447363,4.49857,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1729500447710,3.6735,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1729500447997,0.8252,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1729500448207,4.49898,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1729500448421,0.8252,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1729500448912,0.8252,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1729500448913,4.49897,2722.0,2721.4,7.34895]
["bitfinex","ETHUSD",1729500449081,4.948853,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1729500449284,0.8252,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1729500449540,3.67416,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1729500450019,0.8252,2721.9,2721.0,0.83349348]
["bitfinex","ETHUSD",1729500450178,0.8252,2721.9,2721.6,3.67417]
["bitfinex","ETHUSD",1729500450519,0.8252,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1729500450520,0.8252,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1729500450727,0.8252,2721.9,2721.4,7.34897]
["bitfinex","ETHUSD",1729500451176,0.8252,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1729500451373,1.275099,2721.9,2721.2,3.67478]
["bitfinex","ETHUSD",1729500451625,0.7846,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1729500451978,0.7846,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1729500452382,0.06333745,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1729500452919,0.06333745,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1729500453627,0.06333745,2721.6,2721.3,7.34926]
["bitfinex","ETHUSD",1729500453844,0.06333745,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1729500453984,0.06333745,2721.6,2721.3,7.34926]
["bitfinex","ETHUSD",1729500454184,0.06333745,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1729500456300,0.06333745,2721.6,2721.3,7.34926]
["bitfinex","ETHUSD",1729500456503,0.06333745,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1729500458453,0.06333745,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1729500458944,0.06333745,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1729500462236,0.06333745,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1729500462544,3.73766745,2721.6,2721.0,4.43649]
["bitfinex","ETHUSD",1729500462743,0.06333745,2721.6,2721.0,4.43653]
["bitfinex","ETHUSD",1729500463054,0.06333745,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1729500464358,0.06333745,2721.6,2721.0,4.43653]
["bitfinex","ETHUSD",1729500464645,3.67431,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1729500464846,3.73738369,2721.5,2721.0,4.43661]
["bitfinex","ETHUSD",1729500465021,0.8168,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1729500465222,3.67479,2721.3,2720.6,4.42571]
["bitfinex","ETHUSD",1729500465426,4.49165,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1729500465651,0.06271751,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1729500466213,0.06271751,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1729500466419,0.06271751,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1729500467360,0.06271751,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1729500467652,0.06271751,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1729500468150,0.06271751,2721.1,2720.8,7.35063]
["bitfinex","ETHUSD",1729500468448,0.06271751,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1729500468952,0.06271751,2721.1,2720.6,4.42569]
["bitfinex","ETHUSD",1729500469155,0.06271751,2721.1,2720.3,3.67601]
["bitfinex","ETHUSD",1729500469156,4.43221,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1729500469316,3.6754,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1729500469657,0.0621538,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1729500469954,3.6754,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1729500470160,4.43235,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1729500470451,0.06255415,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1729500470658,0.06261399,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1729500470879,1.567834,2720.9,2720.4,7.35168]
["bitfinex","ETHUSD",1729500471044,0.06261399,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1729500471369,0.06261399,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729500471870,3.6748,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1729500471871,0.8302,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1729500472034,0.06266265,2721.0,2720.7,3.6754]
["bitfinex","ETHUSD",1729500472427,0.06266265,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1729500472629,0.06266265,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1729500473040,0.06266265,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1729500473681,0.06266265,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1729500473890,0.7702,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1729500474055,0.06208352,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1729500474731,0.06208352,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1729500474945,0.06208352,2721.3,2720.9,0.7663]
["bitfinex","ETHUSD",1729500475133,0.06208352,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1729500478337,3.67486,2721.2,2719.9,0.7622]
["bitfinex","ETHUSD",1729500478553,0.7777,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1729500478882,0.06208352,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1729500478883,0.06017465,2721.0,2720.9,3.6752]
["bitfinex","ETHUSD",1729500479038,0.7831,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1729500479438,0.06029432,2721.2,2720.9,3.6752]
["bitfinex","ETHUSD",1729500479870,0.7831,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1729500480074,0.06029432,2721.2,2720.9,3.6752]
["bitfinex","ETHUSD",1729500480245,0.7831,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1729500480636,0.06029432,2721.2,2720.9,3.6752]
["bitfinex","ETHUSD",1729500480873,0.06029432,2721.2,2720.7,4.43769]
["bitfinex","ETHUSD",1729500481078,4.45782,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1729500481276,0.7831,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1729500481442,0.06029432,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1729500482095,4.45782,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1729500482273,3.73519646,2721.2,2720.7,0.7622]
["bitfinex","ETHUSD",1729500482436,3.67498,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1729500482642,3.73527049,2721.0,2720.5,0.7941]
["bitfinex","ETHUSD",1729500482980,3.67526,2720.9,2720.4,7.35168]
["bitfinex","ETHUSD",1729500483338,0.05981892,2720.8,2720.3,0.7941]
["bitfinex","ETHUSD",1729500483541,0.8307,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1729500483735,0.8307,2720.6,2720.2,7.35223]
["bitfinex","ETHUSD",1729500483972,0.05965562,2720.5,2720.2,7.35223]
["bitfinex","ETHUSD",1729500484171,0.05965562,2720.5,2720.2,3.67611]
["bitfinex","ETHUSD",1729500484478,0.05965562,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1729500484852,0.05965562,2720.5,2720.0,7.35279]
["bitfinex","ETHUSD",1729500485060,0.05965562,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1729500485374,0.05965562,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1729500485573,4.55963618,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1729500486141,0.88382618,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1729500486551,0.88382618,2720.5,2719.8,4.43352]
["bitfinex","ETHUSD",1729500486552,4.55962618,2720.5,2719.8,4.43352]
["bitfinex","ETHUSD",1729500486740,3.67593,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1729500486946,8.23554618,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1729500487183,0.05952936,2720.3,2719.8,4.43352]
["bitfinex","ETHUSD",1729500487485,0.80942429,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1729500487782,3.67644,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1729500487948,3.67644,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1729500488145,4.48572429,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1729500488146,0.0590208,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1729500488454,0.7503,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1729500488656,1.192928,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1729500488858,0.05992227,2720.1,2719.9,3.67649]
["bitfinex","ETHUSD",1729500489172,0.05992227,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1729500489339,0.7717,2720.0,2719.5,7.35408]
["bitfinex","ETHUSD",1729500489547,0.7717,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1729500489785,0.05981882,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1729500490042,0.05981882,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1729500490251,0.05981882,2719.9,2719.3,4.43355]
["bitfinex","ETHUSD",1729500490453,4.44826,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1729500490641,0.7597,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1729500490845,0.7597,2719.8,2719.3,7.35465]
["bitfinex","ETHUSD",1729500491089,0.7597,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1729500491090,0.05978073,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1729500491292,3.73667073,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1729500491647,0.05978073,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1729500492788,0.8301,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1729500493153,0.05976954,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729500493380,0.05976954,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729500493565,0.8301,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1729500493884,0.05982185,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729500496555,0.7665,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1729500496773,0.05950763,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729500496979,0.7665,2719.9,2719.3,4.4465]
["bitfinex","ETHUSD",1729500496980,0.7665,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1729500497685,0.7665,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1729500498051,0.7665,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1729500498252,0.7665,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1729500498751,0.7665,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1729500498996,0.7665,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729500499351,0.7665,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1729500499586,0.7665,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729500502691,0.01,2720.6,2719.8,3.67674]
["bitfinex","ETHUSD",1729500502692,0.8103,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1729500502894,0.8103,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1729500503751,4.4865,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1729500503989,5.302757,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1729500504164,5.302757,2720.2,2719.6,7.35385]
["bitfinex","ETHUSD",1729500504366,5.302757,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1729500504705,5.302757,2720.2,2719.6,7.35385]
["bitfinex","ETHUSD",1729500505303,0.05997303,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500505602,0.05997303,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1729500506300,0.05997303,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500506797,3.73632303,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500507703,0.05997303,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1729500509191,0.05997303,2720.1,2719.6,7.35386]
["bitfinex","ETHUSD",1729500510209,0.05997303,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500510417,0.05997303,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1729500510731,0.05997303,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1729500510933,0.05997303,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1729500510934,0.05997303,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1729500511223,0.05997303,2720.1,2719.8,7.35338]
["bitfinex","ETHUSD",1729500511720,0.05997303,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1729500512499,0.05997303,2720.1,2719.8,3.67666]
["bitfinex","ETHUSD",1729500513040,0.51460733,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500513182,0.51460733,2720.1,2719.6,7.35382]
["bitfinex","ETHUSD",1729500513689,0.51460733,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1729500514192,0.05997303,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1729500514599,0.05997303,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1729500514822,0.05997303,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729500516309,3.73630303,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729500516634,4.19096333,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729500516820,4.45661,2719.9,2719.2,3.67755]
["bitfinex","ETHUSD",1729500517027,4.45661,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729500517195,0.06000966,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1729500517399,0.51167163,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1729500518122,0.51167163,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1729500518324,0.51167163,2719.8,2719.1,0.84344524]
["bitfinex","ETHUSD",1729500518601,0.51167163,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1729500518905,0.06000966,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1729500519919,0.06000966,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1729500520120,0.8197,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1729500520445,0.8197,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729500520650,1.269372,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729500520849,0.05968754,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1729500521401,4.49712,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1729500521710,4.49712,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1729500521711,0.05893835,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1729500521915,8.17461,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1729500522215,4.55401935,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1729500522533,0.7701,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1729500522749,0.8328,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1729500523044,0.8328,2718.9,2717.4,0.12344626]
["bitfinex","ETHUSD",1729500523045,0.8328,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500523251,0.451144,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1729500523453,0.05864826,2718.2,2717.9,3.67923]
["bitfinex","ETHUSD",1729500523651,0.05864826,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729500523939,0.8328,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729500524107,0.8328,2718.3,2718.1,3.67904]
["bitfinex","ETHUSD",1729500524108,0.8328,2718.3,2718.1,7.358]
["bitfinex","ETHUSD",1729500524306,0.8328,2718.3,2717.8,0.8118]
["bitfinex","ETHUSD",1729500524664,3.67801,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1729500524665,0.8198,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1729500524834,0.8198,2718.7,2718.4,3.67852]
["bitfinex","ETHUSD",1729500525011,0.8198,2718.7,2718.5,3.67837]
["bitfinex","ETHUSD",1729500525214,0.8132,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1729500525528,5.3895451,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1729500525735,5.3895451,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1729500525917,1.7117651,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1729500526115,0.8132,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1729500526345,0.8132,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1729500526553,0.8132,2719.1,2718.7,4.47004]
["bitfinex","ETHUSD",1729500526759,0.8132,2719.1,2718.8,3.67805]
["bitfinex","ETHUSD",1729500526913,0.8132,2719.1,2718.8,3.67798]
["bitfinex","ETHUSD",1729500527110,0.8132,2719.1,2718.7,4.47004]
["bitfinex","ETHUSD",1729500527328,0.449672,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1729500527329,0.7945,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1729500527533,0.7945,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1729500527756,0.7945,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1729500528069,4.4717,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1729500528285,0.7945,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1729500528729,0.7945,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1729500528928,0.7945,2719.5,2719.3,3.67736]
["bitfinex","ETHUSD",1729500529252,0.7945,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1729500529878,0.7945,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1729500530554,0.7945,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1729500531094,4.47164,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1729500531390,5.50294835,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729500531540,1.82580835,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729500532455,2.16454353,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1729500532655,2.94304353,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1729500533256,2.94304353,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1729500533882,2.94304353,2719.6,2719.4,7.35438]
["bitfinex","ETHUSD",1729500534189,2.94304353,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1729500534734,6.62006353,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1729500535048,2.94304353,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1729500535252,0.05536816,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1729500537390,0.05536816,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729500538096,0.05536816,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729500538283,0.05536816,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1729500538502,0.05536816,2719.5,2718.8,0.8321]
["bitfinex","ETHUSD",1729500538668,0.05536816,2719.5,2719.2,3.67742]
["bitfinex","ETHUSD",1729500539908,0.7794,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1729500540211,0.05538313,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1729500540507,0.05538313,2719.3,2718.6,0.7706]
["bitfinex","ETHUSD",1729500540508,0.8222,2719.2,2718.6,0.7706]
["bitfinex","ETHUSD",1729500540705,0.8222,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500540915,0.05526345,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1729500541089,0.05526345,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1729500541283,0.05526345,2719.1,2718.9,7.35576]
["bitfinex","ETHUSD",1729500541618,0.05526345,2719.1,2718.9,3.67788]
["bitfinex","ETHUSD",1729500542794,0.05526345,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1729500543108,0.05526345,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1729500543814,0.05526345,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1729500543980,0.05526345,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1729500544181,0.05526345,2719.1,2719.0,4.47412]
["bitfinex","ETHUSD",1729500544416,0.7696,2719.4,2719.0,4.47412]
["bitfinex","ETHUSD",1729500544568,0.05494762,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1729500544775,0.7696,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1729500544996,0.05510195,2719.0,2718.9,3.67793]
["bitfinex","ETHUSD",1729500545683,0.7548,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1729500545885,0.05512368,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1729500546120,0.05499632,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729500546298,4.875494,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1729500546498,0.05529502,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1729500546694,0.05529502,2719.2,2718.9,3.67787]
["bitfinex","ETHUSD",1729500546921,0.05518751,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1729500547138,4.875504,2719.3,2718.6,8.11942]
["bitfinex","ETHUSD",1729500547346,0.8065,2719.1,2718.6,7.35653]
["bitfinex","ETHUSD",1729500547634,0.05517523,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1729500548149,0.05517523,2719.0,2718.8,3.67799]
["bitfinex","ETHUSD",1729500548739,0.05517523,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1729500548940,3.67748,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1729500549138,3.67748,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1729500549297,0.05509596,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1729500549497,3.67748,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1729500549779,0.05504834,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1729500550035,0.05504834,2719.2,2718.9,7.35582]
["bitfinex","ETHUSD",1729500550240,1.73577535,2719.4,2718.9,7.35574]
["bitfinex","ETHUSD",1729500550535,5.41307535,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1729500550740,0.05515585,2719.3,2718.9,7.35572]
["bitfinex","ETHUSD",1729500550901,0.05515585,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1729500552251,0.05515585,2719.3,2718.9,7.35574]
["bitfinex","ETHUSD",1729500552535,0.05515585,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1729500552707,0.05515585,2719.3,2718.6,0.7684]
["bitfinex","ETHUSD",1729500552910,0.05515585,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729500553122,0.05515585,2719.3,2719.2,4.492643]
["bitfinex","ETHUSD",1729500553322,0.8137,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1729500553545,0.8251,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1729500553930,0.8251,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1729500554266,3.67568,2720.6,2719.5,3.67707]
["bitfinex","ETHUSD",1729500554267,0.7662,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1729500554464,0.7662,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729500554769,1.26797498,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1729500554918,1.26797498,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729500555117,1.26797498,2720.3,2719.8,7.3533]
["bitfinex","ETHUSD",1729500555353,1.26797498,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729500555765,1.26797498,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1729500555928,4.94404498,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729500556543,1.26797498,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1729500556747,3.8244,2720.6,2719.4,0.8131]
["bitfinex","ETHUSD",1729500557070,0.8244,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1729500557217,0.7587,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729500557862,1.126193,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1729500558061,0.7587,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1729500558220,0.7587,2721.1,2720.8,7.35065]
["bitfinex","ETHUSD",1729500558575,0.7587,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1729500558731,0.7587,2721.1,2720.9,3.67521]
["bitfinex","ETHUSD",1729500559069,0.8202,2721.6,2721.0,3.67498]
["bitfinex","ETHUSD",1729500559585,3.72117977,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1729500560274,3.72117977,2721.5,2720.7,0.7965]
["bitfinex","ETHUSD",1729500560275,0.04665977,2721.5,2720.7,0.7965]
["bitfinex","ETHUSD",1729500560430,0.04665977,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1729500560637,0.04665977,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1729500560838,0.04665977,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1729500561363,3.6733,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1729500561577,0.36733,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1729500562086,0.36733,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1729500562450,3.67323,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1729500563057,7.34658,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1729500563476,3.67323,2722.4,2721.8,7.34789]
["bitfinex","ETHUSD",1729500563700,0.7951,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1729500563859,1.37429061,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1729500564180,0.7989,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1729500564678,0.7989,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1729500564679,4.47146,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1729500565054,4.47146,2722.9,2722.1,3.67357]
["bitfinex","ETHUSD",1729500565055,4.47151,2722.9,2722.1,3.67357]
["bitfinex","ETHUSD",1729500565255,0.8011,2722.5,2721.7,3.67412]
["bitfinex","ETHUSD",1729500565461,4.120767,2722.4,2721.7,3.67412]
["bitfinex","ETHUSD",1729500565688,3.67352,2722.2,2721.7,3.67412]
["bitfinex","ETHUSD",1729500566074,0.04336983,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1729500567057,3.67359,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1729500567258,0.04328183,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1729500567599,0.49517122,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1729500568102,0.49517122,2721.9,2721.3,4.44861]
["bitfinex","ETHUSD",1729500568103,4.16916122,2721.9,2721.3,0.7739]
["bitfinex","ETHUSD",1729500568257,4.16916122,2721.9,2721.3,4.44853]
["bitfinex","ETHUSD",1729500568664,3.6742,2721.7,2721.0,7.35012]
["bitfinex","ETHUSD",1729500568899,3.6742,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1729500569078,0.44427,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1729500569277,0.4873458,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1729500570578,0.4873458,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1729500570901,0.0430758,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1729500571273,0.8266,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1729500571812,0.04325978,2722.0,2721.9,3.67382]
["bitfinex","ETHUSD",1729500572009,0.04325978,2722.0,2721.9,3.74729408]
["bitfinex","ETHUSD",1729500572170,0.7929,2722.7,2722.3,3.67331]
["bitfinex","ETHUSD",1729500572371,0.04363814,2722.6,2722.4,3.67316]
["bitfinex","ETHUSD",1729500572623,0.7929,2722.7,2722.3,3.67331]
["bitfinex","ETHUSD",1729500572979,0.7929,2722.7,2722.4,3.67311]
["bitfinex","ETHUSD",1729500573181,0.04204885,2722.6,2722.4,3.67311]
["bitfinex","ETHUSD",1729500575872,0.04204885,2722.6,2722.3,3.67331]
["bitfinex","ETHUSD",1729500576124,0.04204885,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1729500576330,0.04204885,2722.6,2722.3,3.67331]
["bitfinex","ETHUSD",1729500576530,0.04204885,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1729500577631,0.8188,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1729500577814,0.449129,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1729500577986,0.01,2723.6,2722.3,0.7984]
["bitfinex","ETHUSD",1729500577987,0.7548,2723.3,2723.0,3.67237]
["bitfinex","ETHUSD",1729500578193,0.7548,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1729500578387,0.7548,2723.3,2723.0,3.67237]
["bitfinex","ETHUSD",1729500578691,0.7574,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1729500579034,0.7574,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1729500579196,0.442912,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1729500579599,0.442912,2723.4,2722.8,8.10933]
["bitfinex","ETHUSD",1729500579799,4.114882,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1729500580024,4.114882,2723.4,2722.8,7.34519]
["bitfinex","ETHUSD",1729500580229,0.03983722,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1729500580453,0.41547192,2723.2,2722.8,3.67258]
["bitfinex","ETHUSD",1729500580653,4.08764192,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1729500580867,4.08764192,2723.2,2722.4,3.67316]
["bitfinex","ETHUSD",1729500580868,0.80211775,2723.1,2722.4,3.67316]
["bitfinex","ETHUSD",1729500581070,3.67246,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1729500581370,0.44745778,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1729500581533,0.48746587,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1729500581738,0.8082,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1729500582164,0.823,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1729500582344,0.449603,2722.4,2722.0,3.67371]
["bitfinex","ETHUSD",1729500582544,0.4893123,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1729500582774,0.4893123,2722.4,2721.7,0.8219]
["bitfinex","ETHUSD",1729500582941,3.67343,2722.3,2721.7,4.49598]
["bitfinex","ETHUSD",1729500583279,3.71310447,2722.2,2721.6,3.67425]
["bitfinex","ETHUSD",1729500583574,0.03954447,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1729500583938,3.71303447,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1729500584149,3.71303447,2722.2,2721.5,7.34879]
["bitfinex","ETHUSD",1729500584355,0.7763,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1729500584550,0.03932967,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1729500585775,0.03932967,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500585978,0.03932967,2721.9,2721.8,4.43683]
["bitfinex","ETHUSD",1729500586288,0.8249,2722.6,2722.2,7.34686]
["bitfinex","ETHUSD",1729500586574,4.49787,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1729500586737,0.8249,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1729500587366,0.8249,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1729500588242,0.8249,2722.6,2722.1,7.34708]
["bitfinex","ETHUSD",1729500588537,5.314916,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1729500588756,1.641956,2722.6,2722.2,3.6734]
["bitfinex","ETHUSD",1729500589679,1.641956,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1729500589920,0.8235,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1729500590074,0.8235,2722.8,2722.5,3.67305]
["bitfinex","ETHUSD",1729500590251,0.8235,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1729500590648,4.49581,2723.1,2722.5,3.67305]
["bitfinex","ETHUSD",1729500590851,0.85834319,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1729500591056,0.85834319,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1729500591692,0.85834319,2723.0,2722.5,7.34597]
["bitfinex","ETHUSD",1729500591891,0.85834319,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1729500592044,0.8235,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1729500592661,0.8235,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1729500592846,4.4958,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1729500593250,3.6725,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1729500594492,3.6725,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1729500594648,4.12219,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1729500595331,0.03851268,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1729500595511,0.8259,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1729500595921,0.03702465,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1729500596520,0.03702465,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1729500596521,0.03702465,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1729500596893,0.03702465,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1729500597087,0.03702465,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1729500597088,0.45358146,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1729500597285,0.03686575,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1729500597620,0.8259,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1729500597827,0.03690512,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729500598028,0.8259,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1729500598185,0.03690512,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729500598509,0.8259,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1729500598710,0.03690512,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1729500598913,0.8259,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1729500599111,0.03690512,2722.4,2722.3,3.67333]
["bitfinex","ETHUSD",1729500599300,0.8259,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1729500599481,0.03690512,2722.4,2722.3,3.67333]
["bitfinex","ETHUSD",1729500599687,0.8259,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1729500599888,0.03690535,2722.4,2722.3,3.67333]
["bitfinex","ETHUSD",1729500600096,1.687981,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1729500600620,0.03702488,2722.6,2722.0,4.43968]
["bitfinex","ETHUSD",1729500600840,3.67311,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1729500600996,0.03702488,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1729500601196,3.67261,2722.9,2722.3,0.8073]
["bitfinex","ETHUSD",1729500601197,0.03696488,2722.5,2722.3,0.8073]
["bitfinex","ETHUSD",1729500601419,0.8186,2722.9,2722.6,3.67291]
["bitfinex","ETHUSD",1729500601621,0.8209,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1729500601938,3.6721,2723.3,2722.8,7.34516]
["bitfinex","ETHUSD",1729500601939,4.493,2723.3,2722.8,7.34516]
["bitfinex","ETHUSD",1729500602098,4.493,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1729500602300,0.4493,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1729500602575,4.49294,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1729500603136,4.49294,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1729500603137,0.8209,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1729500603471,0.8209,2723.3,2722.6,0.7768]
["bitfinex","ETHUSD",1729500603678,4.49291,2723.3,2722.7,7.34542]
["bitfinex","ETHUSD",1729500603847,0.8209,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1729500604049,0.8209,2723.3,2722.9,3.67245]
["bitfinex","ETHUSD",1729500604767,4.49292,2723.3,2722.7,7.34545]
["bitfinex","ETHUSD",1729500604962,4.49292,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1729500604963,3.67215,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1729500605565,3.67215,2723.2,2722.6,0.7768]
["bitfinex","ETHUSD",1729500605875,4.942182,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1729500606178,1.270172,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1729500606395,0.8209,2723.3,2722.4,0.8203]
["bitfinex","ETHUSD",1729500606688,3.67221,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1729500607191,0.8209,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1729500607502,4.49292,2723.3,2722.8,7.34529]
["bitfinex","ETHUSD",1729500607783,4.49292,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1729500607784,5.309386,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1729500608194,1.637366,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1729500608488,1.637366,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1729500608489,0.8209,2723.3,2722.6,0.7523]
["bitfinex","ETHUSD",1729500608686,0.8209,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1729500609087,0.8209,2723.3,2722.9,7.34499]
["bitfinex","ETHUSD",1729500609291,0.8209,2723.3,2723.0,3.67238]
["bitfinex","ETHUSD",1729500609791,0.8209,2723.3,2722.9,7.34491]
["bitfinex","ETHUSD",1729500609981,0.8209,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1729500610497,0.03761125,2723.2,2723.0,3.67228]
["bitfinex","ETHUSD",1729500610857,0.8209,2723.3,2723.0,3.67228]
["bitfinex","ETHUSD",1729500611060,0.03732142,2723.1,2723.0,3.67228]
["bitfinex","ETHUSD",1729500611260,0.8209,2723.3,2723.0,3.67228]
["bitfinex","ETHUSD",1729500611458,0.8209,2723.3,2722.7,7.34564]
["bitfinex","ETHUSD",1729500611459,0.03732142,2723.1,2722.7,7.34564]
["bitfinex","ETHUSD",1729500611770,0.7699,2723.5,2723.1,3.67218]
["bitfinex","ETHUSD",1729500612607,0.7699,2723.5,2723.1,4.42388]
["bitfinex","ETHUSD",1729500615207,0.7699,2723.5,2723.2,3.67212]
["bitfinex","ETHUSD",1729500615419,2.94284353,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1729500615595,0.7783,2723.7,2723.4,3.67177]
["bitfinex","ETHUSD",1729500615802,0.7783,2723.7,2723.4,7.34357]
["bitfinex","ETHUSD",1729500616109,0.7783,2723.7,2723.4,3.67177]
["bitfinex","ETHUSD",1729500616477,0.7725,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1729500616677,1.516848,2724.0,2723.1,4.42396]
["bitfinex","ETHUSD",1729500616874,3.67123,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1729500617649,3.67123,2723.9,2723.1,0.7517]
["bitfinex","ETHUSD",1729500617777,7.3429,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1729500617975,3.67145,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1729500618409,7.34292,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1729500618612,0.7988,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1729500618813,0.7988,2723.7,2723.2,7.34412]
["bitfinex","ETHUSD",1729500619172,0.7988,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1729500619416,4.4703,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1729500620178,0.756,2723.6,2722.8,7.41]
["bitfinex","ETHUSD",1729500620378,0.756,2723.6,2722.9,3.67248]
["bitfinex","ETHUSD",1729500620379,3.67183,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1729500620679,3.6719,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1729500620999,0.442783,2723.5,2722.5,3.67306]
["bitfinex","ETHUSD",1729500621000,0.7856,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1729500621312,4.4579,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1729500621494,0.7856,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1729500621823,0.7856,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1729500622022,0.7856,2723.1,2722.5,1.188049]
["bitfinex","ETHUSD",1729500622194,0.7856,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1729500622393,4.45795,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1729500622723,7.34498,2723.0,2722.4,4.47062]
["bitfinex","ETHUSD",1729500623017,3.67256,2722.9,2722.4,4.47062]
["bitfinex","ETHUSD",1729500623190,3.67244,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1729500623524,3.67244,2723.0,2722.4,4.47062]
["bitfinex","ETHUSD",1729500623525,4.485466,2723.0,2722.4,4.47062]
["bitfinex","ETHUSD",1729500623690,4.485466,2723.0,2722.4,4.47055]
["bitfinex","ETHUSD",1729500624221,4.485466,2723.0,2722.0,3.67372]
["bitfinex","ETHUSD",1729500624222,3.67262,2722.9,2722.2,3.6734]
["bitfinex","ETHUSD",1729500624382,3.67291,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1729500624577,0.7501,2722.5,2721.9,0.7949]
["bitfinex","ETHUSD",1729500624785,0.7501,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1729500625400,0.03575963,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1729500625635,0.03575963,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1729500625819,0.03575963,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1729500626130,0.03575963,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1729500626298,0.03575963,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1729500626715,0.7907,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1729500626915,0.7907,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1729500627720,0.7907,2722.7,2722.3,7.34651]
["bitfinex","ETHUSD",1729500628101,0.7907,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1729500628940,4.46353,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1729500629131,5.277138,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1729500629328,5.277138,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1729500629641,5.277138,2722.7,2722.0,3.67372]
["bitfinex","ETHUSD",1729500629642,3.67309,2722.5,2722.0,3.67372]
["bitfinex","ETHUSD",1729500630139,3.67309,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1729500630140,3.67298,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1729500630523,3.67311,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1729500630726,4.5681348,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1729500630923,0.8950248,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1729500631120,4.46353,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1729500631525,3.67298,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1729500631911,0.7907,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1729500632130,4.46354,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1729500632313,3.67301,2722.6,2722.1,7.34718]
["bitfinex","ETHUSD",1729500632505,0.7907,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1729500632506,4.46353,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1729500632722,5.277153,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1729500632924,0.7907,2722.7,2722.1,0.7593]
["bitfinex","ETHUSD",1729500633126,0.7907,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1729500633555,0.7907,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1729500633737,0.7907,2722.7,2722.3,7.34649]
["bitfinex","ETHUSD",1729500633946,0.7907,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1729500634356,0.7907,2722.7,2722.1,4.43284]
["bitfinex","ETHUSD",1729500634522,3.67309,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1729500635153,4.46656,2722.1,2721.5,4.47485]
["bitfinex","ETHUSD",1729500635466,0.7929,2722.1,2721.5,4.47485]
["bitfinex","ETHUSD",1729500635671,4.46663,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1729500635874,3.75542875,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1729500636072,4.57762063,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1729500636567,4.57762063,2722.0,2721.5,7.34872]
["bitfinex","ETHUSD",1729500636723,0.90379063,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1729500637062,0.90379063,2722.0,2721.3,4.45422]
["bitfinex","ETHUSD",1729500637270,0.8249,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1729500637467,0.8249,2721.7,2721.2,3.67471]
["bitfinex","ETHUSD",1729500637844,0.08138415,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1729500638070,0.08138415,2721.6,2721.2,7.34948]
["bitfinex","ETHUSD",1729500638272,0.08138415,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1729500639067,0.08138415,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1729500640083,0.08138415,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1729500640669,0.08138415,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1729500641052,3.75570415,2721.6,2721.0,7.35004]
["bitfinex","ETHUSD",1729500641255,4.58116857,2721.6,2721.0,7.35003]
["bitfinex","ETHUSD",1729500641496,4.58116857,2721.6,2721.0,7.35004]
["bitfinex","ETHUSD",1729500641865,3.67445,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1729500642206,0.7846,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1729500642363,0.7846,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1729500642564,0.08097833,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1729500642789,0.08097833,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1729500644089,0.08097833,2721.4,2721.1,7.34975]
["bitfinex","ETHUSD",1729500644403,0.08097833,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1729500644557,0.08097833,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1729500644759,0.7846,2721.5,2721.3,7.34933]
["bitfinex","ETHUSD",1729500644958,0.08089357,2721.4,2721.3,3.67462]
["bitfinex","ETHUSD",1729500645400,4.48264,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1729500645595,0.08088567,2721.4,2721.3,3.67462]
["bitfinex","ETHUSD",1729500645874,0.08088567,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1729500646095,0.8086,2721.8,2721.4,3.67452]
["bitfinex","ETHUSD",1729500646516,0.82219188,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1729500646808,0.7911,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1729500648567,4.46486,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1729500649109,4.46486,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1729500649588,8.13872,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1729500649767,0.813872,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1729500649971,0.813872,2721.9,2721.4,7.349]
["bitfinex","ETHUSD",1729500650210,0.813872,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1729500650572,0.7911,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1729500650769,0.7911,2722.0,2721.6,7.34856]
["bitfinex","ETHUSD",1729500651206,0.7911,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1729500653000,0.7911,2722.0,2721.6,7.34851]
["bitfinex","ETHUSD",1729500653220,0.7911,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1729500654111,4.46488,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1729500654346,4.46488,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1729500654476,0.7911,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1729500654988,0.7911,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1729500655298,0.08121361,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1729500655923,0.08121361,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1729500656424,0.7698,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1729500657910,0.7698,2722.2,2721.6,0.7807]
["bitfinex","ETHUSD",1729500657911,0.7698,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1729500658220,6.67305,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1729500658221,7.44187,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1729500658419,0.7888209,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1729500658788,0.7888209,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1729500659224,4.4619209,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1729500659692,0.7538,2722.2,2721.4,3.67457]
["bitfinex","ETHUSD",1729500659895,0.442725,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1729500660130,0.7538,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1729500661315,4.4273,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1729500662311,0.7538,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1729500662772,0.7538,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1729500663635,4.42733,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1729500663843,1.563878,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1729500664025,0.7538,2722.2,2722.0,3.67374]
["bitfinex","ETHUSD",1729500664232,0.7538,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1729500664539,0.7538,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1729500664740,0.7923,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1729500664897,1.906093,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1729500665270,5.579083,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1729500665834,1.906093,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1729500666044,5.579083,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1729500666197,5.579083,2722.6,2722.1,7.34718]
["bitfinex","ETHUSD",1729500666397,5.579083,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1729500667148,9.252113,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1729500667355,5.579083,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1729500667639,5.579083,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1729500667640,5.579083,2722.6,2721.9,7.34761]
["bitfinex","ETHUSD",1729500667850,3.67315,2722.5,2721.9,7.34761]
["bitfinex","ETHUSD",1729500668203,3.67315,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1729500668398,3.67336,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1729500668639,4.50463,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1729500669001,4.50463,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1729500669344,0.8313,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1729500669501,0.8313,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1729500669702,0.8313,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1729500670445,0.081645,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1729500671189,0.081645,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1729500671493,0.081645,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1729500671861,0.8131,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1729500672056,0.8131,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1729500672301,0.08175917,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1729500672516,0.08175917,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1729500673157,0.08175917,2722.5,2722.4,4.49472]
["bitfinex","ETHUSD",1729500673388,0.08175917,2722.5,2722.4,5.31887304]
["bitfinex","ETHUSD",1729500673558,0.82,2723.0,2722.4,5.31887304]
["bitfinex","ETHUSD",1729500673773,0.08221081,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1729500673963,7.34519,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1729500674183,0.08221081,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1729500674412,0.8289,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1729500674622,0.8289,2722.8,2722.0,4.48507]
["bitfinex","ETHUSD",1729500674623,0.08178677,2722.5,2722.0,4.48507]
["bitfinex","ETHUSD",1729500674777,0.08178677,2722.5,2722.0,5.674577]
["bitfinex","ETHUSD",1729500674984,3.67289,2722.7,2722.0,5.674577]
["bitfinex","ETHUSD",1729500675291,0.8289,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1729500675479,0.08195016,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1729500675684,4.50161,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1729500675885,0.08195016,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1729500676517,0.0818921,2722.6,2722.4,7.3464]
["bitfinex","ETHUSD",1729500676722,0.0818921,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1729500676925,0.8289,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1729500677099,0.08187629,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1729500677418,0.8289,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1729500677581,0.8289,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1729500677782,0.08194226,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1729500678221,0.8289,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1729500678398,0.0818842,2722.6,2722.5,3.67308]
["bitfinex","ETHUSD",1729500678599,0.8289,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1729500678807,0.0818842,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1729500679125,0.8289,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1729500679327,0.0817985,2722.5,2722.4,3.67314]
["bitfinex","ETHUSD",1729500679505,0.8289,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1729500679824,0.08179985,2722.5,2722.4,3.67314]
["bitfinex","ETHUSD",1729500680026,0.8289,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1729500680212,0.08179985,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1729500680524,0.8133,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1729500680728,4.56834226,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1729500680898,0.89505226,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1729500681288,4.56837226,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1729500681485,3.67351,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1729500681806,3.67385,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1729500682153,3.67411,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1729500682285,0.7677,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1729500682635,0.08160408,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1729500682926,0.08160408,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1729500683129,0.08160408,2721.6,2721.0,7.41]
["bitfinex","ETHUSD",1729500683130,0.7905,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1729500683336,4.46502,2721.5,2720.9,7.3503]
["bitfinex","ETHUSD",1729500683635,0.08157676,2721.4,2720.9,7.35031]
["bitfinex","ETHUSD",1729500683840,0.08157676,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1729500684604,0.08157676,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1729500684798,0.08157676,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1729500685989,0.08157676,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1729500685990,0.8095,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1729500686415,0.08127536,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1729500686737,0.8095,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1729500687038,4.48424,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1729500687238,3.7561153,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1729500688023,0.0812453,2721.2,2720.6,4.49155]
["bitfinex","ETHUSD",1729500688208,3.7561653,2721.2,2720.6,8.16713]
["bitfinex","ETHUSD",1729500688413,3.67492,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1729500688615,0.0813087,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1729500691042,0.7696,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1729500691399,0.7696,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1729500691400,0.080887,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729500691597,0.080887,2720.9,2720.8,4.866918]
["bitfinex","ETHUSD",1729500692021,0.7692,2721.3,2721.0,3.67506]
["bitfinex","ETHUSD",1729500693936,3.67496,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1729500694292,3.67496,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1729500694497,3.67496,2721.2,2720.5,0.7943]
["bitfinex","ETHUSD",1729500694498,3.67496,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1729500695336,4.44402,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1729500695493,8.11883,2721.3,2720.7,4.12980872]
["bitfinex","ETHUSD",1729500695837,8.11883,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1729500696196,0.7856,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1729500696405,0.7856,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1729500696894,4.46065,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1729500697299,4.46065,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1729500697602,4.46065,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1729500698439,0.8067,2721.0,2720.4,3.67579]
["bitfinex","ETHUSD",1729500698741,0.8067,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1729500699309,0.8067,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1729500699516,4.48185,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1729500699734,4.48185,2721.0,2720.1,3.67628]
["bitfinex","ETHUSD",1729500699735,3.67554,2720.7,2720.1,0.8076]
["bitfinex","ETHUSD",1729500699928,0.8249,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1729500700132,4.50056,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1729500700340,3.75626829,2720.5,2720.0,3.67641]
["bitfinex","ETHUSD",1729500700934,3.75629829,2720.5,2720.0,3.67641]
["bitfinex","ETHUSD",1729500702656,0.7532,2720.3,2719.8,7.3533]
["bitfinex","ETHUSD",1729500702824,0.7532,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1729500703028,0.08022483,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1729500703231,0.08022483,2720.2,2719.7,0.0097]
["bitfinex","ETHUSD",1729500703444,0.7532,2720.3,2719.7,0.0097]
["bitfinex","ETHUSD",1729500703649,0.7768,2720.0,2719.7,0.0097]
["bitfinex","ETHUSD",1729500703957,0.07999907,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1729500704170,0.07999907,2719.9,2719.5,4.489958]
["bitfinex","ETHUSD",1729500704643,0.07999907,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1729500704845,0.07999907,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1729500705726,0.07999907,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729500706127,0.07999907,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1729500706358,0.07999907,2719.9,2719.6,7.35375]
["bitfinex","ETHUSD",1729500707058,0.07999907,2719.9,2719.7,3.67683]
["bitfinex","ETHUSD",1729500707225,0.07999907,2719.9,2719.6,3.67687]
["bitfinex","ETHUSD",1729500707564,0.07999907,2719.9,2719.5,0.812858]
["bitfinex","ETHUSD",1729500707565,0.07999907,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1729500707763,0.07999907,2719.9,2719.5,4.489918]
["bitfinex","ETHUSD",1729500707982,0.07999907,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1729500708769,0.07999907,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1729500709080,0.07999907,2719.9,2719.8,4.49704]
["bitfinex","ETHUSD",1729500709385,0.8236,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1729500709583,0.8236,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1729500709747,0.0799132,2720.2,2720.0,3.67642]
["bitfinex","ETHUSD",1729500709947,3.67581,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1729500710196,0.07985504,2720.1,2720.0,3.67642]
["bitfinex","ETHUSD",1729500710352,3.67581,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1729500710353,3.67581,2720.5,2720.0,4.493763]
["bitfinex","ETHUSD",1729500710681,0.07987278,2720.1,2720.0,3.67642]
["bitfinex","ETHUSD",1729500710893,3.67581,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1729500711225,0.8236,2720.6,2719.8,0.8203]
["bitfinex","ETHUSD",1729500711425,0.08004722,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1729500711705,0.08004722,2720.4,2720.3,4.043666]
["bitfinex","ETHUSD",1729500711706,0.08006696,2720.4,2720.3,4.043666]
["bitfinex","ETHUSD",1729500712058,4.48585,2720.9,2720.3,4.043666]
["bitfinex","ETHUSD",1729500712263,4.48585,2720.9,2720.3,0.367606]
["bitfinex","ETHUSD",1729500712466,0.8106,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1729500712793,0.8106,2720.9,2720.3,4.043636]
["bitfinex","ETHUSD",1729500712794,0.08029949,2720.8,2720.3,4.043636]
["bitfinex","ETHUSD",1729500712996,0.08029949,2720.8,2720.4,4.0802336]
["bitfinex","ETHUSD",1729500713393,0.08029949,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729500713597,0.08029949,2720.8,2720.4,0.4043636]
["bitfinex","ETHUSD",1729500714154,0.08029949,2720.8,2720.4,4.0801536]
["bitfinex","ETHUSD",1729500714649,0.08029949,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729500714857,0.08029949,2720.8,2720.4,0.4043636]
["bitfinex","ETHUSD",1729500715399,0.08029949,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1729500716243,0.08029949,2720.8,2720.5,5.26330336]
["bitfinex","ETHUSD",1729500717250,0.08029949,2720.8,2720.5,4.45130336]
["bitfinex","ETHUSD",1729500721718,0.08029949,2720.8,2720.5,0.77560336]
["bitfinex","ETHUSD",1729500723362,0.08029949,2720.8,2720.5,4.45136336]
["bitfinex","ETHUSD",1729500725236,0.08029949,2720.8,2720.5,0.77560336]
["bitfinex","ETHUSD",1729500725421,3.67529,2720.9,2720.5,0.77560336]
["bitfinex","ETHUSD",1729500725616,0.07763088,2720.7,2720.5,0.77560336]
["bitfinex","ETHUSD",1729500725851,3.67529,2720.9,2720.5,0.77560336]
["bitfinex","ETHUSD",1729500726061,0.07757275,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1729500726263,3.67529,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1729500726413,0.07751461,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1729500726771,4.48134,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1729500727074,4.48134,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1729500727255,0.8062,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1729500727451,4.48132,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1729500728073,4.48132,2721.0,2720.3,4.50747]
["bitfinex","ETHUSD",1729500728074,0.8062,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1729500728237,0.8062,2721.0,2720.3,4.50746]
["bitfinex","ETHUSD",1729500728441,4.48136,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1729500729060,0.8062,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1729500729348,0.8062,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1729500729349,0.8062,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1729500729560,0.8062,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1729500729930,0.8062,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1729500730130,0.07787677,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1729500730363,0.07787677,2720.9,2720.5,8.2148636]
["bitfinex","ETHUSD",1729500730567,0.07787677,2720.9,2720.5,4.5390736]
["bitfinex","ETHUSD",1729500731842,0.07787677,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1729500732364,0.07787677,2720.9,2720.5,4.5390736]
["bitfinex","ETHUSD",1729500733077,0.07787677,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729500733232,0.07787677,2720.9,2720.8,5.26456861]
["bitfinex","ETHUSD",1729500733439,0.7839,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1729500733835,0.07261773,2721.5,2721.2,3.67477]
["bitfinex","ETHUSD",1729500734078,0.07261773,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1729500734560,0.07261773,2721.5,2721.3,0.813005]
["bitfinex","ETHUSD",1729500734770,0.07261773,2721.5,2721.4,3.7267184]
["bitfinex","ETHUSD",1729500735061,3.67366,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1729500735249,7.34742,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1729500735457,0.8161,2721.8,2721.2,0.7999]
["bitfinex","ETHUSD",1729500735670,3.67417,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1729500735971,3.74680556,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1729500736177,3.74680556,2721.7,2720.8,0.735089]
["bitfinex","ETHUSD",1729500736178,0.8006,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1729500736361,0.8006,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1729500736571,0.07248914,2721.1,2720.5,0.8099]
["bitfinex","ETHUSD",1729500736749,4.14051056,2721.7,2720.4,3.67585]
["bitfinex","ETHUSD",1729500736750,3.67529,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1729500736939,0.8006,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1729500737136,0.07237128,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1729500737348,0.07237128,2720.7,2720.4,4.41105]
["bitfinex","ETHUSD",1729500737654,0.8006,2720.8,2720.4,4.41103]
["bitfinex","ETHUSD",1729500738186,0.07237128,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1729500738389,0.07237128,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1729500738540,4.476,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1729500738741,3.67573,2720.6,2720.1,7.41]
["bitfinex","ETHUSD",1729500739091,0.89865501,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1729500739379,0.89865501,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1729500739881,0.89865501,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1729500742597,0.89865501,2720.5,2719.9,7.803977]
["bitfinex","ETHUSD",1729500742759,4.57452501,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1729500742963,0.89865501,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1729500743459,4.57447501,2720.5,2719.9,4.127477]
["bitfinex","ETHUSD",1729500743662,4.57447501,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1729500744167,0.89865501,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1729500744497,4.57445501,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729500744788,4.57445501,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1729500745679,3.67593,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1729500745994,4.45459,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1729500746175,4.45459,2719.9,2719.3,7.35464]
["bitfinex","ETHUSD",1729500746377,3.74875,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1729500746581,0.07191,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1729500746765,3.67687,2719.7,2719.1,7.35521]
["bitfinex","ETHUSD",1729500747169,0.07179367,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1729500747661,0.7621,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1729500747875,0.0717355,2719.5,2719.3,3.67737]
["bitfinex","ETHUSD",1729500748081,0.7621,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1729500748250,0.07159249,2719.4,2719.3,3.67737]
["bitfinex","ETHUSD",1729500748448,0.7621,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1729500748850,0.07170884,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1729500749398,0.7621,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1729500749761,0.07170884,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1729500750117,0.07170884,2719.6,2719.1,4.490381]
["bitfinex","ETHUSD",1729500750259,0.07170884,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1729500751373,0.07170884,2719.6,2719.3,7.35467]
["bitfinex","ETHUSD",1729500751683,0.07170884,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1729500751857,0.07170884,2719.6,2719.3,7.35465]
["bitfinex","ETHUSD",1729500752260,0.07170884,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1729500753086,0.7621,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1729500753460,0.07167877,2719.6,2719.1,7.3552]
["bitfinex","ETHUSD",1729500753804,0.8292,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729500753973,0.8292,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1729500754174,0.07133949,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1729500756268,0.07133949,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1729500756596,3.74863949,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729500757375,0.07133949,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1729500761221,0.07133949,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1729500761784,0.07133949,2719.4,2718.9,7.35573]
["bitfinex","ETHUSD",1729500762323,0.07133949,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1729500762527,3.74862949,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1729500762687,3.74862949,2719.4,2718.9,7.35574]
["bitfinex","ETHUSD",1729500762877,3.74862949,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1729500764221,0.07133949,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1729500766026,0.07133949,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1729500767028,3.74861949,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1729500767521,0.7549,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1729500767707,0.07095397,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500768065,0.7549,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1729500768238,0.07089577,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1729500768423,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500768637,0.07083758,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1729500768812,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500769001,0.07077938,2718.9,2718.8,3.678]
["bitfinex","ETHUSD",1729500769202,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500769421,0.07077938,2718.9,2718.8,3.678]
["bitfinex","ETHUSD",1729500769636,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500769834,0.07077938,2718.9,2718.8,3.678]
["bitfinex","ETHUSD",1729500770143,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729500770500,0.7549,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1729500770725,0.07089577,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1729500770997,4.43232,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1729500770998,0.07083758,2719.0,2718.9,3.67782]
["bitfinex","ETHUSD",1729500771199,0.7549,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1729500771394,0.07082178,2719.0,2718.9,3.67782]
["bitfinex","ETHUSD",1729500771639,0.7549,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1729500771859,0.07082178,2719.0,2718.9,3.67782]
["bitfinex","ETHUSD",1729500772064,0.7549,2719.3,2719.0,3.67771]
["bitfinex","ETHUSD",1729500772367,0.7549,2719.3,2719.0,7.35542]
["bitfinex","ETHUSD",1729500772524,0.7549,2719.3,2719.0,7.35544]
["bitfinex","ETHUSD",1729500772725,0.7549,2719.3,2719.0,7.35545]
["bitfinex","ETHUSD",1729500772930,0.7549,2719.3,2719.0,3.67771]
["bitfinex","ETHUSD",1729500773471,0.7549,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1729500775134,0.01,2720.0,2719.3,7.35468]
["bitfinex","ETHUSD",1729500775135,0.832,2719.7,2719.3,7.35468]
["bitfinex","ETHUSD",1729500775331,0.832,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1729500776629,3.67669,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1729500776964,3.67641,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1729500776965,4.50318,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1729500777270,8.17976,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1729500777451,8.17975,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1729500777971,3.67661,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1729500778432,8.17977,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1729500778632,4.50318,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1729500778944,4.50318,2720.0,2719.5,7.3542]
["bitfinex","ETHUSD",1729500779581,4.50318,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1729500780796,4.50318,2720.0,2719.5,7.35414]
["bitfinex","ETHUSD",1729500781080,4.50318,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1729500781081,0.8267,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1729500781492,0.8267,2720.0,2719.6,1.552214]
["bitfinex","ETHUSD",1729500781783,0.8267,2720.0,2719.6,4.49371]
["bitfinex","ETHUSD",1729500782153,0.8267,2720.0,2719.6,0.8168]
["bitfinex","ETHUSD",1729500782355,0.8267,2720.0,2719.6,4.49379]
["bitfinex","ETHUSD",1729500782571,0.8267,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1729500782944,0.8267,2720.0,2719.6,4.49378]
["bitfinex","ETHUSD",1729500783285,3.6767,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1729500783445,3.67681,2719.8,2719.1,5.174022]
["bitfinex","ETHUSD",1729500783648,3.67681,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1729500786047,3.67681,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1729500786685,3.67681,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1729500787393,3.8250155,2720.5,2718.9,7.41]
["bitfinex","ETHUSD",1729500787394,0.818,2719.5,2718.9,11.85085]
["bitfinex","ETHUSD",1729500787557,4.49516,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1729500788349,0.818,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1729500788684,0.07129982,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1729500788848,0.07129982,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1729500790148,0.07129982,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1729500790489,0.07129982,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1729500790729,3.74857982,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1729500791222,3.74858982,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1729500792205,0.07129982,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1729500792409,0.07129982,2719.4,2718.9,4.489845]
["bitfinex","ETHUSD",1729500792625,0.07129982,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1729500793131,0.07129982,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1729500793327,0.07129982,2719.4,2718.9,4.489725]
["bitfinex","ETHUSD",1729500793537,0.07129982,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1729500793820,0.07129982,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1729500794024,0.07129982,2719.4,2718.7,0.763]
["bitfinex","ETHUSD",1729500794025,3.74859982,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1729500794233,3.74859982,2719.4,2718.8,4.48989]
["bitfinex","ETHUSD",1729500794447,3.67757,2719.2,2718.7,4.44113]
["bitfinex","ETHUSD",1729500794633,4.56337031,2719.3,2718.7,4.44113]
["bitfinex","ETHUSD",1729500794944,0.07107395,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1729500795099,3.7486961,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1729500795294,0.07101972,2719.0,2718.4,0.8039]
["bitfinex","ETHUSD",1729500795496,0.8091,2718.9,2718.4,4.867818]
["bitfinex","ETHUSD",1729500795804,0.07082831,2718.8,2718.4,4.867818]
["bitfinex","ETHUSD",1729500796040,0.07082831,2718.8,2718.4,1.189258]
["bitfinex","ETHUSD",1729500796208,0.07082831,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1729500796541,4.45903,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1729500796839,0.070704,2718.6,2718.3,3.67864]
["bitfinex","ETHUSD",1729500797341,0.070704,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1729500797705,0.070704,2718.6,2718.3,3.67872]
["bitfinex","ETHUSD",1729500798333,0.070704,2718.6,2718.4,4.414261]
["bitfinex","ETHUSD",1729500798648,0.070704,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729500798814,0.7609,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1729500799343,0.7609,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1729500800141,0.7609,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1729500800344,0.7609,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1729500800558,4.43859,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1729500801950,3.6779,2719.0,2718.4,4.50505]
["bitfinex","ETHUSD",1729500802310,3.67797,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1729500802511,4.46999,2718.8,2718.2,8.17161]
["bitfinex","ETHUSD",1729500802705,0.7919,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1729500802934,0.7919,2718.8,2718.4,3.67852]
["bitfinex","ETHUSD",1729500803430,0.7919,2718.8,2718.3,4.495907]
["bitfinex","ETHUSD",1729500803636,0.7919,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1729500803944,0.7919,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1729500804145,0.7919,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1729500804306,0.7919,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1729500805251,0.07056617,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1729500805432,0.7919,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1729500805804,0.7797,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1729500805939,0.7797,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1729500806142,0.7797,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1729500806680,0.7797,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1729500806881,0.7797,2719.0,2718.6,4.413964]
["bitfinex","ETHUSD",1729500807243,0.7797,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1729500807770,0.7797,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1729500807946,4.45755,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1729500808772,0.7797,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1729500808945,0.7797,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1729500809259,0.7797,2719.0,2718.5,7.35682]
["bitfinex","ETHUSD",1729500809641,0.7797,2719.0,2718.5,4.42143874]
["bitfinex","ETHUSD",1729500809848,0.7797,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1729500810070,0.7797,2719.0,2718.7,7.3564]
["bitfinex","ETHUSD",1729500810339,0.7797,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1729500810572,0.7797,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1729500810790,0.7672,2719.2,2718.9,3.67793]
["bitfinex","ETHUSD",1729500811150,4.44477,2719.2,2718.8,0.815453]
["bitfinex","ETHUSD",1729500811454,4.44477,2719.2,2718.8,4.493543]
["bitfinex","ETHUSD",1729500812172,0.7672,2719.2,2718.8,4.493543]
["bitfinex","ETHUSD",1729500813183,0.7672,2719.2,2718.9,3.6779]
["bitfinex","ETHUSD",1729500813368,0.7672,2719.2,2718.8,4.493543]
["bitfinex","ETHUSD",1729500813573,0.7672,2719.2,2718.8,4.493463]
["bitfinex","ETHUSD",1729500814485,0.7672,2719.2,2718.8,0.815453]
["bitfinex","ETHUSD",1729500814877,0.7672,2719.2,2718.8,8.171483]
["bitfinex","ETHUSD",1729500815190,0.7672,2719.2,2719.0,3.67779]
["bitfinex","ETHUSD",1729500815351,0.8125,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1729500815883,4.48978,2719.4,2718.9,0.82450379]
["bitfinex","ETHUSD",1729500816085,4.48978,2719.4,2718.8,7.35602]
["bitfinex","ETHUSD",1729500816284,4.48978,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1729500816451,0.8125,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1729500816792,3.67743,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1729500817488,3.67756,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1729500817651,3.67756,2719.2,2718.7,4.493713]
["bitfinex","ETHUSD",1729500817996,3.6779,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1729500818149,0.7909,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1729500818481,4.46886,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1729500818686,3.67812,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1729500819190,4.46887,2718.9,2718.3,4.493871]
["bitfinex","ETHUSD",1729500819578,3.67814,2718.8,2718.3,4.493871]
["bitfinex","ETHUSD",1729500819775,3.67825,2718.7,2718.2,4.47329]
["bitfinex","ETHUSD",1729500820277,0.07053813,2718.6,2718.2,4.47329]
["bitfinex","ETHUSD",1729500820599,0.07053813,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1729500820950,3.67816,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1729500821253,0.07059634,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1729500821454,3.67816,2718.8,2718.3,4.493961]
["bitfinex","ETHUSD",1729500821682,0.07053813,2718.6,2718.3,4.493961]
["bitfinex","ETHUSD",1729500821870,3.67816,2718.8,2718.3,4.493961]
["bitfinex","ETHUSD",1729500822065,0.07047992,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1729500822269,4.46887,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1729500822469,3.67816,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1729500822671,3.74881454,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1729500823194,0.07065454,2718.8,2718.3,7.35742]
["bitfinex","ETHUSD",1729500823379,0.07065454,2718.8,2718.4,0.815182]
["bitfinex","ETHUSD",1729500823754,3.74880454,2718.8,2718.4,0.815182]
["bitfinex","ETHUSD",1729500824671,3.74880454,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1729500825068,3.67858,2718.5,2718.0,0.00184]
["bitfinex","ETHUSD",1729500825295,0.7623,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500825814,0.07007496,2718.2,2718.0,0.00184]
["bitfinex","ETHUSD",1729500825987,0.7623,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500826160,0.0699871,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500826356,0.7623,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500826693,0.0699871,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500826870,4.44115,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500827074,0.06991596,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500827257,4.44115,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500827459,0.06991596,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500827804,4.44115,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500828012,0.06991596,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500828298,4.44082,2718.5,2718.0,0.36996]
["bitfinex","ETHUSD",1729500828597,3.67877,2718.3,2718.0,0.00184]
["bitfinex","ETHUSD",1729500828811,4.51635596,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500828960,4.44644,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500829160,4.51617417,2718.1,2718.0,0.00184]
["bitfinex","ETHUSD",1729500830419,4.51617417,2718.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500830420,0.84713417,2718.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500830563,4.44725,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500830905,1.64930039,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500831058,5.32915039,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500831764,1.64930039,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500832199,5.32915039,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500832512,1.64930039,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500832702,0.83660339,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500833009,0.06920339,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500833311,3.789,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500833470,0.06914968,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500833675,0.789,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500833904,0.06845502,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500834075,4.49435,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500834289,4.56357587,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500834692,0.88372587,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500834880,4.56357587,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500835105,5.46258856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500835319,1.78273856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500835525,5.46258856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500836320,1.78273856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500836521,5.46258856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500837520,9.01258856,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1729500838195,3.68052,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500838395,7.802672,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500838609,7.87091752,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500839033,4.19039752,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500839387,7.87091752,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500839593,4.19039752,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500839799,0.06824552,2717.0,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500840021,0.8093,2717.3,2716.9,3.8128787]
["bitfinex","ETHUSD",1729500840229,0.8093,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1729500840441,0.06805299,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1729500840740,2.94564353,2717.5,2716.9,3.8127887]
["bitfinex","ETHUSD",1729500840921,3.53006388,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1729500841229,2.94564353,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1729500841440,6.62552353,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1729500842034,2.94564353,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1729500842239,2.94564353,2717.5,2717.3,7.36004]
["bitfinex","ETHUSD",1729500842442,2.16454353,2717.5,2717.3,3.68]
["bitfinex","ETHUSD",1729500842737,2.16454353,2717.5,2717.1,4.44052]
["bitfinex","ETHUSD",1729500842738,2.16454353,2717.5,2717.1,4.44051]
["bitfinex","ETHUSD",1729500842891,2.16454353,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1729500843094,4.47665,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500843316,0.7966,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500843735,4.4766,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500843892,3.6802,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500844319,3.68027,2717.2,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500844796,3.6802,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500844997,4.81531289,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500845209,8.49552289,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500845432,4.81531289,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500846697,1.13511289,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500846897,4.81527289,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500847445,0.7966,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500847624,4.47661,2717.4,2716.9,3.8128687]
["bitfinex","ETHUSD",1729500848018,0.7966,2717.4,2716.9,3.8128687]
["bitfinex","ETHUSD",1729500848351,0.7966,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1729500848649,2.16454353,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1729500849009,3.68002,2717.4,2716.9,3.8128087]
["bitfinex","ETHUSD",1729500849559,4.71350035,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500849723,3.68012,2717.3,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500849919,4.71350035,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500849920,1.03348035,2717.4,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500850153,0.8311,2717.2,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500850309,4.51144,2717.2,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500850610,0.06593758,2717.1,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500850809,3.74635758,2717.1,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500851055,0.06593758,2717.1,2716.9,0.1322187]
["bitfinex","ETHUSD",1729500851557,0.06593758,2717.1,2716.9,4.27260657]
["bitfinex","ETHUSD",1729500851852,2.92264353,2717.5,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500851853,3.68034,2717.2,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500852011,3.68012,2717.3,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500852608,0.06598794,2717.2,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500852810,6.60257353,2717.5,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500853051,6.60257353,2717.5,2717.0,0.7567]
["bitfinex","ETHUSD",1729500853211,0.06605817,2717.4,2717.0,4.43718]
["bitfinex","ETHUSD",1729500854669,0.06605817,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1729500854873,0.06605817,2717.4,2717.3,0.8024]
["bitfinex","ETHUSD",1729500855570,3.67936,2717.9,2717.3,0.8024]
["bitfinex","ETHUSD",1729500855774,0.06372288,2717.4,2717.3,4.48244]
["bitfinex","ETHUSD",1729500855928,3.67936,2717.9,2717.3,5.298713]
["bitfinex","ETHUSD",1729500856247,3.67912,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1729500856560,3.67912,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1729500856896,4.46501,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1729500857462,3.67891,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1729500857668,4.43225,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1729500857669,0.7536,2718.4,2717.7,0.818892]
["bitfinex","ETHUSD",1729500857833,4.43226,2718.4,2717.9,4.50139]
["bitfinex","ETHUSD",1729500858160,3.67884,2718.3,2717.9,0.8221]
["bitfinex","ETHUSD",1729500858575,4.43226,2718.4,2717.9,4.50133]
["bitfinex","ETHUSD",1729500858865,4.43226,2718.4,2717.9,0.8221]
["bitfinex","ETHUSD",1729500859070,4.43226,2718.4,2717.9,4.50141]
["bitfinex","ETHUSD",1729500859366,3.67866,2718.4,2717.9,4.50141]
["bitfinex","ETHUSD",1729500860075,3.67878,2718.3,2717.9,0.8221]
["bitfinex","ETHUSD",1729500860288,3.67926,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729500860644,3.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1729500860843,3.67951,2717.8,2717.3,4.43323]
["bitfinex","ETHUSD",1729500861136,3.67951,2717.8,2717.3,0.7532]
["bitfinex","ETHUSD",1729500861137,0.7568,2717.8,2717.3,0.7532]
["bitfinex","ETHUSD",1729500861340,3.67958,2717.7,2717.0,4.47529]
["bitfinex","ETHUSD",1729500861539,0.7568,2717.8,2717.0,0.7948]
["bitfinex","ETHUSD",1729500861781,3.67984,2717.6,2717.0,4.4753]
["bitfinex","ETHUSD",1729500861982,3.74162328,2717.7,2717.0,4.4753]
["bitfinex","ETHUSD",1729500862279,3.67986,2717.5,2717.0,8.1558]
["bitfinex","ETHUSD",1729500862437,3.67986,2717.5,2717.0,4.4753]
["bitfinex","ETHUSD",1729500862643,0.06186845,2717.4,2717.0,4.4753]
["bitfinex","ETHUSD",1729500863566,0.06186845,2717.4,2717.0,4.47525]
["bitfinex","ETHUSD",1729500863739,0.8297,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1729500864081,0.06174179,2717.2,2717.0,3.68045]
["bitfinex","ETHUSD",1729500864233,0.06174179,2717.2,2717.0,3.68049]
["bitfinex","ETHUSD",1729500864433,3.67986,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1729500864671,0.061771,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1729500865177,0.061771,2717.4,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500865354,3.741761,2717.4,2716.9,3.7128387]
["bitfinex","ETHUSD",1729500865673,0.06171271,2717.3,2716.9,3.7128387]
["bitfinex","ETHUSD",1729500866085,0.06171271,2717.3,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500866546,4.2019154,2717.3,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500866975,4.9975154,2717.3,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500867147,3.68026,2717.2,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500867349,4.9975154,2717.3,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500867553,0.06190891,2717.1,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500867777,3.68025,2717.2,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500867980,0.06172551,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500868143,0.86160527,2717.1,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500868349,0.06172551,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500870753,3.74224551,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500871166,0.06172551,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500871370,0.52210459,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500872362,0.06172551,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500872766,4.49722,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500872967,8.10930398,2717.0,2716.9,0.0322187]
["bitfinex","ETHUSD",1729500873189,8.10930398,2717.0,2716.1,0.0008]
["bitfinex","ETHUSD",1729500873190,3.68094,2716.7,2716.1,0.0008]
["bitfinex","ETHUSD",1729500873491,4.49831,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500873679,5.316289,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500873888,5.37754752,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500874357,8.37754752,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500878685,5.37754752,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500878870,4.55956852,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500879220,3.74286852,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500881108,0.06125852,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500881457,3.68148,2716.3,2716.1,0.0008]
["bitfinex","ETHUSD",1729500881659,0.84156651,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500881881,1.29387116,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500882085,4.97548116,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500883164,3.74047651,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500883912,0.05886651,2716.2,2716.1,0.0008]
["bitfinex","ETHUSD",1729500884384,3.68148,2716.3,2716.1,0.0008]
["bitfinex","ETHUSD",1729500884601,0.05885332,2716.2,2716.1,4.43584]
["bitfinex","ETHUSD",1729500884811,0.05885332,2716.2,2716.1,7.43584]
["bitfinex","ETHUSD",1729500885028,4.5104,2717.3,2716.7,0.8234]
["bitfinex","ETHUSD",1729500885197,3.6804,2717.1,2716.7,0.8234]
["bitfinex","ETHUSD",1729500885405,0.05268442,2717.2,2716.7,0.8234]
["bitfinex","ETHUSD",1729500885734,0.05265858,2717.1,2716.7,0.8234]
["bitfinex","ETHUSD",1729500885891,3.73306858,2717.1,2716.5,0.823]
["bitfinex","ETHUSD",1729500886309,3.73306858,2717.1,2716.5,4.50412]
["bitfinex","ETHUSD",1729500886603,0.05265858,2717.1,2716.5,0.823]
["bitfinex","ETHUSD",1729500886808,3.73312858,2717.1,2716.5,0.823]
["bitfinex","ETHUSD",1729500887006,3.68047,2717.1,2716.5,4.50411]
["bitfinex","ETHUSD",1729500887202,0.05265776,2717.0,2716.5,0.823]
["bitfinex","ETHUSD",1729500887414,0.05265776,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1729500887735,0.0525693,2716.9,2716.6,8.180578]
["bitfinex","ETHUSD",1729500887894,0.0525693,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729500888232,4.50422,2717.5,2716.8,3.6808]
["bitfinex","ETHUSD",1729500888455,0.05247939,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729500888727,0.05250257,2716.9,2716.8,7.36151]
["bitfinex","ETHUSD",1729500888925,8.18416,2717.5,2716.8,7.36142]
["bitfinex","ETHUSD",1729500889132,0.05250257,2716.9,2716.8,3.68071]
["bitfinex","ETHUSD",1729500889290,6.60807353,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1729500889491,0.0529119,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1729500889734,0.0529119,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1729500889935,0.71901044,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1729500891636,0.0529119,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1729500891992,0.0529119,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1729500894009,0.0529119,2717.6,2717.3,7.36007]
["bitfinex","ETHUSD",1729500894208,0.0529119,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1729500894520,0.0529119,2717.6,2717.5,4.46045]
["bitfinex","ETHUSD",1729500895031,4.4547,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1729500895437,0.04661392,2718.1,2717.8,4.46003]
["bitfinex","ETHUSD",1729500895738,3.67878,2718.3,2717.8,0.7806]
["bitfinex","ETHUSD",1729500895977,0.04656259,2718.0,2717.8,0.7806]
["bitfinex","ETHUSD",1729500896254,7.35765,2718.3,2717.8,0.7806]
["bitfinex","ETHUSD",1729500896255,3.67857,2718.5,2717.8,0.7806]
["bitfinex","ETHUSD",1729500896543,3.67857,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1729500897119,3.67829,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1729500897326,3.67829,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1729500897827,4.4538,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1729500898144,4.45383,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1729500898343,5.84256353,2718.9,2717.9,0.07357952]
["bitfinex","ETHUSD",1729500898344,5.84256353,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1729500898530,0.58425635,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1729500898739,2.16454353,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1729500898906,2.16454353,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1729500899737,5.84254353,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1729500899938,2.16454353,2718.9,2718.4,3.75208888]
["bitfinex","ETHUSD",1729500900155,8.11463,2719.1,2718.4,7.35706]
["bitfinex","ETHUSD",1729500900326,4.489293,2719.0,2718.4,7.35706]
["bitfinex","ETHUSD",1729500900533,4.489293,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1729500901522,3.67796,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1729500901934,0.811463,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1729500902458,3.67805,2718.9,2718.3,0.7807]
["bitfinex","ETHUSD",1729500902657,4.489303,2719.0,2718.3,0.7807]
["bitfinex","ETHUSD",1729500902833,3.67829,2718.7,2718.1,0.8004]
["bitfinex","ETHUSD",1729500903160,0.8201,2718.6,2718.1,4.47943]
["bitfinex","ETHUSD",1729500903678,0.8201,2718.6,2718.1,0.8004]
["bitfinex","ETHUSD",1729500904254,3.0,2719.0,2718.1,0.86455799]
["bitfinex","ETHUSD",1729500904457,6.67793,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1729500904633,7.795648,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1729500904967,3.67796,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1729500905275,3.67775,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1729500905434,3.67775,2719.1,2718.6,0.8221]
["bitfinex","ETHUSD",1729500905758,3.67775,2719.1,2718.6,4.50045]
["bitfinex","ETHUSD",1729500905987,0.8215,2719.2,2718.6,5.31835]
["bitfinex","ETHUSD",1729500906274,3.61,2719.5,2719.0,0.8091]
["bitfinex","ETHUSD",1729500906423,0.7601,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1729500906866,3.67627,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1729500907368,3.67627,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1729500907369,3.67636,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729500907568,3.67636,2720.1,2719.5,0.8201]
["bitfinex","ETHUSD",1729500907918,4.46439,2720.3,2719.6,0.07353676]
["bitfinex","ETHUSD",1729500908233,5.84045353,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1729500908451,0.66287535,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1729500908648,3.67626,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1729500908967,3.67607,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1729500909255,3.67607,2720.3,2719.6,3.67695]
["bitfinex","ETHUSD",1729500909256,3.67621,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1729500909443,3.67621,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1729500909647,3.67655,2720.0,2719.5,0.8201]
["bitfinex","ETHUSD",1729500909852,3.67661,2719.9,2719.5,0.8201]
["bitfinex","ETHUSD",1729500910419,0.04045945,2719.8,2719.3,0.7873]
["bitfinex","ETHUSD",1729500910863,3.71720945,2719.8,2719.3,4.46464]
["bitfinex","ETHUSD",1729500911080,0.04045945,2719.8,2719.4,3.67714]
["bitfinex","ETHUSD",1729500911283,0.04045945,2719.8,2719.5,4.123564]
["bitfinex","ETHUSD",1729500911432,4.43907535,2720.4,2719.4,3.6772]
["bitfinex","ETHUSD",1729500911639,0.04040127,2719.7,2719.6,3.67699]
["bitfinex","ETHUSD",1729500911932,3.67629,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1729500911933,3.67628,2720.2,2719.7,0.7996]
["bitfinex","ETHUSD",1729500912338,3.67606,2720.3,2719.7,0.7996]
["bitfinex","ETHUSD",1729500912586,3.67595,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1729500912748,5.84039353,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1729500912938,10.18347288,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1729500913281,3.67607,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729500913687,6.50758288,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1729500913688,10.18344288,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1729500913838,6.50758288,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1729500914038,6.50758288,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729500914250,6.50758288,2720.5,2720.1,0.775]
["bitfinex","ETHUSD",1729500914483,3.6756,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1729500915884,7.35124,2720.7,2720.1,0.775]
["bitfinex","ETHUSD",1729500916093,3.67566,2720.6,2720.1,0.775]
["bitfinex","ETHUSD",1729500916676,3.67579,2720.5,2720.1,0.775]
["bitfinex","ETHUSD",1729500917406,4.410935,2720.5,2720.1,0.775]
["bitfinex","ETHUSD",1729500917764,3.67617,2720.3,2719.8,4.45446]
["bitfinex","ETHUSD",1729500918260,7.35204,2720.4,2719.8,4.45446]
["bitfinex","ETHUSD",1729500918463,3.67601,2720.4,2719.8,8.1311]
["bitfinex","ETHUSD",1729500918668,3.67601,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1729500918975,4.4846995,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1729500919184,4.4846995,2720.4,2719.8,8.13108]
["bitfinex","ETHUSD",1729500919385,3.67572,2720.6,2719.9,0.07352552]
["bitfinex","ETHUSD",1729500919566,0.01,2721.4,2720.2,0.8159]
["bitfinex","ETHUSD",1729500919567,0.7766,2721.4,2720.2,0.8159]
["bitfinex","ETHUSD",1729500919769,3.67507,2721.1,2720.3,3.74947112]
["bitfinex","ETHUSD",1729500920117,3.67507,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1729500920275,3.67513,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1729500920477,3.67532,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1729500920672,3.67541,2720.8,2720.2,4.49201]
["bitfinex","ETHUSD",1729500921611,3.67541,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1729500923512,0.8074,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1729500923717,3.67507,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1729500923879,0.367507,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1729500924079,3.67477,2721.3,2720.8,0.8203]
["bitfinex","ETHUSD",1729500924312,0.7801,2721.4,2720.8,0.8203]
["bitfinex","ETHUSD",1729500924313,4.45468,2721.4,2720.8,0.8203]
["bitfinex","ETHUSD",1729500924606,7.34986,2721.2,2720.8,0.8203]
["bitfinex","ETHUSD",1729500924807,3.67516,2721.0,2720.5,0.8203]
["bitfinex","ETHUSD",1729500924967,3.67526,2720.9,2720.5,0.8203]
["bitfinex","ETHUSD",1729500925170,3.6754,2720.8,2720.5,0.8203]
["bitfinex","ETHUSD",1729500925369,3.71687027,2720.8,2720.5,0.8203]
["bitfinex","ETHUSD",1729500926138,3.71687027,2720.8,2720.2,0.8203]
["bitfinex","ETHUSD",1729500926337,3.71687027,2720.8,2720.2,4.49638]
["bitfinex","ETHUSD",1729500926536,3.71687027,2720.8,2720.2,8.17249]
["bitfinex","ETHUSD",1729500926913,3.71687027,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1729500927118,3.67552,2720.7,2720.2,4.49638]
["bitfinex","ETHUSD",1729500927320,0.04131962,2720.6,2720.2,4.49638]
["bitfinex","ETHUSD",1729500927906,0.04131962,2720.6,2720.2,8.17249]
["bitfinex","ETHUSD",1729500928147,3.6754,2720.8,2720.2,4.49638]
["bitfinex","ETHUSD",1729500928442,3.6754,2720.8,2720.2,0.8203]
["bitfinex","ETHUSD",1729500928443,0.04126147,2720.5,2720.2,0.8203]
["bitfinex","ETHUSD",1729500928604,3.67573,2720.6,2720.2,0.8203]
["bitfinex","ETHUSD",1729500928803,0.04125486,2720.4,2720.2,0.8203]
["bitfinex","ETHUSD",1729500929044,7.35148,2720.6,2720.2,0.8203]
["bitfinex","ETHUSD",1729500929250,0.0411967,2720.3,2720.2,0.8203]
["bitfinex","ETHUSD",1729500929405,3.67573,2720.6,2720.2,0.8203]
["bitfinex","ETHUSD",1729500929746,4.410848,2720.6,2720.2,0.8203]
["bitfinex","ETHUSD",1729500929948,0.04129583,2720.5,2720.2,0.8203]
["bitfinex","ETHUSD",1729500930121,3.71710583,2720.5,2720.2,0.8203]
["bitfinex","ETHUSD",1729500930442,3.71710583,2720.5,2720.0,4.46817]
["bitfinex","ETHUSD",1729500930649,0.04129583,2720.5,2720.0,4.46817]
["bitfinex","ETHUSD",1729500931145,0.01,2721.3,2720.0,4.46817]
["bitfinex","ETHUSD",1729500931146,3.67512,2721.0,2720.4,7.3517]
["bitfinex","ETHUSD",1729500931356,3.67512,2721.0,2720.2,4.4838]
["bitfinex","ETHUSD",1729500931524,3.67545,2720.8,2720.2,4.4838]
["bitfinex","ETHUSD",1729500931848,3.67545,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1729500932205,3.67525,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1729500932406,4.490307,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1729500932604,3.6755,2720.8,2720.2,4.4838]
["bitfinex","ETHUSD",1729500932901,3.67553,2720.7,2720.2,0.8077]
["bitfinex","ETHUSD",1729500933108,4.47592,2720.6,2720.0,4.48407]
["bitfinex","ETHUSD",1729500933518,4.47592,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1729500933961,3.67581,2720.5,2720.0,4.48407]
["bitfinex","ETHUSD",1729500935183,7.35169,2720.5,2720.0,4.48407]
["bitfinex","ETHUSD",1729500935380,0.815189,2720.5,2719.8,4.44596]
["bitfinex","ETHUSD",1729500935586,3.67674,2719.8,2719.3,0.7693]
["bitfinex","ETHUSD",1729500935787,3.67675,2719.8,2719.3,0.7693]
["bitfinex","ETHUSD",1729500936281,3.67689,2719.7,2719.3,0.7693]
["bitfinex","ETHUSD",1729500936593,4.44966,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1729500936742,5.194626,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1729500937172,5.194626,2719.7,2719.1,7.35521]
["bitfinex","ETHUSD",1729500937556,1.517666,2719.7,2719.0,0.7609]
["bitfinex","ETHUSD",1729500937740,0.01,2720.5,2719.0,0.7609]
["bitfinex","ETHUSD",1729500937741,3.67653,2720.0,2719.5,0.7606]
["bitfinex","ETHUSD",1729500938071,3.67676,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1729500938387,3.67658,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1729500938543,2.99594353,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1729500938747,2.50234961,2720.6,2720.1,0.7606]
["bitfinex","ETHUSD",1729500939060,2.50234961,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1729500939746,0.33780608,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1729500940048,0.8314,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1729500940049,3.67541,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1729500940249,0.04124016,2720.5,2720.2,3.74413503]
["bitfinex","ETHUSD",1729500940474,3.67539,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1729500940680,0.04116482,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1729500940850,3.67546,2720.8,2720.2,3.74413503]
["bitfinex","ETHUSD",1729500941047,0.04116482,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729500941279,3.67554,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1729500941500,0.04110666,2720.3,2720.2,3.67611]
["bitfinex","ETHUSD",1729500941780,0.04110666,2720.3,2720.1,4.50477683]
["bitfinex","ETHUSD",1729500941984,3.67568,2720.6,2720.1,4.50477683]
["bitfinex","ETHUSD",1729500942209,0.0410485,2720.2,2720.1,4.50477683]
["bitfinex","ETHUSD",1729500942415,3.67568,2720.6,2720.1,4.50477683]
["bitfinex","ETHUSD",1729500942593,0.0410485,2720.2,2720.1,0.7606]
["bitfinex","ETHUSD",1729500942931,0.0410485,2720.2,2720.0,3.74432932]
["bitfinex","ETHUSD",1729500943095,3.67568,2720.6,2720.0,3.74432932]
["bitfinex","ETHUSD",1729500943295,3.67579,2720.5,2720.0,3.74432932]
["bitfinex","ETHUSD",1729500943515,3.67595,2720.4,2719.9,3.74426866]
["bitfinex","ETHUSD",1729500943822,0.04107886,2720.3,2719.9,3.74426866]
["bitfinex","ETHUSD",1729500944519,0.04107886,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1729500944723,3.67568,2720.6,2720.0,7.35277]
["bitfinex","ETHUSD",1729500944957,0.04119518,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1729500945435,0.04119518,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1729500945737,0.04119518,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1729500945934,0.04119518,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1729500946714,0.04119518,2720.5,2719.9,4.5657369]
["bitfinex","ETHUSD",1729500947114,3.67595,2720.4,2719.9,4.5657369]
["bitfinex","ETHUSD",1729500947326,0.04106168,2720.3,2719.9,4.5657369]
["bitfinex","ETHUSD",1729500947839,3.67593,2720.4,2719.9,4.5657369]
["bitfinex","ETHUSD",1729500948045,0.04100351,2720.2,2719.9,3.74616403]
["bitfinex","ETHUSD",1729500948208,0.04106168,2720.3,2719.9,3.74609403]
["bitfinex","ETHUSD",1729500948409,3.67593,2720.4,2719.9,3.74609403]
["bitfinex","ETHUSD",1729500948410,0.0409969,2720.1,2719.9,3.74609403]
["bitfinex","ETHUSD",1729500948722,0.04092154,2720.0,2719.9,3.74609403]
["bitfinex","ETHUSD",1729500948901,3.67593,2720.4,2719.9,3.74609403]
["bitfinex","ETHUSD",1729500949105,0.04111323,2720.3,2719.9,7.42261403]
["bitfinex","ETHUSD",1729500949405,0.04111323,2720.3,2719.9,3.74608403]
["bitfinex","ETHUSD",1729500950144,3.67575,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1729500950439,4.126166,2720.8,2720.1,0.07352162]
["bitfinex","ETHUSD",1729500950440,0.04122955,2720.5,2720.1,0.07352162]
["bitfinex","ETHUSD",1729500950641,0.04122955,2720.5,2720.3,3.67596]
["bitfinex","ETHUSD",1729500950842,3.67547,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1729500951157,3.67555,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1729500951353,3.7168443,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1729500951553,3.7168443,2720.7,2720.2,3.74970438]
["bitfinex","ETHUSD",1729500952110,3.7168443,2720.7,2720.3,0.7879]
["bitfinex","ETHUSD",1729500952528,7.3924543,2720.7,2720.3,0.7879]
["bitfinex","ETHUSD",1729500952825,3.67567,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1729500953271,0.04138985,2720.5,2720.1,0.8279]
["bitfinex","ETHUSD",1729500953578,0.04138985,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1729500953742,0.04138985,2720.5,2720.3,3.67601]
["bitfinex","ETHUSD",1729500953945,3.6754,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1729500954129,3.71700698,2720.7,2720.2,3.74968439]
["bitfinex","ETHUSD",1729500954478,3.67567,2720.6,2720.2,3.74968439]
["bitfinex","ETHUSD",1729500954626,3.67567,2720.6,2720.1,4.954671]
["bitfinex","ETHUSD",1729500954826,3.71719855,2720.5,2720.1,1.278341]
["bitfinex","ETHUSD",1729500955343,3.71719855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500955733,0.04138855,2720.5,2720.1,5.02817922]
["bitfinex","ETHUSD",1729500955956,0.04138855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500956469,3.71719855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500956989,0.04138855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500957263,0.04138855,2720.5,2720.1,5.02816922]
["bitfinex","ETHUSD",1729500957563,3.71721855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500957926,0.04138855,2720.5,2720.1,1.35185922]
["bitfinex","ETHUSD",1729500958134,0.04138855,2720.5,2720.1,5.02814922]
["bitfinex","ETHUSD",1729500960902,0.04138855,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1729500961091,0.04138855,2720.5,2720.3,3.74950301]
["bitfinex","ETHUSD",1729500961279,3.67546,2720.8,2720.3,0.07351301]
["bitfinex","ETHUSD",1729500961463,0.04130526,2720.4,2720.3,3.74954301]
["bitfinex","ETHUSD",1729500961652,0.8314,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1729500961856,3.67545,2720.8,2720.3,0.07351301]
["bitfinex","ETHUSD",1729500962057,3.67567,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1729500962258,0.815,2720.5,2719.6,0.8245]
["bitfinex","ETHUSD",1729500962558,0.815,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1729500962761,4.4908,2720.5,2720.1,0.0735181]
["bitfinex","ETHUSD",1729500963173,3.67594,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1729500963374,3.67615,2720.3,2719.9,3.75012195]
["bitfinex","ETHUSD",1729500963700,3.67599,2720.4,2719.9,3.75012195]
["bitfinex","ETHUSD",1729500964085,3.67599,2720.4,2719.9,3.75011195]
["bitfinex","ETHUSD",1729500964290,7.35205,2720.4,2719.9,0.07352195]
["bitfinex","ETHUSD",1729500964503,3.67616,2720.3,2719.9,0.07352195]
["bitfinex","ETHUSD",1729500965190,3.67599,2720.4,2719.9,0.07352195]
["bitfinex","ETHUSD",1729500965402,3.67614,2720.3,2719.9,0.07352195]
["bitfinex","ETHUSD",1729500966295,3.67614,2720.3,2719.8,4.126842]
["bitfinex","ETHUSD",1729500966800,3.67599,2720.4,2719.9,0.07352241]
["bitfinex","ETHUSD",1729500967174,3.67599,2720.4,2719.9,3.75009241]
["bitfinex","ETHUSD",1729500967360,3.67599,2720.4,2719.9,4.53777585]
["bitfinex","ETHUSD",1729500967696,3.6763,2720.2,2719.8,0.450122]
["bitfinex","ETHUSD",1729500967903,3.67597,2720.4,2719.8,4.126822]
["bitfinex","ETHUSD",1729500968059,3.6761,2720.3,2719.8,4.126822]
["bitfinex","ETHUSD",1729500968471,3.6761,2720.3,2719.9,0.07352459]
["bitfinex","ETHUSD",1729500968965,7.35226,2720.3,2719.8,0.07352458]
["bitfinex","ETHUSD",1729500969565,3.67621,2720.2,2719.8,0.07352458]
["bitfinex","ETHUSD",1729500969781,3.6761,2720.3,2719.8,0.07352458]
["bitfinex","ETHUSD",1729500969992,3.6761,2720.3,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500970206,0.04116905,2720.2,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500970498,3.6761,2720.3,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500970716,0.04111088,2720.1,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500970865,0.04115186,2720.2,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500971068,0.04103552,2720.0,2719.8,3.75021458]
["bitfinex","ETHUSD",1729500971293,3.6761,2720.3,2719.8,0.07352458]
["bitfinex","ETHUSD",1729500971294,3.67623,2720.2,2719.8,0.07352458]
["bitfinex","ETHUSD",1729500971498,0.04097734,2719.9,2719.7,7.35367]
["bitfinex","ETHUSD",1729500971694,3.6761,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1729500972301,0.04115186,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1729500972599,0.04115186,2720.2,2719.0,8.2128]
["bitfinex","ETHUSD",1729500972802,0.8157,2719.8,2718.7,0.8028]
["bitfinex","ETHUSD",1729500972971,3.67803,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1729500973174,0.8157,2719.2,2718.3,3.67868]
["bitfinex","ETHUSD",1729500973175,3.67774,2719.1,2718.3,3.67868]
["bitfinex","ETHUSD",1729500973373,3.67774,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1729500973374,0.04047531,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1729500973601,0.04047531,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1729500974201,0.04047531,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1729500974374,0.02,2720.0,2718.4,4.046394]
["bitfinex","ETHUSD",1729500974375,3.67693,2719.7,2718.9,3.67795]
["bitfinex","ETHUSD",1729500974579,7.35389,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1729500974781,3.67709,2719.6,2719.2,0.07354584]
["bitfinex","ETHUSD",1729500974962,3.67728,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1729500975666,3.67718,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729500975868,3.67718,2719.5,2718.9,7.35574]
["bitfinex","ETHUSD",1729500976066,3.67718,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729500976410,3.67718,2719.5,2718.9,7.35575]
["bitfinex","ETHUSD",1729500976761,3.67718,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1729500977583,3.67737,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729500978106,3.67737,2719.4,2719.0,0.07354888]
["bitfinex","ETHUSD",1729500978409,3.67737,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1729500978609,3.67737,2719.4,2719.0,0.07354888]
["bitfinex","ETHUSD",1729500979477,7.35476,2719.4,2718.7,8.16889]
["bitfinex","ETHUSD",1729500979818,3.67749,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1729500980107,3.67756,2719.2,2718.7,1.629489]
["bitfinex","ETHUSD",1729500980316,3.67811,2718.8,2718.4,0.7798]
["bitfinex","ETHUSD",1729500980468,3.67831,2718.7,2718.4,0.7798]
["bitfinex","ETHUSD",1729500980669,3.67792,2719.0,2718.4,4.45839]
["bitfinex","ETHUSD",1729500981478,3.67802,2718.9,2718.4,4.45839]
["bitfinex","ETHUSD",1729500981910,3.67795,2718.9,2718.4,0.7798]
["bitfinex","ETHUSD",1729500982071,3.67818,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1729500982266,4.48298,2718.8,2718.1,0.8064]
["bitfinex","ETHUSD",1729500982489,3.67834,2718.7,2718.1,4.48541]
["bitfinex","ETHUSD",1729500982685,4.48298,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1729500983123,8.16115,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1729500983307,4.48297,2718.8,2718.2,4.495306]
["bitfinex","ETHUSD",1729500983515,4.48297,2718.8,2718.3,0.07356732]
["bitfinex","ETHUSD",1729500983718,4.50091,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1729500983916,4.50091,2719.3,2718.4,0.7785]
["bitfinex","ETHUSD",1729500983917,3.67716,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1729500984120,5.07636677,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1729500984303,8.75350677,2719.6,2719.0,3.75133758]
["bitfinex","ETHUSD",1729500984624,5.07636677,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1729500984925,4.50201,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1729500985129,3.67696,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1729500985338,3.71474996,2719.7,2719.1,4.19757891]
["bitfinex","ETHUSD",1729500985689,7.39172996,2719.7,2719.1,4.19757891]
["bitfinex","ETHUSD",1729500986212,7.39172996,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1729500986213,3.71474996,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1729500986421,7.39172996,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1729500986725,3.71474996,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1729500987201,3.71474996,2719.7,2719.2,4.46505889]
["bitfinex","ETHUSD",1729500987397,0.03778996,2719.7,2719.2,4.46496889]
["bitfinex","ETHUSD",1729500987625,0.03778996,2719.7,2719.3,3.75091894]
["bitfinex","ETHUSD",1729500987785,0.03778996,2719.7,2719.4,3.67723]
["bitfinex","ETHUSD",1729500987984,3.67641,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1729500987985,0.8322,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1729500988186,0.8322,2720.1,2719.5,0.86683888]
["bitfinex","ETHUSD",1729500988187,0.03804645,2720.0,2719.5,4.54390888]
["bitfinex","ETHUSD",1729500988387,0.03804645,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1729500988600,0.03804645,2720.0,2719.6,3.75046273]
["bitfinex","ETHUSD",1729500989188,3.71451645,2720.0,2719.6,0.07353273]
["bitfinex","ETHUSD",1729500989385,0.03804645,2720.0,2719.6,0.07353273]
["bitfinex","ETHUSD",1729500989591,0.8322,2719.9,2719.2,0.7933]
["bitfinex","ETHUSD",1729500989818,4.50955,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1729500990040,3.67751,2719.3,2718.8,0.073553]
["bitfinex","ETHUSD",1729500990207,3.67757,2719.2,2718.8,0.073553]
["bitfinex","ETHUSD",1729500990409,3.71520798,2719.2,2718.8,0.073553]
["bitfinex","ETHUSD",1729500990798,3.71520798,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1729500991022,0.03763798,2719.2,2718.8,3.75157301]
["bitfinex","ETHUSD",1729500991497,3.67755,2719.2,2718.8,0.07355301]
["bitfinex","ETHUSD",1729500991711,0.03756258,2719.1,2718.7,0.814985]
["bitfinex","ETHUSD",1729500992316,0.03756258,2719.1,2718.7,4.493115]
["bitfinex","ETHUSD",1729500992631,3.71525258,2719.1,2718.7,0.814985]
["bitfinex","ETHUSD",1729500992817,3.6779,2719.0,2718.6,0.7933]
["bitfinex","ETHUSD",1729500993134,3.67802,2718.9,2718.4,0.8034]
["bitfinex","ETHUSD",1729500993334,3.71534328,2718.9,2718.4,0.8034]
["bitfinex","ETHUSD",1729500993786,0.03732328,2718.9,2718.4,4.48195]
["bitfinex","ETHUSD",1729500994044,3.71530328,2718.9,2718.4,0.8034]
["bitfinex","ETHUSD",1729500994202,3.67822,2718.7,2718.2,8.1862]
["bitfinex","ETHUSD",1729500994398,0.0371314,2718.6,2718.2,4.45509]
["bitfinex","ETHUSD",1729500994616,3.67822,2718.7,2718.2,1.589609]
["bitfinex","ETHUSD",1729500995047,3.67822,2718.7,2718.2,0.7762]
["bitfinex","ETHUSD",1729500995342,0.03710548,2718.6,2718.2,0.7762]
["bitfinex","ETHUSD",1729500997231,3.67838,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1729500997415,0.03714224,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1729500997831,0.03714224,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1729500998029,3.67829,2718.7,2718.2,4.494663]
["bitfinex","ETHUSD",1729500998543,0.03720047,2718.6,2718.2,4.494563]
["bitfinex","ETHUSD",1729500998836,0.8052,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1729500999023,0.03714224,2718.5,2718.4,3.67861]
["bitfinex","ETHUSD",1729500999341,3.67802,2718.9,2718.4,4.50328428]
["bitfinex","ETHUSD",1729500999558,0.03714224,2718.5,2718.4,3.67861]
["bitfinex","ETHUSD",1729500999770,7.35606,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1729500999908,0.03697274,2718.5,2718.4,3.67861]
["bitfinex","ETHUSD",1729501000103,3.67802,2718.9,2718.2,3.67879]
["bitfinex","ETHUSD",1729501000310,0.03699575,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1729501000659,3.67802,2718.9,2718.4,0.735755]
["bitfinex","ETHUSD",1729501000802,3.67802,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1729501001205,3.67802,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1729501001440,3.67818,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1729501001639,3.67818,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1729501001801,3.67802,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1729501002007,3.67802,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1729501002504,3.67802,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1729501003003,7.35609,2718.9,2718.3,0.36788]
["bitfinex","ETHUSD",1729501003507,4.44653,2719.1,2718.4,3.75211331]
["bitfinex","ETHUSD",1729501003706,3.67784,2719.0,2718.5,4.50923]
["bitfinex","ETHUSD",1729501004106,4.44653,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1729501004353,3.67787,2719.0,2718.6,0.892311]
["bitfinex","ETHUSD",1729501004522,3.67787,2719.0,2718.5,4.50923]
["bitfinex","ETHUSD",1729501004718,3.67773,2719.1,2718.5,4.50922]
["bitfinex","ETHUSD",1729501004719,7.35555,2719.1,2718.5,4.50922]
["bitfinex","ETHUSD",1729501005256,3.67773,2719.1,2718.5,4.50922]
["bitfinex","ETHUSD",1729501005461,3.67773,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1729501005751,3.67773,2719.1,2718.6,3.75183866]
["bitfinex","ETHUSD",1729501006312,3.67773,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1729501006514,7.3555,2719.1,2718.5,4.50922]
["bitfinex","ETHUSD",1729501006754,3.67773,2719.1,2718.5,4.50922]
["bitfinex","ETHUSD",1729501006929,0.7557,2719.2,2718.2,0.7758]
["bitfinex","ETHUSD",1729501007114,3.67826,2718.7,2718.2,4.45467]
["bitfinex","ETHUSD",1729501007759,3.67826,2718.7,2718.1,3.6789]
["bitfinex","ETHUSD",1729501007925,0.8145,2718.6,2718.0,4.45836]
["bitfinex","ETHUSD",1729501008124,0.8145,2718.6,2718.1,4.865786]
["bitfinex","ETHUSD",1729501008521,4.4929,2718.6,2718.1,1.186836]
["bitfinex","ETHUSD",1729501008723,4.4929,2718.6,2718.0,4.45836]
["bitfinex","ETHUSD",1729501009167,3.67872,2718.4,2718.0,0.7792]
["bitfinex","ETHUSD",1729501010624,4.49293,2718.6,2718.0,4.45825]
["bitfinex","ETHUSD",1729501010823,4.49293,2718.6,2718.1,0.07357805]
["bitfinex","ETHUSD",1729501011037,4.49293,2718.6,2718.1,3.75257805]
["bitfinex","ETHUSD",1729501011380,0.8145,2718.6,2718.1,3.75257805]
["bitfinex","ETHUSD",1729501011665,0.8145,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1729501012050,3.67824,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729501012446,3.67824,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1729501013979,4.45166,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1729501014175,4.45166,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1729501014540,4.45166,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1729501014853,3.67825,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1729501015043,3.67837,2718.6,2718.1,4.50011281]
["bitfinex","ETHUSD",1729501015243,3.67837,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1729501015478,3.67857,2718.5,2718.1,0.82108281]
["bitfinex","ETHUSD",1729501015641,3.67865,2718.4,2718.0,4.45828]
["bitfinex","ETHUSD",1729501015985,3.71511119,2718.4,2718.0,4.45828]
["bitfinex","ETHUSD",1729501016354,3.71511119,2718.4,2718.0,0.7792]
["bitfinex","ETHUSD",1729501016567,3.71510119,2718.4,2718.0,0.7792]
["bitfinex","ETHUSD",1729501016857,0.03646119,2718.4,2718.0,4.4583]
["bitfinex","ETHUSD",1729501017063,0.03646119,2718.4,2718.1,0.45318753]
["bitfinex","ETHUSD",1729501018137,0.03646119,2718.4,2718.1,4.13222753]
["bitfinex","ETHUSD",1729501018342,0.03646119,2718.4,2718.1,4.20579961]
["bitfinex","ETHUSD",1729501018652,0.03639748,2718.3,2718.1,4.13222753]
["bitfinex","ETHUSD",1729501018856,0.03639748,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729501019167,7.35664,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1729501019487,3.67839,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1729501019641,3.71495182,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1729501020093,3.71495182,2718.6,2718.1,3.75260106]
["bitfinex","ETHUSD",1729501020259,3.71495182,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1729501020585,3.71495182,2718.6,2718.1,0.07357109]
["bitfinex","ETHUSD",1729501020781,3.71495182,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1729501021888,0.03656182,2718.6,2718.0,0.7792]
["bitfinex","ETHUSD",1729501022046,3.67857,2718.5,2718.0,4.904214]
["bitfinex","ETHUSD",1729501022569,0.03645573,2718.4,2718.0,4.904214]
["bitfinex","ETHUSD",1729501022747,0.03645573,2718.4,2718.0,4.45836]
["bitfinex","ETHUSD",1729501023489,3.71508573,2718.4,2718.0,4.45836]
["bitfinex","ETHUSD",1729501023643,0.03645573,2718.4,2718.0,0.7792]
["bitfinex","ETHUSD",1729501024471,4.47309,2719.1,2718.5,3.67839]
["bitfinex","ETHUSD",1729501024846,0.03551929,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1729501025179,3.67799,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1729501025680,0.0354228,2718.8,2718.3,4.46714]
["bitfinex","ETHUSD",1729501025991,3.67823,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1729501026185,3.67823,2718.7,2718.2,0.818224]
["bitfinex","ETHUSD",1729501026359,3.67823,2718.7,2718.2,4.497114]
["bitfinex","ETHUSD",1729501026360,0.03530634,2718.6,2718.2,4.497114]
["bitfinex","ETHUSD",1729501026765,0.03530634,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1729501027072,3.67817,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1729501027267,0.0353697,2718.5,2718.3,3.67873]
["bitfinex","ETHUSD",1729501027489,3.67817,2718.8,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501027683,0.03531147,2718.4,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501027887,3.67825,2718.7,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501028089,0.03531147,2718.4,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501028265,3.67803,2718.9,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501028464,3.67816,2718.8,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501028699,3.71370438,2718.8,2718.3,4.5787584]
["bitfinex","ETHUSD",1729501028987,0.03554438,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1729501029185,0.03554438,2718.8,2718.4,4.51063648]
["bitfinex","ETHUSD",1729501030848,3.71369438,2718.8,2718.4,0.83201648]
["bitfinex","ETHUSD",1729501031452,3.71369438,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1729501032160,3.71369438,2718.8,2718.3,3.7421513]
["bitfinex","ETHUSD",1729501032386,3.67823,2718.7,2718.3,0.0634113]
["bitfinex","ETHUSD",1729501032696,0.03542793,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1729501032899,3.71378793,2718.6,2718.1,4.50343]
["bitfinex","ETHUSD",1729501033191,3.71379793,2718.6,2718.1,4.50343]
["bitfinex","ETHUSD",1729501033688,3.71387793,2718.6,2718.1,4.50337]
["bitfinex","ETHUSD",1729501035164,3.71387793,2718.6,2718.1,4.50336]
["bitfinex","ETHUSD",1729501035681,0.03542793,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1729501036399,3.71379793,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1729501036600,0.03542793,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1729501038570,0.03542793,2718.6,2718.1,4.56680017]
["bitfinex","ETHUSD",1729501039105,3.71379793,2718.6,2718.1,4.56680017]
["bitfinex","ETHUSD",1729501039690,0.03542793,2718.6,2718.1,4.56680017]
["bitfinex","ETHUSD",1729501040201,3.71389793,2718.6,2718.1,4.56680017]
["bitfinex","ETHUSD",1729501040403,3.71389793,2718.6,2718.1,4.50343]
["bitfinex","ETHUSD",1729501041170,3.71389793,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1729501041171,3.67856,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1729501041371,0.03542793,2718.6,2718.1,0.06329743]
["bitfinex","ETHUSD",1729501041708,0.03527591,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1729501042415,3.71377591,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1729501043408,3.71377591,2718.5,2718.1,3.67899]
["bitfinex","ETHUSD",1729501043409,0.03527591,2718.5,2718.1,3.67899]
["bitfinex","ETHUSD",1729501043702,4.5077,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1729501043873,0.03521768,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1729501044080,8.18601,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1729501044278,0.03515943,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729501044474,4.5077,2718.7,2718.2,3.74193995]
["bitfinex","ETHUSD",1729501044724,0.03515943,2718.3,2718.2,3.74193995]
["bitfinex","ETHUSD",1729501045017,4.5077,2718.7,2718.2,3.74193995]
["bitfinex","ETHUSD",1729501045208,4.5077,2718.7,2718.2,4.57353656]
["bitfinex","ETHUSD",1729501045209,0.03515943,2718.3,2718.2,4.57353656]
["bitfinex","ETHUSD",1729501045409,4.5077,2718.7,2718.2,4.57353656]
["bitfinex","ETHUSD",1729501045879,0.03533415,2718.6,2718.2,4.57353656]
["bitfinex","ETHUSD",1729501047212,0.03533415,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1729501047911,0.03533415,2718.6,2718.2,4.51048661]
["bitfinex","ETHUSD",1729501048116,3.71369415,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1729501049015,7.39217415,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1729501049216,7.39217415,2718.6,2717.6,3.67964]
["bitfinex","ETHUSD",1729501049217,0.8186,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1729501049517,3.0,2719.1,2717.4,3.67992]
["bitfinex","ETHUSD",1729501049518,0.8186,2718.7,2717.4,3.67992]
["bitfinex","ETHUSD",1729501049683,0.8186,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1729501049877,3.67945,2717.8,2717.3,4.4774]
["bitfinex","ETHUSD",1729501050108,3.71433811,2717.8,2717.3,4.4774]
["bitfinex","ETHUSD",1729501050315,0.03488811,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1729501050816,0.03488811,2717.8,2717.5,3.67974]
["bitfinex","ETHUSD",1729501051198,0.03488811,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1729501051400,0.03488811,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1729501051617,0.03488811,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1729501051792,0.03488811,2717.8,2717.5,3.75340922]
["bitfinex","ETHUSD",1729501052992,0.03488811,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1729501053188,0.03488811,2717.8,2717.5,4.50283492]
["bitfinex","ETHUSD",1729501053393,0.03488811,2717.8,2717.7,4.47688]
["bitfinex","ETHUSD",1729501053598,3.67892,2718.2,2717.7,4.47688]
["bitfinex","ETHUSD",1729501053783,0.03488811,2717.8,2717.7,4.47688]
["bitfinex","ETHUSD",1729501053985,3.67892,2718.2,2717.7,4.55046402]
["bitfinex","ETHUSD",1729501054205,0.03488811,2717.8,2717.7,4.55046402]
["bitfinex","ETHUSD",1729501054406,3.67892,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1729501054609,0.8186,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1729501054797,0.8186,2718.3,2717.9,0.07358166]
["bitfinex","ETHUSD",1729501055486,0.8186,2718.3,2717.9,3.75281166]
["bitfinex","ETHUSD",1729501056007,0.8186,2718.3,2718.0,3.67913]
["bitfinex","ETHUSD",1729501056179,4.47653,2718.5,2718.0,4.42232417]
["bitfinex","ETHUSD",1729501056385,4.47653,2718.5,2718.0,0.74319417]
["bitfinex","ETHUSD",1729501056621,4.47653,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1729501057000,4.47653,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1729501057348,0.798,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1729501057624,4.47653,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1729501057838,4.47653,2718.5,2718.1,0.735829]
["bitfinex","ETHUSD",1729501058194,0.798,2718.5,2718.1,0.735829]
["bitfinex","ETHUSD",1729501058391,3.61,2719.1,2718.1,0.735829]
["bitfinex","ETHUSD",1729501058592,0.7877,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1729501058842,3.67775,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1729501059044,3.67775,2719.1,2718.6,0.07355895]
["bitfinex","ETHUSD",1729501059194,3.67775,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1729501059390,3.67775,2719.1,2718.5,4.34192844]
["bitfinex","ETHUSD",1729501059702,3.67788,2719.0,2718.5,0.66349844]
["bitfinex","ETHUSD",1729501059907,3.67788,2719.0,2718.4,7.35708]
["bitfinex","ETHUSD",1729501060092,3.67775,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1729501060294,3.67775,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1729501060934,7.35552,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1729501061307,7.35555,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1729501061504,3.67782,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1729501061836,0.7773,2718.9,2718.5,3.67843]
["bitfinex","ETHUSD",1729501063341,0.7773,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1729501063837,0.7773,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1729501064001,0.7773,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1729501064328,0.7773,2718.9,2718.5,3.67836]
["bitfinex","ETHUSD",1729501064541,0.7773,2718.9,2718.6,3.67824]
["bitfinex","ETHUSD",1729501067329,0.7773,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1729501067540,0.7773,2718.9,2718.6,7.35652]
["bitfinex","ETHUSD",1729501067945,0.7773,2718.9,2718.6,3.67824]
["bitfinex","ETHUSD",1729501069449,0.7773,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1729501069602,4.90083,2718.9,2718.2,0.8288]
["bitfinex","ETHUSD",1729501069801,3.6783,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1729501069998,3.6783,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1729501070613,4.45533,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1729501070837,3.6781,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1729501071334,3.6781,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1729501071643,3.67823,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1729501071841,3.67823,2718.7,2718.2,7.3577]
["bitfinex","ETHUSD",1729501072044,3.67823,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1729501072349,3.6781,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1729501073265,3.6781,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1729501073561,7.35628,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1729501073765,3.67823,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1729501073923,3.67823,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1729501074128,4.48987,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1729501074669,3.67851,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1729501074877,3.67851,2718.5,2717.9,4.44692]
["bitfinex","ETHUSD",1729501075160,3.67851,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1729501075461,3.67851,2718.5,2717.9,8.12615]
["bitfinex","ETHUSD",1729501075767,0.8179,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1729501075969,0.8179,2718.3,2717.6,0.7542]
["bitfinex","ETHUSD",1729501076151,3.67892,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1729501076498,3.67892,2718.2,2717.7,7.35907]
["bitfinex","ETHUSD",1729501076650,3.67892,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1729501078376,0.8179,2718.3,2717.9,3.67917]
["bitfinex","ETHUSD",1729501078523,0.8179,2718.3,2717.8,4.55537614]
["bitfinex","ETHUSD",1729501078723,0.8179,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1729501080029,0.8179,2718.3,2717.8,4.4924]
["bitfinex","ETHUSD",1729501080258,0.8179,2718.3,2718.0,3.67915]
["bitfinex","ETHUSD",1729501082542,0.8179,2718.3,2717.8,4.4924]
["bitfinex","ETHUSD",1729501082937,4.49669,2718.3,2717.8,4.4924]
["bitfinex","ETHUSD",1729501083273,0.8179,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501083481,0.8179,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1729501084361,0.8179,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501084565,0.8179,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729501084937,0.8179,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501085137,4.49667,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501085845,4.49667,2718.3,2717.8,4.55550365]
["bitfinex","ETHUSD",1729501086045,4.49667,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501086270,0.8179,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501086486,0.8179,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1729501087887,0.8179,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501088079,4.49667,2718.3,2717.8,4.49236]
["bitfinex","ETHUSD",1729501088278,0.8216,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1729501089255,4.50098,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1729501089596,4.50098,2717.9,2717.2,0.8156]
["bitfinex","ETHUSD",1729501089597,4.50093,2717.9,2717.2,0.8156]
["bitfinex","ETHUSD",1729501089753,3.67953,2717.8,2717.3,0.06186259]
["bitfinex","ETHUSD",1729501089947,3.67953,2717.8,2717.2,4.49585]
["bitfinex","ETHUSD",1729501089948,4.48726,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1729501090259,0.8076,2717.7,2717.1,0.449957]
["bitfinex","ETHUSD",1729501090467,0.8076,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1729501091553,4.48719,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1729501091704,0.8076,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1729501092196,4.48718,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1729501092701,4.48718,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1729501092922,0.8076,2717.7,2717.3,3.74233292]
["bitfinex","ETHUSD",1729501093263,4.48719,2717.7,2717.1,7.36061]
["bitfinex","ETHUSD",1729501093619,8.16687,2717.7,2717.2,0.736061]
["bitfinex","ETHUSD",1729501093922,4.48719,2717.7,2717.2,0.736061]
["bitfinex","ETHUSD",1729501094061,4.48719,2717.7,2717.2,4.416251]
["bitfinex","ETHUSD",1729501094258,8.16685,2717.7,2717.2,4.416251]
["bitfinex","ETHUSD",1729501094494,4.48719,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1729501094801,8.16686,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1729501095164,4.48719,2717.7,2717.3,0.07352493]
["bitfinex","ETHUSD",1729501096682,4.48719,2717.7,2717.3,3.75364493]
["bitfinex","ETHUSD",1729501097002,4.48719,2717.7,2717.3,0.07352493]
["bitfinex","ETHUSD",1729501097569,4.48719,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1729501097763,3.67972,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1729501097992,3.67972,2717.6,2717.1,4.498402]
["bitfinex","ETHUSD",1729501098189,3.67972,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1729501099428,3.67972,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1729501099564,3.67972,2717.6,2716.9,0.8193]
["bitfinex","ETHUSD",1729501099565,3.68006,2717.4,2716.9,0.8193]
["bitfinex","ETHUSD",1729501099767,0.7618,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1729501100070,0.7618,2717.3,2716.8,4.49872]
["bitfinex","ETHUSD",1729501100275,4.44146,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1729501100506,0.7618,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1729501100806,0.7618,2717.7,2717.4,3.67989]
["bitfinex","ETHUSD",1729501101009,0.7968,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1729501101208,4.47584,2718.1,2717.5,4.49301]
["bitfinex","ETHUSD",1729501101526,0.7968,2718.1,2717.6,0.02735738]
["bitfinex","ETHUSD",1729501101673,0.7968,2718.1,2717.7,0.04533222]
["bitfinex","ETHUSD",1729501102170,4.4759,2718.1,2717.7,0.04533222]
["bitfinex","ETHUSD",1729501102503,4.4759,2718.1,2717.5,0.8133]
["bitfinex","ETHUSD",1729501102504,3.67924,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1729501103207,3.67924,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1729501103411,3.67924,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1729501103714,3.67924,2718.0,2717.5,3.7534283]
["bitfinex","ETHUSD",1729501103880,3.67924,2718.0,2717.5,0.0735883]
["bitfinex","ETHUSD",1729501104083,4.2083927,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1729501104284,4.2083927,2718.0,2717.5,0.07358911]
["bitfinex","ETHUSD",1729501104488,4.2083927,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1729501104685,3.67934,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1729501104886,3.67934,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1729501105089,4.17986927,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1729501105317,0.7623,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1729501105676,0.7623,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1729501106714,0.7623,2717.8,2717.5,3.6798]
["bitfinex","ETHUSD",1729501107476,0.7623,2717.8,2717.5,7.35957]
["bitfinex","ETHUSD",1729501107717,0.7623,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1729501114207,0.7623,2717.8,2717.4,3.70844363]
["bitfinex","ETHUSD",1729501114525,0.7623,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1729501114709,0.7623,2717.8,2717.4,3.70840363]
["bitfinex","ETHUSD",1729501114905,0.7623,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1729501115745,0.7623,2717.8,2717.5,7.35957]
["bitfinex","ETHUSD",1729501116107,0.7623,2717.8,2717.5,3.67975]
["bitfinex","ETHUSD",1729501116341,0.7623,2717.8,2717.5,7.3595]
["bitfinex","ETHUSD",1729501116573,0.7623,2717.8,2717.5,3.67975]
["bitfinex","ETHUSD",1729501117221,0.7623,2717.8,2717.4,0.06408001]
["bitfinex","ETHUSD",1729501117436,0.7623,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1729501117861,0.7623,2717.8,2717.4,3.71286267]
["bitfinex","ETHUSD",1729501118450,0.7623,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1729501119371,0.7623,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1729501119372,5.253856,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1729501119668,3.67975,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1729501120646,5.253856,2717.8,2717.2,0.07359763]
["bitfinex","ETHUSD",1729501120864,5.253856,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1729501121191,0.7831,2717.3,2716.8,0.8209]
["bitfinex","ETHUSD",1729501121365,0.7831,2717.3,2716.8,0.89450629]
["bitfinex","ETHUSD",1729501121540,0.7831,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1729501121733,0.7831,2717.3,2716.8,0.89450629]
["bitfinex","ETHUSD",1729501121939,0.7831,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1729501122876,0.7831,2717.3,2716.8,0.8209]
["bitfinex","ETHUSD",1729501123045,0.7831,2717.3,2716.8,0.89450656]
["bitfinex","ETHUSD",1729501123249,0.7831,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1729501123630,0.7831,2717.3,2716.9,3.75425396]
["bitfinex","ETHUSD",1729501123830,0.7831,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1729501125685,0.7831,2717.3,2716.9,3.7542547]
["bitfinex","ETHUSD",1729501125892,0.7831,2717.3,2716.9,0.89921017]
["bitfinex","ETHUSD",1729501126099,0.8264,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1729501126248,4.50567,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1729501126450,3.67937,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1729501126649,0.754,2717.7,2717.2,7.36032]
["bitfinex","ETHUSD",1729501126894,0.754,2717.7,2717.3,4.416122]
["bitfinex","ETHUSD",1729501127049,0.754,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1729501127251,4.4336,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1729501127597,4.4336,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1729501127598,3.67988,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1729501127804,0.7711,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729501128390,0.7711,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1729501128591,0.7711,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729501128991,4.45109,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729501129785,4.45109,2717.4,2716.9,7.36116]
["bitfinex","ETHUSD",1729501130078,4.45109,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729501130253,4.45109,2717.4,2716.9,7.36116]
["bitfinex","ETHUSD",1729501130453,0.7711,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1729501130654,4.45116,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1729501131166,0.7711,2717.4,2717.0,3.68039]
["bitfinex","ETHUSD",1729501131665,0.7711,2717.4,2716.9,3.71193971]
["bitfinex","ETHUSD",1729501131870,3.68013,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1729501132063,4.45116,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1729501132265,1.584196,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1729501132484,4.45109,2717.4,2716.7,8.12354]
["bitfinex","ETHUSD",1729501132795,4.438,2717.3,2716.8,3.71113766]
["bitfinex","ETHUSD",1729501133203,0.8275,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1729501133387,0.8275,2717.0,2716.8,3.68073]
["bitfinex","ETHUSD",1729501135366,0.7794,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1729501135784,4.45973,2717.2,2716.6,7.42051297]
["bitfinex","ETHUSD",1729501135982,4.45973,2717.2,2716.6,3.73952297]
["bitfinex","ETHUSD",1729501136269,4.45973,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1729501136649,5.273719,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1729501136784,4.45973,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1729501137107,0.7794,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1729501137407,4.47513,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1729501137569,3.6799,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1729501137912,4.47513,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1729501138073,5.252643,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1729501138268,3.67994,2717.5,2716.8,3.68075]
["bitfinex","ETHUSD",1729501138495,3.68018,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1729501139113,3.68026,2717.2,2716.8,3.68075]
["bitfinex","ETHUSD",1729501139414,3.68018,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1729501139769,4.493537,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1729501140529,4.493537,2717.3,2716.4,3.0]
["bitfinex","ETHUSD",1729501140530,0.8181,2717.2,2716.4,3.68125]
["bitfinex","ETHUSD",1729501140693,4.49886,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1729501141023,0.8181,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1729501141226,0.8181,2716.9,2716.3,8.1744]
["bitfinex","ETHUSD",1729501141423,0.8181,2716.9,2716.3,0.7644]
["bitfinex","ETHUSD",1729501141660,0.8181,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1729501141834,0.8181,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1729501142015,0.8181,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1729501143437,5.316702,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1729501143590,3.68097,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1729501143789,3.68097,2716.7,2716.1,8.14722]
["bitfinex","ETHUSD",1729501144119,3.68097,2716.7,2716.1,4.46556]
["bitfinex","ETHUSD",1729501144336,0.7618,2716.6,2716.1,3.68246]
["bitfinex","ETHUSD",1729501144543,4.4429,2716.6,2716.1,3.68246]
["bitfinex","ETHUSD",1729501145053,4.4429,2716.6,2716.1,0.0008]
["bitfinex","ETHUSD",1729501145054,3.68137,2716.4,2716.1,0.0008]
["bitfinex","ETHUSD",1729501145541,0.7745,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501145705,0.7745,2716.5,2716.1,3.68248]
["bitfinex","ETHUSD",1729501146043,4.4557,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501146745,0.7745,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501147501,4.45573,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501147987,0.7745,2716.5,2716.1,4.48992]
["bitfinex","ETHUSD",1729501148139,0.7745,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1729501148338,0.8065,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1729501148540,0.8065,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1729501148704,0.8065,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1729501149897,0.8065,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1729501150099,0.8065,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1729501150723,0.8065,2716.7,2716.1,0.8083]
["bitfinex","ETHUSD",1729501150940,0.8065,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1729501150941,4.48744,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1729501151438,4.48744,2716.7,2716.1,0.0008]
["bitfinex","ETHUSD",1729501151639,3.68113,2716.6,2716.1,0.0008]
["bitfinex","ETHUSD",1729501151881,3.68113,2716.6,2716.1,3.68254]
["bitfinex","ETHUSD",1729501152082,4.48744,2716.7,2716.1,0.0008]
["bitfinex","ETHUSD",1729501152286,4.48744,2716.7,2716.1,3.68252]
["bitfinex","ETHUSD",1729501152885,3.68107,2716.6,2716.1,3.68252]
["bitfinex","ETHUSD",1729501153069,4.497921,2716.6,2716.1,0.0008]
["bitfinex","ETHUSD",1729501153270,0.8011,2716.4,2716.1,0.0008]
["bitfinex","ETHUSD",1729501153674,0.8011,2716.4,2716.1,3.68246]
["bitfinex","ETHUSD",1729501153854,0.8011,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1729501154058,1.249254,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729501154301,3.68075,2716.9,2716.2,4.43806]
["bitfinex","ETHUSD",1729501154459,3.68087,2716.8,2716.2,4.43806]
["bitfinex","ETHUSD",1729501154646,4.929784,2717.0,2716.2,4.43804]
["bitfinex","ETHUSD",1729501154847,3.68067,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1729501155101,3.68081,2716.8,2716.2,4.43804]
["bitfinex","ETHUSD",1729501155386,0.8011,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1729501155588,0.8011,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1729501156850,0.8011,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1729501157549,0.7634,2716.9,2716.6,3.68094]
["bitfinex","ETHUSD",1729501157778,3.68087,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1729501158149,3.68087,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1729501158695,0.7634,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1729501158888,4.44416,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1729501159413,0.7634,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1729501159713,4.44413,2716.9,2716.3,4.130939]
["bitfinex","ETHUSD",1729501160016,3.68094,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1729501160214,0.7715,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1729501160370,0.7715,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1729501160998,0.7715,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1729501162187,0.7715,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1729501162521,0.7715,2716.6,2716.2,4.499261]
["bitfinex","ETHUSD",1729501162716,0.7715,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1729501163921,0.7715,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1729501164118,0.7715,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1729501167161,4.45258,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1729501167767,0.7715,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1729501168579,0.7715,2716.6,2716.2,8.180779]
["bitfinex","ETHUSD",1729501168740,0.7715,2716.6,2716.2,4.499239]
["bitfinex","ETHUSD",1729501169840,4.45258,2716.6,2716.2,0.817739]
["bitfinex","ETHUSD",1729501170078,4.45259,2716.6,2716.1,4.49582]
["bitfinex","ETHUSD",1729501172193,8.13377,2716.6,2716.1,0.8141]
["bitfinex","ETHUSD",1729501172360,4.45259,2716.6,2716.1,0.8141]
["bitfinex","ETHUSD",1729501172570,4.45259,2716.6,2716.2,0.07362405]
["bitfinex","ETHUSD",1729501172781,8.13373,2716.6,2716.2,0.07362405]
["bitfinex","ETHUSD",1729501172965,3.68122,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501173165,3.68122,2716.5,2716.1,0.445128]
["bitfinex","ETHUSD",1729501173964,3.68122,2716.5,2716.1,4.126848]
["bitfinex","ETHUSD",1729501174157,0.7715,2716.6,2716.2,0.07362416]
["bitfinex","ETHUSD",1729501174564,4.45266,2716.6,2716.1,0.0008]
["bitfinex","ETHUSD",1729501174763,4.45266,2716.6,2716.1,3.68253]
["bitfinex","ETHUSD",1729501175393,3.68121,2716.5,2716.1,0.0008]
["bitfinex","ETHUSD",1729501175952,3.68121,2716.5,2716.1,2.896547]
["bitfinex","ETHUSD",1729501176555,0.7715,2716.6,2716.1,2.896547]
["bitfinex","ETHUSD",1729501176752,4.45261,2716.6,2716.1,2.896547]
["bitfinex","ETHUSD",1729501176956,4.45261,2716.6,2716.2,3.7552141]
["bitfinex","ETHUSD",1729501176957,0.7715,2716.6,2716.2,3.7552141]
["bitfinex","ETHUSD",1729501177191,4.45257,2716.6,2716.2,0.0736241]
["bitfinex","ETHUSD",1729501177393,4.45257,2716.6,2716.1,2.896547]
["bitfinex","ETHUSD",1729501177797,0.7715,2716.6,2716.1,2.896547]
["bitfinex","ETHUSD",1729501178102,0.7715,2716.6,2716.2,3.7552341]
["bitfinex","ETHUSD",1729501178707,4.45261,2716.6,2716.2,0.0736241]
["bitfinex","ETHUSD",1729501179465,0.7715,2716.6,2716.2,0.0736241]
["bitfinex","ETHUSD",1729501179666,0.7715,2716.6,2716.2,3.7552141]
["bitfinex","ETHUSD",1729501180105,4.4526,2716.6,2716.2,0.0736241]
["bitfinex","ETHUSD",1729501180768,4.4526,2716.6,2716.1,3.2622717]
["bitfinex","ETHUSD",1729501180972,0.7715,2716.6,2716.2,0.07362413]
["bitfinex","ETHUSD",1729501181223,0.7597,2716.9,2716.3,4.45105]
["bitfinex","ETHUSD",1729501181371,4.44045,2716.9,2716.4,0.07361899]
["bitfinex","ETHUSD",1729501182274,4.44045,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1729501182275,0.7597,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1729501182477,4.44043,2716.9,2716.4,3.75492899]
["bitfinex","ETHUSD",1729501182682,0.7597,2716.9,2716.4,4.24075085]
["bitfinex","ETHUSD",1729501182863,3.6806,2717.0,2716.4,4.24075085]
["bitfinex","ETHUSD",1729501183291,3.68069,2716.9,2716.4,4.24075085]
["bitfinex","ETHUSD",1729501183682,7.36123,2717.0,2716.4,4.24075085]
["bitfinex","ETHUSD",1729501183897,0.7852,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1729501184201,0.7584,2717.3,2716.8,1.169492]
["bitfinex","ETHUSD",1729501184402,3.68026,2717.2,2716.8,0.8014]
["bitfinex","ETHUSD",1729501184766,0.7584,2717.3,2716.8,4.48218]
["bitfinex","ETHUSD",1729501184961,0.7584,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1729501185370,3.68007,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1729501185972,0.7584,2717.5,2717.0,0.07360328]
["bitfinex","ETHUSD",1729501186218,0.7584,2717.5,2716.9,3.75413305]
["bitfinex","ETHUSD",1729501186433,0.7584,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1729501187491,0.7584,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729501187492,0.7584,2717.5,2716.9,0.45555331]
["bitfinex","ETHUSD",1729501187723,0.7584,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1729501187724,3.68003,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1729501188190,3.68003,2717.4,2716.4,4.16711186]
["bitfinex","ETHUSD",1729501188191,0.7584,2717.5,2716.5,0.817]
["bitfinex","ETHUSD",1729501188519,0.7808,2717.0,2716.5,8.1792]
["bitfinex","ETHUSD",1729501188677,0.7808,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1729501189920,0.7808,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1729501190221,0.7808,2717.0,2716.6,7.36192]
["bitfinex","ETHUSD",1729501190425,0.7808,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1729501191840,0.7808,2717.0,2716.5,0.817]
["bitfinex","ETHUSD",1729501191841,4.907522,2717.0,2716.5,0.817]
["bitfinex","ETHUSD",1729501192185,4.907522,2717.0,2716.5,4.49819]
["bitfinex","ETHUSD",1729501192522,4.907522,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1729501192819,1.226922,2717.0,2716.5,0.07361584]
["bitfinex","ETHUSD",1729501193022,0.7808,2717.0,2716.5,0.07361584]
["bitfinex","ETHUSD",1729501193395,0.7808,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1729501193910,4.46134,2717.0,2716.5,3.75475584]
["bitfinex","ETHUSD",1729501194145,0.7808,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1729501194429,0.7808,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1729501194636,4.46141,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1729501194795,0.7808,2717.0,2716.5,0.0736159]
["bitfinex","ETHUSD",1729501195122,0.7808,2717.0,2716.5,3.7547459]
["bitfinex","ETHUSD",1729501195935,4.4614,2717.0,2716.5,0.0736159]
["bitfinex","ETHUSD",1729501196108,4.4614,2717.0,2716.4,7.36246]
["bitfinex","ETHUSD",1729501196450,4.4614,2717.0,2716.5,3.75475591]
["bitfinex","ETHUSD",1729501196794,4.4614,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1729501197115,1.594967,2717.0,2716.3,0.7503]
["bitfinex","ETHUSD",1729501197320,7.36194,2716.7,2716.1,4.47718]
["bitfinex","ETHUSD",1729501197516,0.8151,2716.6,2716.1,4.47716]
["bitfinex","ETHUSD",1729501198305,0.8151,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1729501198639,0.8151,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1729501198931,0.8151,2716.6,2716.2,3.75514225]
["bitfinex","ETHUSD",1729501199490,0.8151,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1729501200596,0.8151,2716.6,2716.1,4.47715]
["bitfinex","ETHUSD",1729501200796,3.6812,2716.5,2715.8,4.51131]
["bitfinex","ETHUSD",1729501200998,4.47395,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1729501201235,4.47395,2716.4,2715.6,4.51153]
["bitfinex","ETHUSD",1729501201236,3.68148,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1729501201997,3.68148,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1729501202348,3.68148,2716.3,2715.7,3.75589449]
["bitfinex","ETHUSD",1729501202644,3.68148,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1729501202811,3.68148,2716.3,2715.8,3.75571177]
["bitfinex","ETHUSD",1729501203019,3.68148,2716.3,2715.8,0.07363177]
["bitfinex","ETHUSD",1729501203202,3.68168,2716.2,2715.8,0.07363177]
["bitfinex","ETHUSD",1729501203398,3.68177,2716.1,2715.6,0.8292]
["bitfinex","ETHUSD",1729501203613,3.68163,2716.2,2715.6,0.8292]
["bitfinex","ETHUSD",1729501203902,3.68163,2716.2,2715.6,1.280367]
["bitfinex","ETHUSD",1729501204126,3.68163,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1729501205034,3.68163,2716.2,2715.7,4.05018]
["bitfinex","ETHUSD",1729501205248,0.8002,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1729501205403,0.79381572,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1729501205741,0.817688,2716.6,2715.8,3.68215]
["bitfinex","ETHUSD",1729501205936,3.68102,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1729501206347,3.68107,2716.6,2716.0,4.49988]
["bitfinex","ETHUSD",1729501206529,3.68114,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1729501207024,3.6809,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1729501207229,3.68075,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1729501207443,3.6808,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1729501207896,3.68075,2716.9,2716.2,3.75519266]
["bitfinex","ETHUSD",1729501207897,3.68097,2716.7,2716.2,3.75519266]
["bitfinex","ETHUSD",1729501208102,3.68075,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1729501208534,0.8161,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1729501208716,0.8161,2716.8,2716.3,4.48293377]
["bitfinex","ETHUSD",1729501209131,4.49694,2716.8,2716.3,4.48293377]
["bitfinex","ETHUSD",1729501209435,0.8161,2716.8,2716.3,4.48293377]
["bitfinex","ETHUSD",1729501209804,4.49696,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1729501209999,0.8161,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1729501210305,0.8161,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1729501210505,4.49691,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1729501211330,4.49691,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1729501211331,0.8161,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1729501211514,0.8161,2716.8,2716.3,4.42506727]
["bitfinex","ETHUSD",1729501211719,4.49692,2716.8,2716.3,4.42506727]
["bitfinex","ETHUSD",1729501213115,3.68096,2716.7,2716.3,0.74366727]
["bitfinex","ETHUSD",1729501213760,3.0,2717.3,2716.3,0.74366727]
["bitfinex","ETHUSD",1729501213761,0.7838,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729501214067,4.46354,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1729501214219,4.46354,2717.6,2716.9,0.8156]
["bitfinex","ETHUSD",1729501214220,3.68022,2717.3,2716.9,0.8156]
["bitfinex","ETHUSD",1729501214419,4.46407,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1729501214952,3.6804,2717.1,2716.6,4.49666]
["bitfinex","ETHUSD",1729501215252,3.68053,2717.0,2716.6,0.8156]
["bitfinex","ETHUSD",1729501216506,7.36092,2717.1,2716.5,3.68114]
["bitfinex","ETHUSD",1729501216744,3.68039,2717.1,2716.5,3.7547557]
["bitfinex","ETHUSD",1729501217219,3.68053,2717.0,2716.5,3.7547557]
["bitfinex","ETHUSD",1729501217605,3.68053,2717.0,2716.5,4.2714099]
["bitfinex","ETHUSD",1729501217842,3.68053,2717.0,2716.5,4.1977942]
["bitfinex","ETHUSD",1729501218145,3.68073,2716.9,2716.4,4.903016]
["bitfinex","ETHUSD",1729501218347,7.36119,2717.0,2716.4,4.45313]
["bitfinex","ETHUSD",1729501218522,0.7711,2716.9,2716.4,4.45313]
["bitfinex","ETHUSD",1729501218849,4.45176,2716.9,2716.4,4.45313]
["bitfinex","ETHUSD",1729501219139,4.45176,2716.9,2716.4,8.1344]
["bitfinex","ETHUSD",1729501219372,0.7711,2716.9,2716.4,8.13439]
["bitfinex","ETHUSD",1729501219500,0.7711,2716.9,2716.4,4.45313]
["bitfinex","ETHUSD",1729501219702,0.7711,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1729501219902,0.7711,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1729501220101,7.3607,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1729501220102,4.45149,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1729501220332,5.264671,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1729501220518,5.264701,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1729501220724,3.68055,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729501221746,3.68055,2717.0,2716.5,3.75481657]
["bitfinex","ETHUSD",1729501222040,3.68055,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729501222445,5.264671,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1729501223064,3.68053,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729501223274,0.7711,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1729501223438,0.7711,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1729501223638,0.7711,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1729501224051,4.4515,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1729501224584,0.7711,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1729501225568,0.7711,2717.1,2716.7,7.36174]
["bitfinex","ETHUSD",1729501225770,3.7786,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1729501225959,0.7786,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1729501226557,0.7786,2717.4,2717.0,7.36091]
["bitfinex","ETHUSD",1729501226753,0.7786,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1729501227445,0.7786,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1729501227846,4.44211,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1729501228076,4.44211,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1729501228274,0.7624,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1729501228546,3.67989,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1729501228742,0.7624,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1729501228966,2.50801034,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1729501229178,0.7624,2718.3,2717.8,0.779]
["bitfinex","ETHUSD",1729501229401,0.7624,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1729501229557,1.20647,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1729501229744,1.20647,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1729501230091,3.67817,2718.8,2718.2,8.13669]
["bitfinex","ETHUSD",1729501230583,3.67829,2718.7,2718.2,4.4578]
["bitfinex","ETHUSD",1729501231170,7.35663,2718.7,2718.2,0.779]
["bitfinex","ETHUSD",1729501231711,0.7624,2718.9,2718.0,3.67917]
["bitfinex","ETHUSD",1729501231859,3.67857,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1729501232206,3.67857,2718.5,2717.9,4.50019]
["bitfinex","ETHUSD",1729501232902,3.67829,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1729501233416,3.67829,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729501234431,4.44042,2718.9,2718.2,7.35762]
["bitfinex","ETHUSD",1729501234611,8.11846,2718.9,2718.2,8.10073931]
["bitfinex","ETHUSD",1729501234766,4.44042,2718.9,2718.2,4.42191931]
["bitfinex","ETHUSD",1729501234966,4.44042,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1729501235290,4.44042,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1729501235459,4.44042,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1729501235672,4.44042,2718.9,2718.4,4.49952]
["bitfinex","ETHUSD",1729501235867,0.7624,2718.9,2718.4,4.49952]
["bitfinex","ETHUSD",1729501236073,4.44035,2718.9,2718.4,4.949472]
["bitfinex","ETHUSD",1729501236797,3.67774,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1729501237493,3.67783,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1729501237817,3.67774,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1729501238003,3.67789,2719.0,2718.6,0.8627962]
["bitfinex","ETHUSD",1729501238705,7.35551,2719.1,2718.6,0.8627962]
["bitfinex","ETHUSD",1729501239020,3.67774,2719.1,2718.6,0.8627962]
["bitfinex","ETHUSD",1729501239228,0.7576,2719.2,2718.6,4.5410362]
["bitfinex","ETHUSD",1729501239229,4.43518,2719.2,2718.6,4.5410362]
["bitfinex","ETHUSD",1729501239526,4.43518,2719.2,2718.6,8.2193162]
["bitfinex","ETHUSD",1729501239725,4.43518,2719.2,2718.7,0.82928753]
["bitfinex","ETHUSD",1729501239894,4.43518,2719.2,2718.6,3.75179905]
["bitfinex","ETHUSD",1729501240091,3.67758,2719.2,2718.6,7.43004905]
["bitfinex","ETHUSD",1729501240295,6.67753,2719.3,2718.6,3.67824]
["bitfinex","ETHUSD",1729501240528,3.67769,2719.1,2718.4,8.17797]
["bitfinex","ETHUSD",1729501240701,3.67769,2719.1,2718.4,4.49941]
["bitfinex","ETHUSD",1729501241025,6.67748,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1729501241205,3.67757,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1729501242391,7.35544,2719.1,2718.5,4.128331]
["bitfinex","ETHUSD",1729501242597,7.35546,2719.1,2718.5,4.128331]
["bitfinex","ETHUSD",1729501242810,3.67768,2719.1,2718.5,4.128331]
["bitfinex","ETHUSD",1729501243015,3.67789,2719.0,2718.6,0.4949231]
["bitfinex","ETHUSD",1729501243707,3.67796,2718.9,2718.6,0.4949231]
["bitfinex","ETHUSD",1729501243905,3.67796,2718.9,2718.5,0.449941]
["bitfinex","ETHUSD",1729501244111,4.45887,2718.8,2718.4,0.8209]
["bitfinex","ETHUSD",1729501244278,4.45887,2718.8,2718.2,4.44607]
["bitfinex","ETHUSD",1729501244279,3.67823,2718.7,2718.2,4.44607]
["bitfinex","ETHUSD",1729501244881,7.35657,2718.7,2718.2,4.44607]
["bitfinex","ETHUSD",1729501245082,3.67823,2718.7,2718.3,0.444607]
["bitfinex","ETHUSD",1729501245478,7.35654,2718.7,2718.3,0.444607]
["bitfinex","ETHUSD",1729501245933,3.67823,2718.7,2718.3,0.444607]
["bitfinex","ETHUSD",1729501246596,0.7807,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1729501246840,4.45881,2718.8,2718.3,0.444607]
["bitfinex","ETHUSD",1729501247142,3.67831,2718.7,2718.4,0.8569457]
["bitfinex","ETHUSD",1729501247346,3.67857,2718.5,2718.0,4.4595]
["bitfinex","ETHUSD",1729501248337,3.67857,2718.5,2717.8,4.45975]
["bitfinex","ETHUSD",1729501248338,3.67884,2718.3,2717.8,4.45975]
["bitfinex","ETHUSD",1729501248502,3.67891,2718.2,2717.8,0.7804]
["bitfinex","ETHUSD",1729501248846,3.67891,2718.2,2717.9,0.445997]
["bitfinex","ETHUSD",1729501249139,3.67891,2718.2,2717.8,0.7804]
["bitfinex","ETHUSD",1729501249831,3.67891,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1729501250150,3.67892,2718.2,2717.5,4.46016]
["bitfinex","ETHUSD",1729501250332,3.67892,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1729501251246,3.67905,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1729501251431,3.67919,2718.0,2717.5,0.7804]
["bitfinex","ETHUSD",1729501251631,3.67946,2717.8,2717.1,4.4607]
["bitfinex","ETHUSD",1729501251810,3.67946,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1729501253759,3.67946,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1729501253929,3.67946,2717.8,2717.4,0.368001]
["bitfinex","ETHUSD",1729501254537,0.7968,2717.9,2717.4,4.047881]
["bitfinex","ETHUSD",1729501254735,3.67856,2718.5,2717.5,0.07359215]
["bitfinex","ETHUSD",1729501254736,3.67906,2718.1,2717.5,0.07359215]
["bitfinex","ETHUSD",1729501254922,3.67927,2718.0,2717.5,0.7552]
["bitfinex","ETHUSD",1729501255125,4.44716,2718.1,2717.6,0.0735881]
["bitfinex","ETHUSD",1729501255334,4.44716,2718.1,2717.6,4.16736091]
["bitfinex","ETHUSD",1729501255867,8.12631,2718.1,2717.6,4.16736091]
["bitfinex","ETHUSD",1729501256067,3.67925,2718.0,2717.6,0.48766091]
["bitfinex","ETHUSD",1729501256430,3.67932,2717.9,2717.6,0.48766091]
["bitfinex","ETHUSD",1729501257267,3.67917,2718.0,2717.6,0.48766091]
["bitfinex","ETHUSD",1729501257471,3.67934,2717.9,2717.6,0.48766091]
["bitfinex","ETHUSD",1729501257626,3.67934,2717.9,2717.5,0.7552]
["bitfinex","ETHUSD",1729501257952,3.67947,2717.8,2717.5,0.7552]
["bitfinex","ETHUSD",1729501258273,3.67947,2717.8,2717.3,4.43522]
["bitfinex","ETHUSD",1729501258421,3.6796,2717.7,2717.3,0.7552]
["bitfinex","ETHUSD",1729501260523,7.3587,2717.9,2717.3,4.43521]
["bitfinex","ETHUSD",1729501260751,3.67998,2717.4,2717.3,0.7552]
["bitfinex","ETHUSD",1729501260949,3.67998,2717.4,2717.0,0.7655]
["bitfinex","ETHUSD",1729501261392,3.67986,2717.5,2717.0,4.44594]
["bitfinex","ETHUSD",1729501262062,3.68007,2717.4,2717.0,0.7655]
["bitfinex","ETHUSD",1729501262391,3.68014,2717.3,2716.8,0.7738]
["bitfinex","ETHUSD",1729501262591,3.68014,2717.3,2716.9,0.445464]
["bitfinex","ETHUSD",1729501263571,7.36034,2717.3,2716.9,0.445464]
["bitfinex","ETHUSD",1729501263773,3.68014,2717.3,2716.9,0.445464]
["bitfinex","ETHUSD",1729501264104,3.68014,2717.3,2716.8,0.7738]
["bitfinex","ETHUSD",1729501264105,3.68035,2717.2,2716.8,0.7738]
["bitfinex","ETHUSD",1729501265267,7.36073,2717.2,2716.8,0.7738]
["bitfinex","ETHUSD",1729501265687,3.68039,2717.1,2716.8,0.7738]
["bitfinex","ETHUSD",1729501266699,3.68041,2717.1,2716.8,0.7738]
["bitfinex","ETHUSD",1729501267259,3.68088,2716.8,2716.2,0.8245]
["bitfinex","ETHUSD",1729501267509,3.68088,2716.8,2716.2,5.697645]
["bitfinex","ETHUSD",1729501267881,7.36176,2716.8,2716.2,4.50603]
["bitfinex","ETHUSD",1729501268204,3.68088,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1729501268403,3.68061,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1729501268988,3.68079,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1729501269192,3.68061,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1729501269502,3.68071,2716.9,2716.5,0.736264]
["bitfinex","ETHUSD",1729501271212,0.8156,2717.3,2716.3,3.68138]
["bitfinex","ETHUSD",1729501271213,3.68089,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1729501271565,3.68062,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1729501271768,3.68052,2717.0,2716.2,4.50611]
["bitfinex","ETHUSD",1729501271995,3.68092,2716.8,2716.2,4.50611]
["bitfinex","ETHUSD",1729501272608,3.68092,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1729501272803,3.68092,2716.8,2716.4,0.450589]
["bitfinex","ETHUSD",1729501273005,3.68053,2717.0,2716.4,4.20546835]
["bitfinex","ETHUSD",1729501273206,3.68053,2717.0,2716.5,0.7999]
["bitfinex","ETHUSD",1729501273421,0.8057,2716.7,2715.8,0.7999]
["bitfinex","ETHUSD",1729501273601,3.6815,2716.3,2715.8,0.7999]
["bitfinex","ETHUSD",1729501273909,3.6815,2716.3,2715.8,1.989118]
["bitfinex","ETHUSD",1729501273910,3.68163,2716.2,2715.8,1.989118]
["bitfinex","ETHUSD",1729501274276,3.6815,2716.3,2715.8,0.7999]
["bitfinex","ETHUSD",1729501274476,3.68162,2716.2,2715.8,0.7999]
["bitfinex","ETHUSD",1729501275431,4.48667,2716.7,2715.4,3.68267]
["bitfinex","ETHUSD",1729501275432,3.68197,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1729501275577,3.68204,2715.9,2715.4,4.48257]
["bitfinex","ETHUSD",1729501275776,3.68204,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1729501275777,0.8057,2716.1,2714.6,0.7842]
["bitfinex","ETHUSD",1729501275982,0.8057,2716.1,2714.5,0.01]
["bitfinex","ETHUSD",1729501275983,3.68222,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1729501276296,3.68222,2715.8,2715.4,0.7842]
["bitfinex","ETHUSD",1729501276604,7.3645,2715.8,2715.4,0.7842]
["bitfinex","ETHUSD",1729501276921,3.68222,2715.8,2715.4,0.7842]
["bitfinex","ETHUSD",1729501277096,7.36448,2715.8,2715.4,0.7842]
["bitfinex","ETHUSD",1729501277295,3.68222,2715.8,2715.4,0.7842]
["bitfinex","ETHUSD",1729501277512,3.68222,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1729501277513,3.68238,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1729501277679,3.68222,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1729501277880,7.3645,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1729501278127,7.36449,2715.8,2715.1,4.498138]
["bitfinex","ETHUSD",1729501278280,7.36449,2715.8,2715.1,8.181168]
["bitfinex","ETHUSD",1729501278484,3.68229,2715.7,2715.1,4.498088]
["bitfinex","ETHUSD",1729501278719,3.68222,2715.8,2715.2,4.2110788]
["bitfinex","ETHUSD",1729501278930,3.68142,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1729501279078,3.68104,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1729501279276,3.68108,2716.6,2716.1,0.779]
["bitfinex","ETHUSD",1729501279484,4.45494,2716.7,2716.1,5.275011]
["bitfinex","ETHUSD",1729501279938,0.7739,2717.0,2716.1,1.593271]
["bitfinex","ETHUSD",1729501280079,3.68074,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1729501280282,3.68082,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1729501280620,3.68074,2716.9,2716.2,3.68149]
["bitfinex","ETHUSD",1729501280825,3.68074,2716.9,2716.3,0.51967084]
["bitfinex","ETHUSD",1729501281526,3.68081,2716.8,2716.3,0.51967084]
["bitfinex","ETHUSD",1729501282037,0.7739,2717.0,2716.3,0.446049]
["bitfinex","ETHUSD",1729501282183,7.36232,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1729501282382,7.36234,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1729501282587,3.68114,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1729501282820,3.68114,2716.6,2716.1,0.368184]
["bitfinex","ETHUSD",1729501283124,3.6808,2716.8,2715.8,3.68204]
["bitfinex","ETHUSD",1729501283348,4.45511,2716.5,2715.8,3.68204]
["bitfinex","ETHUSD",1729501284045,3.68141,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1729501284399,4.45512,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1729501285011,8.13642,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1729501285213,3.68136,2716.4,2716.0,0.52210876]
["bitfinex","ETHUSD",1729501285417,4.45512,2716.5,2715.8,3.68204]
["bitfinex","ETHUSD",1729501285644,3.68156,2716.3,2715.6,4.46137]
["bitfinex","ETHUSD",1729501285853,0.7739,2716.5,2715.6,0.779]
["bitfinex","ETHUSD",1729501285854,7.36363,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1729501286069,7.36363,2716.1,2715.3,4.44432]
["bitfinex","ETHUSD",1729501286070,3.68211,2715.9,2715.3,4.44432]
["bitfinex","ETHUSD",1729501286221,3.68182,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1729501286626,3.68182,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1729501287259,3.68182,2716.1,2715.5,7.36495]
["bitfinex","ETHUSD",1729501287462,3.68182,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1729501287759,3.68182,2716.1,2715.5,4.126877]
["bitfinex","ETHUSD",1729501287955,3.68182,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1729501288464,4.46415,2716.5,2715.5,0.444407]
["bitfinex","ETHUSD",1729501288638,4.46415,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1729501288955,0.7829,2716.5,2716.0,0.07363494]
["bitfinex","ETHUSD",1729501289164,4.46364,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1729501289457,4.46364,2716.9,2716.3,4.44297]
["bitfinex","ETHUSD",1729501289871,4.46364,2716.9,2716.4,3.72826749]
["bitfinex","ETHUSD",1729501290068,3.68116,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1729501290543,3.68116,2716.6,2715.9,5.256119]
["bitfinex","ETHUSD",1729501290734,3.68116,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729501291441,7.36234,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729501291654,3.68116,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729501291837,3.68116,2716.6,2716.0,4.5756689]
["bitfinex","ETHUSD",1729501292043,3.68124,2716.5,2716.0,0.8937989]
["bitfinex","ETHUSD",1729501292386,3.68116,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1729501292676,3.68116,2716.6,2715.9,4.44354]
["bitfinex","ETHUSD",1729501292883,3.68127,2716.5,2715.9,4.44354]
["bitfinex","ETHUSD",1729501293246,3.68138,2716.4,2715.9,4.44354]
["bitfinex","ETHUSD",1729501293451,3.68138,2716.4,2715.9,5.256114]
["bitfinex","ETHUSD",1729501293774,3.68123,2716.5,2716.0,3.75548767]
["bitfinex","ETHUSD",1729501294089,3.68116,2716.6,2716.0,3.75548767]
["bitfinex","ETHUSD",1729501294231,7.36231,2716.6,2716.0,3.75548767]
["bitfinex","ETHUSD",1729501294435,3.68115,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1729501294635,3.68115,2716.6,2716.0,8.2574054]
["bitfinex","ETHUSD",1729501294836,7.36229,2716.6,2716.0,4.5755954]
["bitfinex","ETHUSD",1729501295259,3.68114,2716.6,2716.1,0.0736277]
["bitfinex","ETHUSD",1729501295468,3.68088,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1729501295650,3.68088,2716.8,2716.2,7.36307]
["bitfinex","ETHUSD",1729501295861,3.68101,2716.7,2716.3,0.736307]
["bitfinex","ETHUSD",1729501296078,3.68101,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1729501297737,3.68101,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1729501300712,0.7949,2717.2,2716.4,0.7508]
["bitfinex","ETHUSD",1729501301083,3.68054,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729501301287,3.68054,2717.0,2716.5,4.492546]
["bitfinex","ETHUSD",1729501301784,0.7949,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1729501301785,4.4752,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1729501302168,3.68039,2717.1,2716.5,8.173646]
["bitfinex","ETHUSD",1729501302818,0.7949,2717.2,2716.6,3.75454181]
["bitfinex","ETHUSD",1729501302819,4.47516,2717.2,2716.6,3.75454181]
["bitfinex","ETHUSD",1729501302979,4.47516,2717.2,2716.6,3.68093]
["bitfinex","ETHUSD",1729501303181,4.47516,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1729501304119,3.68039,2717.1,2716.5,4.492446]
["bitfinex","ETHUSD",1729501304314,3.68039,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1729501305500,7.36086,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1729501305675,3.68039,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1729501305891,3.68054,2717.0,2716.5,0.811346]
["bitfinex","ETHUSD",1729501306493,3.68054,2717.0,2716.5,4.492486]
["bitfinex","ETHUSD",1729501307640,3.68077,2716.9,2716.4,0.7508]
["bitfinex","ETHUSD",1729501307941,3.68077,2716.9,2716.4,4.43214]
["bitfinex","ETHUSD",1729501308641,3.68077,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1729501310557,7.36091,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1729501310697,3.68055,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1729501311325,3.68055,2717.0,2716.5,3.67119]
["bitfinex","ETHUSD",1729501311736,3.68055,2717.0,2716.6,0.07361703]
["bitfinex","ETHUSD",1729501312143,4.47528,2717.2,2716.6,0.07361703]
["bitfinex","ETHUSD",1729501312313,0.7726,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729501312507,9.52435353,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1729501312508,5.84440353,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1729501312829,3.67986,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1729501313147,3.67986,2717.5,2716.9,3.75417489]
["bitfinex","ETHUSD",1729501313508,3.68,2717.4,2716.9,7.43475489]
["bitfinex","ETHUSD",1729501313751,4.45232,2717.6,2716.9,4.57516038]
["bitfinex","ETHUSD",1729501313974,3.67931,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1729501314259,3.67931,2717.9,2717.3,0.86809433]
["bitfinex","ETHUSD",1729501314554,4.49882,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1729501314709,4.496887,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1729501314915,4.49855,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1729501315238,8.17744,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1729501315547,4.49855,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1729501315751,0.8197,2718.3,2717.3,0.7945]
["bitfinex","ETHUSD",1729501316052,7.35878,2717.9,2717.3,4.47459]
["bitfinex","ETHUSD",1729501316252,3.67946,2717.8,2717.3,4.47459]
["bitfinex","ETHUSD",1729501316456,0.735878,2717.9,2717.3,4.47452]
["bitfinex","ETHUSD",1729501316628,3.67933,2717.9,2717.3,8.15455]
["bitfinex","ETHUSD",1729501316830,3.67933,2717.9,2717.3,4.47452]
["bitfinex","ETHUSD",1729501317038,3.67912,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1729501317417,3.67897,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1729501317715,3.67904,2718.1,2717.5,7.35948]
["bitfinex","ETHUSD",1729501317949,3.67904,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1729501318148,8.1774,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1729501318358,3.67894,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1729501318557,3.67904,2718.1,2717.5,8.174848]
["bitfinex","ETHUSD",1729501318713,3.67904,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1729501320451,3.67892,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1729501320655,0.817746,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1729501320858,0.817746,2718.2,2717.3,0.7945]
["bitfinex","ETHUSD",1729501321081,0.817746,2718.2,2716.9,10.41]
["bitfinex","ETHUSD",1729501321082,3.6799,2717.5,2717.0,0.8306]
["bitfinex","ETHUSD",1729501321414,3.68002,2717.4,2717.0,0.8306]
["bitfinex","ETHUSD",1729501321742,3.68002,2717.4,2717.0,4.51112]
["bitfinex","ETHUSD",1729501321918,3.68002,2717.4,2717.0,0.8306]
["bitfinex","ETHUSD",1729501322312,4.47534,2717.6,2717.0,4.511]
["bitfinex","ETHUSD",1729501322515,0.447534,2717.5,2717.0,4.511]
["bitfinex","ETHUSD",1729501322756,3.67958,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1729501322924,3.67958,2717.7,2717.2,7.36041]
["bitfinex","ETHUSD",1729501323125,3.67958,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1729501323360,3.67958,2717.7,2717.2,3.67018]
["bitfinex","ETHUSD",1729501324743,3.67979,2717.6,2717.0,4.51101]
["bitfinex","ETHUSD",1729501324975,3.68006,2717.4,2717.0,0.8306]
["bitfinex","ETHUSD",1729501325168,3.68027,2717.2,2716.8,4.51128]
["bitfinex","ETHUSD",1729501325379,3.68039,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729501325656,7.36126,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729501325953,3.68063,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729501329261,3.68063,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1729501329564,7.36071,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1729501329767,3.68048,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1729501330532,3.68055,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1729501330750,3.68055,2717.0,2716.3,4.51198]
["bitfinex","ETHUSD",1729501330751,3.68066,2716.9,2716.3,4.51198]
["bitfinex","ETHUSD",1729501330967,3.68055,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1729501331325,3.68039,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1729501331558,3.68067,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1729501331786,4.2095521,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729501332073,4.2095521,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1729501332239,4.2095521,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729501332424,3.68053,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729501332822,3.68068,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1729501333742,4.2095521,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729501334073,4.2095521,2717.1,2716.5,7.36222]
["bitfinex","ETHUSD",1729501334243,3.68055,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1729501334761,4.2095521,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1729501335072,3.68058,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1729501337251,3.68066,2716.9,2716.4,4.49467]
["bitfinex","ETHUSD",1729501338347,0.78901321,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1729501338578,3.68068,2716.9,2716.4,4.49467]
["bitfinex","ETHUSD",1729501338782,8.15027321,2717.0,2716.4,4.49467]
["bitfinex","ETHUSD",1729501338972,4.46963321,2717.0,2716.4,4.49467]
["bitfinex","ETHUSD",1729501339137,3.68067,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501339335,4.46963321,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501339881,3.68074,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501340080,4.57502732,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501340374,3.68053,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501340673,3.68067,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501341075,3.68053,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501341285,3.68082,2716.8,2716.4,0.8134]
["bitfinex","ETHUSD",1729501341638,3.68053,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501341981,4.127833,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501342356,3.68069,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501343088,3.68081,2716.8,2716.4,0.8134]
["bitfinex","ETHUSD",1729501343240,3.68065,2717.0,2716.4,0.8134]
["bitfinex","ETHUSD",1729501343645,3.68068,2716.9,2716.4,0.8134]
["bitfinex","ETHUSD",1729501344146,3.68045,2717.1,2716.5,4.46409]
["bitfinex","ETHUSD",1729501344389,3.68021,2717.3,2716.7,0.7829]
["bitfinex","ETHUSD",1729501344551,3.6804,2717.1,2716.7,0.7829]
["bitfinex","ETHUSD",1729501344887,7.36088,2717.1,2716.7,0.7829]
["bitfinex","ETHUSD",1729501345056,3.68063,2717.0,2716.7,0.7829]
["bitfinex","ETHUSD",1729501345259,3.6808,2716.8,2716.7,0.7829]
["bitfinex","ETHUSD",1729501345554,3.6808,2716.8,2716.0,3.0]
["bitfinex","ETHUSD",1729501345555,7.36222,2716.6,2716.3,0.8213]
["bitfinex","ETHUSD",1729501345889,3.68107,2716.6,2716.3,0.8213]
["bitfinex","ETHUSD",1729501346048,3.68123,2716.5,2716.3,0.8213]
["bitfinex","ETHUSD",1729501346468,3.68134,2716.4,2716.3,0.8213]
["bitfinex","ETHUSD",1729501346682,3.6815,2716.3,2716.0,0.7672]
["bitfinex","ETHUSD",1729501346890,3.6815,2716.3,2716.0,1.512124]
["bitfinex","ETHUSD",1729501348077,3.68134,2716.4,2716.0,1.512124]
["bitfinex","ETHUSD",1729501348481,3.68142,2716.4,2716.0,1.512124]
["bitfinex","ETHUSD",1729501350363,3.68123,2716.5,2716.0,1.512124]
["bitfinex","ETHUSD",1729501350565,3.68102,2716.7,2716.1,8.1828134]
["bitfinex","ETHUSD",1729501350750,3.68102,2716.7,2716.2,3.75516457]
["bitfinex","ETHUSD",1729501350968,3.68093,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1729501351298,3.68108,2716.6,2716.1,4.5011534]
["bitfinex","ETHUSD",1729501351652,3.68108,2716.6,2716.1,4.5010834]
["bitfinex","ETHUSD",1729501351857,3.68108,2716.6,2716.1,8.1827534]
["bitfinex","ETHUSD",1729501352094,3.68108,2716.6,2716.1,4.5010834]
["bitfinex","ETHUSD",1729501352508,3.68121,2716.5,2716.1,4.5010734]
["bitfinex","ETHUSD",1729501352798,3.68121,2716.5,2716.0,4.44908]
["bitfinex","ETHUSD",1729501353001,3.68135,2716.4,2716.0,0.7672]
["bitfinex","ETHUSD",1729501354105,3.68117,2716.6,2716.0,0.7672]
["bitfinex","ETHUSD",1729501354505,3.6812,2716.5,2716.0,0.7672]
["bitfinex","ETHUSD",1729501354658,3.68082,2716.8,2716.0,0.7672]
["bitfinex","ETHUSD",1729501354861,3.68157,2716.3,2716.0,0.7672]
["bitfinex","ETHUSD",1729501355069,3.68198,2716.0,2715.6,0.8089]
["bitfinex","ETHUSD",1729501357667,3.68168,2716.2,2715.6,0.8089]
["bitfinex","ETHUSD",1729501357868,3.68175,2716.1,2715.6,4.49131]
["bitfinex","ETHUSD",1729501358403,3.68196,2716.0,2715.6,0.8089]
["bitfinex","ETHUSD",1729501360570,3.68168,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1729501361368,3.68168,2716.2,2715.6,0.88254122]
["bitfinex","ETHUSD",1729501361564,3.68189,2716.0,2715.6,0.8089]
["bitfinex","ETHUSD",1729501362711,3.6823,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1729501362889,3.68202,2715.9,2715.3,4.48024]
["bitfinex","ETHUSD",1729501363206,3.68215,2715.8,2715.3,4.48024]
["bitfinex","ETHUSD",1729501363612,3.68202,2715.9,2715.3,4.48021]
["bitfinex","ETHUSD",1729501363917,3.6823,2715.7,2715.3,0.7975]
["bitfinex","ETHUSD",1729501364415,3.6823,2715.7,2715.3,4.48032]
["bitfinex","ETHUSD",1729501364907,3.6823,2715.7,2715.3,0.7975]
["bitfinex","ETHUSD",1729501365207,4.05072,2715.6,2715.3,0.7975]
["bitfinex","ETHUSD",1729501365415,3.68249,2715.6,2715.3,0.7975]
["bitfinex","ETHUSD",1729501365582,3.6823,2715.7,2715.3,0.7975]
["bitfinex","ETHUSD",1729501365784,3.68251,2715.6,2715.3,0.7975]
["bitfinex","ETHUSD",1729501366194,3.68257,2715.5,2715.3,0.7975]
["bitfinex","ETHUSD",1729501366394,0.368257,2715.4,2714.8,0.765]
["bitfinex","ETHUSD",1729501366609,3.68252,2715.6,2714.9,3.6833]
["bitfinex","ETHUSD",1729501366785,3.68292,2715.3,2714.8,0.765]
["bitfinex","ETHUSD",1729501366986,3.68298,2715.2,2714.8,0.765]
["bitfinex","ETHUSD",1729501367500,3.68364,2714.7,2714.3,0.765]
["bitfinex","ETHUSD",1729501367822,3.68378,2714.6,2714.3,0.765]
["bitfinex","ETHUSD",1729501368025,3.68364,2714.7,2714.3,0.765]
["bitfinex","ETHUSD",1729501368534,3.68416,2714.4,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501368684,3.68415,2714.4,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501369020,3.68419,2714.3,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501369234,5.189324,2714.3,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501369531,5.739324,2714.3,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501369823,8.739324,2714.3,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501372613,0.736834,2714.3,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501372810,8.12334,2714.6,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501372811,4.51334,2714.6,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501373550,3.68392,2714.5,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501374304,2.16454353,2714.8,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501374604,3.68339,2714.9,2714.4,0.7708]
["bitfinex","ETHUSD",1729501374845,4.420065,2714.9,2714.4,0.7708]
["bitfinex","ETHUSD",1729501375048,3.68318,2715.1,2714.4,4.45481]
["bitfinex","ETHUSD",1729501375215,3.68318,2715.1,2714.3,3.68405]
["bitfinex","ETHUSD",1729501375423,0.01,2715.5,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501375424,3.68358,2714.8,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501375822,3.68399,2714.5,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501376344,7.36744,2714.7,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501376521,3.68388,2714.6,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501376717,3.68402,2714.5,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501377319,4.775454,2714.7,2714.2,0.1322187]
["bitfinex","ETHUSD",1729501377608,3.68325,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1729501377807,0.8017,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1729501378007,3.68285,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729501378555,3.68334,2715.0,2714.3,4.51219]
["bitfinex","ETHUSD",1729501378703,4.051674,2715.0,2714.3,0.8281]
["bitfinex","ETHUSD",1729501378905,3.68338,2714.9,2714.3,4.5122]
["bitfinex","ETHUSD",1729501379109,3.68354,2714.8,2714.3,4.5122]
["bitfinex","ETHUSD",1729501379319,3.68354,2714.8,2714.3,0.8281]
["bitfinex","ETHUSD",1729501379825,3.68354,2714.8,2714.3,4.51224]
["bitfinex","ETHUSD",1729501380144,4.051644,2715.0,2714.3,4.5122]
["bitfinex","ETHUSD",1729501380145,4.051654,2715.0,2714.3,4.5122]
["bitfinex","ETHUSD",1729501380336,0.4051654,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1729501380523,3.68332,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1729501380862,3.0,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1729501381084,5.77454353,2715.5,2714.9,4.51144]
["bitfinex","ETHUSD",1729501381085,5.84712353,2715.5,2714.9,4.51144]
["bitfinex","ETHUSD",1729501381284,3.6829,2715.3,2714.9,0.8281]
["bitfinex","ETHUSD",1729501381937,0.58471235,2715.4,2714.9,4.51143]
["bitfinex","ETHUSD",1729501382140,0.8017,2716.0,2714.9,0.8281]
["bitfinex","ETHUSD",1729501382366,0.378082,2716.7,2715.5,3.68246]
["bitfinex","ETHUSD",1729501382367,4.48331,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1729501382574,4.48331,2716.3,2714.7,3.01]
["bitfinex","ETHUSD",1729501382575,4.48331,2716.3,2715.6,0.8281]
["bitfinex","ETHUSD",1729501382745,4.498068,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1729501382944,4.498058,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1729501383173,3.68162,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1729501383470,3.6816,2716.3,2715.6,0.8281]
["bitfinex","ETHUSD",1729501383471,3.6816,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1729501383678,3.68111,2716.6,2715.6,0.8281]
["bitfinex","ETHUSD",1729501383827,0.8017,2716.9,2716.2,0.8281]
["bitfinex","ETHUSD",1729501383828,3.68086,2716.8,2716.2,0.8281]
["bitfinex","ETHUSD",1729501384027,3.68056,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1729501384261,4.496818,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1729501384469,0.816258,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1729501384641,0.816258,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1729501385044,0.816258,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1729501385329,0.8017,2717.9,2716.4,3.8281]
["bitfinex","ETHUSD",1729501385560,0.8017,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1729501385561,3.6794,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1729501385746,5.84321353,2718.4,2717.2,0.8281]
["bitfinex","ETHUSD",1729501385747,3.67945,2717.8,2717.2,0.8281]
["bitfinex","ETHUSD",1729501385931,3.67995,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1729501386146,4.415906,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1729501387080,3.68013,2717.3,2716.8,0.8281]
["bitfinex","ETHUSD",1729501387352,3.68002,2717.4,2716.8,4.50881]
["bitfinex","ETHUSD",1729501387691,4.415906,2717.5,2716.8,4.50881]
["bitfinex","ETHUSD",1729501387692,3.68014,2717.3,2716.8,0.8281]
["bitfinex","ETHUSD",1729501388998,4.415906,2717.5,2716.8,4.50886]
["bitfinex","ETHUSD",1729501389162,4.415906,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1729501389372,4.415906,2717.5,2716.9,7.36114]
["bitfinex","ETHUSD",1729501389877,4.415906,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1729501390506,3.68001,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1729501390977,3.6802,2717.3,2716.8,0.8281]
["bitfinex","ETHUSD",1729501391579,3.68041,2717.1,2716.3,6.68143]
["bitfinex","ETHUSD",1729501391812,3.68041,2717.1,2716.4,0.7883]
["bitfinex","ETHUSD",1729501392101,3.68041,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1729501392411,0.4415906,2717.4,2715.8,7.41]
["bitfinex","ETHUSD",1729501392412,3.68081,2716.8,2716.1,3.6817]
["bitfinex","ETHUSD",1729501392704,3.68081,2716.8,2716.1,4.47]
["bitfinex","ETHUSD",1729501392904,3.68115,2716.6,2716.1,0.7883]
["bitfinex","ETHUSD",1729501394470,3.68115,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1729501394471,3.68127,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1729501395209,3.68127,2716.5,2715.9,7.36385]
["bitfinex","ETHUSD",1729501395500,3.68127,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1729501396007,4.492552,2716.5,2715.9,7.36385]
["bitfinex","ETHUSD",1729501396208,0.811282,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1729501396394,0.811282,2716.5,2715.7,4.44727]
["bitfinex","ETHUSD",1729501396395,3.68139,2716.4,2715.7,4.44727]
["bitfinex","ETHUSD",1729501396573,4.23132,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1729501396981,3.0,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1729501397199,0.55,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1729501397575,4.44377,2717.0,2716.3,4.44115]
["bitfinex","ETHUSD",1729501397905,4.23067,2716.9,2716.3,4.44115]
["bitfinex","ETHUSD",1729501398268,4.23067,2716.9,2716.3,8.12248]
["bitfinex","ETHUSD",1729501398468,0.55,2716.9,2716.3,4.44109]
["bitfinex","ETHUSD",1729501398766,0.55,2716.6,2715.6,4.49964]
["bitfinex","ETHUSD",1729501398972,3.68158,2716.3,2715.6,4.49964]
["bitfinex","ETHUSD",1729501399574,7.36319,2716.3,2715.6,4.49964]
["bitfinex","ETHUSD",1729501399839,3.68158,2716.3,2715.6,4.49964]
["bitfinex","ETHUSD",1729501400007,3.68163,2716.2,2715.6,4.49964]
["bitfinex","ETHUSD",1729501400170,3.68158,2716.3,2715.6,4.49964]
["bitfinex","ETHUSD",1729501400370,7.36318,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1729501400593,3.68158,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1729501400788,7.36314,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1729501401176,4.417874,2716.3,2715.6,0.8173]
["bitfinex","ETHUSD",1729501401508,3.68156,2716.3,2715.6,4.49964]
["bitfinex","ETHUSD",1729501401675,3.68161,2716.2,2715.6,4.49964]
["bitfinex","ETHUSD",1729501401871,3.68178,2716.1,2715.6,0.8173]
["bitfinex","ETHUSD",1729501402477,3.68155,2716.3,2715.6,0.8173]
["bitfinex","ETHUSD",1729501402686,4.80304,2717.0,2715.8,0.7882]
["bitfinex","ETHUSD",1729501402687,3.68128,2716.5,2715.8,0.7882]
["bitfinex","ETHUSD",1729501402889,3.6808,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1729501403093,0.855376,2716.9,2715.8,0.7882]
["bitfinex","ETHUSD",1729501403298,3.68101,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1729501403823,3.68101,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1729501404025,7.36203,2716.7,2716.0,7.3635]
["bitfinex","ETHUSD",1729501404235,3.68101,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501404537,7.36203,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501405293,8.098233,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501405527,4.417213,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1729501405725,4.417213,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1729501405892,3.68101,2716.7,2716.0,7.36355]
["bitfinex","ETHUSD",1729501406226,7.36207,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501406794,3.68107,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1729501407021,3.68101,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501407435,7.36203,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729501407822,3.68081,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1729501408147,3.6808,2716.9,2716.3,0.82]
["bitfinex","ETHUSD",1729501408287,3.68072,2716.9,2716.3,4.50147]
["bitfinex","ETHUSD",1729501408489,3.68083,2716.8,2716.3,5.31977]
["bitfinex","ETHUSD",1729501408705,3.68083,2716.8,2716.3,1.6383]
["bitfinex","ETHUSD",1729501409340,3.68072,2716.9,2716.3,1.6383]
["bitfinex","ETHUSD",1729501409634,3.68046,2717.1,2716.4,3.75484254]
["bitfinex","ETHUSD",1729501409849,3.68046,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1729501410338,3.68024,2717.3,2716.7,0.7746]
["bitfinex","ETHUSD",1729501410491,3.68025,2717.2,2716.7,0.7746]
["bitfinex","ETHUSD",1729501410688,7.36046,2717.3,2716.7,4.45553]
["bitfinex","ETHUSD",1729501410891,3.6798,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1729501411176,3.67987,2717.5,2717.0,4.416541]
["bitfinex","ETHUSD",1729501411639,3.67966,2717.7,2717.0,4.49014393]
["bitfinex","ETHUSD",1729501411934,3.67992,2717.5,2717.0,0.736101]
["bitfinex","ETHUSD",1729501412459,3.67992,2717.5,2717.0,4.416611]
["bitfinex","ETHUSD",1729501413142,3.68021,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1729501413492,3.68021,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1729501414408,3.68021,2717.3,2716.7,0.7746]
["bitfinex","ETHUSD",1729501414608,3.68046,2717.1,2716.7,0.7746]
["bitfinex","ETHUSD",1729501415634,3.6802,2717.3,2716.7,4.4555]
["bitfinex","ETHUSD",1729501415838,3.67999,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1729501417437,3.67999,2717.4,2716.9,7.36124]
["bitfinex","ETHUSD",1729501417634,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729501417791,3.67976,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1729501417998,0.823,2718.0,2717.1,4.48019]
["bitfinex","ETHUSD",1729501418343,3.67954,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1729501418644,3.67978,2717.6,2717.1,4.85367616]
["bitfinex","ETHUSD",1729501418808,3.67995,2717.5,2717.1,0.7998]
["bitfinex","ETHUSD",1729501419338,3.67995,2717.5,2716.9,7.36121]
["bitfinex","ETHUSD",1729501419339,3.68007,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1729501419939,3.68006,2717.4,2716.8,4.4474]
["bitfinex","ETHUSD",1729501420096,3.68032,2717.2,2716.8,0.7667]
["bitfinex","ETHUSD",1729501420743,3.68006,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1729501421322,7.35957,2717.6,2717.0,3.68049]
["bitfinex","ETHUSD",1729501421520,3.67992,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1729501421726,3.67986,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1729501422228,3.67986,2717.5,2716.9,4.493477]
["bitfinex","ETHUSD",1729501422229,3.67975,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1729501422392,3.67958,2717.7,2717.2,0.7631]
["bitfinex","ETHUSD",1729501422607,3.67972,2717.6,2717.2,1.207455]
["bitfinex","ETHUSD",1729501422933,3.67988,2717.5,2717.2,0.7631]
["bitfinex","ETHUSD",1729501423447,3.67972,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1729501424146,3.67958,2717.8,2717.2,4.44334]
["bitfinex","ETHUSD",1729501424335,3.67958,2717.8,2717.2,8.12351]
["bitfinex","ETHUSD",1729501424653,3.67958,2717.8,2717.2,5.255621]
["bitfinex","ETHUSD",1729501424849,3.6796,2717.7,2717.2,0.7631]
["bitfinex","ETHUSD",1729501425005,3.67979,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1729501425211,3.67988,2717.5,2717.2,0.7631]
["bitfinex","ETHUSD",1729501425446,3.67979,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1729501428212,3.6796,2717.7,2717.2,0.7631]
["bitfinex","ETHUSD",1729501428414,3.6796,2717.7,2717.2,4.51686894]
["bitfinex","ETHUSD",1729501429041,7.35926,2717.7,2717.2,4.44327]
["bitfinex","ETHUSD",1729501429238,3.67972,2717.6,2717.2,4.44327]
["bitfinex","ETHUSD",1729501429452,3.67972,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1729501429639,3.6796,2717.7,2717.2,0.7631]
["bitfinex","ETHUSD",1729501429848,3.6796,2717.7,2717.2,4.51686751]
["bitfinex","ETHUSD",1729501430054,3.67939,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1729501430231,3.67917,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1729501430434,7.35846,2718.0,2717.6,0.7785]
["bitfinex","ETHUSD",1729501430628,3.67917,2718.0,2717.6,0.7785]
["bitfinex","ETHUSD",1729501431836,3.67958,2717.7,2717.6,0.7785]
["bitfinex","ETHUSD",1729501432062,3.67975,2717.6,2717.2,0.7689]
["bitfinex","ETHUSD",1729501432489,3.67945,2717.8,2717.2,0.7689]
["bitfinex","ETHUSD",1729501432665,3.67945,2717.8,2717.2,4.44913]
["bitfinex","ETHUSD",1729501432870,3.67964,2717.7,2717.2,4.44913]
["bitfinex","ETHUSD",1729501433066,3.67964,2717.7,2717.2,1.581843]
["bitfinex","ETHUSD",1729501433582,3.67964,2717.7,2717.2,5.262073]
["bitfinex","ETHUSD",1729501433751,3.67982,2717.6,2717.2,1.581843]
["bitfinex","ETHUSD",1729501433957,3.67953,2717.8,2717.2,0.812943]
["bitfinex","ETHUSD",1729501434263,3.67953,2717.8,2717.3,0.8048]
["bitfinex","ETHUSD",1729501434449,3.67959,2717.7,2717.3,0.8048]
["bitfinex","ETHUSD",1729501434882,3.67942,2717.9,2717.3,4.48491]
["bitfinex","ETHUSD",1729501435080,3.67931,2717.9,2717.3,4.48491]
["bitfinex","ETHUSD",1729501435381,3.67904,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1729501435568,3.67929,2718.0,2717.4,0.816482]
["bitfinex","ETHUSD",1729501436082,3.67929,2718.0,2717.3,4.48491]
["bitfinex","ETHUSD",1729501436083,3.67904,2718.1,2717.3,0.8048]
["bitfinex","ETHUSD",1729501436257,3.67986,2717.5,2717.3,0.8048]
["bitfinex","ETHUSD",1729501436454,3.67961,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1729501436455,0.7945,2717.7,2717.0,0.7781]
["bitfinex","ETHUSD",1729501436688,3.68002,2717.4,2717.0,0.7781]
["bitfinex","ETHUSD",1729501436890,3.68002,2717.4,2717.0,1.223974]
["bitfinex","ETHUSD",1729501437058,7.35955,2717.6,2717.0,4.97808935]
["bitfinex","ETHUSD",1729501437377,3.68005,2717.4,2717.0,1.223974]
["bitfinex","ETHUSD",1729501437604,7.36015,2717.4,2717.0,0.7781]
["bitfinex","ETHUSD",1729501437772,3.68005,2717.4,2717.0,0.7781]
["bitfinex","ETHUSD",1729501438363,3.68014,2717.3,2717.0,0.7781]
["bitfinex","ETHUSD",1729501438599,3.68005,2717.4,2717.0,0.7781]
["bitfinex","ETHUSD",1729501439331,3.68018,2717.3,2717.0,0.7781]
["bitfinex","ETHUSD",1729501440281,3.67999,2717.4,2717.0,0.7781]
["bitfinex","ETHUSD",1729501440673,3.68019,2717.3,2717.0,0.7781]
["bitfinex","ETHUSD",1729501440877,3.68039,2717.1,2717.0,0.7781]
["bitfinex","ETHUSD",1729501441108,3.68026,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1729501441109,3.68068,2716.9,2716.6,0.7856]
["bitfinex","ETHUSD",1729501441406,7.36143,2716.9,2716.6,0.7856]
["bitfinex","ETHUSD",1729501441611,3.68068,2716.9,2716.6,0.7856]
["bitfinex","ETHUSD",1729501441813,3.67985,2717.5,2716.6,0.7856]
["bitfinex","ETHUSD",1729501442106,3.6802,2717.3,2716.7,4.46646]
["bitfinex","ETHUSD",1729501442309,3.6802,2717.3,2716.7,0.7856]
["bitfinex","ETHUSD",1729501442603,3.6805,2717.1,2716.7,0.7856]
["bitfinex","ETHUSD",1729501443313,3.68068,2716.9,2716.7,0.7856]
["bitfinex","ETHUSD",1729501443764,3.68053,2717.0,2716.7,0.7856]
["bitfinex","ETHUSD",1729501444472,3.68053,2717.0,2716.3,3.68134]
["bitfinex","ETHUSD",1729501444473,3.68074,2716.9,2716.4,0.8092]
["bitfinex","ETHUSD",1729501444662,3.68047,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729501444868,3.68056,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729501445410,0.7935,2717.3,2716.4,1.33187302]
["bitfinex","ETHUSD",1729501445411,3.6807,2716.9,2716.4,0.8092]
["bitfinex","ETHUSD",1729501445610,3.68104,2716.7,2716.4,0.8092]
["bitfinex","ETHUSD",1729501446217,3.68084,2716.8,2716.4,0.8092]
["bitfinex","ETHUSD",1729501446511,3.68025,2717.2,2716.4,0.8092]
["bitfinex","ETHUSD",1729501446512,3.68101,2716.7,2716.4,0.8092]
["bitfinex","ETHUSD",1729501447407,3.68071,2716.9,2716.4,0.8092]
["bitfinex","ETHUSD",1729501447770,3.68081,2716.8,2716.4,0.8092]
["bitfinex","ETHUSD",1729501448935,3.68081,2716.8,2716.4,4.49053]
["bitfinex","ETHUSD",1729501449210,3.68062,2717.0,2716.4,5.31509139]
["bitfinex","ETHUSD",1729501449870,3.68068,2716.9,2716.4,5.31509139]
["bitfinex","ETHUSD",1729501450407,3.68049,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1729501450617,3.68049,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1729501451612,3.68026,2717.2,2716.6,0.7997]
["bitfinex","ETHUSD",1729501451819,3.6804,2717.1,2716.6,1.33759563]
["bitfinex","ETHUSD",1729501452021,3.68027,2717.2,2716.4,1.62426139]
["bitfinex","ETHUSD",1729501452225,3.68095,2716.7,2716.4,0.7997]
["bitfinex","ETHUSD",1729501452582,7.36197,2716.7,2716.4,0.7997]
["bitfinex","ETHUSD",1729501452732,3.68095,2716.7,2716.4,0.7997]
["bitfinex","ETHUSD",1729501452933,7.36198,2716.7,2716.4,0.7997]
["bitfinex","ETHUSD",1729501453093,3.68095,2716.7,2716.4,0.7997]
["bitfinex","ETHUSD",1729501453491,3.68076,2716.9,2716.4,0.7997]
["bitfinex","ETHUSD",1729501453723,3.6808,2716.8,2716.4,0.7997]
["bitfinex","ETHUSD",1729501454090,3.68048,2717.1,2716.4,0.7997]
["bitfinex","ETHUSD",1729501454334,4.103528,2717.1,2716.4,0.7997]
["bitfinex","ETHUSD",1729501454832,3.68021,2717.3,2716.4,0.7997]
["bitfinex","ETHUSD",1729501455048,3.0,2717.2,2716.5,3.75472356]
["bitfinex","ETHUSD",1729501455696,3.0,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1729501455916,3.0,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1729501456226,4.48659,2717.4,2716.7,0.7613]
["bitfinex","ETHUSD",1729501456444,3.68012,2717.3,2716.7,0.7613]
["bitfinex","ETHUSD",1729501457667,7.36036,2717.3,2716.7,0.7613]
["bitfinex","ETHUSD",1729501458116,3.68012,2717.3,2716.7,0.7613]
["bitfinex","ETHUSD",1729501460133,3.68012,2717.3,2716.7,4.4422]
["bitfinex","ETHUSD",1729501460339,3.68012,2717.3,2716.7,0.7613]
["bitfinex","ETHUSD",1729501460544,3.68026,2717.2,2716.7,0.7613]
["bitfinex","ETHUSD",1729501461459,3.68053,2717.0,2716.7,0.7613]
["bitfinex","ETHUSD",1729501461641,3.68053,2717.0,2716.4,8.14682]
["bitfinex","ETHUSD",1729501461950,3.68033,2717.2,2716.4,0.7843]
["bitfinex","ETHUSD",1729501462163,3.68033,2717.2,2716.7,7.36179]
["bitfinex","ETHUSD",1729501462454,3.68033,2717.2,2716.8,0.7843]
["bitfinex","ETHUSD",1729501462455,3.68042,2717.1,2716.8,0.7843]
["bitfinex","ETHUSD",1729501462630,7.36072,2717.2,2716.8,0.7843]
["bitfinex","ETHUSD",1729501462811,3.68033,2717.2,2716.8,0.7843]
["bitfinex","ETHUSD",1729501463218,3.68048,2717.1,2716.8,0.7843]
["bitfinex","ETHUSD",1729501463815,3.68061,2717.0,2716.8,0.7843]
["bitfinex","ETHUSD",1729501464045,3.68061,2717.0,2716.5,4.45821]
["bitfinex","ETHUSD",1729501464253,3.68067,2716.9,2716.5,5.27217]
["bitfinex","ETHUSD",1729501464851,3.68067,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501465149,3.68074,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501465356,3.68085,2716.8,2716.5,0.7771]
["bitfinex","ETHUSD",1729501465518,3.55,2717.2,2716.5,0.7771]
["bitfinex","ETHUSD",1729501465717,3.6807,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501466852,3.68081,2716.8,2716.5,0.7771]
["bitfinex","ETHUSD",1729501470278,3.68067,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501470822,7.36143,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501471137,3.68087,2716.8,2716.5,0.7771]
["bitfinex","ETHUSD",1729501471879,3.68067,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1729501472081,3.68103,2716.7,2716.0,3.68178]
["bitfinex","ETHUSD",1729501472370,3.68131,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1729501473033,3.68131,2716.5,2716.0,7.36359]
["bitfinex","ETHUSD",1729501473234,3.68131,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1729501473436,3.68131,2716.5,2716.1,0.368178]
["bitfinex","ETHUSD",1729501473756,3.68129,2716.5,2716.1,0.368178]
["bitfinex","ETHUSD",1729501474671,3.6814,2716.4,2716.1,0.368178]
["bitfinex","ETHUSD",1729501475467,3.68171,2716.2,2715.8,0.7992]
["bitfinex","ETHUSD",1729501476541,3.68171,2716.2,2715.8,0.7976894]
["bitfinex","ETHUSD",1729501476935,3.68178,2716.1,2715.8,0.7976894]
["bitfinex","ETHUSD",1729501477475,3.68144,2716.4,2715.8,0.7976894]
["bitfinex","ETHUSD",1729501477681,3.68169,2716.2,2715.8,0.7976894]
["bitfinex","ETHUSD",1729501478745,0.8155,2716.6,2715.6,3.68239]
["bitfinex","ETHUSD",1729501478746,3.68114,2716.6,2715.6,3.68239]
["bitfinex","ETHUSD",1729501478950,3.68114,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1729501479467,3.68131,2716.5,2716.1,0.8314]
["bitfinex","ETHUSD",1729501479639,3.68114,2716.6,2716.1,4.51312]
["bitfinex","ETHUSD",1729501480039,3.68129,2716.5,2716.1,0.8314]
["bitfinex","ETHUSD",1729501480550,3.68114,2716.6,2716.1,0.8314]
["bitfinex","ETHUSD",1729501481292,4.049254,2716.6,2716.1,0.8314]
["bitfinex","ETHUSD",1729501481582,3.6812,2716.5,2716.1,0.8314]
["bitfinex","ETHUSD",1729501481787,3.68114,2716.6,2716.1,4.51313]
["bitfinex","ETHUSD",1729501482292,7.36175,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1729501482449,3.68087,2716.8,2716.2,7.36307]
["bitfinex","ETHUSD",1729501482684,3.68087,2716.8,2716.2,8.182517]
["bitfinex","ETHUSD",1729501482889,3.68087,2716.8,2716.2,4.500977]
["bitfinex","ETHUSD",1729501483091,3.68087,2716.8,2716.4,0.8314]
["bitfinex","ETHUSD",1729501483424,3.68095,2716.7,2716.4,0.8314]
["bitfinex","ETHUSD",1729501486856,3.68087,2716.8,2716.4,0.8314]
["bitfinex","ETHUSD",1729501487043,3.68061,2717.0,2716.4,1.282693]
["bitfinex","ETHUSD",1729501487348,3.68028,2717.2,2716.9,0.7678]
["bitfinex","ETHUSD",1729501488167,7.36063,2717.2,2716.9,0.7678]
["bitfinex","ETHUSD",1729501488515,3.68028,2717.2,2716.9,0.7678]
["bitfinex","ETHUSD",1729501488714,3.68007,2717.4,2716.9,0.7678]
["bitfinex","ETHUSD",1729501488916,7.36015,2717.4,2716.9,0.7678]
["bitfinex","ETHUSD",1729501489256,3.68012,2717.3,2716.9,0.7678]
["bitfinex","ETHUSD",1729501491122,3.68028,2717.2,2716.9,0.7678]
["bitfinex","ETHUSD",1729501492040,3.68007,2717.4,2716.9,0.7678]
["bitfinex","ETHUSD",1729501492449,3.68021,2717.3,2716.9,0.7678]
["bitfinex","ETHUSD",1729501493982,3.67994,2717.5,2716.9,1.580723]
["bitfinex","ETHUSD",1729501494191,3.67947,2717.8,2717.3,0.8116]
["bitfinex","ETHUSD",1729501494470,3.67979,2717.6,2717.3,0.8116]
["bitfinex","ETHUSD",1729501496170,3.67953,2717.8,2717.3,0.8116]
["bitfinex","ETHUSD",1729501496171,7.35909,2717.8,2717.3,0.8116]
["bitfinex","ETHUSD",1729501496344,3.67953,2717.8,2717.3,0.8116]
["bitfinex","ETHUSD",1729501496674,3.6796,2717.7,2717.3,0.8116]
["bitfinex","ETHUSD",1729501497079,3.67931,2717.9,2717.3,1.63617484]
["bitfinex","ETHUSD",1729501497386,3.67931,2717.9,2717.4,0.8182]
["bitfinex","ETHUSD",1729501497868,3.6795,2717.8,2717.4,0.8182]
["bitfinex","ETHUSD",1729501498755,3.67931,2717.9,2717.4,4.49814]
["bitfinex","ETHUSD",1729501499361,3.67921,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1729501499568,3.67934,2717.9,2717.4,0.8182]
["bitfinex","ETHUSD",1729501499740,3.67934,2717.9,2717.4,4.947922]
["bitfinex","ETHUSD",1729501500564,3.67934,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1729501500742,3.67934,2717.9,2717.4,4.947912]
["bitfinex","ETHUSD",1729501501686,3.67934,2717.9,2717.4,1.268022]
["bitfinex","ETHUSD",1729501502541,7.35828,2718.1,2717.4,1.34161212]
["bitfinex","ETHUSD",1729501502804,3.67912,2718.1,2717.7,0.7524]
["bitfinex","ETHUSD",1729501503148,3.67893,2718.2,2717.7,0.7524]
["bitfinex","ETHUSD",1729501503349,3.67906,2718.1,2717.7,0.7524]
["bitfinex","ETHUSD",1729501503760,3.67887,2718.3,2717.7,4.4319]
["bitfinex","ETHUSD",1729501503986,3.67887,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1729501504290,3.67872,2718.4,2717.9,0.8052]
["bitfinex","ETHUSD",1729501504446,7.35693,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729501504649,3.67857,2718.5,2717.9,0.8787836]
["bitfinex","ETHUSD",1729501504850,3.6787,2718.4,2717.9,4.5580136]
["bitfinex","ETHUSD",1729501505081,3.6787,2718.4,2717.9,5.24150518]
["bitfinex","ETHUSD",1729501505269,3.6787,2718.4,2717.9,1.56227518]
["bitfinex","ETHUSD",1729501505480,3.67857,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1729501505644,3.67857,2718.5,2718.1,0.8052]
["bitfinex","ETHUSD",1729501505984,3.67832,2718.7,2718.1,4.5577749]
["bitfinex","ETHUSD",1729501506156,3.67832,2718.7,2718.1,0.8787749]
["bitfinex","ETHUSD",1729501506361,7.2590049,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1729501506680,3.6785,2718.5,2718.1,0.8052]
["bitfinex","ETHUSD",1729501506885,3.5806949,2718.7,2718.1,0.8052]
["bitfinex","ETHUSD",1729501507045,7.2590349,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729501507249,3.5806949,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729501507472,7.2590049,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729501507691,3.5806949,2718.7,2718.3,0.448409]
["bitfinex","ETHUSD",1729501507848,3.67889,2718.3,2718.1,0.8052]
["bitfinex","ETHUSD",1729501508052,3.67925,2718.0,2717.5,4.43778]
["bitfinex","ETHUSD",1729501508274,3.67925,2718.0,2717.6,0.811766]
["bitfinex","ETHUSD",1729501508463,3.67904,2718.1,2717.6,4.491456]
["bitfinex","ETHUSD",1729501508664,3.67918,2718.0,2717.6,4.491456]
["bitfinex","ETHUSD",1729501509089,3.67918,2718.0,2717.6,0.811766]
["bitfinex","ETHUSD",1729501509395,3.67907,2718.1,2717.6,4.491446]
["bitfinex","ETHUSD",1729501509548,3.67907,2718.1,2717.7,0.5249446]
["bitfinex","ETHUSD",1729501510361,3.67881,2718.3,2717.8,4.48063]
["bitfinex","ETHUSD",1729501511467,7.35765,2718.3,2717.8,4.48063]
["bitfinex","ETHUSD",1729501511690,7.35715,2718.5,2718.0,0.8012]
["bitfinex","ETHUSD",1729501511994,3.67887,2718.3,2718.0,0.8012]
["bitfinex","ETHUSD",1729501512170,3.67886,2718.3,2718.0,0.8012]
["bitfinex","ETHUSD",1729501513707,3.67904,2718.1,2717.8,0.8188]
["bitfinex","ETHUSD",1729501514002,7.35817,2718.1,2717.8,0.8188]
["bitfinex","ETHUSD",1729501514292,3.67917,2718.0,2717.8,0.8188]
["bitfinex","ETHUSD",1729501515063,3.67944,2717.8,2717.5,0.8188]
["bitfinex","ETHUSD",1729501515408,3.67966,2717.7,2717.5,0.8188]
["bitfinex","ETHUSD",1729501515714,3.67959,2717.7,2717.5,0.8188]
["bitfinex","ETHUSD",1729501515910,3.67927,2718.0,2717.5,1.26869]
["bitfinex","ETHUSD",1729501516104,3.0,2718.4,2717.7,3.67954]
["bitfinex","ETHUSD",1729501516105,3.67897,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1729501516297,3.67866,2718.4,2717.8,0.8188]
["bitfinex","ETHUSD",1729501516508,3.67887,2718.3,2717.8,0.8188]
["bitfinex","ETHUSD",1729501516736,3.67887,2718.3,2717.8,4.49823]
["bitfinex","ETHUSD",1729501517095,3.67887,2718.3,2717.8,4.57181317]
["bitfinex","ETHUSD",1729501517288,3.67887,2718.3,2717.9,0.82513532]
["bitfinex","ETHUSD",1729501517923,3.67851,2718.5,2717.9,0.82513532]
["bitfinex","ETHUSD",1729501518127,3.67851,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1729501518289,3.67878,2718.3,2717.8,0.8188]
["bitfinex","ETHUSD",1729501518492,3.67891,2718.2,2717.8,0.8188]
["bitfinex","ETHUSD",1729501518795,3.67914,2718.1,2717.8,0.8188]
["bitfinex","ETHUSD",1729501519015,3.67892,2718.2,2717.8,0.8188]
["bitfinex","ETHUSD",1729501519202,3.67892,2718.2,2717.9,0.449837]
["bitfinex","ETHUSD",1729501519612,3.67872,2718.4,2717.9,0.449837]
["bitfinex","ETHUSD",1729501519917,3.67891,2718.2,2717.9,0.449837]
["bitfinex","ETHUSD",1729501521436,3.67878,2718.3,2718.0,0.8225]
["bitfinex","ETHUSD",1729501521591,7.35694,2718.6,2718.0,4.50159]
["bitfinex","ETHUSD",1729501521796,3.67851,2718.5,2718.0,4.9967327]
["bitfinex","ETHUSD",1729501521997,3.67845,2718.6,2718.0,1.3176427]
["bitfinex","ETHUSD",1729501522402,3.67818,2718.8,2718.2,0.8267]
["bitfinex","ETHUSD",1729501522684,3.6779,2719.0,2718.4,0.8267]
["bitfinex","ETHUSD",1729501522887,3.67799,2718.9,2718.4,4.5053]
["bitfinex","ETHUSD",1729501523081,3.67818,2718.8,2718.4,0.8267]
["bitfinex","ETHUSD",1729501523306,3.67827,2718.7,2718.4,0.8267]
["bitfinex","ETHUSD",1729501524626,3.67838,2718.6,2718.4,0.8267]
["bitfinex","ETHUSD",1729501524994,3.67826,2718.7,2718.4,0.8267]
["bitfinex","ETHUSD",1729501525705,3.67789,2719.0,2718.4,1.277259]
["bitfinex","ETHUSD",1729501525907,3.67785,2719.0,2718.6,0.7631]
["bitfinex","ETHUSD",1729501527795,3.6775,2719.3,2718.7,3.75176005]
["bitfinex","ETHUSD",1729501527925,3.6775,2719.3,2718.7,4.49752801]
["bitfinex","ETHUSD",1729501528240,3.67763,2719.2,2718.7,4.49752801]
["bitfinex","ETHUSD",1729501528831,3.67756,2719.2,2718.7,0.81932801]
["bitfinex","ETHUSD",1729501529208,3.67756,2719.2,2718.7,4.49752801]
["bitfinex","ETHUSD",1729501529610,3.67738,2719.4,2718.9,0.7974]
["bitfinex","ETHUSD",1729501529840,3.67742,2719.3,2718.9,1.3342344]
["bitfinex","ETHUSD",1729501530855,3.67723,2719.5,2718.9,1.3342344]
["bitfinex","ETHUSD",1729501531152,3.67723,2719.5,2718.9,5.0121644]
["bitfinex","ETHUSD",1729501531351,3.67745,2719.3,2718.9,1.3342344]
["bitfinex","ETHUSD",1729501531821,0.08752923,2719.2,2719.0,3.6778]
["bitfinex","ETHUSD",1729501532030,0.08752923,2719.2,2719.1,0.50120344]
["bitfinex","ETHUSD",1729501532229,3.67723,2719.5,2719.1,0.50120344]
["bitfinex","ETHUSD",1729501532539,0.08786659,2719.2,2719.0,3.6778]
["bitfinex","ETHUSD",1729501532849,0.08781093,2719.1,2718.9,1.3342344]
["bitfinex","ETHUSD",1729501533240,3.67728,2719.4,2718.9,1.3342344]
["bitfinex","ETHUSD",1729501533544,0.08775527,2719.0,2718.9,5.0121844]
["bitfinex","ETHUSD",1729501533741,7.35423,2719.6,2719.1,0.8056]
["bitfinex","ETHUSD",1729501534235,0.08803354,2719.5,2719.1,0.8056]
["bitfinex","ETHUSD",1729501534440,0.08803354,2719.5,2719.2,0.448334]
["bitfinex","ETHUSD",1729501534650,0.08803354,2719.5,2719.3,0.8056]
["bitfinex","ETHUSD",1729501534849,3.89472,2719.8,2719.3,0.8056]
["bitfinex","ETHUSD",1729501535053,0.08807349,2719.4,2719.3,0.8056]
["bitfinex","ETHUSD",1729501535469,3.67702,2719.6,2719.3,0.8056]
["bitfinex","ETHUSD",1729501535653,0.08807349,2719.4,2719.3,0.8056]
["bitfinex","ETHUSD",1729501535856,3.67702,2719.6,2719.3,1.2987594]
["bitfinex","ETHUSD",1729501536055,0.08807349,2719.4,2719.3,1.2987594]
["bitfinex","ETHUSD",1729501536360,3.67691,2719.7,2719.3,1.2987594]
["bitfinex","ETHUSD",1729501536585,0.08807349,2719.4,2719.3,1.2987594]
["bitfinex","ETHUSD",1729501537065,0.08807349,2719.4,2719.3,5.04964189]
["bitfinex","ETHUSD",1729501537291,0.2179,2719.8,2719.3,5.04964189]
["bitfinex","ETHUSD",1729501537479,0.2179,2719.8,2719.5,4.50102]
["bitfinex","ETHUSD",1729501537766,0.2179,2719.8,2719.5,0.8239]
["bitfinex","ETHUSD",1729501539283,0.2179,2719.8,2719.5,4.50102]
["bitfinex","ETHUSD",1729501539835,0.2179,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1729501540298,0.2179,2719.8,2719.7,0.84113307]
["bitfinex","ETHUSD",1729501540585,0.2179,2719.8,2719.7,1.58710431]
["bitfinex","ETHUSD",1729501540943,0.2179,2719.8,2719.7,5.26397431]
["bitfinex","ETHUSD",1729501541845,0.30618083,2719.8,2719.7,5.26397431]
["bitfinex","ETHUSD",1729501542036,0.30618083,2719.8,2719.3,0.4931594]
["bitfinex","ETHUSD",1729501542037,0.30618083,2719.8,2719.4,0.7959]
["bitfinex","ETHUSD",1729501542237,0.30618083,2719.8,2719.4,4.47315]
["bitfinex","ETHUSD",1729501542555,0.08834278,2719.7,2719.4,4.47315]
["bitfinex","ETHUSD",1729501543028,0.08828714,2719.6,2719.4,4.47315]
["bitfinex","ETHUSD",1729501543324,0.2179,2719.8,2719.4,4.47315]
["bitfinex","ETHUSD",1729501543518,0.2179,2719.8,2719.5,0.447315]
["bitfinex","ETHUSD",1729501544829,0.2179,2719.8,2719.5,4.124445]
["bitfinex","ETHUSD",1729501546033,0.2179,2719.8,2719.5,0.447315]
["bitfinex","ETHUSD",1729501546396,0.2179,2719.8,2719.5,4.124415]
["bitfinex","ETHUSD",1729501547423,0.2179,2719.8,2718.9,0.8309]
["bitfinex","ETHUSD",1729501547627,3.67701,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1729501547987,0.799,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1729501548232,4.47587,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1729501548526,4.47587,2719.7,2719.3,0.735512]
["bitfinex","ETHUSD",1729501548731,0.2179,2719.8,2719.3,5.208032]
["bitfinex","ETHUSD",1729501549125,3.89467,2719.8,2719.3,5.208032]
["bitfinex","ETHUSD",1729501549333,7.57154,2719.8,2719.3,5.208032]
["bitfinex","ETHUSD",1729501549536,3.89467,2719.8,2719.3,5.208032]
["bitfinex","ETHUSD",1729501550118,3.89467,2719.8,2719.4,0.5208032]
["bitfinex","ETHUSD",1729501550835,0.2179,2719.8,2719.4,0.5208032]
["bitfinex","ETHUSD",1729501551448,0.2179,2719.8,2719.4,4.1980432]
["bitfinex","ETHUSD",1729501552239,0.2179,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1729501552444,0.2179,2719.8,2719.4,4.1979932]
["bitfinex","ETHUSD",1729501552606,0.2179,2719.8,2719.5,4.17638932]
["bitfinex","ETHUSD",1729501554016,0.2179,2719.8,2719.5,4.17645932]
["bitfinex","ETHUSD",1729501554943,0.2179,2719.8,2719.5,0.49931932]
["bitfinex","ETHUSD",1729501555322,3.89465,2719.8,2719.5,0.49931932]
["bitfinex","ETHUSD",1729501556611,0.08528925,2719.7,2719.5,0.49931932]
["bitfinex","ETHUSD",1729501556812,0.2179,2719.8,2719.6,0.41765093]
["bitfinex","ETHUSD",1729501557032,0.2179,2719.8,2719.3,4.4726]
["bitfinex","ETHUSD",1729501557033,0.08528925,2719.7,2719.3,4.4726]
["bitfinex","ETHUSD",1729501557243,3.89468,2719.8,2719.3,0.7952]
["bitfinex","ETHUSD",1729501557442,0.08540565,2719.7,2719.3,4.4726]
["bitfinex","ETHUSD",1729501557608,4.68898,2719.8,2719.4,0.815006]
["bitfinex","ETHUSD",1729501557958,3.76228967,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1729501558744,3.67709,2719.6,2719.0,4.44763]
["bitfinex","ETHUSD",1729501559142,0.08531042,2719.5,2719.0,4.44763]
["bitfinex","ETHUSD",1729501559525,0.08531042,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729501560648,0.08531042,2719.5,2719.0,4.44763]
["bitfinex","ETHUSD",1729501560851,0.08531042,2719.5,2719.1,0.444763]
["bitfinex","ETHUSD",1729501561763,0.08531042,2719.5,2719.1,4.122423]
["bitfinex","ETHUSD",1729501561913,0.08531042,2719.5,2719.1,0.444763]
["bitfinex","ETHUSD",1729501562120,3.76252042,2719.5,2719.0,4.44768]
["bitfinex","ETHUSD",1729501562319,0.08531042,2719.5,2719.0,4.44768]
["bitfinex","ETHUSD",1729501562717,4.50158,2719.4,2718.7,0.7774]
["bitfinex","ETHUSD",1729501562959,3.67748,2719.3,2718.7,0.7774]
["bitfinex","ETHUSD",1729501563160,3.67757,2719.2,2718.8,0.445575]
["bitfinex","ETHUSD",1729501563329,3.67757,2719.2,2718.7,0.7774]
["bitfinex","ETHUSD",1729501563528,3.76280764,2719.1,2718.5,0.7774]
["bitfinex","ETHUSD",1729501563729,0.08503764,2719.1,2718.5,0.85096163]
["bitfinex","ETHUSD",1729501564459,4.50167,2719.4,2718.6,3.67835]
["bitfinex","ETHUSD",1729501564645,0.08493581,2719.0,2718.5,4.52943163]
["bitfinex","ETHUSD",1729501564835,3.67768,2719.1,2718.6,0.86585206]
["bitfinex","ETHUSD",1729501565015,0.08493581,2719.0,2718.8,3.67798]
["bitfinex","ETHUSD",1729501565221,3.67722,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1729501565418,0.0850922,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1729501566262,0.0850922,2719.4,2719.0,0.7774]
["bitfinex","ETHUSD",1729501566457,0.0850922,2719.4,2719.1,0.445535]
["bitfinex","ETHUSD",1729501568000,0.0850922,2719.4,2719.1,4.123135]
["bitfinex","ETHUSD",1729501568172,3.67696,2719.7,2719.1,4.123135]
["bitfinex","ETHUSD",1729501568368,3.67696,2719.7,2719.2,0.07354353]
["bitfinex","ETHUSD",1729501568369,0.08500648,2719.3,2719.2,0.07354353]
["bitfinex","ETHUSD",1729501568555,0.08500648,2719.3,2719.2,0.07354363]
["bitfinex","ETHUSD",1729501568756,3.67714,2719.6,2719.2,0.49740786]
["bitfinex","ETHUSD",1729501568957,0.08502959,2719.3,2719.0,0.7774]
["bitfinex","ETHUSD",1729501569201,0.75,2719.9,2719.1,0.07354355]
["bitfinex","ETHUSD",1729501569495,3.67711,2719.6,2719.1,3.75122355]
["bitfinex","ETHUSD",1729501569686,3.67711,2719.6,2719.0,4.45521]
["bitfinex","ETHUSD",1729501569995,7.35419,2719.6,2719.1,0.813308]
["bitfinex","ETHUSD",1729501570199,0.08516096,2719.5,2719.1,0.813308]
["bitfinex","ETHUSD",1729501570897,3.67735,2719.4,2719.1,0.813308]
["bitfinex","ETHUSD",1729501571258,0.08506973,2719.3,2719.1,0.813308]
["bitfinex","ETHUSD",1729501571692,3.67721,2719.5,2719.1,0.813308]
["bitfinex","ETHUSD",1729501571899,3.67721,2719.5,2719.2,0.53420651]
["bitfinex","ETHUSD",1729501572197,4.42663,2719.9,2719.2,4.28529363]
["bitfinex","ETHUSD",1729501572198,3.67695,2719.7,2719.2,4.28529363]
["bitfinex","ETHUSD",1729501572584,3.67679,2719.8,2719.2,4.28529363]
["bitfinex","ETHUSD",1729501572791,3.67679,2719.8,2719.2,4.21174651]
["bitfinex","ETHUSD",1729501573039,3.67679,2719.8,2719.2,4.21168651]
["bitfinex","ETHUSD",1729501573244,3.67679,2719.8,2719.3,0.42116865]
["bitfinex","ETHUSD",1729501573744,3.67674,2719.8,2719.3,0.42116865]
["bitfinex","ETHUSD",1729501573923,3.67687,2719.7,2719.3,0.42116865]
["bitfinex","ETHUSD",1729501575301,3.67674,2719.8,2719.3,0.42116865]
["bitfinex","ETHUSD",1729501575535,3.67674,2719.8,2719.3,4.09857865]
["bitfinex","ETHUSD",1729501575736,3.67674,2719.8,2719.4,1.57260187]
["bitfinex","ETHUSD",1729501576041,7.35304,2720.0,2719.4,5.32339958]
["bitfinex","ETHUSD",1729501576199,3.67649,2720.0,2719.4,5.32339958]
["bitfinex","ETHUSD",1729501576396,3.67667,2719.9,2719.4,5.32339958]
["bitfinex","ETHUSD",1729501576717,3.67667,2719.9,2719.4,1.64613958]
["bitfinex","ETHUSD",1729501576898,3.67649,2720.0,2719.5,0.20673082]
["bitfinex","ETHUSD",1729501577098,4.43208,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1729501577306,3.67628,2720.2,2719.6,4.46881]
["bitfinex","ETHUSD",1729501577604,7.35256,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501577963,3.67628,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501578302,3.676,2720.4,2719.7,0.446881]
["bitfinex","ETHUSD",1729501578615,3.67622,2720.2,2719.7,4.123711]
["bitfinex","ETHUSD",1729501579821,3.67622,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501580134,4.4606,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501580839,8.13687,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501581021,4.4606,2720.2,2719.8,0.4915781]
["bitfinex","ETHUSD",1729501582053,0.7844,2720.2,2719.8,0.4915781]
["bitfinex","ETHUSD",1729501582340,3.67634,2720.1,2719.8,0.4915781]
["bitfinex","ETHUSD",1729501582538,3.67644,2720.1,2719.7,0.446881]
["bitfinex","ETHUSD",1729501582838,0.7844,2720.2,2719.7,0.446881]
["bitfinex","ETHUSD",1729501582839,3.67648,2720.0,2719.7,0.446881]
["bitfinex","ETHUSD",1729501584040,3.67648,2720.0,2719.4,4.45536]
["bitfinex","ETHUSD",1729501584279,3.67648,2720.0,2719.4,0.7781]
["bitfinex","ETHUSD",1729501584434,3.67648,2720.0,2719.4,4.45533]
["bitfinex","ETHUSD",1729501584615,7.35304,2720.0,2719.4,4.45533]
["bitfinex","ETHUSD",1729501584807,3.6767,2719.9,2719.4,0.7781]
["bitfinex","ETHUSD",1729501585036,3.6767,2719.9,2719.4,1.223651]
["bitfinex","ETHUSD",1729501585263,3.67648,2720.0,2719.4,4.900911]
["bitfinex","ETHUSD",1729501585908,3.67648,2720.0,2719.4,4.97444879]
["bitfinex","ETHUSD",1729501586724,0.08271304,2719.9,2719.4,4.97444879]
["bitfinex","ETHUSD",1729501586926,0.08271304,2719.9,2719.5,0.86518588]
["bitfinex","ETHUSD",1729501588134,0.08271304,2719.9,2719.5,4.54219588]
["bitfinex","ETHUSD",1729501588341,0.08271304,2719.9,2719.6,3.67695]
["bitfinex","ETHUSD",1729501588540,4.46065,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1729501588754,0.08266944,2719.8,2719.6,3.67695]
["bitfinex","ETHUSD",1729501588978,0.7844,2720.2,2719.7,0.82191459]
["bitfinex","ETHUSD",1729501589282,4.46411,2720.4,2719.8,0.757]
["bitfinex","ETHUSD",1729501589665,8.14015,2720.4,2719.8,0.757]
["bitfinex","ETHUSD",1729501589861,3.6761,2720.3,2719.8,0.757]
["bitfinex","ETHUSD",1729501590174,4.46411,2720.4,2719.8,1.28256846]
["bitfinex","ETHUSD",1729501590330,3.67606,2720.3,2719.8,1.28256846]
["bitfinex","ETHUSD",1729501590855,7.35221,2720.3,2719.8,1.28256846]
["bitfinex","ETHUSD",1729501591058,3.67606,2720.3,2719.8,0.757]
["bitfinex","ETHUSD",1729501592467,3.67621,2720.2,2719.8,0.757]
["bitfinex","ETHUSD",1729501594148,0.7881,2720.4,2719.8,0.757]
["bitfinex","ETHUSD",1729501594553,3.67613,2720.3,2719.8,0.757]
["bitfinex","ETHUSD",1729501595500,0.7881,2720.4,2719.8,1.28259046]
["bitfinex","ETHUSD",1729501595732,0.7881,2720.4,2719.8,4.95933046]
["bitfinex","ETHUSD",1729501596797,0.7881,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1729501597023,0.7881,2720.4,2719.8,4.95933046]
["bitfinex","ETHUSD",1729501597202,0.7881,2720.4,2719.8,4.95925046]
["bitfinex","ETHUSD",1729501597402,0.8205,2720.6,2719.9,4.17980796]
["bitfinex","ETHUSD",1729501597713,0.8205,2720.6,2720.0,0.7669]
["bitfinex","ETHUSD",1729501598117,0.8205,2720.6,2720.0,4.44328]
["bitfinex","ETHUSD",1729501599513,0.7665,2720.8,2720.0,4.44328]
["bitfinex","ETHUSD",1729501599823,4.44191,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1729501600028,0.7665,2720.8,2720.2,0.811958]
["bitfinex","ETHUSD",1729501600182,3.68448706,2720.9,2720.3,0.8059]
["bitfinex","ETHUSD",1729501600385,0.00922706,2720.9,2720.3,0.8059]
["bitfinex","ETHUSD",1729501601200,0.00922706,2720.9,2719.8,3.67671]
["bitfinex","ETHUSD",1729501601201,0.00922706,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1729501601411,0.00922706,2720.9,2720.7,0.7949]
["bitfinex","ETHUSD",1729501601597,0.00922706,2720.9,2720.7,1.24654436]
["bitfinex","ETHUSD",1729501601795,0.08331767,2720.8,2720.7,1.24654436]
["bitfinex","ETHUSD",1729501605753,0.08331767,2720.8,2720.0,4.43477]
["bitfinex","ETHUSD",1729501605904,4.55368767,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1729501606104,4.55365767,2720.8,2720.0,0.7583]
["bitfinex","ETHUSD",1729501606420,4.45736,2720.5,2720.0,0.7583]
["bitfinex","ETHUSD",1729501606617,0.7815,2720.5,2720.0,0.7583]
["bitfinex","ETHUSD",1729501606821,0.08333992,2720.4,2720.0,0.7583]
["bitfinex","ETHUSD",1729501607232,0.90497191,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1729501607429,3.75933992,2720.4,2719.7,4.48709]
["bitfinex","ETHUSD",1729501608758,3.75933992,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1729501609850,0.08333992,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1729501610063,3.75932992,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1729501610697,3.67621,2720.2,2719.7,0.8103]
["bitfinex","ETHUSD",1729501611041,0.0829204,2720.1,2719.7,0.8103]
["bitfinex","ETHUSD",1729501612788,0.0829204,2720.1,2719.7,1.626735]
["bitfinex","ETHUSD",1729501612993,0.0829204,2720.1,2719.7,0.8103]
["bitfinex","ETHUSD",1729501613201,3.67608,2720.3,2719.7,0.8103]
["bitfinex","ETHUSD",1729501613689,0.08294192,2720.2,2719.7,0.8103]
["bitfinex","ETHUSD",1729501614588,7.35204,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1729501614589,3.67617,2720.3,2719.7,0.8103]
["bitfinex","ETHUSD",1729501614772,0.0828863,2720.1,2719.7,0.8103]
["bitfinex","ETHUSD",1729501614950,3.75914192,2720.2,2719.7,0.8103]
["bitfinex","ETHUSD",1729501615146,0.08283067,2720.0,2719.7,0.8103]
["bitfinex","ETHUSD",1729501615491,0.08277505,2719.9,2719.7,0.8103]
["bitfinex","ETHUSD",1729501615858,0.8123,2720.1,2719.7,0.8103]
["bitfinex","ETHUSD",1729501616081,0.08283067,2720.0,2719.7,0.8103]
["bitfinex","ETHUSD",1729501616385,0.08283067,2720.0,2719.3,0.7794]
["bitfinex","ETHUSD",1729501616597,0.08283067,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1729501617485,0.08283067,2720.0,2719.4,7.35438]
["bitfinex","ETHUSD",1729501617653,0.08283067,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1729501619106,0.08283067,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1729501619303,0.08283067,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1729501619602,0.08283067,2720.0,2719.5,4.61653539]
["bitfinex","ETHUSD",1729501621137,0.08283067,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1729501621617,4.47804,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1729501621618,0.8021,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1729501621906,0.8021,2720.4,2720.0,1.557526]
["bitfinex","ETHUSD",1729501622142,0.8099,2720.6,2720.0,5.233966]
["bitfinex","ETHUSD",1729501622918,0.8099,2720.6,2720.0,8.910356]
["bitfinex","ETHUSD",1729501623072,0.8099,2720.6,2720.0,5.233916]
["bitfinex","ETHUSD",1729501623795,0.8099,2720.6,2720.1,0.5233916]
["bitfinex","ETHUSD",1729501624309,0.8099,2720.6,2720.1,4.1996516]
["bitfinex","ETHUSD",1729501624505,0.55,2720.7,2720.1,4.1996516]
["bitfinex","ETHUSD",1729501626386,4.42607,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1729501626733,4.42607,2720.8,2720.3,0.42730368]
["bitfinex","ETHUSD",1729501627031,0.7506,2720.8,2720.3,0.42730368]
["bitfinex","ETHUSD",1729501627327,0.7506,2720.8,2720.1,0.59691085]
["bitfinex","ETHUSD",1729501627328,0.7999,2721.0,2720.4,4.47588]
["bitfinex","ETHUSD",1729501627497,4.47508,2721.0,2720.4,0.8]
["bitfinex","ETHUSD",1729501627698,4.47508,2721.0,2720.4,4.47591]
["bitfinex","ETHUSD",1729501627899,1.614897,2721.0,2720.4,0.8]
["bitfinex","ETHUSD",1729501628097,4.47596,2720.3,2719.6,7.41]
["bitfinex","ETHUSD",1729501628425,4.123796,2720.2,2719.5,4.47709]
["bitfinex","ETHUSD",1729501628596,3.6762,2720.2,2719.5,4.47709]
["bitfinex","ETHUSD",1729501628796,3.6762,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1729501629222,3.6762,2720.2,2719.5,0.8]
["bitfinex","ETHUSD",1729501629391,3.6762,2720.2,2719.5,4.47712]
["bitfinex","ETHUSD",1729501629606,8.15215,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1729501629931,3.67621,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1729501630410,4.47596,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1729501630801,3.67629,2720.2,2719.5,0.8]
["bitfinex","ETHUSD",1729501631003,3.67629,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1729501631538,3.67629,2720.2,2719.6,7.35392]
["bitfinex","ETHUSD",1729501631723,0.07748219,2720.1,2719.6,7.35385]
["bitfinex","ETHUSD",1729501632038,0.07748219,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1729501632232,0.07748219,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1729501632437,0.7999,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1729501632605,0.07742656,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1729501632937,0.07737094,2719.9,2719.6,7.35384]
["bitfinex","ETHUSD",1729501633095,0.07737094,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1729501633300,4.923663,2720.3,2719.6,7.35383]
["bitfinex","ETHUSD",1729501633497,0.0775378,2720.2,2719.6,7.35383]
["bitfinex","ETHUSD",1729501633902,0.0775378,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1729501634800,0.0775378,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1729501635844,0.0775378,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1729501636007,0.0775378,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1729501636206,0.7999,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1729501636537,0.7999,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729501636743,0.0775378,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1729501636944,0.0775378,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1729501637153,0.7999,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1729501637338,0.07748219,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1729501637667,0.07742656,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1729501637966,0.7999,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1729501638162,0.07742656,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1729501638357,0.7999,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1729501638543,0.07735803,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1729501638720,0.7999,2720.3,2719.9,4.4486805]
["bitfinex","ETHUSD",1729501639059,0.07746927,2720.2,2719.9,4.4486805]
["bitfinex","ETHUSD",1729501639444,0.7999,2720.3,2719.9,4.4486805]
["bitfinex","ETHUSD",1729501640034,0.07746927,2720.2,2719.9,0.7720905]
["bitfinex","ETHUSD",1729501640353,0.7999,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1729501640540,0.07741365,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1729501640723,0.7999,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1729501641033,0.077356,2720.0,2719.8,4.044375]
["bitfinex","ETHUSD",1729501641233,0.7999,2720.3,2719.8,4.044375]
["bitfinex","ETHUSD",1729501641422,0.07730037,2719.9,2719.8,4.044375]
["bitfinex","ETHUSD",1729501641627,0.7999,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1729501642748,0.7999,2720.3,2719.9,7.35316]
["bitfinex","ETHUSD",1729501642922,0.7999,2720.3,2719.9,4.4486625]
["bitfinex","ETHUSD",1729501643314,0.7999,2720.3,2719.9,4.4485925]
["bitfinex","ETHUSD",1729501645525,3.67569,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1729501645831,0.783,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1729501646031,0.783,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1729501646232,0.00922706,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1729501646459,0.00922706,2720.9,2720.7,4.48979]
["bitfinex","ETHUSD",1729501646964,0.07779887,2720.8,2720.7,4.48979]
["bitfinex","ETHUSD",1729501659023,0.07779887,2720.8,2720.7,4.56329378]
["bitfinex","ETHUSD",1729501659231,0.07779887,2720.8,2720.7,4.48979]
["bitfinex","ETHUSD",1729501659401,0.07779887,2720.8,2720.7,5.306333]
["bitfinex","ETHUSD",1729501660847,0.07779887,2720.8,2720.7,0.816543]
["bitfinex","ETHUSD",1729501661006,0.07779887,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501661337,0.07779887,2720.8,2720.7,3.74902939]
["bitfinex","ETHUSD",1729501661502,0.07779887,2720.8,2720.7,4.56112939]
["bitfinex","ETHUSD",1729501661836,0.07779887,2720.8,2720.7,4.48762]
["bitfinex","ETHUSD",1729501663767,0.07779887,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1729501663948,0.87329887,2720.8,2720.4,7.35169]
["bitfinex","ETHUSD",1729501664121,0.87329887,2720.8,2720.4,4.46209176]
["bitfinex","ETHUSD",1729501664458,0.87329887,2720.8,2720.4,8.13795176]
["bitfinex","ETHUSD",1729501664656,0.87329887,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501665168,0.87329887,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1729501665320,0.87329887,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1729501667734,0.87329887,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1729501667937,1.32906746,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1729501668134,0.87329887,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1729501668335,0.87329887,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1729501669457,0.87329887,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1729501670183,0.87329887,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1729501672447,0.87329887,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1729501673108,0.87329887,2720.8,2720.5,7.35145]
["bitfinex","ETHUSD",1729501674354,0.87329887,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729501678916,0.87329887,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1729501680029,0.87329887,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1729501680213,4.54879887,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1729501681093,5.37201746,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1729501681526,5.37201746,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501681527,1.69662746,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501681733,0.87329887,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501682198,0.87329887,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1729501682723,0.87329887,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1729501682724,0.8123,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1729501682882,3.67565,2720.6,2719.6,7.41]
["bitfinex","ETHUSD",1729501682883,0.8123,2720.2,2719.7,3.67674]
["bitfinex","ETHUSD",1729501683317,0.8123,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1729501683511,0.8123,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1729501683512,3.7541698,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729501683724,3.7541698,2719.9,2719.4,4.49074]
["bitfinex","ETHUSD",1729501683932,0.0774798,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1729501684492,0.0774798,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1729501684712,0.8069,2719.8,2719.3,7.35467]
["bitfinex","ETHUSD",1729501684942,0.07730605,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1729501685116,0.8069,2719.8,2719.3,7.35465]
["bitfinex","ETHUSD",1729501685432,0.07730605,2719.7,2719.3,8.3605594]
["bitfinex","ETHUSD",1729501685605,0.07730605,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1729501685807,0.8069,2719.8,2719.3,8.3605594]
["bitfinex","ETHUSD",1729501686019,0.07725041,2719.6,2719.3,8.3605594]
["bitfinex","ETHUSD",1729501686343,0.07719477,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729501686648,0.8069,2719.8,2719.3,4.6832294]
["bitfinex","ETHUSD",1729501686649,0.8069,2719.8,2719.3,1.0059094]
["bitfinex","ETHUSD",1729501686851,0.07718487,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729501687006,0.8069,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1729501687205,0.07718488,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729501687406,0.8069,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1729501687601,0.07718488,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729501687844,0.8069,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1729501688045,0.07719477,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1729501688347,0.07713912,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1729501688544,3.67688,2719.7,2719.2,7.35494]
["bitfinex","ETHUSD",1729501688717,0.07725041,2719.6,2719.2,7.35494]
["bitfinex","ETHUSD",1729501688924,0.07725041,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1729501689118,0.8069,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1729501689312,0.07730605,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1729501689527,0.8069,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1729501689828,0.07730605,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1729501690131,0.8069,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1729501690336,0.07730605,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1729501690531,0.8069,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1729501690735,0.07710648,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1729501690913,0.8069,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1729501691111,0.07710648,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1729501691437,0.8069,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1729501691612,0.07706598,2719.6,2719.5,3.67707]
["bitfinex","ETHUSD",1729501691808,0.8069,2719.8,2719.4,8.17924]
["bitfinex","ETHUSD",1729501692138,0.8069,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1729501692351,0.07712162,2719.7,2719.4,4.50206]
["bitfinex","ETHUSD",1729501692648,0.8069,2719.8,2719.4,4.50206]
["bitfinex","ETHUSD",1729501692849,0.07706598,2719.6,2719.4,4.50206]
["bitfinex","ETHUSD",1729501693047,0.8069,2719.8,2719.4,4.50206]
["bitfinex","ETHUSD",1729501693585,0.07712162,2719.7,2719.4,4.50206]
["bitfinex","ETHUSD",1729501693791,0.07712162,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1729501693952,0.8069,2719.8,2719.4,3.67716]
["bitfinex","ETHUSD",1729501694153,0.07712162,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1729501694394,4.48365,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1729501694600,0.07705085,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1729501694791,0.07710648,2719.7,2719.3,0.813599]
["bitfinex","ETHUSD",1729501694949,0.0769952,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1729501695145,0.8069,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1729501695443,0.07710648,2719.7,2719.4,7.35445]
["bitfinex","ETHUSD",1729501695654,0.07710648,2719.7,2719.5,3.67702]
["bitfinex","ETHUSD",1729501695859,4.4883,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1729501696092,0.07705085,2719.6,2719.5,3.67702]
["bitfinex","ETHUSD",1729501696285,4.4883,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1729501696457,0.07706598,2719.6,2719.5,3.67702]
["bitfinex","ETHUSD",1729501696658,0.8117,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1729501697695,0.7854,2720.2,2719.7,0.7767]
["bitfinex","ETHUSD",1729501698000,4.43181,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1729501698565,4.43181,2720.4,2719.9,4.47659065]
["bitfinex","ETHUSD",1729501699286,0.7558,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1729501699491,0.7558,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1729501699769,0.7558,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1729501700667,3.6757,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1729501700889,4.474,2720.6,2720.1,4.49152]
["bitfinex","ETHUSD",1729501701103,0.7983,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1729501701291,0.7983,2720.6,2720.1,5.38826907]
["bitfinex","ETHUSD",1729501701477,3.67545,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1729501701478,0.7593,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1729501702301,4.4347,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1729501705017,0.7593,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1729501705211,0.7593,2720.8,2720.3,4.21475791]
["bitfinex","ETHUSD",1729501705404,0.7593,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1729501706886,0.07775741,2720.7,2720.5,3.67575]
["bitfinex","ETHUSD",1729501707083,0.07775741,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1729501707323,0.8191,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1729501707541,4.49368,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1729501707687,0.8191,2721.4,2720.5,8.14952]
["bitfinex","ETHUSD",1729501707883,3.67506,2721.1,2720.5,4.47381]
["bitfinex","ETHUSD",1729501708078,0.8191,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1729501708785,4.49431,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1729501708998,4.22529,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1729501710802,4.22529,2720.9,2720.4,7.35172]
["bitfinex","ETHUSD",1729501711112,0.55,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1729501711297,4.49423,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1729501711502,0.8191,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1729501712189,0.8191,2721.0,2720.7,3.67541]
["bitfinex","ETHUSD",1729501712407,0.7559,2721.2,2720.6,0.735132]
["bitfinex","ETHUSD",1729501712609,0.7559,2721.2,2721.0,3.67508]
["bitfinex","ETHUSD",1729501712816,3.67453,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1729501713043,0.7559,2721.4,2721.0,3.67508]
["bitfinex","ETHUSD",1729501714043,0.7559,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1729501715537,0.7559,2721.4,2720.9,8.16577]
["bitfinex","ETHUSD",1729501715838,0.7559,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1729501717635,0.7559,2721.4,2721.0,0.816561]
["bitfinex","ETHUSD",1729501717835,1.3551,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1729501718037,4.47941,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1729501718836,0.8051,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1729501719038,0.8051,2721.6,2721.3,3.67461]
["bitfinex","ETHUSD",1729501719242,7.34798,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1729501719401,0.7989,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1729501719602,0.7989,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1729501720016,0.7989,2721.8,2721.4,7.34907]
["bitfinex","ETHUSD",1729501720222,0.7989,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1729501721012,4.47295,2721.8,2721.3,0.8253]
["bitfinex","ETHUSD",1729501721326,4.47295,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1729501722022,0.07393463,2721.7,2721.1,0.8301]
["bitfinex","ETHUSD",1729501722224,0.07393463,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1729501722225,4.44335,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1729501722722,0.55,2721.3,2720.6,0.8273]
["bitfinex","ETHUSD",1729501722924,3.67499,2721.1,2720.4,11.89573]
["bitfinex","ETHUSD",1729501723125,3.67499,2721.1,2720.5,0.741]
["bitfinex","ETHUSD",1729501723438,0.07355774,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1729501723641,0.07355774,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1729501723825,0.07355774,2721.0,2720.6,8.982371]
["bitfinex","ETHUSD",1729501724023,0.07355774,2721.0,2720.6,5.306801]
["bitfinex","ETHUSD",1729501724929,0.07355774,2721.0,2720.4,11.08584]
["bitfinex","ETHUSD",1729501724930,0.8138,2720.9,2720.4,11.08584]
["bitfinex","ETHUSD",1729501725126,0.0733116,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1729501725813,0.0733116,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1729501726041,0.0733116,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1729501728448,0.8138,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1729501728653,0.8138,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1729501728854,0.07084078,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1729501729154,0.07084078,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1729501730316,0.07084078,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501730618,0.07084078,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1729501730850,0.07084078,2720.8,2720.6,7.35117]
["bitfinex","ETHUSD",1729501731104,0.07084078,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1729501731922,0.07084078,2720.8,2720.6,7.35116]
["bitfinex","ETHUSD",1729501732262,0.07084078,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1729501732819,0.07084078,2720.8,2720.6,7.35114]
["bitfinex","ETHUSD",1729501733017,0.07084078,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501736039,0.07084078,2720.8,2720.4,3.6758]
["bitfinex","ETHUSD",1729501736366,0.07084078,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1729501738470,0.52774056,2720.8,2720.2,4.43]
["bitfinex","ETHUSD",1729501738769,4.45169,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1729501739072,0.07059165,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1729501739868,0.07059165,2720.6,2720.2,7.35222]
["bitfinex","ETHUSD",1729501740030,0.07059165,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1729501740351,0.07059165,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1729501743379,0.07059165,2720.6,2720.4,7.35176]
["bitfinex","ETHUSD",1729501743534,0.07059165,2720.6,2720.4,3.67584]
["bitfinex","ETHUSD",1729501743874,4.50524706,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1729501744634,4.50524706,2720.9,2720.2,4.491732]
["bitfinex","ETHUSD",1729501744833,0.82992706,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1729501745068,3.67567,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1729501745279,3.67593,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1729501745644,7.35195,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1729501745876,3.67593,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1729501746029,3.67593,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1729501747768,4.42651,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729501748467,0.7507,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729501748979,4.42652,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729501749740,0.7507,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1729501749962,3.67594,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1729501750389,3.67594,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1729501750702,7.352,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1729501750994,3.67594,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1729501751772,0.07025361,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1729501751972,0.07025361,2720.3,2719.9,7.35311]
["bitfinex","ETHUSD",1729501752199,0.07025361,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1729501752861,4.42649,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1729501752862,3.67594,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1729501753065,0.07019799,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1729501753275,0.8073,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1729501753477,0.07014237,2720.1,2719.8,4.412015]
["bitfinex","ETHUSD",1729501753679,0.07014237,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1729501753999,0.8073,2720.2,2719.8,7.35331]
["bitfinex","ETHUSD",1729501754186,4.48353,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1729501754504,4.48353,2720.2,2719.4,3.67718]
["bitfinex","ETHUSD",1729501754505,0.8026,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1729501754798,0.8026,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1729501755005,0.06990089,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1729501755786,0.8026,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1729501755966,0.7803,2720.1,2719.7,0.7973]
["bitfinex","ETHUSD",1729501756167,1.3303,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1729501756897,3.67639,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1729501757105,0.828,2720.0,2719.6,4.5731578]
["bitfinex","ETHUSD",1729501757503,0.828,2720.0,2719.7,3.67682]
["bitfinex","ETHUSD",1729501758214,0.828,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1729501758905,0.828,2720.0,2719.6,8.2500678]
["bitfinex","ETHUSD",1729501759113,0.828,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1729501759412,0.828,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1729501760111,0.828,2720.0,2719.7,4.50186678]
["bitfinex","ETHUSD",1729501760515,0.828,2720.0,2719.8,3.6767]
["bitfinex","ETHUSD",1729501763646,0.7544,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1729501766697,0.06749375,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1729501768698,0.06749375,2720.1,2719.7,4.50178678]
["bitfinex","ETHUSD",1729501768900,4.43093,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1729501769241,3.74403401,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1729501769426,0.7544,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1729501769595,0.06724274,2719.7,2719.4,3.67721]
["bitfinex","ETHUSD",1729501769796,3.67687,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1729501769993,0.82158709,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1729501771337,0.82158709,2719.6,2719.1,0.815411]
["bitfinex","ETHUSD",1729501771508,3.67721,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1729501771838,0.06702313,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1729501771999,0.06702313,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1729501772200,0.7544,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1729501772399,0.7544,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1729501772714,0.06705245,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1729501773440,0.06705245,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729501773648,0.7896,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1729501773811,0.06720841,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1729501774140,0.7896,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1729501774340,0.06715277,2719.6,2719.3,4.412893]
["bitfinex","ETHUSD",1729501774515,0.7896,2719.8,2719.4,4.1951793]
["bitfinex","ETHUSD",1729501774712,3.67654,2720.0,2719.4,4.1951793]
["bitfinex","ETHUSD",1729501774713,0.06710321,2719.5,2719.4,4.1951793]
["bitfinex","ETHUSD",1729501774920,0.7896,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1729501775247,4.46608,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1729501777843,4.46608,2720.0,2719.5,7.35413]
["bitfinex","ETHUSD",1729501778050,4.46608,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1729501778813,4.46608,2720.0,2719.5,7.35409]
["bitfinex","ETHUSD",1729501779022,0.7896,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1729501779339,0.7896,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1729501779544,0.7896,2720.0,2719.6,4.044614]
["bitfinex","ETHUSD",1729501779738,0.7896,2720.0,2719.6,4.832214]
["bitfinex","ETHUSD",1729501780769,0.7896,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1729501780951,0.7644,2720.4,2719.7,0.07353757]
["bitfinex","ETHUSD",1729501781281,0.7644,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1729501781581,0.7644,2720.6,2720.3,0.367609]
["bitfinex","ETHUSD",1729501781755,0.7644,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1729501781756,0.06549839,2720.5,2720.2,7.35221]
["bitfinex","ETHUSD",1729501781933,0.06549839,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1729501782129,3.67564,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1729501782363,0.06550246,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1729501782560,0.7644,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1729501782761,0.06552209,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1729501783330,0.06552209,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1729501783525,0.06552209,2720.4,2720.1,0.446383]
["bitfinex","ETHUSD",1729501783736,0.06552209,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729501784645,0.06552209,2720.4,2720.2,7.35223]
["bitfinex","ETHUSD",1729501784973,0.06552209,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729501786967,0.06552209,2720.4,2720.2,7.35223]
["bitfinex","ETHUSD",1729501787172,0.06552209,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729501787503,0.06552209,2720.4,2720.2,7.35223]
["bitfinex","ETHUSD",1729501787712,0.06552209,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729501788267,0.06552209,2720.4,2720.2,7.35223]
["bitfinex","ETHUSD",1729501788481,0.06552209,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1729501788687,0.06552209,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1729501790573,0.06552209,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1729501790775,0.06552209,2720.4,2720.3,4.411277]
["bitfinex","ETHUSD",1729501791237,0.7775,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1729501791410,0.55,2720.8,2720.4,8.16438]
["bitfinex","ETHUSD",1729501791597,0.55,2720.8,2720.4,4.48849]
["bitfinex","ETHUSD",1729501791797,0.55,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1729501791995,0.78672706,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1729501793681,4.46197706,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1729501793888,4.46197706,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1729501795614,4.46197706,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1729501795833,5.49213712,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1729501796787,0.06589088,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1729501797493,0.06589088,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501799234,0.06589088,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501800445,0.83759088,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1729501801107,0.83759088,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1729501801307,0.83759088,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1729501806666,0.83759088,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1729501806861,0.83759088,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1729501808560,0.83759088,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1729501808787,0.06589088,2720.8,2720.6,3.67554]
["bitfinex","ETHUSD",1729501808975,0.06589088,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501809340,0.06589088,2720.8,2720.6,3.67554]
["bitfinex","ETHUSD",1729501810843,0.06589088,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501814185,0.06589088,2720.8,2720.7,4.55972379]
["bitfinex","ETHUSD",1729501814570,0.06589088,2720.8,2720.7,5.295316]
["bitfinex","ETHUSD",1729501814802,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501815152,0.07303892,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501815354,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501815587,0.07303892,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501815770,0.00922706,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501815971,0.07306105,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501816188,0.00922706,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501816389,0.07314231,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501816587,0.00922706,2720.9,2720.8,4.9400036]
["bitfinex","ETHUSD",1729501818908,0.00922706,2720.9,2720.8,5.82039684]
["bitfinex","ETHUSD",1729501820235,0.00922706,2720.9,2720.8,5.7469036]
["bitfinex","ETHUSD",1729501820423,0.00922706,2720.9,2720.8,5.82039357]
["bitfinex","ETHUSD",1729501821488,0.00922706,2720.9,2720.8,8.82039357]
["bitfinex","ETHUSD",1729501821703,0.00922706,2720.9,2720.8,8.7469036]
["bitfinex","ETHUSD",1729501828238,0.00922706,2720.9,2720.8,8.7469036]
["bitfinex","ETHUSD",1729501835243,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501835646,0.11131504,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501836174,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501837156,0.11134188,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501837970,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501840298,0.88086066,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501841649,0.88086066,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1729501841650,0.88086066,2720.9,2720.6,7.35121]
["bitfinex","ETHUSD",1729501841870,0.88086066,2720.9,2720.6,7.35113]
["bitfinex","ETHUSD",1729501842102,0.88086066,2720.9,2720.6,3.67555]
["bitfinex","ETHUSD",1729501842253,0.88086066,2720.9,2720.6,7.35113]
["bitfinex","ETHUSD",1729501842459,4.55611066,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1729501842689,0.8249,2720.8,2720.4,7.35175]
["bitfinex","ETHUSD",1729501842884,0.8249,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1729501843059,0.10186627,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1729501843389,0.8249,2720.8,2720.4,7.3517]
["bitfinex","ETHUSD",1729501843581,0.10179731,2720.6,2720.4,7.3517]
["bitfinex","ETHUSD",1729501843790,0.8249,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501844208,0.8249,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1729501844412,0.8249,2720.8,2720.4,7.3517]
["bitfinex","ETHUSD",1729501844710,0.8249,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1729501844913,0.8249,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1729501846262,0.8249,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1729501846673,0.8249,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1729501848564,0.8249,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501855303,0.8249,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729501856805,0.10174169,2720.7,2720.6,3.67559]
["bitfinex","ETHUSD",1729501857095,0.8249,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729501857299,0.10174169,2720.7,2720.6,3.67559]
["bitfinex","ETHUSD",1729501857489,0.8249,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729501857690,0.10174169,2720.7,2720.6,3.67559]
["bitfinex","ETHUSD",1729501857915,0.8249,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729501858193,0.10174169,2720.7,2720.6,3.67559]
["bitfinex","ETHUSD",1729501858902,0.8249,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1729501859054,0.8249,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729501860868,0.8249,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1729501861072,0.8249,2720.8,2720.5,7.35149]
["bitfinex","ETHUSD",1729501861257,0.8249,2720.8,2719.9,0.8323]
["bitfinex","ETHUSD",1729501861509,0.8249,2720.8,2719.6,3.67692]
["bitfinex","ETHUSD",1729501861510,0.8046,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1729501861707,0.8046,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1729501861856,0.8046,2720.1,2719.5,7.3541]
["bitfinex","ETHUSD",1729501862057,0.8046,2720.1,2719.2,4.50982]
["bitfinex","ETHUSD",1729501862300,0.8046,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1729501862456,0.8046,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1729501862655,0.8046,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1729501864067,0.8046,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1729501864373,0.8046,2720.1,2718.9,3.67791]
["bitfinex","ETHUSD",1729501864576,0.8046,2720.1,2719.1,3.67767]
["bitfinex","ETHUSD",1729501864577,0.8046,2719.9,2719.1,3.67767]
["bitfinex","ETHUSD",1729501864793,0.8046,2719.9,2718.9,3.67787]
["bitfinex","ETHUSD",1729501865382,0.8046,2719.9,2718.9,7.35574]
["bitfinex","ETHUSD",1729501865580,0.8046,2719.9,2718.9,3.67787]
["bitfinex","ETHUSD",1729501865831,0.8046,2719.9,2718.9,7.35573]
["bitfinex","ETHUSD",1729501866190,0.8046,2719.9,2719.0,3.67775]
["bitfinex","ETHUSD",1729501866720,0.8046,2719.7,2718.8,3.67807]
["bitfinex","ETHUSD",1729501867227,0.8046,2719.7,2718.6,3.67827]
["bitfinex","ETHUSD",1729501867228,0.8146,2719.7,2718.6,3.67827]
["bitfinex","ETHUSD",1729501867375,0.55,2719.4,2718.4,3.67852]
["bitfinex","ETHUSD",1729501867571,0.8046,2719.3,2718.2,3.7524693]
["bitfinex","ETHUSD",1729501867770,0.8046,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1729501868019,0.8046,2719.3,2718.5,3.67838]
["bitfinex","ETHUSD",1729501868176,0.8046,2719.1,2718.5,3.67838]
["bitfinex","ETHUSD",1729501868376,0.8046,2719.1,2718.5,3.67844]
["bitfinex","ETHUSD",1729501868721,0.55,2719.4,2718.1,3.67895]
["bitfinex","ETHUSD",1729501868722,0.64977115,2719.0,2718.1,3.67895]
["bitfinex","ETHUSD",1729501869049,0.8004,2718.9,2718.1,3.67895]
["bitfinex","ETHUSD",1729501869216,0.8004,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1729501869440,0.7798,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1729501870126,0.09953163,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1729501870333,0.7798,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1729501870509,0.7798,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1729501870711,0.09953163,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1729501871032,0.7798,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1729501871341,0.09932532,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1729501871653,0.7798,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1729501871993,0.09932532,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1729501872426,0.7798,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1729501872792,0.09932532,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1729501873059,0.7798,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1729501873255,0.7798,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1729501874237,0.7798,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1729501874637,0.09910268,2718.2,2718.0,3.67907]
["bitfinex","ETHUSD",1729501874851,0.09910268,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1729501875034,0.01,2718.9,2717.6,3.67967]
["bitfinex","ETHUSD",1729501875035,0.8185,2718.6,2717.7,3.6795]
["bitfinex","ETHUSD",1729501875344,0.8185,2718.6,2717.2,7.41]
["bitfinex","ETHUSD",1729501875345,0.09926355,2718.5,2717.2,8.1789]
["bitfinex","ETHUSD",1729501875553,0.7727,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1729501876041,0.7727,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1729501876241,0.7727,2718.2,2717.5,3.6798]
["bitfinex","ETHUSD",1729501876440,0.8141,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1729501876653,0.8141,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1729501876799,0.09623257,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1729501877236,0.09623257,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1729501880306,2.16454353,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729501880630,2.25449711,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729501881198,0.08995358,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729501881718,0.7673,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1729501882249,0.7673,2718.9,2718.6,7.35658]
["bitfinex","ETHUSD",1729501882447,0.7673,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1729501883457,0.7673,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729501884832,0.7976,2719.5,2718.9,0.7549]
["bitfinex","ETHUSD",1729501885101,0.39398029,2720.1,2719.0,0.0735536]
["bitfinex","ETHUSD",1729501885102,0.7976,2719.7,2719.0,0.0735536]
["bitfinex","ETHUSD",1729501885328,0.7976,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1729501885532,0.7976,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1729501885867,0.7976,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1729501886672,0.7976,2719.7,2719.4,7.35438]
["bitfinex","ETHUSD",1729501886851,0.7976,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1729501887172,0.7976,2719.7,2719.4,7.35439]
["bitfinex","ETHUSD",1729501887323,0.7976,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1729501887968,0.7976,2719.7,2719.4,7.35439]
["bitfinex","ETHUSD",1729501888470,0.7976,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1729501889320,0.7976,2719.7,2719.4,7.35437]
["bitfinex","ETHUSD",1729501889932,0.7976,2719.7,2719.5,3.67711]
["bitfinex","ETHUSD",1729501890441,0.7768,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1729501890642,0.7768,2720.3,2719.9,7.35304]
["bitfinex","ETHUSD",1729501890821,0.0851909,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1729501891162,0.7768,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1729501892062,0.08532728,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1729501892423,0.7768,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1729501892623,0.08527305,2720.1,2719.9,3.67651]
["bitfinex","ETHUSD",1729501892837,0.7768,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1729501893276,0.08532728,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1729501893569,0.08532728,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1729501893570,0.8016,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729501893739,0.8016,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1729501893939,0.8016,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729501894759,0.08534292,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1729501895430,0.08534292,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1729501897600,0.08534292,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1729501901065,0.08534292,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1729501901291,0.08534292,2720.0,2719.7,7.35357]
["bitfinex","ETHUSD",1729501901503,0.08534292,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1729501901802,0.8016,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1729501902153,0.8016,2720.1,2719.3,4.47489]
["bitfinex","ETHUSD",1729501902154,0.8016,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1729501902355,0.08531851,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1729501902576,0.8016,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1729501902780,0.7757,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1729501902980,1.05228193,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1729501903887,1.05228193,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1729501904298,1.05228193,2720.4,2719.9,7.35313]
["bitfinex","ETHUSD",1729501904513,1.05228193,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1729501904698,1.05228193,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1729501905037,1.05228193,2720.4,2719.4,4.44466]
["bitfinex","ETHUSD",1729501905199,0.7549,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1729501905399,0.7549,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1729501905906,0.7549,2720.3,2719.6,3.67695]
["bitfinex","ETHUSD",1729501906413,0.7549,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1729501906592,0.7549,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1729501907533,0.7549,2720.3,2719.6,3.6769]
["bitfinex","ETHUSD",1729501907709,0.7549,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1729501909171,0.7549,2720.3,2719.7,7.35357]
["bitfinex","ETHUSD",1729501909316,0.7549,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1729501910455,0.7549,2720.3,2719.7,7.35355]
["bitfinex","ETHUSD",1729501910905,0.7549,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1729501912030,1.17979363,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1729501914533,1.17979363,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1729501914739,1.17979363,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1729501915111,0.8174,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1729501917043,0.08540075,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1729501918132,0.08540075,2720.1,2719.5,0.8051]
["bitfinex","ETHUSD",1729501918334,0.08540075,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1729501918546,0.08540075,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1729501921511,0.08540075,2720.1,2720.0,4.48667]
["bitfinex","ETHUSD",1729501921737,2.93904353,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1729501922087,2.93904353,2720.6,2720.2,7.35234]
["bitfinex","ETHUSD",1729501922546,2.93904353,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1729501922752,2.16454353,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1729501922963,1.27430095,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1729501923118,0.00922706,2720.9,2720.7,3.67543]
["bitfinex","ETHUSD",1729501924366,0.00922706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729501926710,0.00922706,2720.9,2720.7,3.67543]
["bitfinex","ETHUSD",1729501927355,0.00922706,2720.9,2720.7,0.735122]
["bitfinex","ETHUSD",1729501927933,0.07731691,2720.8,2720.7,0.735122]
["bitfinex","ETHUSD",1729501928655,0.07731691,2720.8,2720.0,3.6764]
["bitfinex","ETHUSD",1729501928866,0.8042,2720.7,2720.1,0.7529]
["bitfinex","ETHUSD",1729501929172,0.8042,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1729501929347,0.07717899,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1729501930357,0.8042,2720.5,2719.6,3.67695]
["bitfinex","ETHUSD",1729501930729,0.07701154,2720.4,2719.6,3.67695]
["bitfinex","ETHUSD",1729501930933,0.8042,2720.3,2719.6,3.67695]
["bitfinex","ETHUSD",1729501931154,0.8042,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1729501931355,0.07687358,2720.2,2719.4,4.43006]
["bitfinex","ETHUSD",1729501931570,0.07687358,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1729501931862,0.07687358,2720.2,2719.4,4.43006]
["bitfinex","ETHUSD",1729501932060,0.777,2720.1,2719.2,3.67751]
["bitfinex","ETHUSD",1729501932260,0.777,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1729501932565,0.07675036,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1729501932923,0.07675036,2720.0,2719.2,3.67751]
["bitfinex","ETHUSD",1729501933234,0.7551,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1729501933451,0.83163338,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1729501933619,0.83163338,2719.9,2718.8,0.8253]
["bitfinex","ETHUSD",1729501933819,0.83163338,2719.9,2719.1,3.67767]
["bitfinex","ETHUSD",1729501933820,0.7551,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1729501934312,0.07630163,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1729501936435,0.07630163,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1729501937237,0.07630163,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1729501937760,0.07630163,2719.5,2718.9,7.35576]
["bitfinex","ETHUSD",1729501937972,0.07630163,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1729501940160,0.8005,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1729501940377,0.8005,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1729501940582,0.07606084,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1729501941207,0.07606084,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1729501943272,0.07606084,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1729501944373,0.07606084,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1729501944604,0.07606084,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1729501944875,0.07606084,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1729501945289,0.07606084,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1729501953061,0.07606084,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1729501953832,0.07606084,2719.3,2719.0,7.35554]
["bitfinex","ETHUSD",1729501954048,0.07606084,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1729501954780,0.07606084,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729501955138,0.8005,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1729501955438,0.07584308,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729501955648,0.8005,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1729501955875,0.07584308,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729501956037,0.8005,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1729501956380,0.07584308,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729501957083,0.8005,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1729501957285,0.07584308,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729501957748,0.07584308,2719.3,2719.2,4.490963]
["bitfinex","ETHUSD",1729501957935,0.55,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1729501958273,0.7694,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1729501961201,0.07622151,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1729501961798,0.07622151,2719.9,2719.6,3.67697]
["bitfinex","ETHUSD",1729501961998,0.07622151,2719.9,2719.8,4.49624]
["bitfinex","ETHUSD",1729501962199,2.16454353,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1729501962894,2.16454353,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1729501962895,2.16454353,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1729501963460,2.16454353,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1729501963654,2.16454353,2720.3,2719.9,7.35312]
["bitfinex","ETHUSD",1729501964576,2.16454353,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1729501964898,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729501965099,2.16454353,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1729501965286,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729501965858,0.7618,2720.6,2720.4,3.67582]
["bitfinex","ETHUSD",1729501966055,0.7618,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1729501966460,0.7618,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1729501969487,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501970397,0.7618,2720.8,2720.2,4.4956]
["bitfinex","ETHUSD",1729501970695,0.7618,2720.8,2720.2,7.35222]
["bitfinex","ETHUSD",1729501970997,0.7618,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1729501971705,0.7618,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1729501973604,0.7618,2720.8,2720.4,7.35176]
["bitfinex","ETHUSD",1729501973777,0.7618,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1729501973979,0.7618,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1729501974304,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501976799,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501977222,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501977540,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501977739,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501977913,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501978109,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501978332,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501978525,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501978846,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501979210,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501979537,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501979720,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501979902,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501980102,0.7618,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1729501980300,0.06918874,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1729501980517,0.7618,2720.8,2720.6,7.35113]
["bitfinex","ETHUSD",1729501980848,0.06918874,2720.7,2720.6,7.35113]
["bitfinex","ETHUSD",1729501981213,0.06918874,2720.7,2720.3,0.7855]
["bitfinex","ETHUSD",1729501981214,0.7618,2720.8,2720.3,4.46154]
["bitfinex","ETHUSD",1729501981459,0.06918874,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1729501981976,0.06913452,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1729501982360,0.7618,2720.8,2720.4,7.35176]
["bitfinex","ETHUSD",1729501982646,0.0690803,2720.5,2720.4,3.67585]
["bitfinex","ETHUSD",1729501982827,0.7618,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1729501983149,0.7618,2720.8,2720.4,7.3517]
["bitfinex","ETHUSD",1729501983339,0.06918874,2720.7,2720.4,7.3517]
["bitfinex","ETHUSD",1729501983508,0.7618,2720.8,2720.4,7.3517]
["bitfinex","ETHUSD",1729501983709,0.06913452,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501983923,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501984127,0.06913452,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501984328,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501984666,0.06913452,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501984951,0.06909024,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501985104,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501985307,0.06909024,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501985620,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501985848,0.06909024,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501986015,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501986215,0.06909024,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501986531,0.06907548,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501986742,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501987052,0.06907548,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1729501987255,0.7618,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1729501987434,0.06907548,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1729501987750,0.7618,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1729501988052,0.06902125,2720.5,2720.4,3.6759]
["bitfinex","ETHUSD",1729501988357,0.06902125,2720.5,2720.4,3.67587]
["bitfinex","ETHUSD",1729501988644,0.7618,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1729501989608,0.7618,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1729501990230,0.7618,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1729501990616,0.7618,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1729501990845,0.7618,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1729501991651,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501992145,0.0691236,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1729501992348,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501992550,0.06905921,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1729501992750,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501992932,0.06900498,2720.5,2720.4,3.67591]
["bitfinex","ETHUSD",1729501993341,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501993509,0.06900498,2720.5,2720.4,3.67591]
["bitfinex","ETHUSD",1729501993704,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501994017,0.06900498,2720.5,2720.4,3.67591]
["bitfinex","ETHUSD",1729501994204,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501994409,0.06900498,2720.5,2720.4,3.67591]
["bitfinex","ETHUSD",1729501994822,0.7618,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1729501995466,0.06911343,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1729501995666,0.7618,2720.8,2720.3,7.35202]
["bitfinex","ETHUSD",1729501995965,0.06911343,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1729501996156,0.55,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1729501996359,0.7761,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1729501996556,0.55,2720.1,2719.6,7.35387]
["bitfinex","ETHUSD",1729501997065,0.0687216,2720.0,2719.6,7.35387]
["bitfinex","ETHUSD",1729501997371,0.0687216,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1729501997524,0.0687216,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1729502001381,0.7645,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1729502001587,0.83311242,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1729502002756,0.06861242,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729502002956,2.16454353,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1729502003166,2.16454353,2720.3,2720.2,4.4432]
["bitfinex","ETHUSD",1729502006752,2.23330173,2720.3,2720.2,4.4432]
["bitfinex","ETHUSD",1729502009991,2.16454353,2720.3,2720.2,4.4432]
["bitfinex","ETHUSD",1729502010974,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502011282,2.23332003,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502012091,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502012894,2.23332003,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502014261,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502015479,2.23333479,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502016788,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502019074,2.23333479,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502019275,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502021468,2.23333479,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502021869,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502022568,2.23333479,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502024307,2.23333479,2720.3,2720.2,4.488943]
["bitfinex","ETHUSD",1729502024479,2.16454353,2720.3,2720.2,4.488943]
["bitfinex","ETHUSD",1729502025223,2.16454353,2720.3,2720.2,5.252343]
["bitfinex","ETHUSD",1729502025500,2.16454353,2720.3,2720.2,4.4396]
["bitfinex","ETHUSD",1729502025802,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502026178,2.23342838,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502041944,2.23342838,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1729502042617,2.23342838,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502048221,2.16454353,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1729502048769,5.3e-07,2720.3,2720.2,8.30476719]
["bitfinex","ETHUSD",1729502048912,0.00922706,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1729502049118,0.00922706,2720.9,2720.6,0.83]
["bitfinex","ETHUSD",1729502050329,0.00922706,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1729502050330,0.00922706,2720.9,2720.8,0.83]
["bitfinex","ETHUSD",1729502050525,0.00922706,2720.9,2720.8,4.50538]
["bitfinex","ETHUSD",1729502050743,0.00922706,2720.9,2720.8,5.32347]
["bitfinex","ETHUSD",1729502053934,0.00922706,2720.9,2720.8,5.39696898]
["bitfinex","ETHUSD",1729502054315,0.00922706,2720.9,2720.8,5.32347]
["bitfinex","ETHUSD",1729502056463,0.00922706,2720.9,2720.8,5.39696891]
["bitfinex","ETHUSD",1729502058529,0.00922706,2720.9,2720.8,4.49347]
["bitfinex","ETHUSD",1729502058722,0.00922706,2720.9,2720.8,4.56696905]
["bitfinex","ETHUSD",1729502059234,0.00922706,2720.9,2720.8,4.49347]
["bitfinex","ETHUSD",1729502059965,0.00922706,2720.9,2720.8,4.5669688]
["bitfinex","ETHUSD",1729502060470,0.00922706,2720.9,2720.8,4.49347]
["bitfinex","ETHUSD",1729502062089,0.00922706,2720.9,2720.8,4.56696873]
["bitfinex","ETHUSD",1729502062371,0.00922706,2720.9,2720.8,4.49347]
["bitfinex","ETHUSD",1729502066669,0.00922706,2720.9,2720.8,4.56696867]
["bitfinex","ETHUSD",1729502068060,0.00922706,2720.9,2720.8,4.49347]
["bitfinex","ETHUSD",1729502068646,0.76872706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729502069666,0.82014431,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729502074354,0.76872706,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729502077483,0.73163241,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1729502077689,0.38354653,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1729502077895,0.55,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1729502078451,0.59792105,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1729502080389,1.34832105,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1729502080557,0.7504,2721.2,2721.0,3.67501]
["bitfinex","ETHUSD",1729502080756,0.79826686,2721.2,2721.0,7.35005]
["bitfinex","ETHUSD",1729502082062,0.79826686,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1729502082485,1.34826686,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1729502084629,0.59786686,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1729502087356,0.04786686,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1729502087568,0.04786686,2721.2,2721.1,4.409979]
["bitfinex","ETHUSD",1729502087862,0.77,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1729502088418,0.048058,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1729502088995,0.598058,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1729502091279,0.55,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1729502091714,0.5980825,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1729502093430,1.3751825,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1729502093580,0.55,2721.2,2721.0,3.67502]
["bitfinex","ETHUSD",1729502093785,0.55,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1729502096206,0.55,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1729502096540,0.55,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1729502096834,0.59780426,2720.9,2720.8,3.67529]
["bitfinex","ETHUSD",1729502100414,0.04780426,2720.9,2720.8,5.194669]
["bitfinex","ETHUSD",1729502100743,0.7671,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1729502100903,0.7671,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1729502101106,0.04800177,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1729502101405,0.04800177,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1729502104919,0.55,2721.6,2721.5,3.67442]
["bitfinex","ETHUSD",1729502106658,0.55,2721.6,2721.2,0.8309]
["bitfinex","ETHUSD",1729502106957,0.55,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1729502107156,0.55,2721.6,2721.3,7.34926]
["bitfinex","ETHUSD",1729502107370,0.55,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1729502107967,0.55,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1729502108463,0.8175,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1729502108826,1.315,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1729502109560,1.315,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1729502109927,0.55,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1729502110126,0.93330248,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502110826,0.38330248,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502111136,0.38330248,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1729502111338,0.8065,2721.7,2721.4,3.67446]
["bitfinex","ETHUSD",1729502111535,0.8065,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1729502111953,0.38330248,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502112154,0.38330248,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1729502112865,0.38330248,2721.8,2721.6,7.34853]
["bitfinex","ETHUSD",1729502113034,0.38330248,2721.8,2721.6,3.67423]
["bitfinex","ETHUSD",1729502114173,0.55,2721.7,2721.4,3.6745]
["bitfinex","ETHUSD",1729502114668,0.55,2721.7,2721.5,3.67438]
["bitfinex","ETHUSD",1729502114935,0.7941,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1729502115578,0.7941,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1729502115778,0.55,2721.5,2720.9,0.767]
["bitfinex","ETHUSD",1729502116414,0.55,2721.5,2721.2,3.67471]
["bitfinex","ETHUSD",1729502117625,0.55,2721.5,2721.3,3.67463]
["bitfinex","ETHUSD",1729502117905,0.55,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1729502118485,0.55,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1729502118699,0.55,2721.5,2721.0,4.12666944]
["bitfinex","ETHUSD",1729502118906,1.15131969,2721.8,2721.1,0.767]
["bitfinex","ETHUSD",1729502119085,1.15131969,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1729502119429,1.93382966,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1729502119802,1.93382966,2721.8,2721.3,7.3493]
["bitfinex","ETHUSD",1729502120204,1.93382966,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1729502121601,0.55,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1729502121800,0.55,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1729502122802,0.55,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1729502123021,0.55,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1729502124095,0.55,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1729502126534,0.55,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1729502126748,0.04644339,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1729502129539,0.04644339,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1729502130266,0.04644339,2721.4,2721.2,7.34959]
["bitfinex","ETHUSD",1729502130401,0.04644339,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1729502131339,0.04644339,2721.4,2721.2,7.34953]
["bitfinex","ETHUSD",1729502131542,0.04644339,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1729502132038,0.04644339,2721.4,2721.2,7.34954]
["bitfinex","ETHUSD",1729502132354,0.7978,2721.6,2721.2,7.34949]
["bitfinex","ETHUSD",1729502132639,0.7978,2721.6,2721.2,3.67473]
["bitfinex","ETHUSD",1729502132843,0.7978,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1729502133011,0.04649758,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1729502133408,0.04649758,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1729502133616,0.38331969,2721.8,2721.4,4.46447]
["bitfinex","ETHUSD",1729502133950,0.04645132,2721.7,2721.6,3.67424]
["bitfinex","ETHUSD",1729502134320,0.38331969,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502134514,0.0464123,2721.7,2721.6,3.67424]
["bitfinex","ETHUSD",1729502134825,0.0464123,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1729502135031,0.38331969,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502135219,0.42983108,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502136359,0.42983108,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1729502136654,0.42983108,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1729502136812,0.42983108,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1729502138223,0.42983108,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1729502139019,0.42983108,2721.8,2721.5,3.67438]
["bitfinex","ETHUSD",1729502140444,0.42983108,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1729502140957,0.91970419,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1729502141161,0.8238,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1729502141470,0.8238,2721.7,2721.0,0.7701]
["bitfinex","ETHUSD",1729502141471,0.8238,2721.5,2720.9,7.35033]
["bitfinex","ETHUSD",1729502141624,0.0464217,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1729502144265,0.0464217,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1729502145573,0.0464217,2721.4,2720.9,3.74865737]
["bitfinex","ETHUSD",1729502146327,0.0464217,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1729502147168,0.0464217,2721.4,2720.9,3.74865732]
["bitfinex","ETHUSD",1729502150345,0.0464217,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1729502151342,3.7210617,2721.4,2720.8,0.7701]
["bitfinex","ETHUSD",1729502151548,5.00378641,2721.4,2720.8,0.7701]
["bitfinex","ETHUSD",1729502151864,3.7210617,2721.4,2720.8,0.7701]
["bitfinex","ETHUSD",1729502152410,3.7210617,2721.4,2720.8,4.44545]
["bitfinex","ETHUSD",1729502152533,0.0464217,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1729502152943,0.55,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1729502153446,0.0462818,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1729502153659,0.55,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1729502153860,0.046336,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1729502154875,0.046336,2721.3,2720.8,4.44548]
["bitfinex","ETHUSD",1729502155579,3.721076,2721.3,2720.8,0.7701]
["bitfinex","ETHUSD",1729502155754,3.721076,2721.3,2720.5,3.67573]
["bitfinex","ETHUSD",1729502155755,0.55,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1729502155952,0.55,2721.1,2720.5,4.49553]
["bitfinex","ETHUSD",1729502156152,0.04608855,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1729502158181,0.04608855,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1729502159360,0.795,2720.9,2720.7,3.6755]
["bitfinex","ETHUSD",1729502159683,0.04594336,2720.8,2720.7,3.6755]
["bitfinex","ETHUSD",1729502165312,0.04594336,2720.8,2720.5,7.35146]
["bitfinex","ETHUSD",1729502165482,0.04594336,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1729502165687,0.04594336,2720.8,2720.5,7.35141]
["bitfinex","ETHUSD",1729502166187,0.04594336,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1729502166691,0.04594336,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1729502167730,0.04594336,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1729502168136,0.04594336,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1729502168954,0.04594336,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1729502169307,0.55,2721.1,2720.6,4.48404]
["bitfinex","ETHUSD",1729502169543,0.04605178,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1729502171672,0.04605178,2721.0,2720.8,7.3507]
["bitfinex","ETHUSD",1729502172180,0.04605178,2721.0,2720.8,3.67532]
["bitfinex","ETHUSD",1729502174084,0.04605178,2721.0,2720.6,8.15949]
["bitfinex","ETHUSD",1729502174384,0.04605178,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1729502175505,0.04605178,2721.0,2720.6,3.67552]
["bitfinex","ETHUSD",1729502175874,0.04605178,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1729502180211,0.04605178,2721.0,2720.6,3.67552]
["bitfinex","ETHUSD",1729502180768,0.04605178,2721.0,2720.6,7.35111]
["bitfinex","ETHUSD",1729502180997,0.04605178,2721.0,2720.6,3.67552]
["bitfinex","ETHUSD",1729502183657,0.04605178,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1729502184204,0.04605178,2721.0,2720.7,4.46095]
["bitfinex","ETHUSD",1729502184450,0.04605178,2721.0,2720.8,3.67535]
["bitfinex","ETHUSD",1729502184646,0.04605178,2721.0,2720.7,4.46101]
["bitfinex","ETHUSD",1729502185939,0.04605178,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1729502185940,0.761,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1729502186236,0.04526883,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1729502187909,0.04526883,2720.8,2720.6,7.35123]
["bitfinex","ETHUSD",1729502188450,0.04526883,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1729502192542,0.7766,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1729502192742,0.04511025,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1729502193016,0.04511025,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1729502193227,0.04511025,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1729502193521,0.04511025,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1729502193727,5.00275,2720.3,2719.5,3.67708]
["bitfinex","ETHUSD",1729502193911,0.8281,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1729502194112,0.8281,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1729502194113,0.87299417,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1729502194445,1.75053159,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1729502194830,1.75053159,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1729502195243,1.75053159,2720.1,2719.5,7.35414]
["bitfinex","ETHUSD",1729502195451,1.75053159,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1729502196249,1.75053159,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1729502196250,5.42686159,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1729502196553,5.42686159,2720.1,2719.3,3.67737]
["bitfinex","ETHUSD",1729502196554,5.97686159,2720.1,2719.3,3.67732]
["bitfinex","ETHUSD",1729502198539,5.97686159,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1729502199229,5.97686159,2720.1,2719.3,7.35463]
["bitfinex","ETHUSD",1729502199426,5.97686159,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1729502199942,5.97686159,2720.1,2719.3,7.35464]
["bitfinex","ETHUSD",1729502200138,5.97686159,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1729502201061,5.97686159,2720.1,2719.2,0.7752]
["bitfinex","ETHUSD",1729502201226,8.97686159,2720.1,2719.2,3.67753]
["bitfinex","ETHUSD",1729502201422,8.97686159,2720.1,2719.1,3.67762]
["bitfinex","ETHUSD",1729502202434,8.97686159,2720.1,2719.1,7.35518]
["bitfinex","ETHUSD",1729502202620,8.97686159,2720.1,2719.2,3.67754]
["bitfinex","ETHUSD",1729502203315,9.36067536,2720.1,2719.2,3.67754]
["bitfinex","ETHUSD",1729502204540,9.36067536,2720.1,2719.1,3.67758]
["bitfinex","ETHUSD",1729502204748,9.36067536,2720.1,2719.1,7.35519]
["bitfinex","ETHUSD",1729502205066,9.36067536,2720.1,2719.1,3.67758]
["bitfinex","ETHUSD",1729502205657,9.36067536,2720.1,2719.1,7.35518]
["bitfinex","ETHUSD",1729502205828,9.36067536,2720.1,2719.1,3.67758]
["bitfinex","ETHUSD",1729502208762,9.36067536,2720.1,2719.0,0.7654]
["bitfinex","ETHUSD",1729502208763,3.67721,2719.5,2719.0,4.44321]
["bitfinex","ETHUSD",1729502209081,0.04322552,2719.4,2719.0,4.44321]
["bitfinex","ETHUSD",1729502209940,0.04322552,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1729502210137,0.8184,2719.6,2719.1,7.35521]
["bitfinex","ETHUSD",1729502210330,0.04327978,2719.5,2719.1,7.35521]
["bitfinex","ETHUSD",1729502210761,0.55,2719.6,2719.1,7.35521]
["bitfinex","ETHUSD",1729502210929,0.04309065,2719.4,2719.1,7.35521]
["bitfinex","ETHUSD",1729502211253,0.55,2719.6,2719.1,7.35521]
["bitfinex","ETHUSD",1729502211437,0.04303638,2719.3,2719.1,7.35521]
["bitfinex","ETHUSD",1729502211767,0.0429821,2719.2,2719.1,3.6776]
["bitfinex","ETHUSD",1729502212071,3.67715,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729502212224,0.0429821,2719.2,2719.1,3.6776]
["bitfinex","ETHUSD",1729502212421,3.67715,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729502212623,0.0429821,2719.2,2719.0,4.44322]
["bitfinex","ETHUSD",1729502212863,3.67715,2719.5,2719.0,4.44322]
["bitfinex","ETHUSD",1729502213072,0.04292782,2719.1,2719.0,4.44322]
["bitfinex","ETHUSD",1729502213223,4.22703,2719.6,2719.1,7.35525]
["bitfinex","ETHUSD",1729502213767,0.04314492,2719.5,2719.1,7.35525]
["bitfinex","ETHUSD",1729502214266,0.04314492,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1729502214423,0.04314492,2719.5,2719.3,0.7627]
["bitfinex","ETHUSD",1729502222149,0.04314492,2719.5,2719.1,4.4475]
["bitfinex","ETHUSD",1729502222462,4.94564237,2719.5,2718.8,3.67802]
["bitfinex","ETHUSD",1729502222635,4.94564237,2719.5,2718.8,4.44792]
["bitfinex","ETHUSD",1729502222636,3.67743,2719.3,2718.8,4.44792]
["bitfinex","ETHUSD",1729502223051,0.04298824,2719.2,2718.8,4.44792]
["bitfinex","ETHUSD",1729502223431,3.67743,2719.3,2718.8,4.44792]
["bitfinex","ETHUSD",1729502223630,0.04293189,2719.1,2718.8,4.44792]
["bitfinex","ETHUSD",1729502223932,0.04262424,2719.0,2718.8,4.44792]
["bitfinex","ETHUSD",1729502224133,4.22270175,2719.3,2718.8,4.44792]
["bitfinex","ETHUSD",1729502224473,0.04276489,2719.2,2718.8,4.44792]
["bitfinex","ETHUSD",1729502224880,4.22270175,2719.3,2718.8,4.44792]
["bitfinex","ETHUSD",1729502225032,0.04272664,2719.1,2718.8,8.12594]
["bitfinex","ETHUSD",1729502225233,0.04278093,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1729502225471,0.04267235,2719.0,2718.8,4.44792]
["bitfinex","ETHUSD",1729502225676,0.55,2719.2,2718.8,4.44792]
["bitfinex","ETHUSD",1729502226132,0.04275872,2719.1,2718.8,4.44792]
["bitfinex","ETHUSD",1729502226332,0.55,2719.2,2718.8,4.44792]
["bitfinex","ETHUSD",1729502226546,0.04287886,2719.1,2718.8,4.44792]
["bitfinex","ETHUSD",1729502226791,1.08227017,2719.2,2718.8,4.44792]
["bitfinex","ETHUSD",1729502227086,4.75984017,2719.2,2718.8,0.7699]
["bitfinex","ETHUSD",1729502227288,4.22783,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1729502227488,0.04264878,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1729502229548,0.04264878,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1729502230163,0.04264878,2718.9,2718.5,7.35682]
["bitfinex","ETHUSD",1729502230449,0.04264878,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1729502230876,0.64088538,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1729502231464,0.64088538,2718.9,2718.5,7.35682]
["bitfinex","ETHUSD",1729502232278,0.64088538,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1729502234303,0.64088538,2718.9,2718.4,0.763]
["bitfinex","ETHUSD",1729502234599,4.31885538,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1729502234800,0.85466954,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1729502235155,0.04244284,2718.7,2718.5,3.67848]
["bitfinex","ETHUSD",1729502235356,3.67797,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1729502235550,0.04249714,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1729502236655,0.79259714,2718.8,2718.4,0.763]
["bitfinex","ETHUSD",1729502236855,0.44705671,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1729502237052,0.44705671,2718.7,2718.2,0.7525]
["bitfinex","ETHUSD",1729502237269,0.04244763,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1729502237794,0.04239333,2718.5,2718.4,3.67862]
["bitfinex","ETHUSD",1729502238161,0.7501,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1729502238504,0.48530993,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1729502238875,0.48530993,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1729502239078,0.55,2718.6,2718.0,0.7632]
["bitfinex","ETHUSD",1729502239275,3.67879,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1729502239800,0.82034247,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1729502240176,0.82034247,2718.2,2717.4,11.08996]
["bitfinex","ETHUSD",1729502240177,0.55,2718.0,2717.4,4.45648]
["bitfinex","ETHUSD",1729502240523,0.55,2718.0,2717.4,4.45641]
["bitfinex","ETHUSD",1729502240524,1.3568,2717.8,2717.4,4.45641]
["bitfinex","ETHUSD",1729502240671,1.3568,2717.8,2717.4,0.7765]
["bitfinex","ETHUSD",1729502241010,0.04185039,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1729502241508,1.3568,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1729502242098,0.04179925,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1729502242270,1.3568,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1729502242466,0.04179925,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1729502242796,1.3568,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1729502242965,0.04174491,2717.6,2717.4,0.7765]
["bitfinex","ETHUSD",1729502243166,1.8604,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1729502243414,0.04179925,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1729502243766,1.8604,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1729502244012,0.04179925,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1729502244370,1.8604,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1729502244573,0.59578125,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1729502246614,0.59578125,2717.7,2717.4,17.82]
["bitfinex","ETHUSD",1729502247482,0.59578125,2717.7,2717.4,21.49997]
["bitfinex","ETHUSD",1729502247713,0.04179925,2717.7,2717.4,21.49997]
["bitfinex","ETHUSD",1729502248018,1.8604,2717.8,2717.4,21.49991]
["bitfinex","ETHUSD",1729502248338,1.8604,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1729502248786,0.04157625,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1729502248988,1.8604,2717.8,2717.4,17.82]
["bitfinex","ETHUSD",1729502249285,0.26592882,2717.7,2717.4,21.4999]
["bitfinex","ETHUSD",1729502249616,0.55,2717.6,2717.4,17.82]
["bitfinex","ETHUSD",1729502250112,0.81746757,2717.5,2717.4,17.82]
["bitfinex","ETHUSD",1729502250339,2.26257358,2717.5,2717.4,17.82]
["bitfinex","ETHUSD",1729502250471,1.36746757,2717.5,2717.4,17.82]
["bitfinex","ETHUSD",1729502250920,0.04146757,2717.5,2717.4,17.82]
["bitfinex","ETHUSD",1729502251086,0.04146757,2717.5,2717.4,22.25738]
["bitfinex","ETHUSD",1729502251419,0.8296,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1729502251623,1.21274245,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1729502251919,0.5280225,2718.3,2717.9,4.43669]
["bitfinex","ETHUSD",1729502252284,0.55,2718.2,2717.9,4.43669]
["bitfinex","ETHUSD",1729502252485,0.03878262,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1729502252715,0.58878262,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1729502253035,0.03878262,2718.1,2717.9,0.7574]
["bitfinex","ETHUSD",1729502253813,0.03878262,2718.1,2717.9,4.4367]
["bitfinex","ETHUSD",1729502254931,0.03878262,2718.1,2718.0,3.75275524]
["bitfinex","ETHUSD",1729502255095,0.03878262,2718.1,2718.0,3.75274344]
["bitfinex","ETHUSD",1729502255430,0.7501,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1729502255649,0.803819,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1729502255802,0.84166319,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1729502256207,0.55,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1729502256640,0.03773559,2718.4,2718.2,3.67881]
["bitfinex","ETHUSD",1729502257780,0.03773559,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1729502258095,0.03773559,2718.4,2718.1,7.358]
["bitfinex","ETHUSD",1729502258335,0.03773559,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1729502258808,0.03773559,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1729502259540,0.55,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1729502259739,1.07932128,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1729502261855,0.03784336,2718.5,2718.2,3.67883]
["bitfinex","ETHUSD",1729502262163,0.03784336,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1729502262456,0.55,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1729502262616,0.422919,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1729502262816,0.03617036,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1729502263239,0.55,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1729502263679,0.55,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1729502264044,0.03617036,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1729502264434,4.22905,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1729502264668,0.55,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1729502265039,0.03617036,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1729502265434,3.67905,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502269483,4.06274649,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502269631,4.91926914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502270337,5.70076914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502270980,6.25076914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502271179,9.25076914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502271384,9.26076914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502272275,9.25076914,2718.1,2718.0,16.36067664]
["bitfinex","ETHUSD",1729502272682,9.25076914,2718.1,2718.0,15.61891638]
["bitfinex","ETHUSD",1729502273109,9.28577753,2718.1,2718.0,15.61891638]
["bitfinex","ETHUSD",1729502273755,9.28577753,2718.1,2718.0,14.88341235]
["bitfinex","ETHUSD",1729502274140,9.28577753,2718.1,2718.0,14.14341235]
["bitfinex","ETHUSD",1729502274381,9.29577753,2718.1,2718.0,14.14341235]
["bitfinex","ETHUSD",1729502274682,9.29577753,2718.1,2718.0,13.41341235]
["bitfinex","ETHUSD",1729502276809,9.29577753,2718.1,2718.0,12.70662135]
["bitfinex","ETHUSD",1729502281123,9.28577753,2718.1,2718.0,12.70662135]
["bitfinex","ETHUSD",1729502281724,9.28577753,2718.1,2718.0,12.14536873]
["bitfinex","ETHUSD",1729502282083,9.28577753,2718.1,2718.0,11.41440873]
["bitfinex","ETHUSD",1729502283405,9.28577753,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502290038,3.41870488,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502290237,0.41870488,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502290496,4.09774488,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502290743,0.41870488,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502294119,0.41870488,2718.1,2718.0,11.76720323]
["bitfinex","ETHUSD",1729502294755,0.41870488,2718.1,2718.0,13.31184755]
["bitfinex","ETHUSD",1729502295311,0.41870488,2718.1,2718.0,11.76720323]
["bitfinex","ETHUSD",1729502309769,3.71404839,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502310480,0.03500839,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502311876,3.71404839,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502313149,0.03500839,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502316372,0.03500839,2718.1,2718.0,15.47857323]
["bitfinex","ETHUSD",1729502316556,0.03500839,2718.1,2718.0,17.02491155]
["bitfinex","ETHUSD",1729502316757,3.61,2718.8,2718.6,0.8149]
["bitfinex","ETHUSD",1729502316976,3.61,2718.8,2718.6,4.49326]
["bitfinex","ETHUSD",1729502317500,5.04060373,2719.2,2718.6,4.49326]
["bitfinex","ETHUSD",1729502317996,0.38361595,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1729502318310,0.38361595,2719.1,2718.8,0.8149]
["bitfinex","ETHUSD",1729502318459,3.67797,2718.9,2718.6,0.8149]
["bitfinex","ETHUSD",1729502318797,3.67836,2718.6,2718.3,0.8149]
["bitfinex","ETHUSD",1729502319401,3.67826,2718.7,2718.3,0.8149]
["bitfinex","ETHUSD",1729502319556,3.67804,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1729502321064,0.38361595,2719.1,2718.7,4.461]
["bitfinex","ETHUSD",1729502321261,0.38361595,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502322035,0.38361595,2719.1,2718.7,4.46102]
["bitfinex","ETHUSD",1729502322322,0.38361595,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502322995,0.38361595,2719.1,2718.7,4.46099]
["bitfinex","ETHUSD",1729502325498,4.06131595,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502325712,4.83519455,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502326382,1.15749455,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502326583,0.38361595,2719.1,2718.7,4.46092]
["bitfinex","ETHUSD",1729502327226,0.38361595,2719.1,2718.7,0.7828]
["bitfinex","ETHUSD",1729502327535,3.67735,2719.4,2719.0,0.7523]
["bitfinex","ETHUSD",1729502327689,4.06102241,2719.4,2719.0,0.7523]
["bitfinex","ETHUSD",1729502329727,7.06099241,2719.4,2719.0,0.7523]
["bitfinex","ETHUSD",1729502329928,3.38367241,2719.4,2719.0,0.7523]
["bitfinex","ETHUSD",1729502330136,3.67743,2719.3,2719.0,0.7523]
["bitfinex","ETHUSD",1729502331882,7.35494,2719.3,2718.8,4.44496]
["bitfinex","ETHUSD",1729502332388,3.67743,2719.3,2718.8,4.44496]
["bitfinex","ETHUSD",1729502333201,7.06102241,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1729502333389,7.06102241,2719.4,2718.9,4.490164]
["bitfinex","ETHUSD",1729502334228,7.06102241,2719.4,2718.9,0.812284]
["bitfinex","ETHUSD",1729502334925,3.38367241,2719.4,2718.9,0.812284]
["bitfinex","ETHUSD",1729502335122,3.67744,2719.3,2718.8,4.44496]
["bitfinex","ETHUSD",1729502336693,7.35497,2719.3,2718.8,4.44496]
["bitfinex","ETHUSD",1729502336896,3.67759,2719.2,2718.8,0.767]
["bitfinex","ETHUSD",1729502337939,3.67779,2719.1,2718.8,0.767]
["bitfinex","ETHUSD",1729502338438,3.67819,2718.8,2718.5,0.7813]
["bitfinex","ETHUSD",1729502338586,0.55,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1729502338587,0.367779,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1729502338790,3.67777,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1729502339031,7.35553,2719.1,2718.7,0.7616]
["bitfinex","ETHUSD",1729502339819,3.67783,2719.0,2718.7,0.7616]
["bitfinex","ETHUSD",1729502340023,3.678,2718.9,2718.7,0.7616]
["bitfinex","ETHUSD",1729502340350,3.678,2718.9,2718.3,0.788]
["bitfinex","ETHUSD",1729502340351,0.77392985,2718.9,2718.3,0.788]
["bitfinex","ETHUSD",1729502340521,3.67843,2718.6,2718.3,0.788]
["bitfinex","ETHUSD",1729502340848,7.3569,2718.6,2718.3,0.788]
["bitfinex","ETHUSD",1729502341032,3.67843,2718.6,2718.3,0.788]
["bitfinex","ETHUSD",1729502341438,3.67852,2718.5,2718.3,0.788]
["bitfinex","ETHUSD",1729502341621,0.55,2718.6,2718.1,0.7603]
["bitfinex","ETHUSD",1729502341829,3.67879,2718.3,2718.1,0.7603]
["bitfinex","ETHUSD",1729502342914,3.67863,2718.4,2718.1,0.7603]
["bitfinex","ETHUSD",1729502343261,3.67877,2718.3,2718.1,0.7603]
["bitfinex","ETHUSD",1729502345865,3.67877,2718.3,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502346032,3.67904,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502346228,3.67892,2718.2,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502348565,4.492166,2718.3,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502351163,3.67891,2718.2,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502351461,4.4960106,2718.2,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502351668,3.67891,2718.2,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502355584,4.99074,2718.1,2718.0,10.98450323]
["bitfinex","ETHUSD",1729502356588,4.99074,2718.1,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502356743,4.22904,2718.1,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502364400,0.38357839,2718.3,2718.1,0.7539]
["bitfinex","ETHUSD",1729502376722,0.38357839,2718.3,2718.1,0.75306472]
["bitfinex","ETHUSD",1729502382042,0.38357839,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729502382248,0.57609038,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729502382559,3.67802,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1729502383112,3.67741,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1729502383312,3.67757,2719.2,2718.8,0.8162]
["bitfinex","ETHUSD",1729502383511,3.6777,2719.1,2718.8,0.8162]
["bitfinex","ETHUSD",1729502383712,3.6777,2719.1,2718.2,3.67886]
["bitfinex","ETHUSD",1729502383713,3.67844,2718.6,2718.2,0.8162]
["bitfinex","ETHUSD",1729502383953,7.35688,2718.6,2718.2,0.8162]
["bitfinex","ETHUSD",1729502384261,3.67844,2718.6,2718.2,0.8162]
["bitfinex","ETHUSD",1729502384555,0.55,2718.5,2718.2,0.8162]
["bitfinex","ETHUSD",1729502384768,0.55,2718.8,2718.5,0.8162]
["bitfinex","ETHUSD",1729502385460,4.22809,2718.8,2718.5,0.8162]
["bitfinex","ETHUSD",1729502386645,7.90628,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1729502387061,4.22809,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1729502387821,7.90626,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1729502388016,4.22809,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1729502388260,4.22809,2718.8,2718.3,4.49496]
["bitfinex","ETHUSD",1729502388565,7.90626,2718.8,2718.3,4.49496]
["bitfinex","ETHUSD",1729502388919,4.22809,2718.8,2718.3,4.49496]
["bitfinex","ETHUSD",1729502389492,7.90626,2718.8,2718.3,4.49496]
["bitfinex","ETHUSD",1729502390494,3.67824,2718.7,2718.3,0.8162]
["bitfinex","ETHUSD",1729502393250,3.67824,2718.7,2718.3,4.49494]
["bitfinex","ETHUSD",1729502393755,4.05965779,2718.7,2718.3,4.49494]
["bitfinex","ETHUSD",1729502394365,0.38141779,2718.7,2718.3,4.49494]
["bitfinex","ETHUSD",1729502395393,4.05966779,2718.7,2718.3,4.49494]
["bitfinex","ETHUSD",1729502395702,4.2286,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1729502396197,0.55,2718.5,2718.0,11.00468635]
["bitfinex","ETHUSD",1729502396350,4.2285,2718.5,2718.0,14.68381635]
["bitfinex","ETHUSD",1729502398155,0.55,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1729502398852,0.38141779,2718.7,2718.3,4.45065]
["bitfinex","ETHUSD",1729502400635,4.05964779,2718.7,2718.3,0.7719]
["bitfinex","ETHUSD",1729502402008,3.67843,2718.6,2718.3,0.7719]
["bitfinex","ETHUSD",1729502402208,3.6785,2718.5,2718.3,0.7719]
["bitfinex","ETHUSD",1729502402377,7.724743,2718.6,2718.3,0.7719]
["bitfinex","ETHUSD",1729502403270,4.046273,2718.6,2718.3,0.7719]
["bitfinex","ETHUSD",1729502403702,3.6785,2718.5,2718.3,0.7719]
["bitfinex","ETHUSD",1729502404005,3.67904,2718.1,2718.0,11.00468635]
["bitfinex","ETHUSD",1729502404160,4.22877,2718.3,2718.0,11.00468635]
["bitfinex","ETHUSD",1729502404364,3.67897,2718.2,2718.0,11.00468635]
["bitfinex","ETHUSD",1729502406911,3.0,2718.9,2718.2,4.50979]
["bitfinex","ETHUSD",1729502407112,7.35637,2718.8,2718.2,4.50979]
["bitfinex","ETHUSD",1729502407403,3.67839,2718.6,2718.2,0.8309]
["bitfinex","ETHUSD",1729502407912,3.67816,2718.8,2718.0,17.59097635]
["bitfinex","ETHUSD",1729502407913,3.67876,2718.3,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502408208,0.367876,2718.2,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502408509,0.55,2718.3,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502409412,3.67864,2718.4,2718.0,13.91195635]
["bitfinex","ETHUSD",1729502411408,0.55,2718.5,2718.0,13.91195635]
["bitfinex","ETHUSD",1729502411579,0.55,2718.5,2718.0,13.91186635]
["bitfinex","ETHUSD",1729502411787,1.43720295,2718.5,2718.0,17.59094635]
["bitfinex","ETHUSD",1729502411994,5.11572295,2718.5,2718.0,13.91186635]
["bitfinex","ETHUSD",1729502413783,3.67864,2718.4,2718.0,13.91186635]
["bitfinex","ETHUSD",1729502414112,3.67864,2718.4,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502414275,3.67864,2718.4,2718.0,13.91195635]
["bitfinex","ETHUSD",1729502415370,4.55806329,2718.4,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502415578,3.67879,2718.3,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502417125,0.55,2718.1,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502417448,4.22904,2718.1,2718.0,10.23278635]
["bitfinex","ETHUSD",1729502418555,4.22904,2718.1,2718.0,8.41748183]
["bitfinex","ETHUSD",1729502419054,4.99484,2718.1,2718.0,8.41748183]
["bitfinex","ETHUSD",1729502419217,5.862214,2718.1,2718.0,8.41748183]
["bitfinex","ETHUSD",1729502421013,8.862214,2718.1,2718.0,8.41748183]
["bitfinex","ETHUSD",1729502422209,9.24358579,2718.1,2718.0,8.41748183]
["bitfinex","ETHUSD",1729502429475,9.24358579,2718.1,2718.0,7.66122368]
["bitfinex","ETHUSD",1729502429795,8.37621179,2718.1,2718.0,0.16341879]
["bitfinex","ETHUSD",1729502430081,7.35996,2717.4,2716.9,0.8212]
["bitfinex","ETHUSD",1729502430292,3.68043,2717.1,2716.9,0.8212]
["bitfinex","ETHUSD",1729502430581,0.55,2717.0,2716.9,0.8212]
["bitfinex","ETHUSD",1729502431825,0.62487763,2717.0,2716.9,0.8212]
["bitfinex","ETHUSD",1729502437297,0.07487763,2717.0,2716.9,0.8212]
["bitfinex","ETHUSD",1729502437492,0.38130671,2717.2,2716.9,0.8212]
["bitfinex","ETHUSD",1729502437917,0.07198961,2717.1,2716.9,0.8212]
["bitfinex","ETHUSD",1729502454868,0.07198961,2717.1,2716.9,4.95238938]
["bitfinex","ETHUSD",1729502456502,0.07198961,2717.1,2716.9,8.63297938]
["bitfinex","ETHUSD",1729502456811,0.07198961,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729502457109,0.07198961,2717.1,2716.9,1.27179938]
["bitfinex","ETHUSD",1729502457309,0.07198961,2717.1,2716.9,0.8212]
["bitfinex","ETHUSD",1729502460074,0.07198961,2717.1,2716.9,4.50186]
["bitfinex","ETHUSD",1729502460265,0.07198961,2717.1,2716.9,0.8212]
["bitfinex","ETHUSD",1729502460471,0.07198961,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729502460777,0.07198961,2717.1,2717.0,4.53122354]
["bitfinex","ETHUSD",1729502461007,3.67945,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1729502461212,0.38106113,2717.7,2717.3,0.8245]
["bitfinex","ETHUSD",1729502461508,0.45088882,2717.7,2717.3,0.8245]
["bitfinex","ETHUSD",1729502462056,4.13046882,2717.7,2717.3,0.8245]
["bitfinex","ETHUSD",1729502462410,3.67975,2717.6,2717.3,0.8245]
["bitfinex","ETHUSD",1729502462607,3.74952505,2717.6,2717.3,0.8245]
["bitfinex","ETHUSD",1729502463209,7.42934505,2717.6,2717.3,0.8245]
["bitfinex","ETHUSD",1729502463424,3.74952505,2717.6,2717.3,0.8245]
["bitfinex","ETHUSD",1729502464122,0.06977505,2717.6,2717.3,0.8245]
["bitfinex","ETHUSD",1729502465259,0.06977505,2717.6,2717.3,4.5046]
["bitfinex","ETHUSD",1729502465812,0.06977505,2717.6,2717.4,3.67994]
["bitfinex","ETHUSD",1729502470325,0.06977505,2717.6,2717.5,4.47805]
["bitfinex","ETHUSD",1729502470629,0.06977505,2717.6,2717.5,4.5516393]
["bitfinex","ETHUSD",1729502471138,0.38129983,2718.3,2718.1,4.47042]
["bitfinex","ETHUSD",1729502471513,0.06293558,2718.2,2718.1,4.47042]
["bitfinex","ETHUSD",1729502472043,3.67788,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1729502472044,3.7718,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1729502472251,0.38126538,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1729502472417,0.38126538,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1729502472760,0.38126538,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1729502472915,4.95247393,2719.2,2718.7,0.8141]
["bitfinex","ETHUSD",1729502473115,5.33367977,2719.2,2718.7,0.8141]
["bitfinex","ETHUSD",1729502473319,3.67769,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1729502473530,3.67769,2719.1,2718.5,4.49258]
["bitfinex","ETHUSD",1729502473919,1.3327,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1729502474132,1.3327,2718.9,2718.3,0.8141]
["bitfinex","ETHUSD",1729502475054,1.3327,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1729502475815,1.3327,2718.9,2718.4,7.35719]
["bitfinex","ETHUSD",1729502476257,1.3327,2718.9,2718.5,3.67844]
["bitfinex","ETHUSD",1729502476432,1.3327,2718.9,2718.4,3.75212445]
["bitfinex","ETHUSD",1729502476630,0.7719,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1729502476818,1.65612977,2719.2,2718.6,7.35651]
["bitfinex","ETHUSD",1729502477013,1.65612977,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1729502477014,5.33370977,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1729502478659,0.55,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1729502480269,4.22771,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1729502480834,0.55,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1729502481150,0.55,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1729502482235,0.01,2718.8,2717.5,1.6038467]
["bitfinex","ETHUSD",1729502482461,19.92,2718.7,2718.6,3.67823]
["bitfinex","ETHUSD",1729502482640,19.93,2718.7,2718.4,3.67851]
["bitfinex","ETHUSD",1729502482963,0.01,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1729502483262,0.01,2718.5,2717.6,3.67964]
["bitfinex","ETHUSD",1729502483263,4.23882,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1729502484028,4.23882,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1729502484029,0.01,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1729502484526,0.01,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1729502484728,0.01,2718.0,2717.6,0.07272948]
["bitfinex","ETHUSD",1729502485460,0.01,2718.0,2717.6,4.53332948]
["bitfinex","ETHUSD",1729502486043,0.01,2718.0,2717.6,0.7809]
["bitfinex","ETHUSD",1729502486351,0.01,2718.0,2717.6,4.46061]
["bitfinex","ETHUSD",1729502486667,0.01,2718.0,2717.7,0.07358395]
["bitfinex","ETHUSD",1729502486870,0.06305537,2717.9,2717.7,0.07358395]
["bitfinex","ETHUSD",1729502487160,19.92,2717.8,2717.7,0.07358395]
["bitfinex","ETHUSD",1729502487363,19.92,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729502487571,19.98299032,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729502487741,19.98299032,2717.8,2717.6,4.46054]
["bitfinex","ETHUSD",1729502487945,19.98482032,2717.8,2717.6,4.46054]
["bitfinex","ETHUSD",1729502489361,19.98482032,2717.8,2717.6,0.7809]
["bitfinex","ETHUSD",1729502490027,19.92,2717.7,2717.6,4.4605]
["bitfinex","ETHUSD",1729502490232,19.92183,2717.7,2717.6,4.4605]
["bitfinex","ETHUSD",1729502490455,19.98476556,2717.7,2717.6,4.4605]
["bitfinex","ETHUSD",1729502491377,19.98476556,2717.7,2717.6,0.7809]
["bitfinex","ETHUSD",1729502491536,19.98476556,2717.7,2717.4,3.67993]
["bitfinex","ETHUSD",1729502491871,19.98476556,2717.7,2717.5,3.67984]
["bitfinex","ETHUSD",1729502492172,19.92,2717.6,2717.3,0.7607]
["bitfinex","ETHUSD",1729502492473,0.06283029,2717.5,2717.3,0.7607]
["bitfinex","ETHUSD",1729502492773,0.06283029,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502492774,0.06466029,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502492931,0.06466029,2717.5,2717.4,3.75357247]
["bitfinex","ETHUSD",1729502493127,0.06466029,2717.5,2717.3,4.44081]
["bitfinex","ETHUSD",1729502493476,0.06466029,2717.5,2717.3,8.12086]
["bitfinex","ETHUSD",1729502494255,0.85016029,2717.5,2716.7,0.7596]
["bitfinex","ETHUSD",1729502494587,0.01,2717.3,2716.8,3.753362]
["bitfinex","ETHUSD",1729502494948,0.06247418,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1729502495362,0.01183,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1729502495564,0.0624609,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1729502495782,0.01183,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1729502496104,0.06251356,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1729502496291,0.00183,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1729502496588,0.06255103,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1729502498176,0.06255103,2717.1,2717.0,0.07360309]
["bitfinex","ETHUSD",1729502498481,0.06438103,2717.1,2717.0,0.07360309]
["bitfinex","ETHUSD",1729502498843,0.06438103,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1729502498844,19.98438103,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1729502499049,19.98438103,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1729502500492,19.98438103,2717.1,2716.9,3.75426553]
["bitfinex","ETHUSD",1729502501688,19.98438103,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729502502511,19.98438103,2717.1,2716.9,0.07360553]
["bitfinex","ETHUSD",1729502502675,19.98438103,2717.1,2716.9,3.75425553]
["bitfinex","ETHUSD",1729502502873,19.98438103,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729502510393,19.98438103,2717.1,2716.9,3.75426553]
["bitfinex","ETHUSD",1729502510795,19.92,2717.0,2716.9,3.75426553]
["bitfinex","ETHUSD",1729502510995,19.92183,2717.0,2716.9,3.75426553]
["bitfinex","ETHUSD",1729502511180,19.9834209,2717.0,2716.9,3.75426553]
["bitfinex","ETHUSD",1729502511523,19.9834209,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502511911,19.9834209,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1729502513428,19.9834209,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1729502513429,21.5612209,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1729502513717,21.5612209,2717.0,2716.4,1.5184]
["bitfinex","ETHUSD",1729502513718,25.2618209,2717.0,2716.4,5.19961]
["bitfinex","ETHUSD",1729502513935,25.2617709,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729502514919,25.2617709,2717.0,2716.4,1.5184]
["bitfinex","ETHUSD",1729502514920,3.68067,2716.9,2716.4,1.5184]
["bitfinex","ETHUSD",1729502515123,19.93,2716.8,2716.4,1.5184]
["bitfinex","ETHUSD",1729502515290,19.99145432,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1729502515485,19.99145432,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1729502515712,19.99145432,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1729502516421,19.99145432,2716.8,2716.4,3.75492679]
["bitfinex","ETHUSD",1729502516807,19.99145432,2716.8,2716.4,7.43619679]
["bitfinex","ETHUSD",1729502517210,19.99145432,2716.8,2716.4,7.43614679]
["bitfinex","ETHUSD",1729502517793,19.99145432,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1729502518121,19.99145432,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1729502518324,19.98145432,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729502519124,19.98145432,2716.8,2716.5,7.36226]
["bitfinex","ETHUSD",1729502519627,19.92,2716.7,2716.5,7.36226]
["bitfinex","ETHUSD",1729502519828,19.92,2716.7,2716.5,3.68108]
["bitfinex","ETHUSD",1729502520027,0.06134899,2716.6,2716.5,3.68108]
["bitfinex","ETHUSD",1729502520326,0.06134899,2716.6,2716.5,3.75469637]
["bitfinex","ETHUSD",1729502525538,19.98134899,2716.6,2716.5,3.75469637]
["bitfinex","ETHUSD",1729502525722,19.98134899,2716.6,2716.5,3.68108]
["bitfinex","ETHUSD",1729502528447,19.98134899,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1729502528939,19.98134899,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1729502530065,19.98134899,2716.6,2716.5,5.2419]
["bitfinex","ETHUSD",1729502531440,0.06134899,2716.6,2716.5,5.2419]
["bitfinex","ETHUSD",1729502531747,19.92,2716.9,2716.6,3.68101]
["bitfinex","ETHUSD",1729502532504,19.92,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1729502533343,19.92,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1729502533667,19.92,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1729502535442,19.92,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502535821,19.92,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1729502536889,19.92,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1729502537242,19.92,2716.9,2716.7,7.36168]
["bitfinex","ETHUSD",1729502537438,19.92,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1729502538243,19.92,2716.9,2716.7,7.36169]
["bitfinex","ETHUSD",1729502538445,19.92,2716.9,2716.8,5.39051096]
["bitfinex","ETHUSD",1729502540024,19.92,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502540486,19.92,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1729502540951,19.92,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1729502541155,19.92,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1729502546097,19.93,2716.9,2716.4,5.33872]
["bitfinex","ETHUSD",1729502546394,19.93,2716.9,2716.5,3.71438519]
["bitfinex","ETHUSD",1729502546395,1.5467,2716.7,2716.5,3.71438519]
["bitfinex","ETHUSD",1729502546549,1.5467,2716.7,2716.5,3.75475513]
["bitfinex","ETHUSD",1729502546755,0.06112013,2716.6,2716.5,3.75475513]
["bitfinex","ETHUSD",1729502546956,0.06112013,2716.6,2716.5,0.07361513]
["bitfinex","ETHUSD",1729502548092,0.06112013,2716.6,2716.4,3.68132]
["bitfinex","ETHUSD",1729502548607,0.06112013,2716.6,2716.5,0.07361522]
["bitfinex","ETHUSD",1729502549388,19.98112013,2716.6,2716.5,0.07361522]
["bitfinex","ETHUSD",1729502549697,1.5979,2716.5,2715.7,1.5467]
["bitfinex","ETHUSD",1729502550006,3.68143,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1729502550157,3.74231104,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1729502550356,0.01,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1729502550577,0.07088072,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1729502550796,0.07088072,2716.3,2716.0,3.68183]
["bitfinex","ETHUSD",1729502551095,0.07088072,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1729502551400,0.07088072,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1729502551971,0.07088072,2716.3,2715.7,5.2289]
["bitfinex","ETHUSD",1729502551972,0.07088072,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1729502555285,19.92,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1729502555493,21.62988681,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1729502559088,19.98078681,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1729502561523,19.98078681,2716.2,2716.1,5.20994]
["bitfinex","ETHUSD",1729502561817,19.98078681,2716.2,2716.1,6.17275153]
["bitfinex","ETHUSD",1729502563016,19.98078681,2716.2,2716.1,6.099122]
["bitfinex","ETHUSD",1729502564492,19.98078681,2716.2,2716.1,5.20994]
["bitfinex","ETHUSD",1729502567098,0.06078681,2716.2,2716.1,5.20994]
["bitfinex","ETHUSD",1729502567320,1.5042,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1729502567911,1.5242,2716.5,2715.9,1.592]
["bitfinex","ETHUSD",1729502568094,1.5242,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1729502568739,1.5242,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1729502569092,1.5142,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1729502569408,19.92,2716.4,2716.3,3.75500321]
["bitfinex","ETHUSD",1729502569614,19.92,2716.4,2716.3,3.68138]
["bitfinex","ETHUSD",1729502576799,19.98093826,2716.4,2716.3,3.68138]
["bitfinex","ETHUSD",1729502580430,19.98093826,2716.4,2716.2,0.07362343]
["bitfinex","ETHUSD",1729502580639,19.98093826,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1729502581966,19.98093826,2716.4,2716.2,0.07362343]
["bitfinex","ETHUSD",1729502582183,19.98093826,2716.4,2716.2,3.75518343]
["bitfinex","ETHUSD",1729502584860,19.92,2716.3,2716.2,3.75518343]
["bitfinex","ETHUSD",1729502585272,19.97874855,2716.3,2716.2,3.75518343]
["bitfinex","ETHUSD",1729502586070,19.97874855,2716.3,2716.2,5.98033934]
["bitfinex","ETHUSD",1729502588927,19.97874855,2716.3,2716.2,3.68156]
["bitfinex","ETHUSD",1729502589840,19.97874855,2716.3,2716.2,3.75518412]
["bitfinex","ETHUSD",1729502590841,0.05874855,2716.3,2716.2,3.75518412]
["bitfinex","ETHUSD",1729502591276,19.92,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1729502591447,19.92,2716.7,2716.4,0.07361873]
["bitfinex","ETHUSD",1729502591873,0.05894633,2716.6,2716.4,0.07361873]
["bitfinex","ETHUSD",1729502593475,0.05894633,2716.6,2716.4,3.75494873]
["bitfinex","ETHUSD",1729502595761,0.05894633,2716.6,2716.4,0.07361873]
["bitfinex","ETHUSD",1729502596717,19.92,2716.5,2716.4,0.07361873]
["bitfinex","ETHUSD",1729502596864,19.92,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1729502597070,19.97688738,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1729502599502,19.97688738,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502601221,19.94264638,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502602678,0.05688738,2716.5,2716.4,5.28664]
["bitfinex","ETHUSD",1729502602897,19.885759,2716.7,2716.4,6.26442734]
["bitfinex","ETHUSD",1729502603226,19.885759,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1729502604908,19.885759,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1729502606692,0.05709497,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1729502607895,0.05709497,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1729502608604,19.885759,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1729502608804,19.94280236,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1729502614305,19.94280236,2716.5,2716.4,5.26354]
["bitfinex","ETHUSD",1729502614512,0.05704336,2716.5,2716.4,5.33715805]
["bitfinex","ETHUSD",1729502614721,19.885759,2716.7,2716.4,5.26354]
["bitfinex","ETHUSD",1729502614896,19.885759,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1729502618755,0.00183,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1729502618756,19.887589,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502618988,19.92183,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502619632,19.92183,2717.0,2716.8,5.33418]
["bitfinex","ETHUSD",1729502620361,19.92183,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502621814,19.97924962,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502625469,19.97924962,2717.0,2716.9,4.582145]
["bitfinex","ETHUSD",1729502626442,19.97924962,2717.0,2716.9,4.6557489]
["bitfinex","ETHUSD",1729502626638,0.05924962,2717.0,2716.9,6.2350489]
["bitfinex","ETHUSD",1729502626862,0.05924962,2717.0,2716.9,6.161445]
["bitfinex","ETHUSD",1729502627859,0.05924962,2717.0,2716.9,4.582145]
["bitfinex","ETHUSD",1729502628074,0.05924962,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502630140,1.64494962,2717.0,2716.4,5.25985]
["bitfinex","ETHUSD",1729502630341,19.92,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1729502630647,19.97333033,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1729502630838,19.97333033,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502631034,19.97333033,2716.9,2716.8,5.2472]
["bitfinex","ETHUSD",1729502632565,19.97333033,2716.9,2716.8,5.32080629]
["bitfinex","ETHUSD",1729502634690,19.8969944,2716.9,2716.8,5.32080629]
["bitfinex","ETHUSD",1729502635244,0.05333033,2716.9,2716.8,5.32080629]
["bitfinex","ETHUSD",1729502635481,0.05333033,2716.9,2716.8,6.22097992]
["bitfinex","ETHUSD",1729502635757,0.05333033,2716.9,2716.8,6.14737363]
["bitfinex","ETHUSD",1729502640916,0.05333033,2716.9,2716.8,4.58097363]
["bitfinex","ETHUSD",1729502641763,0.05333033,2716.9,2716.8,4.65457598]
["bitfinex","ETHUSD",1729502643159,0.05333033,2716.9,2716.8,4.58097363]
["bitfinex","ETHUSD",1729502643359,0.05333033,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1729502643716,0.05333033,2716.9,2716.8,3.75440555]
["bitfinex","ETHUSD",1729502645883,0.05333033,2716.9,2716.8,5.29540555]
["bitfinex","ETHUSD",1729502646417,0.05333033,2716.9,2716.8,5.2218]
["bitfinex","ETHUSD",1729502652212,0.05333033,2716.9,2716.8,5.29540263]
["bitfinex","ETHUSD",1729502652414,0.05333033,2716.9,2716.8,6.19303489]
["bitfinex","ETHUSD",1729502653104,0.05333033,2716.9,2716.8,6.11943226]
["bitfinex","ETHUSD",1729502655038,0.05333033,2716.9,2716.8,6.19303501]
["bitfinex","ETHUSD",1729502655501,0.05333033,2716.9,2716.8,6.11943226]
["bitfinex","ETHUSD",1729502659753,0.05333033,2716.9,2716.8,4.57843226]
["bitfinex","ETHUSD",1729502661228,1.61333033,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502661453,1.61333033,2716.9,2716.7,3.6809]
["bitfinex","ETHUSD",1729502663245,1.62333033,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1729502663416,1.5455,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1729502663623,19.84366407,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1729502663934,19.84366407,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1729502663935,1.5455,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1729502664319,0.05354585,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1729502664565,0.05354585,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502667867,19.89720992,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502677973,19.89720992,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1729502677974,19.90720992,2716.5,2716.3,3.6814]
["bitfinex","ETHUSD",1729502678674,19.90720992,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502683242,19.90720992,2716.5,2716.3,7.36279]
["bitfinex","ETHUSD",1729502683985,19.90720992,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502685386,19.90720992,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1729502685575,19.90720992,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1729502687001,19.90720992,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502690298,19.90720992,2716.5,2716.2,7.36308]
["bitfinex","ETHUSD",1729502690495,19.90720992,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1729502691462,19.90720992,2716.5,2716.2,7.36301]
["bitfinex","ETHUSD",1729502691963,19.90720992,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1729502692164,19.90720992,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1729502692587,19.90720992,2716.5,2716.2,7.36303]
["bitfinex","ETHUSD",1729502692900,19.90720992,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1729502693106,1.6241,2716.4,2716.2,3.68148]
["bitfinex","ETHUSD",1729502693466,0.05310146,2716.3,2716.2,3.68148]
["bitfinex","ETHUSD",1729502694398,19.89676553,2716.3,2716.2,3.68148]
["bitfinex","ETHUSD",1729502701432,19.89676553,2716.3,2716.2,4.417801]
["bitfinex","ETHUSD",1729502701735,19.89676553,2716.3,2716.2,5.994401]
["bitfinex","ETHUSD",1729502702304,19.89676553,2716.3,2716.2,5.25808]
["bitfinex","ETHUSD",1729502702625,19.89676553,2716.3,2716.2,3.68148]
["bitfinex","ETHUSD",1729502706293,0.05310146,2716.3,2716.2,3.68148]
["bitfinex","ETHUSD",1729502713528,0.05310146,2716.3,2716.1,3.68167]
["bitfinex","ETHUSD",1729502715661,1.612,2716.2,2716.1,3.68167]
["bitfinex","ETHUSD",1729502715948,21.50880513,2716.2,2716.1,3.68167]
["bitfinex","ETHUSD",1729502716113,19.89680513,2716.2,2716.1,3.68167]
["bitfinex","ETHUSD",1729502719517,19.89680513,2716.2,2716.1,4.577514]
["bitfinex","ETHUSD",1729502719723,19.89680513,2716.2,2716.1,4.65114391]
["bitfinex","ETHUSD",1729502720769,19.89680513,2716.2,2716.1,4.65114096]
["bitfinex","ETHUSD",1729502721269,0.05314106,2716.2,2716.1,4.65114096]
["bitfinex","ETHUSD",1729502721437,19.85366407,2716.5,2716.1,4.65114096]
["bitfinex","ETHUSD",1729502721438,19.85366407,2716.5,2716.1,0.96947096]
["bitfinex","ETHUSD",1729502721641,19.85366407,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502723455,19.84366407,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729502725276,19.84366407,2716.5,2716.4,5.30194]
["bitfinex","ETHUSD",1729502725779,0.01183,2717.0,2716.4,5.30194]
["bitfinex","ETHUSD",1729502725780,19.84366407,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729502725933,19.84366407,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502726624,19.89533273,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502728307,19.89533273,2716.9,2716.8,4.572362]
["bitfinex","ETHUSD",1729502730075,0.05166866,2716.9,2716.8,4.572362]
["bitfinex","ETHUSD",1729502731409,0.05166866,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502732091,0.05166866,2716.9,2716.8,3.75440761]
["bitfinex","ETHUSD",1729502732793,0.05166866,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502733416,0.05166866,2716.9,2716.8,3.75440764]
["bitfinex","ETHUSD",1729502736074,0.05166866,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729502740210,0.05166866,2716.9,2716.8,4.572362]
["bitfinex","ETHUSD",1729502740413,0.05166866,2716.9,2716.8,4.64597089]
["bitfinex","ETHUSD",1729502741748,0.05166866,2716.9,2716.8,4.572362]
["bitfinex","ETHUSD",1729502746183,0.00183,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729502746868,0.00183,2717.0,2716.9,5.25575604]
["bitfinex","ETHUSD",1729502747064,0.00183,2717.0,2716.9,6.60665984]
["bitfinex","ETHUSD",1729502747760,0.00183,2717.0,2716.9,6.5330638]
["bitfinex","ETHUSD",1729502747974,0.00183,2717.0,2716.9,6.60665988]
["bitfinex","ETHUSD",1729502748342,0.01,2717.8,2716.9,6.60665988]
["bitfinex","ETHUSD",1729502748343,19.84366407,2717.6,2716.9,2.8524038]
["bitfinex","ETHUSD",1729502748542,19.84366407,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729502748746,19.84366407,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1729502751480,19.84366407,2718.6,2717.8,1.5413]
["bitfinex","ETHUSD",1729502751701,1.5012,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1729502751846,21.4212,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1729502752355,21.4212,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1729502752542,21.4212,2718.7,2718.5,3.67849]
["bitfinex","ETHUSD",1729502752942,21.4212,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1729502753177,21.4212,2718.7,2718.3,7.35737]
["bitfinex","ETHUSD",1729502753585,21.4212,2718.7,2718.3,7.35734]
["bitfinex","ETHUSD",1729502753757,21.4212,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1729502754543,21.4212,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1729502755179,21.4212,2718.7,2718.3,7.35735]
["bitfinex","ETHUSD",1729502755390,21.4212,2718.7,2718.4,3.67851]
["bitfinex","ETHUSD",1729502755691,21.4212,2718.7,2718.5,3.67847]
["bitfinex","ETHUSD",1729502756066,21.4212,2718.7,2718.3,7.35731]
["bitfinex","ETHUSD",1729502756390,21.4212,2718.7,2718.3,7.35734]
["bitfinex","ETHUSD",1729502756756,19.96938765,2718.6,2718.3,0.735734]
["bitfinex","ETHUSD",1729502756946,0.04938765,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729502757482,0.01,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1729502760192,19.92,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502760554,19.92,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1729502760902,19.92,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502761192,19.92,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1729502761556,19.92,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1729502761557,19.92,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502762361,19.92,2718.9,2718.6,3.75180012]
["bitfinex","ETHUSD",1729502762695,19.92,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1729502763948,19.92,2718.9,2718.8,5.26779]
["bitfinex","ETHUSD",1729502764589,19.92,2718.9,2718.8,5.3413434]
["bitfinex","ETHUSD",1729502764901,19.92,2718.9,2718.6,0.53721201]
["bitfinex","ETHUSD",1729502764902,21.5514,2718.9,2718.6,0.53721201]
["bitfinex","ETHUSD",1729502765057,0.01,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1729502765254,0.02,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1729502765577,0.02,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729502765925,1.6414,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1729502766080,0.01,2717.9,2717.6,3.67968]
["bitfinex","ETHUSD",1729502766437,19.93,2718.0,2717.7,3.67955]
["bitfinex","ETHUSD",1729502767178,0.01,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1729502767408,0.01,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1729502768476,0.01,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1729502769915,0.01,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1729502770216,3.0,2718.5,2716.9,3.68066]
["bitfinex","ETHUSD",1729502770217,0.01,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1729502770425,21.5804,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1729502770579,21.5904,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1729502770980,21.5804,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1729502771176,21.5904,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1729502771613,21.5904,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1729502771825,0.04852845,2717.3,2717.2,3.68017]
["bitfinex","ETHUSD",1729502773028,0.04852845,2717.3,2717.2,4.416217]
["bitfinex","ETHUSD",1729502773394,0.04852845,2717.3,2717.2,5.992217]
["bitfinex","ETHUSD",1729502773601,0.04852845,2717.3,2717.2,6.06581813]
["bitfinex","ETHUSD",1729502774287,0.04852845,2717.3,2717.2,5.992217]
["bitfinex","ETHUSD",1729502774709,19.92,2717.7,2717.2,2.312047]
["bitfinex","ETHUSD",1729502774911,0.04895117,2717.6,2717.5,3.67978]
["bitfinex","ETHUSD",1729502775096,19.96895117,2717.6,2717.5,3.67978]
["bitfinex","ETHUSD",1729502775306,19.96895117,2717.6,2717.3,7.36006]
["bitfinex","ETHUSD",1729502775511,19.97895117,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1729502778019,19.96895117,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1729502778326,19.97895117,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1729502778501,19.96895117,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1729502778909,19.97895117,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1729502779225,19.96895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502779724,19.97895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502779903,19.96895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502780103,19.97895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502780615,0.05895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502782036,0.04895117,2717.6,2717.5,4.42319237]
["bitfinex","ETHUSD",1729502783634,0.04895117,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1729502784508,0.04895117,2717.6,2717.4,3.67994]
["bitfinex","ETHUSD",1729502784509,1.5061,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502784819,1.55507851,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502786563,21.47507851,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502790297,19.96897851,2717.5,2717.4,4.415945]
["bitfinex","ETHUSD",1729502791230,19.96897851,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502791620,21.50817851,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502796537,19.96897851,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502804575,20.54511971,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502810057,0.62511971,2717.5,2717.4,3.67994]
["bitfinex","ETHUSD",1729502810262,0.62511971,2717.5,2717.4,4.570745]
["bitfinex","ETHUSD",1729502813673,0.62511971,2717.5,2717.4,6.16133861]
["bitfinex","ETHUSD",1729502813876,0.04897851,2717.5,2717.4,6.16133861]
["bitfinex","ETHUSD",1729502814274,19.92,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729502815969,19.92,2718.0,2717.8,3.67931]
["bitfinex","ETHUSD",1729502816164,19.92,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1729502816781,19.96739346,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1729502819072,19.96739346,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1729502819758,19.96739346,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1729502835112,19.96739346,2718.0,2717.9,6.060384]
["bitfinex","ETHUSD",1729502836374,19.96739346,2718.0,2717.9,6.13396131]
["bitfinex","ETHUSD",1729502836570,19.96739346,2718.0,2717.9,6.060384]
["bitfinex","ETHUSD",1729502836770,19.92,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729502837169,19.92,2718.6,2718.5,4.567841]
["bitfinex","ETHUSD",1729502842659,19.94,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1729502843015,19.94,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1729502843218,19.94,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502844534,19.98711629,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502844709,19.98711629,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1729502845049,19.98711629,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1729502848517,19.92,2718.8,2718.7,3.67815]
["bitfinex","ETHUSD",1729502848864,19.96726043,2718.8,2718.7,3.67815]
["bitfinex","ETHUSD",1729502852250,19.96726043,2718.8,2718.7,6.010504]
["bitfinex","ETHUSD",1729502852543,0.04726043,2718.8,2718.7,6.010504]
["bitfinex","ETHUSD",1729502852955,19.92,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1729502854114,19.9658949,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1729502858835,0.0458949,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1729502859035,19.93,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729502859343,19.97604371,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729502860267,19.97604371,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1729502860766,19.97604371,2719.3,2719.1,7.35528]
["bitfinex","ETHUSD",1729502861074,19.97604371,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729502861933,19.96604371,2719.3,2719.2,4.5018856]
["bitfinex","ETHUSD",1729502863345,0.04604371,2719.3,2719.2,4.5018856]
["bitfinex","ETHUSD",1729502868568,19.92,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729502868765,19.92,2719.5,2719.4,4.49519656]
["bitfinex","ETHUSD",1729502868968,19.92,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1729502869359,19.93,2719.6,2719.4,7.35456]
["bitfinex","ETHUSD",1729502869558,19.93,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1729502870147,0.01,2719.4,2719.2,3.67748]
["bitfinex","ETHUSD",1729502870346,0.01,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1729502873342,1.6215,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1729502873778,1.6215,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1729502875090,1.6215,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1729502876943,1.66738855,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1729502878777,1.66738855,2719.4,2719.1,7.35526]
["bitfinex","ETHUSD",1729502879101,1.66738855,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1729502881176,19.92,2719.3,2719.2,3.67751]
["bitfinex","ETHUSD",1729502881613,19.96598914,2719.3,2719.2,3.67751]
["bitfinex","ETHUSD",1729502895515,19.96598914,2719.3,2719.2,4.413021]
["bitfinex","ETHUSD",1729502898936,19.96598914,2719.3,2719.2,5.935121]
["bitfinex","ETHUSD",1729502900034,19.96598914,2719.3,2719.2,6.00866532]
["bitfinex","ETHUSD",1729502900331,19.96598914,2719.3,2719.2,5.935121]
["bitfinex","ETHUSD",1729502907235,19.96598914,2719.3,2719.2,3.67751]
["bitfinex","ETHUSD",1729502907437,21.57308914,2719.3,2719.2,3.67751]
["bitfinex","ETHUSD",1729502908240,21.57308914,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1729502908450,21.57308914,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1729502909949,21.57308914,2719.3,2719.1,7.35521]
["bitfinex","ETHUSD",1729502910147,0.01,2719.0,2718.9,3.67787]
["bitfinex","ETHUSD",1729502910349,1.5488,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1729502910652,1.5488,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502910653,1.5588,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502910842,1.5588,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1729502911210,1.5588,2718.9,2718.7,7.35626]
["bitfinex","ETHUSD",1729502911408,1.5588,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502913217,0.01,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1729502913420,0.01,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1729502913953,19.93,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1729502915613,0.02,2718.5,2717.7,1.5006]
["bitfinex","ETHUSD",1729502915834,0.01,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1729502916038,0.01,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729502916738,0.01,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1729502916966,19.94,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1729502917166,0.01,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729502917785,0.01,2718.0,2717.9,7.35851]
["bitfinex","ETHUSD",1729502919346,0.01,2718.0,2717.9,3.67921]
["bitfinex","ETHUSD",1729502920289,0.01,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1729502920435,0.01,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1729502920642,0.01,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1729502920643,0.01,2717.6,2717.4,3.67992]
["bitfinex","ETHUSD",1729502920874,1.6035,2717.6,2717.2,3.68012]
["bitfinex","ETHUSD",1729502921080,0.01,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1729502921586,19.94,2717.4,2716.9,1.6179]
["bitfinex","ETHUSD",1729502921882,0.06136574,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502925682,19.98136574,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502926569,19.98136574,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1729502926887,19.98136574,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502930358,0.01,2717.2,2717.1,3.68038]
["bitfinex","ETHUSD",1729502930790,0.05060466,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1729502931015,1.5395,2717.2,2716.9,3.68056]
["bitfinex","ETHUSD",1729502931181,0.03920136,2717.1,2716.9,3.68056]
["bitfinex","ETHUSD",1729502931625,19.95920136,2717.1,2716.9,3.68056]
["bitfinex","ETHUSD",1729502931783,19.95920136,2717.1,2716.9,7.36113]
["bitfinex","ETHUSD",1729502931984,19.95920136,2717.1,2716.9,3.68056]
["bitfinex","ETHUSD",1729502932223,0.01,2717.0,2716.9,3.68056]
["bitfinex","ETHUSD",1729502932593,0.04900912,2717.0,2716.9,3.68056]
["bitfinex","ETHUSD",1729502932793,19.96900912,2717.0,2716.9,3.68056]
["bitfinex","ETHUSD",1729502933334,19.95900912,2717.0,2716.9,4.577625]
["bitfinex","ETHUSD",1729502933619,19.95900912,2717.0,2716.9,6.167925]
["bitfinex","ETHUSD",1729502937627,0.03900912,2717.0,2716.9,6.167925]
["bitfinex","ETHUSD",1729502937922,19.93,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502938083,19.96944158,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502944940,19.96944158,2717.4,2717.3,5.20422]
["bitfinex","ETHUSD",1729502945947,19.96944158,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729502947850,0.03944158,2717.4,2717.3,6.092666]
["bitfinex","ETHUSD",1729502948218,0.01,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502951822,0.04942462,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502952016,0.01,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502952543,0.04942462,2717.5,2717.4,5.27858]
["bitfinex","ETHUSD",1729502952754,0.04942462,2717.5,2717.4,6.18180861]
["bitfinex","ETHUSD",1729502954485,0.04942462,2717.5,2717.4,5.27858]
["bitfinex","ETHUSD",1729502958052,0.03942462,2717.5,2717.4,5.27858]
["bitfinex","ETHUSD",1729502958273,0.03942462,2717.5,2717.4,5.35217358]
["bitfinex","ETHUSD",1729502958441,19.92,2717.8,2717.4,5.35217358]
["bitfinex","ETHUSD",1729502958639,19.92,2717.8,2717.7,5.29448]
["bitfinex","ETHUSD",1729502958857,19.93,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502961299,20.49603642,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502961787,20.50603642,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502965590,20.50603642,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729502966305,20.50603642,2718.2,2718.0,7.35826]
["bitfinex","ETHUSD",1729502966796,0.03732225,2718.1,2718.0,7.35826]
["bitfinex","ETHUSD",1729502967113,0.01,2718.0,2717.8,3.67935]
["bitfinex","ETHUSD",1729502967274,0.01,2717.9,2717.8,3.67935]
["bitfinex","ETHUSD",1729502967478,0.04725651,2717.9,2717.8,3.67935]
["bitfinex","ETHUSD",1729502968063,1.64525651,2717.9,2717.8,3.67935]
["bitfinex","ETHUSD",1729502968465,0.01,2717.7,2717.6,3.67962]
["bitfinex","ETHUSD",1729502968665,0.04706127,2717.7,2717.6,3.67962]
["bitfinex","ETHUSD",1729502969303,0.05706127,2717.7,2717.6,3.67962]
["bitfinex","ETHUSD",1729502970206,19.97706127,2717.7,2717.6,3.67962]
["bitfinex","ETHUSD",1729502975394,19.97706127,2717.7,2717.5,3.67983]
["bitfinex","ETHUSD",1729502975705,1.6121,2717.6,2717.5,3.67983]
["bitfinex","ETHUSD",1729502975905,0.02,2717.5,2717.3,3.68003]
["bitfinex","ETHUSD",1729502976108,0.02,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502978926,19.94,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502981726,19.97662897,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729502988529,19.96662897,2717.5,2717.4,4.32065482]
["bitfinex","ETHUSD",1729502988735,0.03662897,2717.5,2717.4,5.94595482]
["bitfinex","ETHUSD",1729502989028,19.92,2717.7,2717.6,5.24221]
["bitfinex","ETHUSD",1729502990519,0.01,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729502990835,0.01,2717.8,2717.7,4.939742]
["bitfinex","ETHUSD",1729502991407,0.01,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1729502991912,0.01,2717.9,2717.8,5.18944]
["bitfinex","ETHUSD",1729502993853,0.01,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502996784,0.04712561,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502996987,0.01,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729502997153,0.04711667,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729503000653,0.04711667,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729503000654,0.01,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1729503000846,0.02,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1729503001050,0.02,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1729503001492,0.01,2717.7,2717.6,3.67969]
["bitfinex","ETHUSD",1729503001798,1.6735,2717.7,2717.6,3.67969]
["bitfinex","ETHUSD",1729503003668,1.6735,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1729503003872,0.01,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1729503004083,0.01,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1729503004464,0.01,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503008711,19.93,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503010884,19.92,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503011111,19.93,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503012317,19.92,2717.4,2717.3,5.949547]
["bitfinex","ETHUSD",1729503012523,0.01,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1729503013975,1.6151,2718.1,2717.9,7.35852]
["bitfinex","ETHUSD",1729503014320,0.01,2718.0,2717.9,3.67923]
["bitfinex","ETHUSD",1729503014997,0.01,2717.9,2717.8,3.67943]
["bitfinex","ETHUSD",1729503017433,19.96665453,2717.9,2717.8,3.67943]
["bitfinex","ETHUSD",1729503017757,0.01,2717.8,2717.7,3.67957]
["bitfinex","ETHUSD",1729503018132,0.04673354,2717.8,2717.7,3.67957]
["bitfinex","ETHUSD",1729503018755,0.02,2717.6,2717.2,1.5292]
["bitfinex","ETHUSD",1729503018938,0.02,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503019336,0.05651457,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1729503023290,0.03651457,2717.4,2717.3,5.24832]
["bitfinex","ETHUSD",1729503023590,0.03651457,2717.4,2717.3,5.32191537]
["bitfinex","ETHUSD",1729503023891,19.93,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1729503024088,19.92,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1729503024289,0.01,2717.8,2717.6,4.42302309]
["bitfinex","ETHUSD",1729503024492,0.01,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1729503024788,0.01,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1729503024993,1.645,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1729503025667,1.645,2717.8,2717.2,5.30811]
["bitfinex","ETHUSD",1729503025668,0.02,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1729503029997,0.05558635,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1729503030315,0.02,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1729503030456,0.05558635,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1729503043303,0.02,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1729503043494,1.5941,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503043691,1.62947765,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503045707,0.03537765,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503047066,19.95537765,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503050333,19.95537765,2717.0,2716.9,4.572314]
["bitfinex","ETHUSD",1729503052383,19.95537765,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503053095,0.03537765,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729503056478,0.01,2716.2,2716.1,3.68169]
["bitfinex","ETHUSD",1729503056657,0.01,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1729503056858,0.01,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1729503058148,0.01,2716.0,2715.8,4.050263]
["bitfinex","ETHUSD",1729503058343,0.01,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1729503058973,0.01,2715.8,2715.7,3.68228]
["bitfinex","ETHUSD",1729503060018,0.01,2715.8,2714.5,1.5014]
["bitfinex","ETHUSD",1729503060019,1.6125,2715.7,2714.5,1.5014]
["bitfinex","ETHUSD",1729503060211,1.6125,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1729503060212,0.01,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1729503060364,0.01,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1729503060910,0.01,2715.0,2714.8,7.36685]
["bitfinex","ETHUSD",1729503061085,0.01,2715.0,2714.8,4.420095]
["bitfinex","ETHUSD",1729503061265,0.03361879,2714.9,2714.8,3.68341]
["bitfinex","ETHUSD",1729503065466,0.03361879,2714.9,2714.8,5.31531]
["bitfinex","ETHUSD",1729503065671,0.03361879,2714.9,2714.8,5.38897085]
["bitfinex","ETHUSD",1729503065870,19.93,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729503068602,19.92,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729503070231,19.92,2715.2,2715.1,6.0589988]
["bitfinex","ETHUSD",1729503070938,0.02,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729503077349,0.01,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1729503077757,1.5872,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729503081656,19.92,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1729503081968,19.92,2716.0,2715.9,4.418463]
["bitfinex","ETHUSD",1729503082126,19.92,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1729503082766,0.02,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1729503083243,0.02,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1729503083443,0.01,2715.9,2715.7,3.68215]
["bitfinex","ETHUSD",1729503083632,0.01,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729503084738,0.01,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1729503084739,0.02,2716.1,2715.8,0.73643]
["bitfinex","ETHUSD",1729503084948,0.02,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1729503088674,19.94,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1729503093169,19.94,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1729503093170,19.94,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1729503093750,19.94,2716.1,2715.9,7.36388]
["bitfinex","ETHUSD",1729503094177,19.94,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1729503094662,0.01,2715.8,2715.7,3.6822]
["bitfinex","ETHUSD",1729503095870,0.01,2715.6,2715.5,3.68253]
["bitfinex","ETHUSD",1729503099383,1.525,2715.6,2715.4,3.68268]
["bitfinex","ETHUSD",1729503099535,1.525,2715.6,2715.2,5.22848]
["bitfinex","ETHUSD",1729503099536,0.01,2715.3,2715.2,3.68288]
["bitfinex","ETHUSD",1729503100681,0.01,2715.3,2714.6,3.68372]
["bitfinex","ETHUSD",1729503100880,19.92,2715.2,2715.1,3.68305]
["bitfinex","ETHUSD",1729503106686,19.92,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729503112629,0.01,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1729503112787,0.01,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1729503112992,19.93,2714.7,2714.5,7.36766]
["bitfinex","ETHUSD",1729503113203,19.93,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729503114375,0.01,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1729503114579,0.02,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729503114825,0.02,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729503115027,0.01,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729503115177,0.02,2714.1,2713.8,1.5188]
["bitfinex","ETHUSD",1729503115379,0.02,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1729503115621,0.01,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729503115974,0.01,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729503116180,0.01,2713.5,2713.3,3.68547]
["bitfinex","ETHUSD",1729503116389,23.61481,2713.9,2712.8,3.82539837]
["bitfinex","ETHUSD",1729503116390,0.01,2713.3,2712.8,1.5965]
["bitfinex","ETHUSD",1729503117234,0.01,2712.7,2712.3,5.33609837]
["bitfinex","ETHUSD",1729503117422,0.01,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729503117806,0.01,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729503118034,0.01,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729503118340,0.01,2712.4,2712.3,3.68681]
["bitfinex","ETHUSD",1729503118493,19.93,2712.4,2712.3,3.68681]
["bitfinex","ETHUSD",1729503118692,19.92,2712.4,2712.3,3.68681]
["bitfinex","ETHUSD",1729503118918,19.93,2712.4,2712.3,4.793399]
["bitfinex","ETHUSD",1729503119123,19.92,2712.4,2712.3,4.793399]
["bitfinex","ETHUSD",1729503120206,19.93,2712.4,2712.3,3.68681]
["bitfinex","ETHUSD",1729503120822,19.93,2712.4,2712.3,3.63681]
["bitfinex","ETHUSD",1729503123144,0.01,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729503123309,0.01,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729503123512,0.01,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1729503123750,21.5676,2713.1,2712.1,0.005]
["bitfinex","ETHUSD",1729503123751,0.01,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503124099,0.02,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503124797,0.02,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503125343,1.6156,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503125643,21.5356,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503126417,21.5356,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503127914,19.94,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503128106,19.94,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503128305,19.94,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503130904,19.94,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503131445,19.94,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503132314,19.94,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503133915,19.93,2712.2,2712.1,3.69217]
["bitfinex","ETHUSD",1729503134918,19.93,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503136269,21.4707,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503136555,25.70774,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503137464,28.71774,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503139246,29.09983236,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503140144,26.08983236,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1729503140792,26.08983236,2712.2,2711.4,0.1322249]
["bitfinex","ETHUSD",1729503140793,1.5879,2711.5,2711.4,0.1322249]
["bitfinex","ETHUSD",1729503141004,25.76089,2711.5,2711.4,0.1322249]
["bitfinex","ETHUSD",1729503141204,25.76089,2711.5,2710.2,3.68972]
["bitfinex","ETHUSD",1729503141205,0.01,2710.6,2710.2,3.68972]
["bitfinex","ETHUSD",1729503141563,0.01,2710.6,2710.1,3.77831989]
["bitfinex","ETHUSD",1729503141564,8.83766,2710.2,2710.1,3.77831989]
["bitfinex","ETHUSD",1729503141713,8.83766,2710.2,2709.6,0.005]
["bitfinex","ETHUSD",1729503141714,0.02,2709.7,2709.6,0.005]
["bitfinex","ETHUSD",1729503142272,0.02,2709.7,2709.5,4.84648925]
["bitfinex","ETHUSD",1729503142273,0.02,2709.7,2709.5,0.28847538]
["bitfinex","ETHUSD",1729503142274,2.1479,2709.7,2709.5,0.28847538]
["bitfinex","ETHUSD",1729503142488,1.6979,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503142693,0.11,2709.3,2709.2,3.79831697]
["bitfinex","ETHUSD",1729503142878,0.1,2709.3,2709.2,3.79831697]
["bitfinex","ETHUSD",1729503143077,0.1,2709.3,2709.2,5.36211697]
["bitfinex","ETHUSD",1729503143284,0.1,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503143495,0.1,2709.3,2709.2,0.48704467]
["bitfinex","ETHUSD",1729503143679,0.1,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503143898,0.11,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503144076,0.1,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503144772,0.1,2709.3,2709.2,3.79831697]
["bitfinex","ETHUSD",1729503145025,0.1,2709.3,2709.2,5.33301697]
["bitfinex","ETHUSD",1729503145328,0.1,2709.3,2709.2,6.60458467]
["bitfinex","ETHUSD",1729503147934,0.1,2709.3,2709.2,9.60458467]
["bitfinex","ETHUSD",1729503148742,0.1,2709.3,2709.2,5.33301697]
["bitfinex","ETHUSD",1729503151951,0.1,2709.3,2709.2,5.40682538]
["bitfinex","ETHUSD",1729503152837,0.1,2709.3,2709.2,5.33301697]
["bitfinex","ETHUSD",1729503154436,0.01,2709.9,2709.2,5.33301697]
["bitfinex","ETHUSD",1729503154641,0.01,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729503154836,0.01,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729503155036,0.01,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729503155340,0.01,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1729503155652,0.01,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729503157560,0.01,2710.2,2710.0,4.584883]
["bitfinex","ETHUSD",1729503157561,0.5876846,2710.4,2710.2,5.30446]
["bitfinex","ETHUSD",1729503157742,0.5876846,2710.4,2710.3,4.220066]
["bitfinex","ETHUSD",1729503157941,19.925,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729503158989,19.915,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729503159684,19.925,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729503159980,19.925,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729503159981,1.6259,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729503160356,1.6259,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1729503160566,1.6259,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729503160870,19.925,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729503160871,19.935,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729503161185,19.935,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729503161516,0.02,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729503161665,0.02,2709.9,2709.8,7.38044]
["bitfinex","ETHUSD",1729503161851,0.02,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503162369,0.01,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503163485,19.925,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503163965,19.935,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503164186,19.915,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503164455,19.925,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503164896,19.935,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503165462,19.935,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1729503165692,0.01,2709.6,2709.5,3.69064]
["bitfinex","ETHUSD",1729503165996,0.02,2709.6,2709.4,3.69074]
["bitfinex","ETHUSD",1729503166703,0.02,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729503167003,0.02,2709.6,2709.4,3.69074]
["bitfinex","ETHUSD",1729503167557,0.01,2709.3,2709.2,3.79825697]
["bitfinex","ETHUSD",1729503168586,0.01,2709.5,2709.3,3.69099]
["bitfinex","ETHUSD",1729503168769,0.01,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729503169116,0.01,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729503169473,0.01,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729503169718,0.01,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729503170088,19.915,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503170610,0.02,2710.2,2710.0,3.68995]
["bitfinex","ETHUSD",1729503170811,0.02,2710.2,2709.8,3.69025]
["bitfinex","ETHUSD",1729503171013,0.01,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1729503173000,0.02,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729503174625,19.935,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729503178603,19.925,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729503179725,19.925,2710.2,2710.1,5.2554]
["bitfinex","ETHUSD",1729503180614,17.67157183,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729503180814,0.01,2711.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729503180815,0.01,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729503181126,15.83676183,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1729503181554,15.83676183,2711.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729503181555,0.01,2711.0,2710.9,3.68872]
["bitfinex","ETHUSD",1729503181899,0.01,2711.0,2709.8,0.91759985]
["bitfinex","ETHUSD",1729503181900,0.01,2710.8,2710.6,7.37825]
["bitfinex","ETHUSD",1729503182097,15.83676183,2710.8,2710.6,3.68912]
["bitfinex","ETHUSD",1729503182527,15.83676183,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1729503186353,15.83676183,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1729503187306,15.83676183,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1729503187606,15.83676183,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1729503188048,0.01,2710.5,2710.4,3.68941]
["bitfinex","ETHUSD",1729503189540,0.01,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1729503189541,0.01,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729503189748,0.01,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1729503190204,15.82676183,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503191552,0.01,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503191765,0.01,2709.3,2709.2,3.79829697]
["bitfinex","ETHUSD",1729503194173,21.59425183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503194961,17.90326183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503196459,17.34326183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503196673,0.01,2709.5,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503196969,0.01,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729503197732,0.01,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1729503197962,0.01,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729503198727,0.01,2709.7,2709.5,3.6907]
["bitfinex","ETHUSD",1729503198885,0.01,2709.5,2709.4,3.69077]
["bitfinex","ETHUSD",1729503199290,0.01,2709.5,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503199291,0.01,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503200127,0.01,2709.3,2709.2,3.79831697]
["bitfinex","ETHUSD",1729503201876,17.38166183,2709.5,2709.2,3.79831697]
["bitfinex","ETHUSD",1729503201877,15.83676183,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729503204074,0.01,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729503204893,0.01,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503205326,1.6549,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503205831,5.34589,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503206131,5.89589,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503210002,21.17265183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503210697,17.48166183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503210886,21.17265183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503211090,17.48166183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503211302,15.83676183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503213137,19.52775183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503215831,20.07775183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503217247,21.61425183,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503222340,21.99597249,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503223901,24.99597249,2709.3,2709.2,0.10719697]
["bitfinex","ETHUSD",1729503224938,5.8472,2708.7,2708.6,0.1322249]
["bitfinex","ETHUSD",1729503225154,21.67396183,2708.7,2708.6,0.1322249]
["bitfinex","ETHUSD",1729503225515,21.67396183,2708.7,2707.5,1.7872]
["bitfinex","ETHUSD",1729503225516,1.5954,2707.7,2707.5,0.25]
["bitfinex","ETHUSD",1729503225754,0.01,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729503225956,0.01,2707.7,2707.5,3.94333]
["bitfinex","ETHUSD",1729503226165,0.01,2707.7,2707.5,0.25]
["bitfinex","ETHUSD",1729503226317,0.01,2707.7,2707.5,0.2]
["bitfinex","ETHUSD",1729503226861,0.01,2707.7,2707.5,0.1]
["bitfinex","ETHUSD",1729503227163,0.01,2707.7,2707.5,0.479357]
["bitfinex","ETHUSD",1729503227361,0.01,2707.7,2707.6,5.3053]
["bitfinex","ETHUSD",1729503227568,0.01,2707.7,2707.6,1.612]
["bitfinex","ETHUSD",1729503227924,0.01,2707.7,2707.5,0.479357]
["bitfinex","ETHUSD",1729503228120,0.01,2707.7,2707.5,0.1]
["bitfinex","ETHUSD",1729503229338,0.55,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1729503229525,1.6486,2706.7,2706.0,4.07824849]
["bitfinex","ETHUSD",1729503229725,2.1986,2707.0,2706.2,3.69509]
["bitfinex","ETHUSD",1729503229955,2.1986,2707.0,2706.0,5.69024849]
["bitfinex","ETHUSD",1729503230280,1.6486,2706.7,2705.9,0.1322249]
["bitfinex","ETHUSD",1729503230566,0.55,2706.9,2706.1,3.69521]
["bitfinex","ETHUSD",1729503230774,0.55,2706.9,2706.0,3.69547]
["bitfinex","ETHUSD",1729503230940,0.05545298,2706.8,2706.0,3.60547]
["bitfinex","ETHUSD",1729503231273,0.05545298,2706.8,2706.1,0.74333049]
["bitfinex","ETHUSD",1729503231424,0.05545298,2706.8,2706.1,4.43861049]
["bitfinex","ETHUSD",1729503231624,0.05545298,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1729503231839,0.05545298,2706.8,2706.5,1.5165]
["bitfinex","ETHUSD",1729503232342,0.05545298,2706.8,2706.5,5.21119]
["bitfinex","ETHUSD",1729503232538,0.05545298,2706.8,2706.6,0.521119]
["bitfinex","ETHUSD",1729503232792,0.05545298,2706.8,2706.5,1.5165]
["bitfinex","ETHUSD",1729503232940,0.05545298,2706.8,2706.2,1.5165]
["bitfinex","ETHUSD",1729503233143,0.05545298,2706.8,2706.2,5.21171]
["bitfinex","ETHUSD",1729503233481,0.05545298,2706.8,2706.2,1.5165]
["bitfinex","ETHUSD",1729503233836,0.05545298,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729503234464,0.55,2707.2,2706.2,1.5165]
["bitfinex","ETHUSD",1729503234653,0.05545021,2706.8,2706.2,1.5165]
["bitfinex","ETHUSD",1729503235038,0.05545021,2706.8,2706.2,5.21169]
["bitfinex","ETHUSD",1729503235276,0.05545021,2706.8,2706.1,3.69524]
["bitfinex","ETHUSD",1729503235483,1.5063,2706.7,2706.1,7.39051]
["bitfinex","ETHUSD",1729503235682,1.5063,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729503235886,1.5063,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1729503236090,1.5063,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1729503236294,0.05545021,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1729503236445,0.05545021,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1729503236645,0.05545021,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1729503236845,0.05545021,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1729503237347,0.05545021,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1729503237552,0.05545021,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503238106,0.05545021,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1729503238595,0.05545021,2706.8,2706.6,7.38925]
["bitfinex","ETHUSD",1729503239189,0.05545021,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503239591,0.05545021,2706.8,2706.5,1.5954]
["bitfinex","ETHUSD",1729503240088,0.05545021,2706.8,2706.5,5.29011]
["bitfinex","ETHUSD",1729503240391,0.05545021,2706.8,2706.5,1.5954]
["bitfinex","ETHUSD",1729503240690,0.05545021,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729503240893,0.05545021,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1729503241103,0.05545021,2706.8,2706.2,3.69509]
["bitfinex","ETHUSD",1729503241909,0.05545021,2706.8,2706.1,1.5954]
["bitfinex","ETHUSD",1729503242074,1.6003,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729503242391,1.6003,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1729503243262,1.6003,2706.7,2706.1,1.5954]
["bitfinex","ETHUSD",1729503243464,1.82372084,2706.7,2706.1,1.5954]
["bitfinex","ETHUSD",1729503243707,1.5359,2706.5,2705.6,3.69596]
["bitfinex","ETHUSD",1729503243849,0.55,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1729503244148,1.5359,2706.3,2705.6,3.69596]
["bitfinex","ETHUSD",1729503244348,1.5359,2706.3,2705.5,3.69612]
["bitfinex","ETHUSD",1729503244349,0.05545638,2706.0,2705.5,3.69612]
["bitfinex","ETHUSD",1729503244549,0.05545638,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1729503245003,0.05545638,2706.0,2705.0,1.6635]
["bitfinex","ETHUSD",1729503245153,8.93594638,2706.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503246403,1.6131,2705.4,2704.9,0.12]
["bitfinex","ETHUSD",1729503246548,1.6031,2705.4,2704.9,0.12]
["bitfinex","ETHUSD",1729503246747,2.134013,2705.4,2704.9,0.12]
["bitfinex","ETHUSD",1729503246963,1.6031,2705.4,2704.9,0.12]
["bitfinex","ETHUSD",1729503247164,0.05548241,2705.2,2704.9,0.12]
["bitfinex","ETHUSD",1729503247819,0.05548241,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503248315,0.05548241,2705.2,2705.1,1.6633]
["bitfinex","ETHUSD",1729503248470,0.05548241,2705.2,2705.0,3.69675]
["bitfinex","ETHUSD",1729503248673,0.05548241,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503249074,0.05548241,2705.2,2705.0,4.74177969]
["bitfinex","ETHUSD",1729503249305,0.05548241,2705.2,2705.0,1.04502969]
["bitfinex","ETHUSD",1729503249515,0.05548241,2705.2,2705.0,4.74186969]
["bitfinex","ETHUSD",1729503250419,0.05548241,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503250738,0.05548241,2705.2,2705.1,4.18289497]
["bitfinex","ETHUSD",1729503251208,0.05548241,2705.2,2705.1,5.74719497]
["bitfinex","ETHUSD",1729503251709,0.05548241,2705.2,2704.9,0.12]
["bitfinex","ETHUSD",1729503253469,0.05548241,2705.2,2704.9,3.81698]
["bitfinex","ETHUSD",1729503253874,0.05548241,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503254624,1.6099,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1729503254835,5.43818084,2706.7,2705.8,1.5398]
["bitfinex","ETHUSD",1729503255039,3.69481,2706.5,2705.8,1.5398]
["bitfinex","ETHUSD",1729503255237,3.69484,2706.5,2705.4,1.5398]
["bitfinex","ETHUSD",1729503255509,3.6948,2706.5,2705.4,5.23604]
["bitfinex","ETHUSD",1729503255736,3.69508,2706.3,2705.4,5.23604]
["bitfinex","ETHUSD",1729503256055,7.39025,2706.3,2705.4,5.23604]
["bitfinex","ETHUSD",1729503256258,0.739025,2706.2,2705.4,1.5398]
["bitfinex","ETHUSD",1729503256465,7.39026,2706.3,2705.4,1.5398]
["bitfinex","ETHUSD",1729503256647,3.69508,2706.3,2705.4,5.23608]
["bitfinex","ETHUSD",1729503256956,1.6173,2706.1,2705.4,1.5398]
["bitfinex","ETHUSD",1729503257152,5.31265,2706.1,2705.4,1.5398]
["bitfinex","ETHUSD",1729503257717,3.69557,2706.0,2705.2,3.69657]
["bitfinex","ETHUSD",1729503257951,5.31265,2706.1,2705.2,3.69657]
["bitfinex","ETHUSD",1729503258128,5.31265,2706.1,2705.2,3.69648]
["bitfinex","ETHUSD",1729503258327,3.69549,2706.0,2705.2,3.69648]
["bitfinex","ETHUSD",1729503259019,3.69565,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1729503259210,5.31265,2706.1,2705.2,3.69648]
["bitfinex","ETHUSD",1729503259655,3.69572,2705.9,2705.1,5.23617]
["bitfinex","ETHUSD",1729503259947,3.69572,2705.9,2705.1,1.5395]
["bitfinex","ETHUSD",1729503260156,3.69572,2705.9,2705.2,3.69649]
["bitfinex","ETHUSD",1729503260323,0.369572,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1729503260951,3.69572,2705.9,2705.2,7.39297]
["bitfinex","ETHUSD",1729503261120,3.69572,2705.9,2705.2,3.69656]
["bitfinex","ETHUSD",1729503261750,1.6173,2706.1,2705.1,1.5395]
["bitfinex","ETHUSD",1729503261919,3.69529,2706.2,2705.5,3.69614]
["bitfinex","ETHUSD",1729503262115,3.69529,2706.2,2705.4,3.69618]
["bitfinex","ETHUSD",1729503262116,3.69535,2706.1,2705.4,3.69618]
["bitfinex","ETHUSD",1729503262315,1.6597,2706.4,2705.1,1.5395]
["bitfinex","ETHUSD",1729503262558,3.69517,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1729503262864,3.69517,2706.3,2705.4,1.5471]
["bitfinex","ETHUSD",1729503262865,5.3547,2706.4,2705.7,3.69588]
["bitfinex","ETHUSD",1729503263156,1.6597,2706.4,2705.7,7.39169]
["bitfinex","ETHUSD",1729503263363,5.35466,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1729503263662,1.6597,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1729503263824,3.69481,2706.5,2705.7,3.69581]
["bitfinex","ETHUSD",1729503264240,7.38974,2706.5,2705.7,3.69581]
["bitfinex","ETHUSD",1729503264422,3.69508,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1729503266637,3.69559,2706.0,2705.4,1.5471]
["bitfinex","ETHUSD",1729503267048,3.69584,2705.8,2705.1,3.69665]
["bitfinex","ETHUSD",1729503268075,7.39167,2705.8,2705.1,3.69665]
["bitfinex","ETHUSD",1729503268372,4.434997,2705.8,2705.1,3.69665]
["bitfinex","ETHUSD",1729503268679,3.69591,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1729503270086,3.69638,2705.4,2705.0,1.6398]
["bitfinex","ETHUSD",1729503270248,1.6078,2705.5,2704.9,0.12]
["bitfinex","ETHUSD",1729503270446,3.69685,2705.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503271184,3.69672,2705.1,2704.9,0.12]
["bitfinex","ETHUSD",1729503271539,3.69685,2705.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503272047,5.91295,2705.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503272558,5.92295,2705.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503272763,6.580955,2705.0,2704.9,0.12]
["bitfinex","ETHUSD",1729503272939,6.580955,2705.0,2704.8,2.03e-06]
["bitfinex","ETHUSD",1729503272940,8.91309,2704.9,2704.8,2.03e-06]
["bitfinex","ETHUSD",1729503273142,8.91309,2704.9,2704.4,0.12159091]
["bitfinex","ETHUSD",1729503273143,4.25754,2704.5,2704.4,0.12159091]
["bitfinex","ETHUSD",1729503273681,4.24754,2704.5,2704.4,0.12159091]
["bitfinex","ETHUSD",1729503273973,4.24754,2704.5,2704.4,0.02159091]
["bitfinex","ETHUSD",1729503274296,1.6661,2703.6,2703.2,0.035]
["bitfinex","ETHUSD",1729503275582,5.36496,2703.6,2703.2,0.035]
["bitfinex","ETHUSD",1729503275772,1.6661,2703.6,2703.2,0.035]
["bitfinex","ETHUSD",1729503275970,3.69915,2703.4,2702.5,3.70022]
["bitfinex","ETHUSD",1729503276294,1.6661,2703.6,2702.3,4.1330649]
["bitfinex","ETHUSD",1729503276471,3.69915,2703.4,2702.5,3.70019]
["bitfinex","ETHUSD",1729503276639,3.69919,2703.3,2702.5,3.70019]
["bitfinex","ETHUSD",1729503276843,3.69919,2703.3,2702.5,4.48352249]
["bitfinex","ETHUSD",1729503277081,5.36494,2703.6,2702.5,4.48352249]
["bitfinex","ETHUSD",1729503277285,0.01,2703.5,2702.5,4.48350249]
["bitfinex","ETHUSD",1729503278095,3.69906,2703.4,2702.3,0.4326249]
["bitfinex","ETHUSD",1729503278386,0.56,2703.5,2702.4,3.70041]
["bitfinex","ETHUSD",1729503278603,4.25895,2703.5,2702.3,7.8335849]
["bitfinex","ETHUSD",1729503278751,4.25895,2703.5,2702.4,3.70036]
["bitfinex","ETHUSD",1729503279142,1.6195,2703.9,2702.3,0.01]
["bitfinex","ETHUSD",1729503279389,7.234,2704.5,2703.5,3.6989]
["bitfinex","ETHUSD",1729503279390,0.01,2704.5,2703.5,3.6989]
["bitfinex","ETHUSD",1729503279549,0.361,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1729503279751,0.35961158,2704.0,2702.8,3.69986]
["bitfinex","ETHUSD",1729503279945,0.35961158,2704.0,2702.7,1.6666]
["bitfinex","ETHUSD",1729503280149,0.39796116,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1729503280370,0.39796116,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1729503280555,0.39796116,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1729503281054,3.61,2704.1,2703.3,3.69918]
["bitfinex","ETHUSD",1729503281385,1.5539,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1729503281592,1.5539,2704.5,2703.7,3.69857]
["bitfinex","ETHUSD",1729503281886,1.5539,2704.5,2703.7,3.69854]
["bitfinex","ETHUSD",1729503282045,5.26152,2704.5,2703.5,3.69879]
["bitfinex","ETHUSD",1729503282246,1.5639,2704.5,2703.5,3.69879]
["bitfinex","ETHUSD",1729503282486,5.26152,2704.5,2703.5,3.69879]
["bitfinex","ETHUSD",1729503283310,5.26145,2704.5,2703.5,3.69879]
["bitfinex","ETHUSD",1729503283466,5.26145,2704.5,2703.5,3.69888]
["bitfinex","ETHUSD",1729503284058,0.5790486,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1729503284375,0.5790486,2704.3,2703.5,7.39763]
["bitfinex","ETHUSD",1729503284563,0.5790486,2704.3,2703.5,3.69881]
["bitfinex","ETHUSD",1729503285066,0.5790486,2704.3,2703.5,7.39763]
["bitfinex","ETHUSD",1729503285279,0.5790486,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1729503285652,0.5790486,2704.3,2703.1,5.25501]
["bitfinex","ETHUSD",1729503285653,0.5790486,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1729503285956,0.5790486,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1729503286173,0.5790486,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1729503286464,0.5790486,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1729503286683,0.79234346,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1729503286862,0.5790486,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1729503287070,0.5790486,2704.3,2703.7,7.39704]
["bitfinex","ETHUSD",1729503287258,0.5790486,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1729503287661,0.5790486,2704.3,2704.0,3.69819]
["bitfinex","ETHUSD",1729503288084,0.5790486,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1729503288412,0.5790486,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1729503288621,0.5790486,2704.3,2703.8,3.69837]
["bitfinex","ETHUSD",1729503288910,0.5790486,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1729503289700,0.5790486,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1729503290177,0.5790486,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1729503290508,0.5790486,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1729503290806,0.5790486,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1729503291609,0.5790486,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1729503291808,0.79234346,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1729503292050,0.79234346,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1729503292310,0.79234346,2704.3,2703.9,7.39659]
["bitfinex","ETHUSD",1729503292511,0.79234346,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1729503292916,0.79234346,2704.3,2704.1,3.69803]
["bitfinex","ETHUSD",1729503293207,0.5790486,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1729503293716,0.5790486,2704.3,2704.0,3.69812]
["bitfinex","ETHUSD",1729503294208,0.5790486,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1729503294408,0.5790486,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1729503294409,0.5790486,2704.3,2704.1,7.39608]
["bitfinex","ETHUSD",1729503294712,0.5790486,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1729503295681,15.82676183,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1729503296086,0.57889679,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729503296569,0.57889679,2704.9,2704.8,3.77106939]
["bitfinex","ETHUSD",1729503296912,15.82676183,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1729503297476,15.82676183,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729503297874,15.82676183,2705.5,2705.4,5.35891]
["bitfinex","ETHUSD",1729503299074,15.82676183,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729503301811,16.40543323,2706.1,2705.3,3.69644]
["bitfinex","ETHUSD",1729503301997,15.82676183,2706.0,2705.8,3.69565]
["bitfinex","ETHUSD",1729503302205,15.82676183,2706.0,2705.6,3.69595]
["bitfinex","ETHUSD",1729503302402,1.6544,2704.9,2703.8,1.5667]
["bitfinex","ETHUSD",1729503302639,3.69748,2704.6,2703.9,3.69824]
["bitfinex","ETHUSD",1729503302841,15.82676183,2704.8,2703.9,0.896355]
["bitfinex","ETHUSD",1729503303031,15.82676183,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1729503303459,15.82676183,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1729503303665,15.82676183,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1729503303868,15.82676183,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1729503304172,15.82676183,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1729503304534,15.82676183,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1729503304738,15.82676183,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729503305086,15.82676183,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1729503305250,15.82676183,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1729503305571,17.34266183,2704.7,2704.2,3.6979]
["bitfinex","ETHUSD",1729503305735,17.34266183,2704.7,2703.8,1.5667]
["bitfinex","ETHUSD",1729503305736,17.34266183,2704.7,2703.9,7.39655]
["bitfinex","ETHUSD",1729503305932,3.69748,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1729503306136,3.69748,2704.6,2703.8,1.5667]
["bitfinex","ETHUSD",1729503306137,19.52436183,2704.5,2703.7,3.69855]
["bitfinex","ETHUSD",1729503306359,15.82676183,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1729503306640,3.69832,2704.0,2703.3,3.69904]
["bitfinex","ETHUSD",1729503306860,15.82676183,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1729503307474,19.52516183,2703.9,2703.1,3.69939]
["bitfinex","ETHUSD",1729503307684,3.69893,2703.5,2702.9,3.69966]
["bitfinex","ETHUSD",1729503307838,1.6407,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1729503308183,1.6407,2703.6,2702.8,1.5769]
["bitfinex","ETHUSD",1729503308184,15.82676183,2705.0,2704.2,3.69795]
["bitfinex","ETHUSD",1729503308394,19.52376183,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1729503308555,15.82676183,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1729503308886,15.82676183,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1729503308887,15.82676183,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1729503309083,15.82676183,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1729503309084,3.69713,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1729503309303,15.82676183,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1729503310462,15.82676183,2704.9,2703.8,1.5769]
["bitfinex","ETHUSD",1729503310786,15.82676183,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1729503311233,15.82676183,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1729503311724,15.82676183,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1729503312425,15.82676183,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1729503313224,15.82676183,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729503313446,1.6299,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1729503313447,19.52348183,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1729503313725,15.82676183,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1729503313906,15.82676183,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1729503313907,15.82676183,2705.1,2704.6,7.39458]
["bitfinex","ETHUSD",1729503314093,15.82676183,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1729503314522,15.82676183,2705.1,2703.8,5.28532]
["bitfinex","ETHUSD",1729503314712,15.82676183,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1729503315021,15.82676183,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1729503315228,15.82676183,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729503316883,3.61,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1729503316884,15.82676183,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503317782,15.82676183,2705.3,2705.1,7.39331]
["bitfinex","ETHUSD",1729503317985,15.82676183,2705.3,2705.1,3.6966]
["bitfinex","ETHUSD",1729503318212,15.82676183,2705.3,2704.5,1.6497]
["bitfinex","ETHUSD",1729503318213,15.82676183,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1729503318412,3.61,2705.5,2704.5,1.6497]
["bitfinex","ETHUSD",1729503318413,15.82676183,2705.2,2704.9,3.69687]
["bitfinex","ETHUSD",1729503318630,15.82676183,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729503318837,15.82676183,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1729503319023,15.82676183,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1729503319215,19.52322183,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1729503319414,3.69658,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1729503319617,1.58,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1729503319815,1.58,2704.9,2704.7,3.69722]
["bitfinex","ETHUSD",1729503320955,1.58,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1729503321121,1.58,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1729503321508,1.58,2705.2,2704.2,1.5359]
["bitfinex","ETHUSD",1729503321709,15.82676183,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1729503322040,15.82676183,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1729503322270,15.82676183,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1729503322752,15.82676183,2705.2,2704.7,7.3943]
["bitfinex","ETHUSD",1729503322922,15.82676183,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1729503323105,15.82676183,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1729503323311,15.82676183,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1729503324120,15.82676183,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503324725,15.82676183,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729503324932,15.82676183,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1729503325139,15.82676183,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1729503325343,15.82676183,2705.8,2705.5,3.69611]
["bitfinex","ETHUSD",1729503325544,15.82676183,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1729503325731,15.82676183,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1729503325945,15.82676183,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1729503326187,3.69597,2705.7,2705.0,7.39351]
["bitfinex","ETHUSD",1729503326497,1.5855,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1729503326693,15.82676183,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1729503327246,15.82676183,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1729503328273,15.82676183,2705.3,2705.0,3.69677]
["bitfinex","ETHUSD",1729503328474,15.82676183,2705.3,2705.1,3.69661]
["bitfinex","ETHUSD",1729503328848,15.82676183,2705.3,2705.0,7.39355]
["bitfinex","ETHUSD",1729503329054,15.82676183,2705.3,2705.1,3.69661]
["bitfinex","ETHUSD",1729503329290,15.82676183,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503330052,15.82676183,2705.3,2704.5,3.69748]
["bitfinex","ETHUSD",1729503330352,15.82676183,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1729503330554,15.82676183,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503330959,15.82676183,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1729503331162,15.82676183,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503331553,15.82676183,2705.3,2705.0,1.5952]
["bitfinex","ETHUSD",1729503331554,15.82676183,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1729503331772,15.82676183,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1729503331953,15.82676183,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1729503333165,15.82676183,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729503333495,15.82676183,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1729503333723,15.82676183,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1729503335340,15.82676183,2706.0,2705.6,3.69591]
["bitfinex","ETHUSD",1729503335629,15.82676183,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1729503336325,15.82676183,2706.0,2705.3,1.5374]
["bitfinex","ETHUSD",1729503336526,15.82676183,2706.0,2705.8,3.69562]
["bitfinex","ETHUSD",1729503337126,15.82676183,2706.0,2705.8,7.3913]
["bitfinex","ETHUSD",1729503337625,15.82676183,2705.9,2705.8,3.69562]
["bitfinex","ETHUSD",1729503338412,15.82676183,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729503338637,15.82676183,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729503338935,15.82676183,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1729503339253,3.69611,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1729503339408,15.82676183,2705.5,2704.7,1.5912]
["bitfinex","ETHUSD",1729503339733,3.69644,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1729503339905,1.623,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1729503340107,1.623,2705.2,2704.4,1.5912]
["bitfinex","ETHUSD",1729503340108,15.82676183,2705.1,2704.4,5.28876]
["bitfinex","ETHUSD",1729503340312,19.52370183,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1729503340539,3.69708,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1729503340743,15.82676183,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1729503340900,15.82676183,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1729503341118,15.82676183,2704.8,2704.6,3.69736]
["bitfinex","ETHUSD",1729503342427,15.82676183,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1729503342827,15.82676183,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1729503342828,1.6332,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1729503343167,3.69754,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1729503343457,19.52430183,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1729503344064,15.82676183,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1729503344363,0.08398462,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1729503344661,15.82676183,2704.2,2703.8,7.3968]
["bitfinex","ETHUSD",1729503344874,15.82676183,2704.2,2703.8,7.39679]
["bitfinex","ETHUSD",1729503345061,0.08352746,2704.1,2703.9,3.69829]
["bitfinex","ETHUSD",1729503345564,1.71672746,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1729503345746,15.82676183,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1729503345918,0.08371392,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1729503347524,0.08371392,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1729503349233,15.91047575,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1729503349404,15.91047575,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1729503349734,15.91047575,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1729503350241,15.91047575,2703.9,2703.5,7.39762]
["bitfinex","ETHUSD",1729503350408,15.82676183,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1729503350613,15.82676183,2703.8,2703.1,1.6636]
["bitfinex","ETHUSD",1729503350815,15.91030406,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1729503351219,15.91030406,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1729503352241,15.91030406,2703.7,2703.5,3.69887]
["bitfinex","ETHUSD",1729503352605,15.91030406,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1729503353024,15.91030406,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1729503353831,15.91030406,2703.7,2703.4,7.39787]
["bitfinex","ETHUSD",1729503354041,15.91030406,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1729503354201,15.91030406,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1729503356403,15.91030406,2703.7,2703.6,4.59697]
["bitfinex","ETHUSD",1729503356949,15.82676183,2704.5,2703.6,0.8982]
["bitfinex","ETHUSD",1729503357103,15.82676183,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1729503357657,15.82676183,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1729503358101,15.82676183,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729503359521,15.90857444,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729503360101,0.08181261,2704.9,2704.8,4.436569]
["bitfinex","ETHUSD",1729503360307,15.82676183,2705.2,2704.8,2.291339]
["bitfinex","ETHUSD",1729503360545,15.82676183,2705.6,2704.8,2.291339]
["bitfinex","ETHUSD",1729503360730,3.69618,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729503361074,0.08258614,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1729503361210,0.08258614,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1729503361408,15.82676183,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1729503361639,15.82676183,2705.6,2704.8,1.5519]
["bitfinex","ETHUSD",1729503361640,15.82676183,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729503361953,15.82676183,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729503362124,15.82676183,2705.7,2705.1,0.07392423]
["bitfinex","ETHUSD",1729503362324,15.82676183,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729503364508,15.82676183,2705.7,2705.6,4.590439]
["bitfinex","ETHUSD",1729503366006,15.82676183,2705.7,2705.6,4.66435164]
["bitfinex","ETHUSD",1729503366233,15.82676183,2706.5,2706.3,3.69495]
["bitfinex","ETHUSD",1729503367141,0.57867056,2706.8,2706.3,3.69495]
["bitfinex","ETHUSD",1729503367142,15.82676183,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1729503367344,15.82676183,2706.7,2706.5,3.69475]
["bitfinex","ETHUSD",1729503367555,16.40543239,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1729503367739,15.82676183,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503367924,0.57845177,2707.1,2706.7,6.09215]
["bitfinex","ETHUSD",1729503368252,1.6257,2707.4,2706.7,6.09215]
["bitfinex","ETHUSD",1729503368253,15.82676183,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1729503368410,15.82676183,2707.2,2706.7,5.35316]
["bitfinex","ETHUSD",1729503368609,15.82676183,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729503369159,15.82676183,2707.2,2706.4,1.6587]
["bitfinex","ETHUSD",1729503369450,15.82676183,2707.2,2707.0,3.69401]
["bitfinex","ETHUSD",1729503369608,15.82676183,2707.2,2706.9,3.69414]
["bitfinex","ETHUSD",1729503369809,15.82676183,2707.2,2706.7,7.38887]
["bitfinex","ETHUSD",1729503370005,3.69415,2707.0,2706.3,3.69503]
["bitfinex","ETHUSD",1729503370210,3.69415,2707.0,2705.7,0.01]
["bitfinex","ETHUSD",1729503370211,19.52063183,2707.2,2706.6,3.69464]
["bitfinex","ETHUSD",1729503370513,19.52063183,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1729503370823,15.82676183,2707.2,2706.8,3.6943]
["bitfinex","ETHUSD",1729503371357,15.82676183,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1729503371358,19.52062183,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1729503371847,3.69416,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1729503372153,5.27415,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1729503372344,15.82676183,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1729503373347,15.82676183,2706.8,2706.3,3.69497]
["bitfinex","ETHUSD",1729503373539,15.82676183,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1729503373928,15.82676183,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1729503374254,15.82676183,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729503374455,0.07860819,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1729503374660,15.82676183,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1729503374971,0.07806281,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729503375122,15.82676183,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1729503375323,0.07804914,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729503375634,0.07804914,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1729503375834,15.82676183,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1729503376058,0.07852329,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1729503376257,15.82676183,2706.8,2706.6,3.69461]
["bitfinex","ETHUSD",1729503376859,15.82676183,2706.8,2706.6,3.69456]
["bitfinex","ETHUSD",1729503377055,15.82676183,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503377362,15.82676183,2706.8,2706.6,7.38914]
["bitfinex","ETHUSD",1729503377537,15.82676183,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503378436,15.82676183,2706.8,2706.7,4.14009932]
["bitfinex","ETHUSD",1729503378683,15.82676183,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503378846,15.82676183,2706.8,2706.6,5.31346]
["bitfinex","ETHUSD",1729503379061,15.82676183,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729503379363,15.82676183,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1729503379724,15.82676183,2706.8,2706.2,1.5113]
["bitfinex","ETHUSD",1729503379725,15.82676183,2706.8,2706.2,5.20645]
["bitfinex","ETHUSD",1729503380035,15.82676183,2706.8,2706.3,3.69497]
["bitfinex","ETHUSD",1729503380547,15.82676183,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503380752,15.82676183,2706.8,2706.7,5.23323]
["bitfinex","ETHUSD",1729503380952,15.82676183,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1729503381255,15.82676183,2707.4,2706.4,3.69491]
["bitfinex","ETHUSD",1729503381256,3.69393,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1729503381451,1.665,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1729503381961,1.665,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1729503382336,19.52058183,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1729503382337,15.82676183,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1729503382546,15.82676183,2707.3,2707.1,3.69392]
["bitfinex","ETHUSD",1729503383267,0.57839508,2707.7,2707.1,0.738809]
["bitfinex","ETHUSD",1729503383268,15.82676183,2707.6,2707.1,0.738809]
["bitfinex","ETHUSD",1729503383424,15.82676183,2707.6,2706.9,1.6272]
["bitfinex","ETHUSD",1729503385425,15.82676183,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729503385667,15.82676183,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1729503387028,19.52014183,2707.6,2706.9,5.32135]
["bitfinex","ETHUSD",1729503387250,19.52014183,2707.6,2706.5,3.71476]
["bitfinex","ETHUSD",1729503387251,1.559,2707.5,2706.6,1.5488]
["bitfinex","ETHUSD",1729503387423,3.69399,2707.1,2706.6,1.5488]
["bitfinex","ETHUSD",1729503387630,3.69388,2707.2,2706.6,1.5488]
["bitfinex","ETHUSD",1729503387829,15.82676183,2707.1,2706.6,1.5488]
["bitfinex","ETHUSD",1729503388324,15.82676183,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1729503388325,19.52076183,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1729503388536,19.52076183,2707.1,2706.4,4.588798]
["bitfinex","ETHUSD",1729503388722,3.69415,2707.0,2706.4,0.893868]
["bitfinex","ETHUSD",1729503389165,15.82676183,2707.1,2706.4,4.588788]
["bitfinex","ETHUSD",1729503389364,15.82676183,2707.1,2706.4,0.893868]
["bitfinex","ETHUSD",1729503389529,0.07617298,2707.0,2706.3,1.5588]
["bitfinex","ETHUSD",1729503389731,0.07617298,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1729503390127,0.07617298,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1729503390366,3.69375,2707.3,2706.6,3.69467]
["bitfinex","ETHUSD",1729503390576,0.07562898,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1729503390778,1.559,2706.9,2706.3,5.24388]
["bitfinex","ETHUSD",1729503390993,1.559,2706.9,2706.1,3.69528]
["bitfinex","ETHUSD",1729503390994,0.07576656,2706.8,2706.0,1.5488]
["bitfinex","ETHUSD",1729503391165,0.07576656,2706.8,2705.7,1.5488]
["bitfinex","ETHUSD",1729503391166,3.69509,2706.3,2705.7,1.5488]
["bitfinex","ETHUSD",1729503391471,0.07544887,2706.2,2705.7,1.5488]
["bitfinex","ETHUSD",1729503391641,3.77074887,2706.2,2705.4,1.5689]
["bitfinex","ETHUSD",1729503391844,3.77074887,2706.2,2705.4,5.26518]
["bitfinex","ETHUSD",1729503392067,7.46607887,2706.2,2705.5,0.896149]
["bitfinex","ETHUSD",1729503392281,3.77074887,2706.2,2705.5,0.896149]
["bitfinex","ETHUSD",1729503392632,3.69535,2706.1,2705.5,0.896149]
["bitfinex","ETHUSD",1729503392978,3.69598,2705.7,2704.9,3.69693]
["bitfinex","ETHUSD",1729503393183,15.82676183,2705.6,2704.5,3.69749]
["bitfinex","ETHUSD",1729503393349,3.69668,2705.2,2704.5,0.739524]
["bitfinex","ETHUSD",1729503393678,15.90175661,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1729503393894,0.07499478,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1729503394184,0.07499478,2705.1,2704.5,3.69748]
["bitfinex","ETHUSD",1729503394373,0.07499478,2705.1,2704.6,0.369748]
["bitfinex","ETHUSD",1729503394538,0.07499478,2705.1,2704.6,3.967058]
["bitfinex","ETHUSD",1729503394982,0.07499478,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1729503395181,0.07499478,2705.1,2704.8,1.5362]
["bitfinex","ETHUSD",1729503395343,0.07499478,2705.1,2704.8,1.6101336]
["bitfinex","ETHUSD",1729503395539,0.07499478,2705.1,2704.8,2.16784276]
["bitfinex","ETHUSD",1729503395746,0.07499478,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1729503396543,0.07499478,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1729503396750,0.07499478,2705.1,2704.9,7.39389]
["bitfinex","ETHUSD",1729503397057,0.07499478,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1729503397254,15.82676183,2705.2,2705.0,0.95615996]
["bitfinex","ETHUSD",1729503397469,15.82676183,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503397895,15.82676183,2705.2,2705.0,4.65300996]
["bitfinex","ETHUSD",1729503398103,15.82676183,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729503398281,15.82676183,2705.2,2705.0,0.95615996]
["bitfinex","ETHUSD",1729503398594,19.52342183,2705.2,2704.5,5.28413]
["bitfinex","ETHUSD",1729503398761,1.5601,2705.1,2704.3,3.69775]
["bitfinex","ETHUSD",1729503398962,1.5601,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1729503399177,15.82676183,2705.2,2704.8,3.697]
["bitfinex","ETHUSD",1729503399463,15.82676183,2705.2,2704.9,8.133285]
["bitfinex","ETHUSD",1729503399659,15.82676183,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729503399859,15.82676183,2705.4,2705.1,0.07393064]
["bitfinex","ETHUSD",1729503400186,15.82676183,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729503401997,15.82676183,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1729503402475,15.82676183,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1729503402888,15.82676183,2705.7,2705.4,4.67392738]
["bitfinex","ETHUSD",1729503403398,3.69564,2705.9,2705.4,0.903861]
["bitfinex","ETHUSD",1729503403602,3.69557,2706.0,2705.4,0.903861]
["bitfinex","ETHUSD",1729503403789,3.69557,2706.0,2705.3,5.34232]
["bitfinex","ETHUSD",1729503404105,15.82676183,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1729503404270,15.82676183,2706.1,2705.8,3.69571]
["bitfinex","ETHUSD",1729503404597,15.82676183,2706.1,2705.3,5.34231]
["bitfinex","ETHUSD",1729503404598,0.07513946,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1729503404766,0.07513946,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1729503405913,0.07513946,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729503406078,0.07513946,2706.0,2705.5,4.230366]
["bitfinex","ETHUSD",1729503406280,0.07513946,2706.0,2705.5,4.230296]
["bitfinex","ETHUSD",1729503406897,0.07513946,2706.0,2705.5,4.230286]
["bitfinex","ETHUSD",1729503407626,0.07513946,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729503407911,0.07513946,2706.0,2705.3,5.34223]
["bitfinex","ETHUSD",1729503408115,1.592,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1729503408320,0.07511918,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1729503408477,0.07511918,2705.7,2705.1,4.435992]
["bitfinex","ETHUSD",1729503409711,0.07511918,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1729503410014,0.07511918,2705.7,2705.1,7.39326]
["bitfinex","ETHUSD",1729503410314,0.07511918,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1729503410478,0.07511918,2705.7,2705.2,3.65889425]
["bitfinex","ETHUSD",1729503410679,0.07511918,2705.7,2705.1,7.39326]
["bitfinex","ETHUSD",1729503411386,0.07511918,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1729503411793,3.77102918,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1729503412320,3.77102918,2705.7,2704.8,5.25485]
["bitfinex","ETHUSD",1729503412321,3.69627,2705.5,2704.8,5.25485]
["bitfinex","ETHUSD",1729503412524,17.41876183,2705.8,2704.6,3.69732]
["bitfinex","ETHUSD",1729503412525,3.69662,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1729503412729,3.69687,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729503412935,0.07472603,2705.1,2704.4,3.6976]
["bitfinex","ETHUSD",1729503413224,0.07453819,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1729503413389,15.90135054,2705.0,2704.4,4.437145]
["bitfinex","ETHUSD",1729503413593,15.90135054,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729503414524,15.90135054,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1729503414729,15.90135054,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1729503415087,15.90135054,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1729503415290,15.90135054,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1729503415640,15.90135054,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1729503416429,1.5207,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729503416792,0.07407327,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1729503417231,3.69729,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1729503417406,15.82676183,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1729503417620,0.07397864,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1729503417927,0.07397864,2704.6,2704.0,4.08500375]
["bitfinex","ETHUSD",1729503418134,0.07397864,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1729503418317,0.07397864,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1729503418708,0.07397864,2704.6,2704.3,3.75972555]
["bitfinex","ETHUSD",1729503419029,0.07397864,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729503419453,0.07397864,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729503419612,0.07397864,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729503419810,0.07397864,2704.6,2704.4,7.39525]
["bitfinex","ETHUSD",1729503420120,0.07397864,2704.6,2704.4,3.69759]
["bitfinex","ETHUSD",1729503420335,0.07397864,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729503420532,0.07397864,2704.6,2704.5,3.76025827]
["bitfinex","ETHUSD",1729503420739,15.82676183,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1729503420919,1.5003,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1729503421124,1.5003,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1729503421412,1.5003,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1729503421627,17.41006183,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1729503422324,17.41006183,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1729503422527,15.82676183,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1729503422849,15.82676183,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1729503425120,15.82676183,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1729503425661,15.82676183,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503425814,1.5419,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1729503426159,15.82676183,2705.8,2705.5,3.6961]
["bitfinex","ETHUSD",1729503426812,15.82676183,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1729503427457,15.82676183,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729503428170,15.82676183,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729503428738,16.40537969,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729503429153,16.40537969,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1729503429364,16.40537969,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729503429564,16.40537969,2705.9,2705.0,1.6277]
["bitfinex","ETHUSD",1729503429769,16.40537969,2705.9,2705.6,3.69595]
["bitfinex","ETHUSD",1729503429770,0.57861786,2705.9,2705.6,3.69595]
["bitfinex","ETHUSD",1729503430851,0.57861786,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729503431241,0.57861786,2705.9,2705.6,0.739218]
["bitfinex","ETHUSD",1729503431420,3.6953,2706.2,2705.5,7.39211]
["bitfinex","ETHUSD",1729503431649,21.12436183,2706.3,2705.5,7.39211]
["bitfinex","ETHUSD",1729503431650,21.12436183,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1729503431961,3.69525,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1729503432128,3.69537,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1729503432323,21.12431183,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1729503432552,17.42916183,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1729503432870,17.42916183,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1729503433429,17.42916183,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729503433734,17.42916183,2706.3,2705.4,3.69628]
["bitfinex","ETHUSD",1729503433735,17.42916183,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729503433925,17.42916183,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1729503433926,17.42916183,2706.3,2705.9,7.39116]
["bitfinex","ETHUSD",1729503434629,0.07269747,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1729503435163,0.57859337,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1729503435540,0.57859337,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1729503435923,0.57859337,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1729503436967,0.57859337,2706.4,2705.9,1.6421]
["bitfinex","ETHUSD",1729503437126,0.57859337,2706.4,2705.6,5.32974]
["bitfinex","ETHUSD",1729503437336,3.69545,2706.1,2705.4,7.39251]
["bitfinex","ETHUSD",1729503437527,3.69545,2706.1,2705.4,3.69624]
["bitfinex","ETHUSD",1729503437847,3.6955,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1729503438041,5.29797,2706.3,2705.6,3.69602]
["bitfinex","ETHUSD",1729503438246,3.69521,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1729503438544,5.29797,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1729503438795,5.29797,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1729503438796,1.6028,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1729503439138,3.69522,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1729503439867,5.29789,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1729503439868,8.99309,2706.3,2705.6,7.39188]
["bitfinex","ETHUSD",1729503440073,5.29789,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1729503440252,3.69529,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1729503440461,3.69542,2706.1,2705.4,7.39239]
["bitfinex","ETHUSD",1729503440633,3.69542,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1729503441144,19.52218183,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1729503441347,15.82676183,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1729503441953,15.82676183,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1729503442266,15.82676183,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1729503442853,15.82676183,2706.1,2705.8,4.065259]
["bitfinex","ETHUSD",1729503443484,15.82676183,2706.1,2705.8,0.369569]
["bitfinex","ETHUSD",1729503443797,15.82676183,2706.1,2705.8,5.35284]
["bitfinex","ETHUSD",1729503443959,15.82676183,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1729503444682,15.82676183,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1729503444848,15.82676183,2706.1,2705.9,7.39124]
["bitfinex","ETHUSD",1729503445044,15.82676183,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729503446875,15.82676183,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1729503447093,0.57859337,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1729503447595,0.57859337,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1729503447755,15.82676183,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1729503448648,15.82676183,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1729503448854,15.82676183,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1729503449061,15.82676183,2706.8,2706.4,7.38977]
["bitfinex","ETHUSD",1729503449568,0.07320243,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1729503449769,15.82676183,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1729503449946,0.07318759,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1729503450163,15.82676183,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1729503450364,0.0731876,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729503450605,15.82676183,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729503450788,0.07315198,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1729503451002,15.82676183,2706.8,2706.5,3.69474]
["bitfinex","ETHUSD",1729503451164,15.82676183,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1729503451713,0.57844773,2707.1,2706.5,0.07388639]
["bitfinex","ETHUSD",1729503451894,5.29088,2707.4,2706.7,3.69444]
["bitfinex","ETHUSD",1729503452096,5.29088,2707.4,2706.4,3.69488]
["bitfinex","ETHUSD",1729503452097,3.69412,2707.0,2706.5,0.2102197]
["bitfinex","ETHUSD",1729503452413,3.69412,2707.0,2706.3,5.26109]
["bitfinex","ETHUSD",1729503452414,3.69433,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1729503453512,1.5973,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1729503453843,5.29147,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1729503454006,1.5973,2707.0,2706.5,3.69475]
["bitfinex","ETHUSD",1729503454167,5.29144,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1729503454367,1.5973,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1729503454609,3.69427,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729503455011,1.5973,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729503455225,1.5973,2707.0,2706.6,3.76853552]
["bitfinex","ETHUSD",1729503455521,1.5973,2707.0,2706.4,4.064317]
["bitfinex","ETHUSD",1729503455823,3.69427,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1729503456893,19.52092183,2707.0,2706.5,1.54]
["bitfinex","ETHUSD",1729503457715,19.52092183,2707.0,2706.5,5.23475]
["bitfinex","ETHUSD",1729503457909,15.82676183,2707.0,2706.5,1.54]
["bitfinex","ETHUSD",1729503458115,15.82676183,2707.0,2706.8,3.69431]
["bitfinex","ETHUSD",1729503458423,15.82676183,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1729503459614,15.82676183,2707.0,2706.9,3.76813756]
["bitfinex","ETHUSD",1729503459812,0.57835962,2707.5,2707.3,3.69367]
["bitfinex","ETHUSD",1729503460017,15.82676183,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1729503460181,19.51994183,2707.7,2707.2,3.76770737]
["bitfinex","ETHUSD",1729503460382,19.51994183,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729503460383,15.82676183,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729503460733,19.51994183,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729503460887,19.51994183,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1729503461089,15.82676183,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1729503461402,15.82676183,2707.7,2707.2,7.38756]
["bitfinex","ETHUSD",1729503461760,15.82676183,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1729503461906,19.52001183,2707.7,2707.2,0.738756]
["bitfinex","ETHUSD",1729503462102,3.69345,2707.5,2706.8,3.69436]
["bitfinex","ETHUSD",1729503462301,3.69383,2707.3,2706.7,7.3889]
["bitfinex","ETHUSD",1729503462529,1.5382,2707.5,2706.2,3.6951]
["bitfinex","ETHUSD",1729503462726,3.69436,2706.9,2706.3,1.5317]
["bitfinex","ETHUSD",1729503463046,3.6944,2706.8,2706.3,1.5317]
["bitfinex","ETHUSD",1729503463247,3.69429,2706.9,2706.3,5.2267]
["bitfinex","ETHUSD",1729503463946,3.694,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1729503464244,5.23208,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1729503464737,0.06855471,2707.1,2706.7,0.07388014]
["bitfinex","ETHUSD",1729503464937,3.76254471,2707.1,2706.7,0.07388014]
["bitfinex","ETHUSD",1729503465246,3.69426,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1729503465749,0.06843898,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1729503466041,0.06843898,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729503466449,3.76270898,2706.9,2706.3,1.5317]
["bitfinex","ETHUSD",1729503466938,3.69448,2706.8,2706.3,1.5317]
["bitfinex","ETHUSD",1729503467157,3.76230353,2706.8,2706.3,1.5317]
["bitfinex","ETHUSD",1729503468331,3.76223353,2706.8,2706.3,1.5317]
["bitfinex","ETHUSD",1729503469535,3.76223353,2706.8,2706.3,5.22676]
["bitfinex","ETHUSD",1729503469842,0.06782353,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1729503470222,3.69423,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1729503470543,3.69426,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1729503470848,0.0679174,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1729503471522,3.7621974,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1729503472441,0.0679174,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1729503473021,0.0679174,2706.9,2706.4,7.38966]
["bitfinex","ETHUSD",1729503473646,0.0679174,2706.9,2706.5,0.07388565]
["bitfinex","ETHUSD",1729503474069,3.7621874,2706.9,2706.3,1.5317]
["bitfinex","ETHUSD",1729503474363,3.7621874,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1729503474543,3.7621874,2706.9,2706.3,1.5317]
["bitfinex","ETHUSD",1729503474753,7.4565574,2706.9,2706.3,5.22677]
["bitfinex","ETHUSD",1729503474951,3.7621874,2706.9,2706.3,5.22677]
["bitfinex","ETHUSD",1729503476719,3.6949,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1729503476940,3.6949,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1729503476941,3.69492,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1729503477239,3.76262612,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1729503477678,3.76262612,2706.4,2705.7,5.27832]
["bitfinex","ETHUSD",1729503477968,5.19558,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729503478168,1.56875265,2706.3,2705.7,2.110332]
["bitfinex","ETHUSD",1729503478340,1.56875265,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729503478860,1.56875265,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729503479021,0.06825265,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729503479465,5.19525,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729503479668,0.06808385,2706.2,2706.1,3.69528]
["bitfinex","ETHUSD",1729503479836,1.5005,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1729503480185,5.19517,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1729503480386,0.06766583,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1729503480694,0.06766583,2706.5,2706.2,3.69517]
["bitfinex","ETHUSD",1729503480982,0.06766583,2706.5,2706.3,3.76896351]
["bitfinex","ETHUSD",1729503481187,0.06766583,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1729503481371,0.06766583,2706.5,2706.1,7.760068]
["bitfinex","ETHUSD",1729503482484,0.06766583,2706.5,2706.1,4.064788]
["bitfinex","ETHUSD",1729503483302,0.06766583,2706.5,2706.4,1.5526]
["bitfinex","ETHUSD",1729503483445,15.82676183,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1729503483662,1.5639,2707.1,2706.7,3.69449]
["bitfinex","ETHUSD",1729503483957,3.69366,2707.4,2706.7,4.063919]
["bitfinex","ETHUSD",1729503483958,3.69379,2707.3,2706.7,4.063919]
["bitfinex","ETHUSD",1729503484168,3.69379,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1729503484686,5.25756,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1729503484904,3.69381,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1729503485046,5.25755,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1729503485244,5.25755,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1729503485245,1.5639,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1729503485587,1.5639,2707.4,2707.1,0.07387089]
["bitfinex","ETHUSD",1729503485991,1.5639,2707.4,2707.1,0.07387061]
["bitfinex","ETHUSD",1729503486840,1.5639,2707.4,2706.9,5.24677]
["bitfinex","ETHUSD",1729503486841,1.5639,2707.4,2707.0,0.07387072]
["bitfinex","ETHUSD",1729503487045,1.5639,2707.4,2707.0,0.67243632]
["bitfinex","ETHUSD",1729503487362,5.28796,2707.6,2707.0,0.67243632]
["bitfinex","ETHUSD",1729503487685,5.28796,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1729503487897,5.28795,2707.6,2707.2,0.43664163]
["bitfinex","ETHUSD",1729503488593,8.98134,2707.6,2707.2,0.43664163]
["bitfinex","ETHUSD",1729503488791,5.28795,2707.6,2707.2,0.43664163]
["bitfinex","ETHUSD",1729503489298,1.5946,2707.6,2707.2,0.43664163]
["bitfinex","ETHUSD",1729503489474,15.82676183,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1729503489683,15.82676183,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1729503489981,15.82676183,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1729503490549,15.82676183,2707.7,2707.5,3.69337]
["bitfinex","ETHUSD",1729503490775,0.57829205,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1729503490983,3.6929,2707.9,2707.5,0.526996]
["bitfinex","ETHUSD",1729503491189,3.69304,2707.8,2707.3,3.69358]
["bitfinex","ETHUSD",1729503491508,1.6227,2707.7,2707.2,1.5272]
["bitfinex","ETHUSD",1729503491792,5.31588,2707.7,2707.2,5.22104]
["bitfinex","ETHUSD",1729503492351,3.69332,2707.6,2707.2,1.5272]
["bitfinex","ETHUSD",1729503492584,3.69332,2707.6,2707.1,3.69392]
["bitfinex","ETHUSD",1729503492585,3.69348,2707.5,2706.9,8.94017]
["bitfinex","ETHUSD",1729503492786,3.69348,2707.5,2707.0,4.588107]
["bitfinex","ETHUSD",1729503493084,5.31594,2707.7,2707.1,3.76775656]
["bitfinex","ETHUSD",1729503493388,3.69312,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1729503493595,0.57829205,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1729503494398,3.75957121,2707.9,2707.4,5.2453]
["bitfinex","ETHUSD",1729503494599,0.06667121,2707.9,2707.5,0.52453]
["bitfinex","ETHUSD",1729503495097,0.06667121,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1729503495311,0.06667121,2707.9,2707.7,3.69312]
["bitfinex","ETHUSD",1729503495527,0.06667121,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1729503495528,0.06667121,2707.9,2707.6,7.38644]
["bitfinex","ETHUSD",1729503495799,0.06667121,2707.9,2707.7,0.791097]
["bitfinex","ETHUSD",1729503496269,0.06667121,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1729503496810,0.06667121,2707.9,2707.4,5.24526]
["bitfinex","ETHUSD",1729503497210,0.06667121,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1729503498113,0.06667121,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729503498400,0.06667121,2707.9,2707.8,4.43903394]
["bitfinex","ETHUSD",1729503498610,3.69223,2708.4,2707.8,4.43903394]
["bitfinex","ETHUSD",1729503498769,0.06464094,2707.9,2707.8,4.43903394]
["bitfinex","ETHUSD",1729503498969,3.69223,2708.4,2707.8,4.43903394]
["bitfinex","ETHUSD",1729503499165,0.06464094,2707.9,2707.8,0.74600394]
["bitfinex","ETHUSD",1729503499405,21.18518183,2708.5,2707.4,1.5518]
["bitfinex","ETHUSD",1729503499601,0.06467518,2707.9,2707.6,0.07384711]
["bitfinex","ETHUSD",1729503499803,3.69257,2708.2,2707.6,0.07384711]
["bitfinex","ETHUSD",1729503499984,0.06480812,2708.1,2707.7,4.06989071]
["bitfinex","ETHUSD",1729503500177,3.69236,2708.3,2707.7,4.06989071]
["bitfinex","ETHUSD",1729503500396,0.06483851,2708.2,2707.7,4.06989071]
["bitfinex","ETHUSD",1729503500764,0.06483851,2708.2,2707.7,4.06978071]
["bitfinex","ETHUSD",1729503500967,0.06483851,2708.2,2707.8,0.40697807]
["bitfinex","ETHUSD",1729503501170,0.57814441,2708.7,2708.0,1.6077]
["bitfinex","ETHUSD",1729503501378,17.44636183,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1729503501575,1.739,2709.2,2708.5,1.57]
["bitfinex","ETHUSD",1729503502014,1.739,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1729503502214,1.739,2709.2,2708.5,5.26194]
["bitfinex","ETHUSD",1729503502215,5.43017,2709.2,2708.5,5.26194]
["bitfinex","ETHUSD",1729503502420,1.739,2709.2,2708.6,3.69188]
["bitfinex","ETHUSD",1729503502732,1.739,2709.2,2708.8,3.69162]
["bitfinex","ETHUSD",1729503502733,0.2179,2709.2,2708.8,3.69162]
["bitfinex","ETHUSD",1729503503072,0.2179,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1729503503793,0.2179,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1729503504317,0.2179,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1729503504508,0.2179,2709.2,2708.8,0.369169]
["bitfinex","ETHUSD",1729503504812,0.2179,2709.2,2708.9,1.6313]
["bitfinex","ETHUSD",1729503505312,0.2179,2709.2,2708.9,5.32283]
["bitfinex","ETHUSD",1729503505522,0.2179,2709.2,2709.0,0.07381366]
["bitfinex","ETHUSD",1729503506173,0.2179,2709.2,2708.9,5.32275]
["bitfinex","ETHUSD",1729503506511,0.2179,2709.2,2709.0,0.5691919]
["bitfinex","ETHUSD",1729503506811,0.2179,2709.2,2708.9,1.6313]
["bitfinex","ETHUSD",1729503507314,1.5034,2709.1,2708.5,1.5421]
["bitfinex","ETHUSD",1729503507485,1.5034,2709.1,2708.2,1.552]
["bitfinex","ETHUSD",1729503507836,5.19534,2708.6,2707.8,1.552]
["bitfinex","ETHUSD",1729503507979,5.19534,2708.6,2707.8,1.92231]
["bitfinex","ETHUSD",1729503508178,1.5034,2708.6,2707.8,1.93231]
["bitfinex","ETHUSD",1729503508412,1.5034,2708.6,2707.8,1.552]
["bitfinex","ETHUSD",1729503508578,1.5034,2708.6,2707.8,1.562]
["bitfinex","ETHUSD",1729503508774,1.5034,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1729503509004,1.5034,2708.6,2708.0,0.52548]
["bitfinex","ETHUSD",1729503509200,5.19543,2708.6,2708.0,0.52548]
["bitfinex","ETHUSD",1729503509418,0.06110601,2708.5,2707.9,3.70282]
["bitfinex","ETHUSD",1729503509724,5.22192,2708.9,2708.0,1.6183]
["bitfinex","ETHUSD",1729503509932,5.22192,2708.9,2707.9,3.7028]
["bitfinex","ETHUSD",1729503509933,17.35706183,2709.1,2708.2,5.32071]
["bitfinex","ETHUSD",1729503510073,0.06127501,2708.8,2708.2,5.3207]
["bitfinex","ETHUSD",1729503510277,21.04835183,2709.1,2708.3,0.53207]
["bitfinex","ETHUSD",1729503510479,0.06110015,2708.7,2708.3,0.53207]
["bitfinex","ETHUSD",1729503510795,0.06104976,2708.6,2708.3,0.53207]
["bitfinex","ETHUSD",1729503511118,3.69154,2708.9,2708.3,0.53207]
["bitfinex","ETHUSD",1729503511471,0.06115055,2708.8,2708.3,0.53207]
["bitfinex","ETHUSD",1729503511676,0.06115055,2708.8,2708.5,1.6183]
["bitfinex","ETHUSD",1729503511898,0.2179,2709.2,2708.5,1.6283]
["bitfinex","ETHUSD",1729503512098,0.06123582,2708.7,2708.5,1.6183]
["bitfinex","ETHUSD",1729503512300,3.90904,2709.2,2708.5,1.6183]
["bitfinex","ETHUSD",1729503512498,0.06122192,2708.6,2708.5,1.6183]
["bitfinex","ETHUSD",1729503512715,0.2179,2709.2,2708.5,1.6183]
["bitfinex","ETHUSD",1729503512716,0.2179,2709.2,2708.5,2.4718617]
["bitfinex","ETHUSD",1729503513216,0.06121254,2709.1,2708.5,2.4718617]
["bitfinex","ETHUSD",1729503514327,3.75255254,2709.1,2708.5,1.6183]
["bitfinex","ETHUSD",1729503514626,3.75255254,2709.1,2708.1,1.6183]
["bitfinex","ETHUSD",1729503514627,3.69185,2708.7,2708.1,1.6183]
["bitfinex","ETHUSD",1729503514780,3.69216,2708.5,2707.7,1.6183]
["bitfinex","ETHUSD",1729503515119,3.75283019,2708.4,2707.8,0.531153]
["bitfinex","ETHUSD",1729503515288,3.75283019,2708.4,2707.7,1.6183]
["bitfinex","ETHUSD",1729503515289,3.69242,2708.3,2707.7,1.6183]
["bitfinex","ETHUSD",1729503515489,3.75294019,2708.4,2707.7,1.6183]
["bitfinex","ETHUSD",1729503515696,0.06037698,2708.2,2707.7,1.6183]
["bitfinex","ETHUSD",1729503516029,0.06032011,2708.1,2707.8,0.07384554]
["bitfinex","ETHUSD",1729503516203,0.06032011,2708.1,2707.9,0.53853055]
["bitfinex","ETHUSD",1729503516374,1.5303,2708.5,2707.9,0.53853055]
["bitfinex","ETHUSD",1729503516583,0.0604199,2708.4,2707.7,1.6183]
["bitfinex","ETHUSD",1729503516895,0.0604199,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1729503517093,0.0604199,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1729503517420,3.69203,2708.6,2708.0,1.5841]
["bitfinex","ETHUSD",1729503517621,5.31391677,2708.5,2708.0,1.5841]
["bitfinex","ETHUSD",1729503518244,0.06047677,2708.5,2708.1,0.02718967]
["bitfinex","ETHUSD",1729503518446,0.06047677,2708.5,2708.0,5.27683]
["bitfinex","ETHUSD",1729503518614,3.69173,2708.8,2708.1,0.527683]
["bitfinex","ETHUSD",1729503518959,0.0605123,2708.7,2708.1,0.527683]
["bitfinex","ETHUSD",1729503519099,0.0605123,2708.7,2708.2,0.07383264]
["bitfinex","ETHUSD",1729503519447,1.5099,2709.0,2708.0,1.5841]
["bitfinex","ETHUSD",1729503519627,0.06057723,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1729503519947,5.20131,2709.0,2708.2,0.527665]
["bitfinex","ETHUSD",1729503520103,8.89278,2709.0,2708.2,0.527665]
["bitfinex","ETHUSD",1729503520424,3.75241931,2708.9,2708.2,0.527665]
["bitfinex","ETHUSD",1729503520623,0.06078931,2708.9,2708.2,0.527665]
["bitfinex","ETHUSD",1729503520826,3.69195,2708.6,2708.0,1.5841]
["bitfinex","ETHUSD",1729503521027,3.75250221,2708.5,2708.0,1.5841]
["bitfinex","ETHUSD",1729503521206,0.06041221,2708.5,2708.0,1.5841]
["bitfinex","ETHUSD",1729503521861,3.75257221,2708.5,2708.0,1.5841]
["bitfinex","ETHUSD",1729503522067,5.25797221,2708.5,2708.0,1.5841]
["bitfinex","ETHUSD",1729503523180,5.25797221,2708.5,2707.7,1.6151]
["bitfinex","ETHUSD",1729503523181,3.69235,2708.3,2707.7,1.6151]
["bitfinex","ETHUSD",1729503523341,0.06031903,2708.2,2707.7,1.6151]
["bitfinex","ETHUSD",1729503524055,3.69222,2708.4,2707.7,1.6151]
["bitfinex","ETHUSD",1729503524056,3.69229,2708.4,2707.7,1.6151]
["bitfinex","ETHUSD",1729503524256,0.0602686,2708.1,2707.7,1.6151]
["bitfinex","ETHUSD",1729503524474,1.5054,2708.5,2707.7,1.6151]
["bitfinex","ETHUSD",1729503524659,0.06021816,2708.0,2707.8,0.07381648]
["bitfinex","ETHUSD",1729503524844,5.21375,2708.7,2707.8,0.07381648]
["bitfinex","ETHUSD",1729503525381,0.06043273,2708.6,2707.8,0.07381648]
["bitfinex","ETHUSD",1729503525545,3.75244273,2708.6,2707.8,0.07381648]
["bitfinex","ETHUSD",1729503525744,0.06043273,2708.6,2707.7,1.6151]
["bitfinex","ETHUSD",1729503526076,0.06043273,2708.6,2707.8,0.07383629]
["bitfinex","ETHUSD",1729503528643,1.5267,2708.6,2708.0,1.6108]
["bitfinex","ETHUSD",1729503528840,0.05849681,2708.5,2708.0,1.6108]
["bitfinex","ETHUSD",1729503529112,3.75057681,2708.5,2707.9,0.530813]
["bitfinex","ETHUSD",1729503529270,3.75057681,2708.5,2707.7,5.24002]
["bitfinex","ETHUSD",1729503529720,3.75057681,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1729503529721,0.05849681,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1729503530417,0.05849681,2708.5,2707.9,0.03762631]
["bitfinex","ETHUSD",1729503530567,0.05849681,2708.5,2707.9,3.73051631]
["bitfinex","ETHUSD",1729503531277,0.05849681,2708.5,2708.0,0.07383751]
["bitfinex","ETHUSD",1729503531501,0.05849681,2708.5,2708.1,0.37667275]
["bitfinex","ETHUSD",1729503531682,0.05849681,2708.5,2708.2,0.07383764]
["bitfinex","ETHUSD",1729503531872,0.05849681,2708.5,2708.2,1.6473]
["bitfinex","ETHUSD",1729503532275,3.69181,2708.7,2708.2,1.6473]
["bitfinex","ETHUSD",1729503532485,0.05841849,2708.4,2708.2,1.6473]
["bitfinex","ETHUSD",1729503532694,3.6918,2708.8,2708.2,1.6473]
["bitfinex","ETHUSD",1729503532985,5.34303,2708.9,2708.2,5.33978]
["bitfinex","ETHUSD",1729503533192,0.05868249,2708.7,2708.3,0.533978]
["bitfinex","ETHUSD",1729503533394,5.34303,2708.9,2708.3,0.533978]
["bitfinex","ETHUSD",1729503533597,0.05866215,2708.6,2708.3,0.533978]
["bitfinex","ETHUSD",1729503533927,3.69131,2709.1,2708.3,4.226308]
["bitfinex","ETHUSD",1729503534106,0.05861174,2708.5,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503534279,3.69131,2709.1,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503534481,0.05853169,2708.5,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503534801,0.05853169,2708.5,2708.4,4.6488188]
["bitfinex","ETHUSD",1729503534996,3.69135,2709.1,2708.4,1.03043152]
["bitfinex","ETHUSD",1729503535310,0.05854885,2708.5,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503535487,3.69143,2709.0,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503535688,0.05854885,2708.5,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503535891,3.69126,2709.1,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503536080,0.05854885,2708.5,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503536281,3.69126,2709.1,2708.4,0.9566088]
["bitfinex","ETHUSD",1729503536651,3.69126,2709.1,2708.5,0.53871167]
["bitfinex","ETHUSD",1729503537254,0.2179,2709.2,2708.6,1.6124]
["bitfinex","ETHUSD",1729503537460,0.2179,2709.2,2708.7,0.073819]
["bitfinex","ETHUSD",1729503537754,0.2179,2709.2,2708.6,5.30427]
["bitfinex","ETHUSD",1729503537917,0.2179,2709.2,2708.7,0.530427]
["bitfinex","ETHUSD",1729503538117,0.2179,2709.2,2708.7,4.222167]
["bitfinex","ETHUSD",1729503538456,0.2179,2709.2,2708.8,0.07381399]
["bitfinex","ETHUSD",1729503539318,0.2179,2709.2,2708.7,0.530427]
["bitfinex","ETHUSD",1729503539515,0.05871783,2709.1,2708.7,0.530427]
["bitfinex","ETHUSD",1729503539720,0.05871783,2709.1,2708.6,1.6124]
["bitfinex","ETHUSD",1729503540173,3.6914,2709.0,2708.6,1.6124]
["bitfinex","ETHUSD",1729503540362,0.05889705,2709.0,2708.6,1.6124]
["bitfinex","ETHUSD",1729503540566,3.90904,2709.2,2708.6,1.6124]
["bitfinex","ETHUSD",1729503540567,3.69126,2709.1,2708.6,1.6124]
["bitfinex","ETHUSD",1729503540879,0.05884664,2708.9,2708.3,1.6611]
["bitfinex","ETHUSD",1729503541074,0.05889705,2709.0,2708.4,0.53535]
["bitfinex","ETHUSD",1729503541281,0.05879623,2708.8,2708.4,0.53535]
["bitfinex","ETHUSD",1729503541437,0.05870662,2708.9,2708.4,0.53535]
["bitfinex","ETHUSD",1729503541639,3.6914,2709.0,2708.4,0.53535]
["bitfinex","ETHUSD",1729503541831,0.0586562,2708.8,2708.4,0.53535]
["bitfinex","ETHUSD",1729503542037,0.2179,2709.2,2708.3,1.6611]
["bitfinex","ETHUSD",1729503542251,0.0585893,2708.7,2708.3,1.6611]
["bitfinex","ETHUSD",1729503542570,0.05851886,2708.6,2708.3,1.6611]
["bitfinex","ETHUSD",1729503542774,3.69134,2709.1,2708.3,1.6611]
["bitfinex","ETHUSD",1729503542983,0.05846843,2708.5,2708.3,1.6611]
["bitfinex","ETHUSD",1729503543190,1.6641,2708.7,2708.3,0.535361]
["bitfinex","ETHUSD",1729503543345,0.0583937,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1729503543543,5.35544,2709.1,2708.3,0.07382613]
["bitfinex","ETHUSD",1729503543778,0.05866257,2709.0,2708.3,0.07382613]
["bitfinex","ETHUSD",1729503544126,0.05866257,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1729503544241,0.05866257,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1729503544439,0.2179,2709.2,2708.7,1.6611]
["bitfinex","ETHUSD",1729503544667,0.05867229,2708.9,2708.7,1.6611]
["bitfinex","ETHUSD",1729503544870,0.2179,2709.2,2708.8,0.07381497]
["bitfinex","ETHUSD",1729503545050,0.2179,2709.2,2708.7,1.6611]
["bitfinex","ETHUSD",1729503545376,0.0587173,2709.1,2708.7,1.6611]
["bitfinex","ETHUSD",1729503547999,0.0587173,2709.1,2708.7,2.13582967]
["bitfinex","ETHUSD",1729503548963,3.69125,2709.2,2708.7,2.13582967]
["bitfinex","ETHUSD",1729503549164,3.69148,2709.0,2708.4,1.565]
["bitfinex","ETHUSD",1729503549366,0.05870727,2708.9,2708.2,1.565]
["bitfinex","ETHUSD",1729503549610,0.05870727,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729503549770,1.5198,2709.2,2708.2,1.565]
["bitfinex","ETHUSD",1729503549771,1.5198,2709.2,2708.6,1.6297]
["bitfinex","ETHUSD",1729503549964,0.0588546,2709.1,2708.6,1.6297]
["bitfinex","ETHUSD",1729503550167,3.69086,2709.4,2708.6,1.6297]
["bitfinex","ETHUSD",1729503550366,15.82676183,2709.8,2709.0,1.6297]
["bitfinex","ETHUSD",1729503550367,0.05932254,2709.3,2709.0,1.6297]
["bitfinex","ETHUSD",1729503550599,15.82676183,2709.7,2709.1,0.07380739]
["bitfinex","ETHUSD",1729503550809,0.05959478,2709.6,2709.0,1.6297]
["bitfinex","ETHUSD",1729503551003,0.05959478,2709.6,2709.1,4.223254]
["bitfinex","ETHUSD",1729503551220,5.23728,2710.1,2709.2,3.69103]
["bitfinex","ETHUSD",1729503551367,0.05961763,2710.0,2709.3,1.653]
["bitfinex","ETHUSD",1729503551572,0.05961763,2710.0,2709.4,0.534403]
["bitfinex","ETHUSD",1729503551768,3.74974763,2710.0,2709.3,1.653]
["bitfinex","ETHUSD",1729503551979,3.69018,2709.9,2709.3,1.653]
["bitfinex","ETHUSD",1729503552300,0.0595868,2709.8,2709.3,1.653]
["bitfinex","ETHUSD",1729503552509,1.6585,2709.7,2709.0,1.653]
["bitfinex","ETHUSD",1729503552721,3.6906,2709.6,2709.0,1.653]
["bitfinex","ETHUSD",1729503552871,7.44071351,2709.6,2709.0,1.653]
["bitfinex","ETHUSD",1729503553070,3.75001351,2709.6,2709.0,1.653]
["bitfinex","ETHUSD",1729503553562,3.69081,2709.5,2709.0,1.653]
["bitfinex","ETHUSD",1729503553766,0.05933846,2709.4,2709.0,1.653]
["bitfinex","ETHUSD",1729503554166,0.05933846,2709.4,2709.1,0.07381252]
["bitfinex","ETHUSD",1729503554405,17.46856183,2709.9,2709.1,0.07381252]
["bitfinex","ETHUSD",1729503554611,0.05932469,2709.3,2709.2,7.38224]
["bitfinex","ETHUSD",1729503554815,15.82676183,2709.9,2709.2,8.91074]
["bitfinex","ETHUSD",1729503555100,0.05958425,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729503555263,0.05958425,2709.8,2709.5,0.07379975]
["bitfinex","ETHUSD",1729503555496,0.05958425,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729503555695,1.6418,2710.1,2709.4,3.69082]
["bitfinex","ETHUSD",1729503555937,0.05950048,2709.7,2709.4,4.67170653]
["bitfinex","ETHUSD",1729503556138,1.6418,2710.1,2709.4,4.67170653]
["bitfinex","ETHUSD",1729503556341,0.0594501,2709.6,2709.4,0.98088653]
["bitfinex","ETHUSD",1729503556542,5.3317,2710.1,2709.4,0.98088653]
["bitfinex","ETHUSD",1729503556703,0.05939972,2709.5,2709.2,1.5285]
["bitfinex","ETHUSD",1729503557039,0.05934276,2709.4,2709.2,1.5285]
["bitfinex","ETHUSD",1729503557266,3.69036,2709.8,2709.2,1.5285]
["bitfinex","ETHUSD",1729503557535,0.05929237,2709.3,2709.2,1.5285]
["bitfinex","ETHUSD",1729503557767,3.69036,2709.8,2709.2,1.5285]
["bitfinex","ETHUSD",1729503557896,0.05929237,2709.3,2709.2,5.21962]
["bitfinex","ETHUSD",1729503558097,5.33179,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1729503558329,1.6418,2710.1,2709.4,3.69083]
["bitfinex","ETHUSD",1729503558696,5.33172,2710.1,2709.2,1.5285]
["bitfinex","ETHUSD",1729503558901,3.69003,2710.0,2709.2,1.5285]
["bitfinex","ETHUSD",1729503559302,3.69003,2710.0,2709.2,5.21955]
["bitfinex","ETHUSD",1729503561115,5.33172,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1729503561539,3.6901,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1729503561744,5.33172,2710.1,2709.3,7.38189]
["bitfinex","ETHUSD",1729503561947,1.6418,2710.1,2709.4,4.581799]
["bitfinex","ETHUSD",1729503562104,2.22129474,2710.4,2709.6,3.69048]
["bitfinex","ETHUSD",1729503562416,3.68944,2710.5,2709.9,1.6403]
["bitfinex","ETHUSD",1729503562609,3.68953,2710.4,2709.9,1.6403]
["bitfinex","ETHUSD",1729503562805,3.68971,2710.3,2709.9,1.6403]
["bitfinex","ETHUSD",1729503563213,3.68953,2710.4,2709.9,1.6403]
["bitfinex","ETHUSD",1729503563644,3.68935,2710.5,2709.9,1.6403]
["bitfinex","ETHUSD",1729503563818,5.33269,2710.6,2709.9,2.173366]
["bitfinex","ETHUSD",1729503564019,5.33269,2710.6,2710.0,0.07378459]
["bitfinex","ETHUSD",1729503564249,3.68903,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1729503564250,15.82676183,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1729503564447,5.30051,2711.1,2710.2,3.68968]
["bitfinex","ETHUSD",1729503564610,5.30051,2711.1,2710.3,0.899232]
["bitfinex","ETHUSD",1729503565017,5.30051,2711.1,2710.3,4.588822]
["bitfinex","ETHUSD",1729503565255,1.6119,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1729503565454,1.6119,2711.1,2710.5,1.6583]
["bitfinex","ETHUSD",1729503566245,1.6353,2711.3,2710.6,0.07377008]
["bitfinex","ETHUSD",1729503566441,3.68835,2711.3,2710.6,0.54214101]
["bitfinex","ETHUSD",1729503567555,1.6412,2711.3,2710.5,1.6583]
["bitfinex","ETHUSD",1729503567725,3.68867,2711.1,2710.2,3.68968]
["bitfinex","ETHUSD",1729503567916,3.68869,2711.0,2710.3,1.5802]
["bitfinex","ETHUSD",1729503568122,1.6412,2710.9,2710.3,1.5802]
["bitfinex","ETHUSD",1729503568463,7.378,2710.8,2710.1,1.5802]
["bitfinex","ETHUSD",1729503568764,3.68897,2710.8,2710.1,2.5295296]
["bitfinex","ETHUSD",1729503568964,3.68908,2710.7,2710.1,2.5295296]
["bitfinex","ETHUSD",1729503569522,0.0543539,2710.6,2710.1,2.5295296]
["bitfinex","ETHUSD",1729503569865,3.7435739,2710.6,2710.1,2.5295296]
["bitfinex","ETHUSD",1729503570156,3.6894,2710.5,2710.1,1.5802]
["bitfinex","ETHUSD",1729503570480,0.05417957,2710.4,2709.8,1.6643]
["bitfinex","ETHUSD",1729503571148,0.05417957,2710.4,2709.9,3.69005]
["bitfinex","ETHUSD",1729503571349,3.6891,2710.7,2709.9,7.38012]
["bitfinex","ETHUSD",1729503571558,0.05411923,2710.3,2710.0,0.904442]
["bitfinex","ETHUSD",1729503571764,3.68924,2710.6,2710.0,0.904442]
["bitfinex","ETHUSD",1729503571963,0.0540346,2710.2,2710.0,0.904442]
["bitfinex","ETHUSD",1729503572162,3.68924,2710.6,2710.0,0.904442]
["bitfinex","ETHUSD",1729503572366,3.68924,2710.6,2710.1,0.4594492]
["bitfinex","ETHUSD",1729503572679,3.6891,2710.7,2710.1,0.4594492]
["bitfinex","ETHUSD",1729503573763,15.82676183,2710.8,2710.1,4.1493292]
["bitfinex","ETHUSD",1729503573968,19.51570183,2710.8,2710.2,1.5398]
["bitfinex","ETHUSD",1729503574153,15.82676183,2710.8,2710.2,2.10871292]
["bitfinex","ETHUSD",1729503574663,5.33009,2710.9,2710.2,2.10871292]
["bitfinex","ETHUSD",1729503575073,3.68902,2710.8,2710.2,2.10871292]
["bitfinex","ETHUSD",1729503575543,5.33014,2710.9,2710.2,2.10871292]
["bitfinex","ETHUSD",1729503575746,1.6412,2710.9,2710.3,0.57985929]
["bitfinex","ETHUSD",1729503576349,3.68904,2710.8,2710.2,1.5398]
["bitfinex","ETHUSD",1729503576765,3.6891,2710.7,2710.2,1.5398]
["bitfinex","ETHUSD",1729503577152,3.68897,2710.8,2710.2,1.5398]
["bitfinex","ETHUSD",1729503577381,3.68897,2710.8,2710.3,0.522969]
["bitfinex","ETHUSD",1729503578082,3.68915,2710.7,2710.2,1.5398]
["bitfinex","ETHUSD",1729503579159,5.33011,2710.9,2710.2,1.5398]
["bitfinex","ETHUSD",1729503579351,3.68896,2710.8,2710.2,1.5398]
["bitfinex","ETHUSD",1729503580660,7.37802,2710.8,2710.2,1.5398]
["bitfinex","ETHUSD",1729503580840,3.68896,2710.8,2710.2,2.06277]
["bitfinex","ETHUSD",1729503581047,3.68924,2710.6,2710.2,1.5398]
["bitfinex","ETHUSD",1729503581583,3.68911,2710.7,2710.2,1.5398]
["bitfinex","ETHUSD",1729503581887,3.68931,2710.6,2710.2,1.5398]
["bitfinex","ETHUSD",1729503582090,3.68929,2710.6,2710.2,1.5398]
["bitfinex","ETHUSD",1729503582459,19.51533183,2711.1,2710.2,1.5398]
["bitfinex","ETHUSD",1729503582681,3.68876,2711.0,2710.2,8.91917]
["bitfinex","ETHUSD",1729503582882,3.68884,2710.9,2710.3,0.891917]
["bitfinex","ETHUSD",1729503584586,0.0543167,2710.8,2710.3,4.581477]
["bitfinex","ETHUSD",1729503584786,0.0543167,2710.8,2710.5,1.6119]
["bitfinex","ETHUSD",1729503584988,15.82676183,2711.3,2710.6,0.07377423]
["bitfinex","ETHUSD",1729503585144,0.38545351,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1729503585145,16.21221534,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1729503585345,0.05352986,2711.2,2711.0,3.7623189]
["bitfinex","ETHUSD",1729503585562,0.0526236,2711.3,2711.1,1.6119]
["bitfinex","ETHUSD",1729503585772,15.82676183,2712.0,2711.1,1.6119]
["bitfinex","ETHUSD",1729503585773,5.34113,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1729503585968,3.68723,2712.1,2711.3,5.26196]
["bitfinex","ETHUSD",1729503586250,3.68732,2712.0,2711.3,5.26196]
["bitfinex","ETHUSD",1729503586471,3.68723,2712.1,2711.3,5.26196]
["bitfinex","ETHUSD",1729503586887,23.20077183,2712.3,2711.3,5.26196]
["bitfinex","ETHUSD",1729503587079,3.68733,2712.0,2711.3,5.26196]
["bitfinex","ETHUSD",1729503587247,3.68746,2711.9,2711.3,1.5737]
["bitfinex","ETHUSD",1729503587450,15.82676183,2712.3,2711.3,5.78817]
["bitfinex","ETHUSD",1729503587451,23.20075183,2712.3,2711.3,5.78817]
["bitfinex","ETHUSD",1729503587675,3.68707,2712.2,2711.3,5.78817]
["bitfinex","ETHUSD",1729503587877,23.20074183,2712.3,2711.3,5.86191532]
["bitfinex","ETHUSD",1729503588059,19.51372183,2712.3,2711.3,5.78817]
["bitfinex","ETHUSD",1729503588278,3.68704,2712.2,2711.3,5.78817]
["bitfinex","ETHUSD",1729503588465,19.51372183,2712.3,2711.3,5.78817]
["bitfinex","ETHUSD",1729503588805,3.68672,2712.5,2711.3,8.78817]
["bitfinex","ETHUSD",1729503588955,15.82676183,2712.6,2711.3,8.78817]
["bitfinex","ETHUSD",1729503589150,15.82676183,2712.6,2711.3,9.33817]
["bitfinex","ETHUSD",1729503589151,3.68701,2712.3,2711.3,9.33817]
["bitfinex","ETHUSD",1729503589385,3.68754,2711.9,2711.3,2.09991]
["bitfinex","ETHUSD",1729503589551,3.6883,2711.3,2710.9,0.53007]
["bitfinex","ETHUSD",1729503589880,3.6885,2711.2,2710.4,1.6654]
["bitfinex","ETHUSD",1729503591199,7.5086649,2711.4,2710.4,5.35486]
["bitfinex","ETHUSD",1729503591358,3.68838,2711.3,2710.4,5.35486]
["bitfinex","ETHUSD",1729503591554,3.68838,2711.3,2710.5,0.07376487]
["bitfinex","ETHUSD",1729503591750,3.8204149,2711.4,2710.7,1.5185]
["bitfinex","ETHUSD",1729503591990,3.68861,2711.1,2710.8,0.07376426]
["bitfinex","ETHUSD",1729503592190,3.68861,2711.1,2710.7,1.5185]
["bitfinex","ETHUSD",1729503592555,3.6887,2711.0,2710.7,1.5185]
["bitfinex","ETHUSD",1729503592756,3.68888,2710.9,2710.3,1.6281]
["bitfinex","ETHUSD",1729503592979,5.33136,2711.3,2710.3,1.6281]
["bitfinex","ETHUSD",1729503593183,3.68891,2710.9,2710.3,1.6281]
["bitfinex","ETHUSD",1729503593395,3.68903,2710.8,2710.4,0.07377539]
["bitfinex","ETHUSD",1729503593720,3.68903,2710.8,2710.3,1.6281]
["bitfinex","ETHUSD",1729503595291,3.68891,2710.9,2709.7,5.28684]
["bitfinex","ETHUSD",1729503595292,3.68945,2710.5,2709.7,5.28684]
["bitfinex","ETHUSD",1729503595603,3.68954,2710.4,2709.7,5.656905]
["bitfinex","ETHUSD",1729503595997,3.68965,2710.3,2709.7,1.966465]
["bitfinex","ETHUSD",1729503596198,3.6899,2710.1,2709.7,1.966465]
["bitfinex","ETHUSD",1729503596401,3.6899,2710.1,2709.7,1.3785]
["bitfinex","ETHUSD",1729503597121,3.68954,2710.4,2709.8,0.07379581]
["bitfinex","ETHUSD",1729503597321,3.68969,2710.3,2709.8,0.07379581]
["bitfinex","ETHUSD",1729503597485,3.68969,2710.3,2709.8,0.58807239]
["bitfinex","ETHUSD",1729503598126,3.68969,2710.3,2709.8,0.51427658]
["bitfinex","ETHUSD",1729503598297,3.68954,2710.4,2709.9,0.07379067]
["bitfinex","ETHUSD",1729503598497,3.68976,2710.3,2709.8,0.51427658]
["bitfinex","ETHUSD",1729503598693,15.82676183,2710.6,2709.7,1.3785]
["bitfinex","ETHUSD",1729503598895,3.6895,2710.4,2709.8,3.7640084]
["bitfinex","ETHUSD",1729503599316,3.6895,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1729503599632,0.05016822,2710.3,2709.9,1.72388786]
["bitfinex","ETHUSD",1729503599925,19.51602183,2710.6,2709.9,1.72388786]
["bitfinex","ETHUSD",1729503600142,19.51602183,2710.6,2710.0,0.54141079]
["bitfinex","ETHUSD",1729503600333,0.05026894,2710.5,2710.1,0.07378577]
["bitfinex","ETHUSD",1729503600540,0.05026894,2710.5,2710.3,1.6501]
["bitfinex","ETHUSD",1729503600940,3.68916,2710.7,2710.3,1.6501]
["bitfinex","ETHUSD",1729503601142,0.0502251,2710.4,2710.3,1.6501]
["bitfinex","ETHUSD",1729503601348,3.68916,2710.7,2710.3,1.6501]
["bitfinex","ETHUSD",1729503601645,0.0502251,2710.4,2710.3,1.6501]
["bitfinex","ETHUSD",1729503601825,3.68944,2710.5,2710.0,1.6501]
["bitfinex","ETHUSD",1729503602026,3.68931,2710.6,2710.0,1.6501]
["bitfinex","ETHUSD",1729503602228,0.05022505,2710.4,2710.0,1.6501]
["bitfinex","ETHUSD",1729503602434,3.68931,2710.6,2710.1,0.534025]
["bitfinex","ETHUSD",1729503602435,0.05027541,2710.5,2710.1,0.534025]
["bitfinex","ETHUSD",1729503602635,0.05017469,2710.3,2710.1,0.534025]
["bitfinex","ETHUSD",1729503602943,3.68929,2710.6,2710.1,0.534025]
["bitfinex","ETHUSD",1729503603138,3.68929,2710.6,2710.0,1.6501]
["bitfinex","ETHUSD",1729503603139,0.05030768,2710.5,2710.0,1.6501]
["bitfinex","ETHUSD",1729503604042,3.6896,2710.4,2710.0,1.6501]
["bitfinex","ETHUSD",1729503604408,0.05018972,2710.3,2710.0,1.6501]
["bitfinex","ETHUSD",1729503605003,3.68906,2710.8,2710.0,1.6501]
["bitfinex","ETHUSD",1729503605353,5.27211,2710.9,2710.1,3.7636861]
["bitfinex","ETHUSD",1729503605514,0.05044583,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729503605725,0.05044583,2710.7,2710.1,7.37971]
["bitfinex","ETHUSD",1729503605953,0.05044583,2710.7,2710.0,2.18412]
["bitfinex","ETHUSD",1729503606121,0.05044583,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1729503606321,15.82676183,2711.0,2710.4,1.72507546]
["bitfinex","ETHUSD",1729503606508,0.05052856,2710.9,2710.4,1.6513]
["bitfinex","ETHUSD",1729503606820,0.05052856,2710.9,2710.5,7.912643]
["bitfinex","ETHUSD",1729503607005,0.05052856,2710.9,2710.5,4.223363]
["bitfinex","ETHUSD",1729503607446,0.05052856,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1729503607748,3.68832,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1729503607942,1.7822249,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1729503607943,0.05071828,2711.2,2710.7,7.37806]
["bitfinex","ETHUSD",1729503608143,1.7822249,2711.4,2710.8,3.76267377]
["bitfinex","ETHUSD",1729503608342,0.05078507,2711.3,2710.8,3.76267377]
["bitfinex","ETHUSD",1729503608529,0.05078507,2711.3,2710.9,5.34009]
["bitfinex","ETHUSD",1729503608731,0.05078507,2711.3,2711.0,0.07375967]
["bitfinex","ETHUSD",1729503609515,0.05078507,2711.3,2710.9,1.6513]
["bitfinex","ETHUSD",1729503610335,0.05078507,2711.3,2710.9,2.63334943]
["bitfinex","ETHUSD",1729503610724,3.73905507,2711.3,2710.9,2.63334943]
["bitfinex","ETHUSD",1729503610918,0.05078507,2711.3,2710.9,1.6513]
["bitfinex","ETHUSD",1729503611312,0.05078507,2711.3,2710.9,5.3401]
["bitfinex","ETHUSD",1729503611951,0.05078507,2711.3,2711.0,3.76243006]
["bitfinex","ETHUSD",1729503612146,0.05078507,2711.3,2711.0,0.07376006]
["bitfinex","ETHUSD",1729503612349,0.05078507,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729503612653,0.05078507,2711.3,2711.2,4.06461601]
["bitfinex","ETHUSD",1729503612850,0.05078507,2711.3,2711.2,5.69201601]
["bitfinex","ETHUSD",1729503613064,0.05078507,2711.3,2711.2,5.76576493]
["bitfinex","ETHUSD",1729503613218,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729503613561,0.18326515,2711.4,2711.2,2.07736493]
["bitfinex","ETHUSD",1729503613711,0.18326515,2711.4,2711.3,0.57657749]
["bitfinex","ETHUSD",1729503614462,0.1322249,2711.4,2711.3,4.26483749]
["bitfinex","ETHUSD",1729503614817,0.18347448,2711.4,2711.3,4.26483749]
["bitfinex","ETHUSD",1729503615059,0.18347448,2711.4,2711.2,2.00361601]
["bitfinex","ETHUSD",1729503615351,0.18347448,2711.4,2710.9,1.6274]
["bitfinex","ETHUSD",1729503615566,0.18347448,2711.4,2711.0,0.07376182]
["bitfinex","ETHUSD",1729503615767,0.05115824,2711.3,2711.0,0.07376182]
["bitfinex","ETHUSD",1729503616268,0.05115824,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729503616425,0.05115824,2711.3,2711.2,0.36884]
["bitfinex","ETHUSD",1729503616820,0.05115824,2711.3,2711.2,4.05724]
["bitfinex","ETHUSD",1729503617133,0.05115824,2711.3,2710.9,1.6274]
["bitfinex","ETHUSD",1729503617624,3.73943824,2711.3,2710.7,1.5499]
["bitfinex","ETHUSD",1729503618239,3.68883,2710.9,2710.3,1.5654]
["bitfinex","ETHUSD",1729503618462,5.27163,2710.9,2710.3,1.5654]
["bitfinex","ETHUSD",1729503618663,0.05087883,2710.8,2710.3,1.5654]
["bitfinex","ETHUSD",1729503618871,0.05087883,2710.8,2710.4,0.525504]
["bitfinex","ETHUSD",1729503619442,0.05087883,2710.8,2710.4,4.214924]
["bitfinex","ETHUSD",1729503619838,1.5828,2710.9,2710.4,4.214914]
["bitfinex","ETHUSD",1729503620182,1.5828,2710.9,2710.3,1.5654]
["bitfinex","ETHUSD",1729503620183,3.739878,2710.8,2710.3,1.5654]
["bitfinex","ETHUSD",1729503620367,3.68915,2710.7,2710.0,9.00469]
["bitfinex","ETHUSD",1729503620862,0.05065563,2710.6,2710.0,5.31474]
["bitfinex","ETHUSD",1729503621279,3.68905,2710.8,2710.1,3.6899]
["bitfinex","ETHUSD",1729503621585,0.05061924,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729503621785,0.05061924,2710.7,2710.1,4.590364]
["bitfinex","ETHUSD",1729503621982,0.05061924,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1729503622274,0.05061924,2710.7,2710.2,7.37944]
["bitfinex","ETHUSD",1729503622435,3.68896,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1729503622634,0.05051804,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1729503622845,3.68922,2710.6,2710.0,1.6248]
["bitfinex","ETHUSD",1729503623046,1.6586,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1729503623249,1.6586,2710.4,2709.8,7.38044]
["bitfinex","ETHUSD",1729503623446,0.05032185,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1729503623684,0.05032185,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1729503623981,0.05032185,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729503624181,0.05032185,2710.3,2710.2,5.31866]
["bitfinex","ETHUSD",1729503624405,3.68895,2710.8,2710.2,1.6289]
["bitfinex","ETHUSD",1729503624607,5.32523,2710.9,2710.2,5.31855]
["bitfinex","ETHUSD",1729503624898,3.73791435,2710.8,2710.2,5.31855]
["bitfinex","ETHUSD",1729503625264,0.04895435,2710.8,2710.2,5.31855]
["bitfinex","ETHUSD",1729503625596,0.04895435,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1729503626122,0.04895435,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1729503626703,0.04895435,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1729503626920,0.04895435,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729503627515,0.04895435,2710.8,2710.5,0.07377643]
["bitfinex","ETHUSD",1729503628127,0.04895435,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729503629503,0.04895435,2710.8,2710.5,0.07377654]
["bitfinex","ETHUSD",1729503629711,0.04895435,2710.8,2710.5,3.68923]
["bitfinex","ETHUSD",1729503631836,0.04895435,2710.8,2710.5,7.37851]
["bitfinex","ETHUSD",1729503631990,0.08709006,2710.8,2710.6,3.76297397]
["bitfinex","ETHUSD",1729503633325,0.08709006,2710.8,2710.5,4.427081]
["bitfinex","ETHUSD",1729503633533,0.08709006,2710.8,2710.6,3.68918]
["bitfinex","ETHUSD",1729503633832,0.08709006,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1729503635247,0.08709006,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729503635452,0.08709006,2710.8,2710.4,3.68937]
["bitfinex","ETHUSD",1729503635627,0.08709006,2710.8,2710.4,7.37877]
["bitfinex","ETHUSD",1729503635970,0.08709006,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1729503637256,0.08709006,2710.8,2710.6,3.68918]
["bitfinex","ETHUSD",1729503637421,0.08709006,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1729503638062,0.08709006,2710.8,2710.7,7.23908]
["bitfinex","ETHUSD",1729503638264,0.08709006,2710.8,2710.7,8.81493527]
["bitfinex","ETHUSD",1729503638472,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729503638626,0.1322249,2711.4,2711.3,3.76201521]
["bitfinex","ETHUSD",1729503638826,0.21503615,2711.4,2711.3,3.76201521]
["bitfinex","ETHUSD",1729503639026,0.21503615,2711.4,2711.3,0.07375521]
["bitfinex","ETHUSD",1729503639282,0.21503615,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1729503639446,0.21503615,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1729503639764,0.21503615,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1729503641656,0.21503615,2711.4,2711.0,7.37723]
["bitfinex","ETHUSD",1729503641837,0.21503615,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1729503642527,0.21503615,2711.4,2711.0,7.37718]
["bitfinex","ETHUSD",1729503642735,1.6085,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1729503643067,0.08282981,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1729503643431,1.6085,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1729503643626,0.08278089,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1729503643873,1.6085,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1729503644042,0.08259592,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1729503644233,5.83966149,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1729503644427,0.08264416,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1729503644633,5.83966149,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1729503644834,0.08258012,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1729503645035,5.29679,2711.3,2710.6,3.68922]
["bitfinex","ETHUSD",1729503645331,5.29679,2711.3,2710.5,3.68926]
["bitfinex","ETHUSD",1729503645540,0.08281385,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1729503646275,0.08281385,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1729503646652,1.6085,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729503646977,0.0827679,2711.2,2710.9,3.68879]
["bitfinex","ETHUSD",1729503647177,1.6085,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1729503647348,0.08267301,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1729503647555,0.08267301,2711.2,2710.9,3.68879]
["bitfinex","ETHUSD",1729503647873,1.6085,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1729503648061,0.08269989,2711.1,2710.9,3.68879]
["bitfinex","ETHUSD",1729503648268,1.6085,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1729503648440,0.08263769,2711.0,2710.6,3.6891]
["bitfinex","ETHUSD",1729503648640,0.54289249,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1729503648862,0.0826153,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1729503649036,0.54289249,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1729503649236,0.08256637,2710.8,2710.6,3.6891]
["bitfinex","ETHUSD",1729503649499,1.6085,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1729503650615,1.6085,2711.3,2710.6,4.05799]
["bitfinex","ETHUSD",1729503650776,5.20537,2711.0,2710.1,3.6898]
["bitfinex","ETHUSD",1729503650988,1.5553,2710.5,2709.8,7.38042]
["bitfinex","ETHUSD",1729503651299,3.68964,2710.3,2709.6,5.26379]
["bitfinex","ETHUSD",1729503651601,1.5553,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729503651760,1.5553,2710.2,2709.8,0.738086]
["bitfinex","ETHUSD",1729503651965,1.5553,2710.2,2709.8,4.428276]
["bitfinex","ETHUSD",1729503652218,1.5553,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1729503652582,1.5553,2710.2,2709.8,7.38042]
["bitfinex","ETHUSD",1729503652791,1.5553,2710.2,2709.9,3.76387681]
["bitfinex","ETHUSD",1729503653319,1.5553,2710.2,2709.9,3.69008]
["bitfinex","ETHUSD",1729503653723,1.5553,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1729503653881,1.5553,2710.2,2709.7,0.369054]
["bitfinex","ETHUSD",1729503654290,1.5553,2710.2,2709.7,4.059474]
["bitfinex","ETHUSD",1729503655195,1.5553,2710.2,2709.8,0.07379617]
["bitfinex","ETHUSD",1729503655478,1.5077,2710.4,2709.8,1.60289617]
["bitfinex","ETHUSD",1729503655696,1.5077,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1729503655992,1.5077,2710.4,2709.9,0.521917]
["bitfinex","ETHUSD",1729503656179,1.5077,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1729503656379,1.5077,2710.4,2710.0,0.07379019]
["bitfinex","ETHUSD",1729503656814,1.5077,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1729503657382,1.5077,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729503658117,15.82676183,2710.6,2710.4,3.68936]
["bitfinex","ETHUSD",1729503658334,1.5077,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1729503658682,1.5077,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1729503659123,3.68884,2710.9,2710.2,4.058669]
["bitfinex","ETHUSD",1729503659334,3.68884,2710.9,2710.2,7.37934]
["bitfinex","ETHUSD",1729503659630,3.68884,2710.9,2709.8,6.69027]
["bitfinex","ETHUSD",1729503659631,1.5077,2710.6,2709.8,1.5291]
["bitfinex","ETHUSD",1729503659783,1.5077,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1729503660095,0.08210239,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729503660693,0.08210239,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1729503660927,3.77157239,2710.5,2709.1,1.562]
["bitfinex","ETHUSD",1729503661079,3.77157239,2710.5,2708.9,0.3791]
["bitfinex","ETHUSD",1729503661080,15.90886422,2710.5,2709.6,5.25249]
["bitfinex","ETHUSD",1729503661283,1.536,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1729503661519,0.0818803,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729503661937,3.7716403,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1729503662094,0.0818803,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1729503663126,0.0818803,2710.2,2709.4,5.25276]
["bitfinex","ETHUSD",1729503663325,0.0818803,2710.2,2709.0,6.69136]
["bitfinex","ETHUSD",1729503663326,2.11115303,2710.1,2709.0,1.6201]
["bitfinex","ETHUSD",1729503663492,5.27037,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1729503663822,0.08197514,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1729503663999,0.08197514,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1729503664202,1.5985,2709.8,2709.0,1.6201]
["bitfinex","ETHUSD",1729503664532,1.5985,2709.8,2709.1,3.89015]
["bitfinex","ETHUSD",1729503664533,5.28889,2709.8,2709.1,3.89015]
["bitfinex","ETHUSD",1729503664689,3.69059,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1729503664889,0.08163444,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1729503665105,3.77237444,2709.5,2708.8,5.33316]
["bitfinex","ETHUSD",1729503665320,1.5159,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1729503665622,0.08156338,2709.3,2708.4,1.6548]
["bitfinex","ETHUSD",1729503665825,0.08156338,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1729503666607,0.08156338,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1729503667220,0.08156338,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1729503667420,0.08156338,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729503667746,0.08156338,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1729503668662,0.08156338,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1729503668825,3.69156,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1729503669027,1.6608,2708.6,2708.1,0.671266]
["bitfinex","ETHUSD",1729503669324,0.08086497,2708.5,2708.1,0.671266]
["bitfinex","ETHUSD",1729503670163,0.08086497,2708.5,2708.1,4.363866]
["bitfinex","ETHUSD",1729503671223,0.08086497,2708.5,2708.1,0.671266]
["bitfinex","ETHUSD",1729503671456,0.08086497,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1729503671630,0.08086497,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1729503673448,0.08086497,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729503673820,1.6049,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729503674556,0.08068738,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729503674857,0.08068738,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729503675054,0.08068738,2708.8,2707.9,1.5869]
["bitfinex","ETHUSD",1729503675258,3.69217,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1729503675458,3.69223,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1729503675660,3.77276095,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1729503676119,0.08053095,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1729503676326,0.08053095,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729503677463,0.08053095,2708.4,2707.9,0.03020743]
["bitfinex","ETHUSD",1729503677967,0.08053095,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729503678262,0.08053095,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1729503678557,15.82676183,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1729503678558,1.5048,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1729503678864,0.08056853,2708.6,2708.4,3.7479595]
["bitfinex","ETHUSD",1729503679166,0.08056853,2708.6,2708.2,4.21988536]
["bitfinex","ETHUSD",1729503679493,0.08056853,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729503679660,5.23448,2708.5,2707.9,3.69285]
["bitfinex","ETHUSD",1729503679823,5.23448,2708.5,2707.8,3.69292]
["bitfinex","ETHUSD",1729503680024,3.6924,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1729503680328,5.32864011,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1729503680746,1.63613011,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1729503681160,1.63613011,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1729503681470,1.63613011,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1729503682342,1.63613011,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1729503683153,1.63613011,2708.2,2707.6,4.062531]
["bitfinex","ETHUSD",1729503683154,1.63613011,2708.2,2707.6,7.755721]
["bitfinex","ETHUSD",1729503683562,1.63613011,2708.2,2707.7,3.69313]
["bitfinex","ETHUSD",1729503684431,1.63613011,2708.2,2707.6,4.062511]
["bitfinex","ETHUSD",1729503684735,3.69272,2708.1,2707.6,0.369321]
["bitfinex","ETHUSD",1729503685052,0.08017306,2708.1,2707.7,0.07385186]
["bitfinex","ETHUSD",1729503685259,0.08017306,2708.1,2707.6,5.669121]
["bitfinex","ETHUSD",1729503685754,0.08017306,2708.1,2707.7,0.64076323]
["bitfinex","ETHUSD",1729503685928,1.646,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1729503686125,1.646,2708.4,2707.7,7.9531421]
["bitfinex","ETHUSD",1729503686126,0.08017744,2708.0,2707.7,7.9531421]
["bitfinex","ETHUSD",1729503686329,1.646,2708.4,2707.7,4.2599821]
["bitfinex","ETHUSD",1729503686565,0.08032452,2708.3,2707.7,7.9530621]
["bitfinex","ETHUSD",1729503686725,0.08032452,2708.3,2707.8,0.99288831]
["bitfinex","ETHUSD",1729503686929,0.08032452,2708.3,2707.7,0.5669121]
["bitfinex","ETHUSD",1729503687129,1.646,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729503687373,1.72624462,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729503687675,5.41881462,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729503688432,1.72624462,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729503689152,5.41874462,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729503689486,5.41874462,2708.2,2707.5,4.432047]
["bitfinex","ETHUSD",1729503689777,1.72624462,2708.2,2707.5,0.738697]
["bitfinex","ETHUSD",1729503689977,3.69273,2708.1,2707.3,3.69364]
["bitfinex","ETHUSD",1729503690177,1.646,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1729503690383,1.72604407,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1729503690986,5.41883407,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1729503691498,5.41882407,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1729503691792,1.72604407,2708.0,2707.3,8.286665]
["bitfinex","ETHUSD",1729503692495,5.41887407,2708.0,2707.3,4.593035]
["bitfinex","ETHUSD",1729503692653,5.41887407,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1729503692853,1.72604407,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1729503693053,1.72604407,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1729503696201,1.72604407,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1729503696600,0.08004407,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729503699273,0.08004407,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1729503699676,1.5103,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729503699983,0.07509203,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1729503700190,0.07509203,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729503700356,1.5977,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729503700553,0.0750942,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729503700859,1.5977,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729503701084,0.07507978,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729503701273,1.5977,2708.9,2708.5,4.51175475]
["bitfinex","ETHUSD",1729503701567,1.5977,2708.9,2708.6,0.07383203]
["bitfinex","ETHUSD",1729503701773,0.07524291,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729503701973,0.07524291,2708.8,2708.5,3.76583153]
["bitfinex","ETHUSD",1729503703476,0.07524291,2708.8,2708.6,3.69181]
["bitfinex","ETHUSD",1729503703688,0.07524291,2708.8,2708.6,4.430191]
["bitfinex","ETHUSD",1729503705066,0.07524291,2708.8,2708.6,0.738381]
["bitfinex","ETHUSD",1729503705267,0.07524291,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729503706192,0.07524291,2708.8,2708.6,3.69184]
["bitfinex","ETHUSD",1729503708322,0.07524291,2708.8,2708.6,7.3837]
["bitfinex","ETHUSD",1729503708500,0.07524291,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729503708689,0.07524291,2708.8,2708.7,3.76562779]
["bitfinex","ETHUSD",1729503708889,1.5283,2709.1,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503709129,0.07537809,2708.8,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503709423,0.07537804,2708.8,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503709672,1.5283,2709.1,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503709826,0.07537809,2708.8,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503709994,1.5283,2709.1,2708.7,4.43754678]
["bitfinex","ETHUSD",1729503710188,0.07540839,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729503710393,1.5283,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729503710595,0.07540839,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729503710814,1.5283,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729503711024,0.07540839,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729503711207,1.5283,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729503711415,0.07540839,2708.8,2708.6,3.6919]
["bitfinex","ETHUSD",1729503711715,1.5283,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1729503711910,0.07537025,2708.7,2708.6,3.6919]
["bitfinex","ETHUSD",1729503712111,1.5283,2709.1,2708.6,4.430297]
["bitfinex","ETHUSD",1729503712311,0.07537025,2708.7,2708.6,3.6919]
["bitfinex","ETHUSD",1729503712521,1.5283,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1729503712996,0.07551072,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1729503714607,0.07551072,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1729503715542,0.07551072,2709.0,2708.2,1.6035]
["bitfinex","ETHUSD",1729503715719,1.6242,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1729503716119,1.6242,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1729503716120,0.07535939,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1729503716641,0.07535939,2708.7,2708.2,0.07383922]
["bitfinex","ETHUSD",1729503716844,0.07535939,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1729503717046,21.6818629,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1729503717249,0.07526049,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729503717550,17.45096183,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729503717551,0.0753095,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729503717708,17.45096183,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729503717709,0.07521147,2708.5,2708.4,3.69212]
["bitfinex","ETHUSD",1729503718206,17.45096183,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729503718403,17.45096183,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1729503718602,15.82676183,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1729503718832,15.82676183,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729503719027,15.82676183,2708.8,2708.5,7.38404]
["bitfinex","ETHUSD",1729503719243,15.82676183,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729503719407,0.07521917,2708.7,2708.6,3.69189]
["bitfinex","ETHUSD",1729503719716,15.82676183,2708.8,2708.5,4.661728]
["bitfinex","ETHUSD",1729503719899,0.07522784,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1729503720106,0.07522784,2708.7,2708.6,4.5273068]
["bitfinex","ETHUSD",1729503720505,15.82676183,2708.8,2708.6,4.5273068]
["bitfinex","ETHUSD",1729503720732,0.07529219,2708.7,2708.6,4.5273068]
["bitfinex","ETHUSD",1729503721131,15.82676183,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729503722719,1.5499,2709.2,2708.8,3.69154]
["bitfinex","ETHUSD",1729503722914,1.5499,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1729503723151,0.57791846,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729503723448,1.6086,2709.4,2709.1,0.07381695]
["bitfinex","ETHUSD",1729503723649,1.6086,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729503723853,1.6086,2709.4,2709.0,4.58219]
["bitfinex","ETHUSD",1729503724152,1.6086,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729503724306,5.29989,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1729503725216,3.69153,2708.9,2708.1,5.709684]
["bitfinex","ETHUSD",1729503725518,3.69153,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1729503725726,15.82676183,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1729503725920,15.82676183,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729503726125,15.82676183,2709.0,2708.6,0.07383256]
["bitfinex","ETHUSD",1729503726507,15.82676183,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1729503726713,15.82676183,2709.0,2708.6,3.76566236]
["bitfinex","ETHUSD",1729503727009,15.82676183,2709.0,2708.5,4.430425]
["bitfinex","ETHUSD",1729503727209,15.82676183,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1729503727437,17.34856183,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1729503728247,15.82676183,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503728469,1.5256,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1729503728650,5.21632,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1729503729014,5.21632,2709.5,2708.6,1.5075]
["bitfinex","ETHUSD",1729503729015,1.5636,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1729503729245,3.69114,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1729503729445,3.69114,2709.2,2708.6,7.38374]
["bitfinex","ETHUSD",1729503729657,3.69114,2709.2,2708.7,3.76561788]
["bitfinex","ETHUSD",1729503730163,5.25459,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1729503730333,1.5636,2709.3,2708.4,1.6018]
["bitfinex","ETHUSD",1729503730529,3.69117,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1729503730735,1.5545,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1729503730940,1.5545,2709.1,2708.7,3.76555795]
["bitfinex","ETHUSD",1729503731245,1.5545,2709.1,2708.8,3.6916]
["bitfinex","ETHUSD",1729503731815,1.5545,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1729503732261,1.5545,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1729503732691,1.6025,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729503732987,1.6025,2709.4,2709.0,7.45653985]
["bitfinex","ETHUSD",1729503733140,1.6025,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1729503733743,1.6025,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729503734338,1.6025,2709.4,2709.2,3.69109]
["bitfinex","ETHUSD",1729503734690,0.07575754,2709.3,2709.2,3.69109]
["bitfinex","ETHUSD",1729503734886,0.07575754,2709.3,2708.9,4.429738]
["bitfinex","ETHUSD",1729503735190,0.07575754,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1729503735391,0.07575754,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503737754,0.07575754,2709.3,2709.0,7.9822038]
["bitfinex","ETHUSD",1729503737955,0.07575754,2709.3,2709.1,3.69123]
["bitfinex","ETHUSD",1729503738257,0.07575754,2709.3,2709.1,4.56326518]
["bitfinex","ETHUSD",1729503738450,0.07575754,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503738668,0.07575754,2709.3,2709.1,0.87203518]
["bitfinex","ETHUSD",1729503738895,0.07575754,2709.3,2709.1,4.56316518]
["bitfinex","ETHUSD",1729503739071,0.07575754,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503739275,0.07575754,2709.3,2709.2,4.51654852]
["bitfinex","ETHUSD",1729503740220,0.07575754,2709.3,2709.2,0.82542852]
["bitfinex","ETHUSD",1729503740427,0.07575754,2709.3,2709.1,3.69113]
["bitfinex","ETHUSD",1729503740630,0.07575754,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1729503740789,3.76681754,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729503740988,0.07575754,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729503742219,3.76678754,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729503743181,0.07575754,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729503743528,0.07575754,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503743883,1.5966,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1729503744317,1.5966,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729503744530,2.17440182,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729503744694,2.17440182,2709.8,2709.6,3.69051]
["bitfinex","ETHUSD",1729503744882,1.5966,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503745311,1.5966,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729503745823,1.5966,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503746321,1.5966,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729503746526,1.5966,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1729503746709,5.28692,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729503747108,1.5966,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729503747420,1.5966,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1729503747828,1.5966,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1729503748320,1.5966,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729503748530,1.5966,2709.8,2709.6,3.6905]
["bitfinex","ETHUSD",1729503748824,15.82676183,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1729503749128,1.6105,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729503749285,0.577714,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1729503749484,0.0711654,2710.2,2710.1,3.68988]
["bitfinex","ETHUSD",1729503749688,0.577714,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1729503749886,0.07108762,2710.2,2710.1,3.68988]
["bitfinex","ETHUSD",1729503750120,1.6105,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1729503750990,0.07127684,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1729503751513,0.07127684,2710.4,2710.2,3.68969]
["bitfinex","ETHUSD",1729503751693,0.07127684,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1729503752633,0.07127684,2710.4,2710.2,8.281364]
["bitfinex","ETHUSD",1729503752846,0.07127684,2710.4,2710.2,4.591684]
["bitfinex","ETHUSD",1729503753005,0.07127684,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729503753213,0.07127684,2710.4,2710.2,4.591684]
["bitfinex","ETHUSD",1729503753846,0.07127684,2710.4,2710.0,5.3306]
["bitfinex","ETHUSD",1729503754063,0.07127684,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1729503754502,3.76089684,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1729503754703,0.07127684,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729503755312,3.76077684,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729503755518,3.76077684,2710.4,2709.9,4.592256]
["bitfinex","ETHUSD",1729503756146,0.07127684,2710.4,2709.9,4.592256]
["bitfinex","ETHUSD",1729503756347,0.07127684,2710.4,2709.9,0.902096]
["bitfinex","ETHUSD",1729503756655,0.07127684,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729503756852,0.07127684,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729503757345,0.07127684,2710.4,2710.1,4.5180906]
["bitfinex","ETHUSD",1729503757571,0.07127684,2710.4,2710.1,0.8282006]
["bitfinex","ETHUSD",1729503757719,0.07127684,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729503758125,0.07127684,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1729503758325,0.07127684,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1729503758743,0.07127684,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1729503759363,1.5338,2710.3,2709.9,3.69004]
["bitfinex","ETHUSD",1729503759685,1.5338,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1729503759964,1.5338,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729503760270,0.07108831,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1729503760649,1.5338,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729503760969,0.07108831,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1729503761337,1.5338,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1729503761668,1.5338,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729503761866,0.07097075,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729503762160,1.5338,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729503762400,0.07092176,2709.6,2709.5,3.69063]
["bitfinex","ETHUSD",1729503762564,1.5338,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729503763026,0.07087354,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729503763232,1.5338,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729503763463,0.07081694,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729503763642,1.5338,2709.8,2709.5,3.69062]
["bitfinex","ETHUSD",1729503763943,0.07081694,2709.7,2709.6,3.69051]
["bitfinex","ETHUSD",1729503764333,1.5076,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1729503764528,0.0707975,2709.7,2709.6,3.69051]
["bitfinex","ETHUSD",1729503764764,5.19771,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1729503764952,3.7612475,2709.7,2709.0,5.32419]
["bitfinex","ETHUSD",1729503765151,1.6448,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729503765338,1.71556796,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729503765541,3.69072,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729503765931,0.07084325,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729503766334,1.6448,2709.6,2709.1,3.76499996]
["bitfinex","ETHUSD",1729503766536,0.07070762,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503766781,1.6448,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1729503766956,0.07066874,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729503767274,1.6448,2709.6,2709.4,3.69076]
["bitfinex","ETHUSD",1729503767458,0.070749,2709.5,2709.4,3.69076]
["bitfinex","ETHUSD",1729503768677,0.070749,2709.5,2709.4,4.428938]
["bitfinex","ETHUSD",1729503768831,0.070749,2709.5,2709.4,3.69076]
["bitfinex","ETHUSD",1729503769284,1.6352,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729503769439,0.07073032,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729503769645,1.6352,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729503770080,0.07069766,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729503770279,1.6352,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729503770483,0.0707171,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729503770645,1.6352,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729503770846,0.0707171,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729503771045,1.6352,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729503771261,0.0707258,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729503771477,1.6352,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1729503771660,0.0707258,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1729503771845,1.6352,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1729503772048,0.0707258,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1729503772244,19.51694183,2709.9,2709.4,4.65340209]
["bitfinex","ETHUSD",1729503772443,0.07077478,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1729503772745,0.07077478,2709.8,2709.3,4.2982909]
["bitfinex","ETHUSD",1729503772746,0.07077478,2709.8,2709.3,4.2982209]
["bitfinex","ETHUSD",1729503773084,0.07077478,2709.8,2709.3,7.9891209]
["bitfinex","ETHUSD",1729503773264,0.07077478,2709.8,2709.3,4.2982209]
["bitfinex","ETHUSD",1729503773467,0.07077478,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1729503774759,0.07077478,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503775182,0.07077478,2709.8,2709.6,7.38107]
["bitfinex","ETHUSD",1729503775357,0.07077478,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729503776099,0.07077478,2709.8,2709.6,3.69051]
["bitfinex","ETHUSD",1729503776254,1.5264,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1729503776455,0.07086951,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1729503778762,0.07086951,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729503778963,15.82676183,2710.3,2709.8,3.76409692]
["bitfinex","ETHUSD",1729503779189,0.06855892,2709.9,2709.8,3.6902]
["bitfinex","ETHUSD",1729503779396,17.45486183,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1729503780394,17.45486183,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1729503781059,17.45486183,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1729503782625,17.45486183,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1729503782792,21.14444183,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1729503782992,21.14444183,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1729503783635,21.14444183,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1729503784496,17.45486183,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1729503784899,21.14436183,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1729503786906,3.68964,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729503787902,3.68964,2710.3,2709.8,7.3805]
["bitfinex","ETHUSD",1729503788739,17.45486183,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729503789950,3.69026,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1729503790102,1.5215,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729503790304,1.5215,2709.8,2709.4,4.059825]
["bitfinex","ETHUSD",1729503790997,1.5215,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1729503791196,1.5215,2709.8,2708.9,1.604]
["bitfinex","ETHUSD",1729503791398,1.5215,2709.8,2709.5,3.69065]
["bitfinex","ETHUSD",1729503791602,1.5664,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1729503791851,1.5664,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1729503792049,1.5664,2710.0,2709.7,3.69032]
["bitfinex","ETHUSD",1729503792345,1.5664,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1729503792527,1.5664,2710.0,2709.6,0.53683101]
["bitfinex","ETHUSD",1729503792706,1.5664,2710.0,2709.8,3.69022]
["bitfinex","ETHUSD",1729503794237,1.5664,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1729503794440,1.5664,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1729503794617,0.06636369,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1729503795250,0.06636369,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729503795947,0.06636369,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729503796149,1.5853,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1729503798747,1.5853,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729503799134,1.5853,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1729503800027,1.5853,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1729503800181,1.5853,2710.2,2709.9,7.38013]
["bitfinex","ETHUSD",1729503800338,1.5853,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1729503800837,15.82676183,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729503801033,3.68881,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1729503801034,17.32816183,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1729503801245,5.19048,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1729503801854,1.5014,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1729503802039,5.19049,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1729503803185,3.68931,2710.6,2710.1,0.5585702]
["bitfinex","ETHUSD",1729503803384,3.68923,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1729503803536,5.19049,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1729503803951,5.19049,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729503804250,8.87968,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729503804664,8.87965,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729503804863,1.5014,2710.7,2710.0,0.369002]
["bitfinex","ETHUSD",1729503805188,7.37913,2710.4,2710.0,0.07379394]
["bitfinex","ETHUSD",1729503805496,3.6893,2710.6,2710.0,0.07379394]
["bitfinex","ETHUSD",1729503805657,15.82676183,2710.5,2710.0,0.07379394]
["bitfinex","ETHUSD",1729503805856,3.6895,2710.4,2709.9,1.5269]
["bitfinex","ETHUSD",1729503806261,3.68973,2710.3,2709.9,1.5269]
["bitfinex","ETHUSD",1729503806467,15.82676183,2710.5,2709.6,1.5518]
["bitfinex","ETHUSD",1729503806799,3.69019,2709.9,2709.4,1.5518]
["bitfinex","ETHUSD",1729503806953,3.69906,2710.8,2709.0,0.01]
["bitfinex","ETHUSD",1729503806954,3.69052,2709.7,2709.0,1.5518]
["bitfinex","ETHUSD",1729503807155,3.69074,2709.5,2709.0,1.5518]
["bitfinex","ETHUSD",1729503807464,3.69074,2709.5,2708.7,1.5518]
["bitfinex","ETHUSD",1729503807663,15.82676183,2709.4,2708.8,0.62437]
["bitfinex","ETHUSD",1729503808056,19.51771183,2709.4,2708.7,1.5518]
["bitfinex","ETHUSD",1729503808263,15.82676183,2709.4,2708.7,1.5518]
["bitfinex","ETHUSD",1729503809174,3.69112,2709.2,2708.7,1.5518]
["bitfinex","ETHUSD",1729503809355,5.33232,2709.2,2708.7,1.5518]
["bitfinex","ETHUSD",1729503809551,0.06335628,2709.1,2708.8,0.25518]
["bitfinex","ETHUSD",1729503809776,0.06335628,2709.1,2708.7,1.5518]
["bitfinex","ETHUSD",1729503809997,15.82676183,2709.0,2708.6,1.0]
["bitfinex","ETHUSD",1729503810297,0.06318518,2708.9,2708.6,1.0]
["bitfinex","ETHUSD",1729503810794,15.82676183,2709.1,2708.6,1.0]
["bitfinex","ETHUSD",1729503810999,0.0630069,2708.8,2708.6,1.26148]
["bitfinex","ETHUSD",1729503811183,15.82676183,2709.1,2708.6,1.26148]
["bitfinex","ETHUSD",1729503811384,0.06294459,2708.7,2708.6,1.26148]
["bitfinex","ETHUSD",1729503811590,19.51806183,2709.1,2708.6,1.26148]
["bitfinex","ETHUSD",1729503811791,0.06298249,2708.7,2708.6,1.26148]
["bitfinex","ETHUSD",1729503811963,19.51806183,2709.1,2708.6,1.26148]
["bitfinex","ETHUSD",1729503812164,0.06309132,2708.7,2708.6,1.26148]
["bitfinex","ETHUSD",1729503812474,19.51806183,2709.1,2708.6,1.26148]
["bitfinex","ETHUSD",1729503812903,3.75471508,2709.0,2708.6,1.26148]
["bitfinex","ETHUSD",1729503813112,0.06322508,2709.0,2708.6,1.26148]
["bitfinex","ETHUSD",1729503814561,0.06322508,2709.0,2708.6,1.0]
["bitfinex","ETHUSD",1729503814562,5.2421,2708.7,2708.6,1.0]
["bitfinex","ETHUSD",1729503814761,24.06886183,2708.7,2708.6,1.0]
["bitfinex","ETHUSD",1729503814962,24.13189437,2708.7,2708.6,1.0]
["bitfinex","ETHUSD",1729503815209,24.13189437,2708.7,2706.9,0.01]
["bitfinex","ETHUSD",1729503815210,5.24333,2707.8,2707.0,1.6047]
["bitfinex","ETHUSD",1729503815363,14.82676183,2707.7,2707.0,1.6047]
["bitfinex","ETHUSD",1729503815695,14.82676183,2707.6,2707.1,0.529887]
["bitfinex","ETHUSD",1729503815907,0.06245912,2707.5,2707.1,0.529887]
["bitfinex","ETHUSD",1729503816061,3.75595912,2707.5,2707.0,1.6047]
["bitfinex","ETHUSD",1729503816267,0.06245912,2707.5,2706.7,1.6994]
["bitfinex","ETHUSD",1729503816494,0.06245912,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1729503816667,0.06245912,2707.5,2706.8,3.69427]
["bitfinex","ETHUSD",1729503816868,0.06245912,2707.5,2706.9,0.539367]
["bitfinex","ETHUSD",1729503818000,0.06245912,2707.5,2706.9,4.233537]
["bitfinex","ETHUSD",1729503818415,0.06245912,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1729503818999,0.06245912,2707.5,2707.1,1.5074]
["bitfinex","ETHUSD",1729503819194,0.06245912,2707.5,2707.2,0.62386595]
["bitfinex","ETHUSD",1729503819396,0.06245912,2707.5,2707.3,3.9068266]
["bitfinex","ETHUSD",1729503819628,0.06245912,2707.5,2707.4,0.0738605]
["bitfinex","ETHUSD",1729503819815,0.06245912,2707.5,2707.4,5.87868]
["bitfinex","ETHUSD",1729503822815,0.06245912,2707.5,2707.4,2.1851]
["bitfinex","ETHUSD",1729503823895,0.06245912,2707.5,2707.4,1.6351]
["bitfinex","ETHUSD",1729503824103,0.06245912,2707.5,2707.4,2.18928066]
["bitfinex","ETHUSD",1729503824496,0.06245912,2707.5,2707.3,0.2131266]
["bitfinex","ETHUSD",1729503824805,1.70885912,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1729503825639,1.70885912,2707.5,2706.9,7.38833]
["bitfinex","ETHUSD",1729503825845,1.70885912,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1729503826141,0.06245912,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503826347,0.06245912,2707.5,2707.4,4.612938]
["bitfinex","ETHUSD",1729503829119,0.06245912,2707.5,2707.4,4.68679213]
["bitfinex","ETHUSD",1729503829321,0.06245912,2707.5,2707.4,4.612938]
["bitfinex","ETHUSD",1729503829829,0.06245912,2707.5,2707.4,0.369358]
["bitfinex","ETHUSD",1729503830149,0.06245912,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1729503831205,0.06245912,2707.5,2707.3,7.38726]
["bitfinex","ETHUSD",1729503831602,0.06245912,2707.5,2707.3,3.69362]
["bitfinex","ETHUSD",1729503832723,0.06245912,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503834546,0.06245912,2707.5,2707.3,4.24367]
["bitfinex","ETHUSD",1729503834754,0.06245912,2707.5,2707.4,0.43175305]
["bitfinex","ETHUSD",1729503835444,0.06245912,2707.5,2707.4,4.12533305]
["bitfinex","ETHUSD",1729503836607,0.06245912,2707.5,2707.4,4.19919357]
["bitfinex","ETHUSD",1729503836833,0.06245912,2707.5,2707.4,0.43175305]
["bitfinex","ETHUSD",1729503837596,0.06245912,2707.5,2707.4,0.50561361]
["bitfinex","ETHUSD",1729503838350,0.06245912,2707.5,2707.4,0.43175305]
["bitfinex","ETHUSD",1729503838705,0.06245912,2707.5,2707.4,4.12533305]
["bitfinex","ETHUSD",1729503839952,0.06245912,2707.5,2707.0,0.01]
["bitfinex","ETHUSD",1729503839953,0.06245912,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1729503840253,1.5975,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1729503840629,0.05993097,2707.3,2707.0,3.69408]
["bitfinex","ETHUSD",1729503841144,0.05993097,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729503842246,0.05993097,2707.3,2707.0,7.38808]
["bitfinex","ETHUSD",1729503842525,0.05993097,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729503842824,0.05993097,2707.3,2707.1,0.424404]
["bitfinex","ETHUSD",1729503843548,0.05993097,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729503843863,0.5781313,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1729503844066,0.0598293,2707.3,2707.1,0.424404]
["bitfinex","ETHUSD",1729503844371,0.05967011,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1729503844528,1.5267,2707.1,2706.7,3.88641]
["bitfinex","ETHUSD",1729503844856,0.05970493,2707.0,2706.7,1.115754]
["bitfinex","ETHUSD",1729503845166,0.05970493,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1729503845759,0.05542426,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1729503845919,0.11500723,2706.9,2706.7,1.115754]
["bitfinex","ETHUSD",1729503846125,0.11500723,2706.9,2706.7,4.810254]
["bitfinex","ETHUSD",1729503847858,0.11500723,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729503848235,0.05542426,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729503849828,0.05542426,2706.9,2706.8,4.61873213]
["bitfinex","ETHUSD",1729503850227,0.05542426,2706.9,2706.8,4.5448544]
["bitfinex","ETHUSD",1729503850749,0.11500462,2706.9,2706.8,4.5448544]
["bitfinex","ETHUSD",1729503856724,0.11500462,2706.9,2706.8,5.0948544]
["bitfinex","ETHUSD",1729503861667,0.05958036,2706.9,2706.8,5.0948544]
["bitfinex","ETHUSD",1729503862068,1.523,2707.3,2707.1,3.6939]
["bitfinex","ETHUSD",1729503862770,1.523,2707.3,2707.1,7.38781]
["bitfinex","ETHUSD",1729503862971,1.523,2707.3,2707.1,3.6939]
["bitfinex","ETHUSD",1729503863173,1.523,2707.3,2707.1,7.38781]
["bitfinex","ETHUSD",1729503863401,0.05541818,2707.2,2707.1,7.38781]
["bitfinex","ETHUSD",1729503864604,0.05541818,2707.2,2707.1,3.6939]
["bitfinex","ETHUSD",1729503866917,0.05541818,2707.2,2706.9,7.38833]
["bitfinex","ETHUSD",1729503867213,0.05541818,2707.2,2707.0,3.69401]
["bitfinex","ETHUSD",1729503869344,0.05772643,2707.1,2707.0,3.69401]
["bitfinex","ETHUSD",1729503873952,0.05772643,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1729503874104,0.05772643,2707.1,2706.7,3.88652]
["bitfinex","ETHUSD",1729503874304,1.63,2707.0,2706.7,3.88652]
["bitfinex","ETHUSD",1729503874547,1.6636,2706.8,2705.9,3.69558]
["bitfinex","ETHUSD",1729503874704,1.6636,2706.8,2705.8,1.5751]
["bitfinex","ETHUSD",1729503874705,14.88421016,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729503874901,0.05744833,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729503875266,1.6636,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1729503875538,0.05542932,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729503875942,0.11271869,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729503878855,0.11271869,2706.6,2706.5,7.17990033]
["bitfinex","ETHUSD",1729503879006,0.11271869,2706.6,2706.5,6.541465]
["bitfinex","ETHUSD",1729503879920,0.05542932,2706.6,2706.5,6.541465]
["bitfinex","ETHUSD",1729503890015,0.05542932,2706.6,2706.5,6.62534141]
["bitfinex","ETHUSD",1729503892955,1.576,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503893162,1.63343519,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503893451,1.576,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503893950,1.63343519,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729503895317,1.63343519,2707.5,2707.4,4.43969466]
["bitfinex","ETHUSD",1729503895661,0.05743519,2707.5,2707.4,4.5135614]
["bitfinex","ETHUSD",1729503895958,1.6618,2707.4,2707.1,3.69386]
["bitfinex","ETHUSD",1729503896159,1.6618,2707.4,2707.2,3.69371]
["bitfinex","ETHUSD",1729503896484,0.05743767,2707.3,2707.2,3.69371]
["bitfinex","ETHUSD",1729503901650,0.05743767,2707.3,2707.1,3.69386]
["bitfinex","ETHUSD",1729503901914,1.63613767,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1729503902068,1.5787,2707.1,2706.4,3.69488]
["bitfinex","ETHUSD",1729503902269,4.5787,2706.9,2706.2,7.39027]
["bitfinex","ETHUSD",1729503902503,1.5592,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1729503902706,1.61629596,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1729503902908,1.61629596,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1729503903200,1.61629596,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1729503903401,1.61629596,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503903671,0.05709596,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503903909,0.05709596,2706.8,2706.7,4.31841336]
["bitfinex","ETHUSD",1729503904112,1.6654,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1729503904913,1.6654,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1729503905099,1.6654,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729503905501,1.66220324,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729503905824,1.66220324,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1729503905976,3.0,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1729503906488,3.0,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729503908182,3.0,2707.0,2706.4,7.38969]
["bitfinex","ETHUSD",1729503908588,1.6129,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729503909285,16.43966183,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729503909593,14.82676183,2706.8,2706.6,3.69456]
["bitfinex","ETHUSD",1729503910320,14.82676183,2706.8,2706.4,7.38969]
["bitfinex","ETHUSD",1729503910529,14.82676183,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1729503911305,1.5671,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729503911630,1.5671,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1729503911927,1.6164,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1729503912128,1.6164,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1729503912422,1.6164,2706.2,2705.3,5.22848]
["bitfinex","ETHUSD",1729503912622,1.6164,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1729503913584,1.6164,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729503914526,0.05437723,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1729503915529,1.6558,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1729503915687,1.6558,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1729503915895,1.70820235,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1729503916237,1.70820235,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729503916536,1.70820235,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1729503916829,1.70820235,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729503917147,1.625,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1729503917634,1.625,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1729503918037,0.05206763,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1729503918328,1.625,2705.3,2705.2,3.69649]
["bitfinex","ETHUSD",1729503918691,1.67689794,2705.3,2705.2,3.69649]
["bitfinex","ETHUSD",1729503919397,1.67689794,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1729503919628,1.67689794,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1729503920040,1.67689794,2705.3,2705.0,7.39354]
["bitfinex","ETHUSD",1729503920542,1.67689794,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1729503920846,1.67689794,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503922191,0.05189794,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729503922395,16.48496183,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729503922630,16.53706097,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729503924340,14.87886097,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729503924512,0.05209914,2705.6,2705.5,5.26937]
["bitfinex","ETHUSD",1729503924697,0.05209914,2705.6,2705.5,6.24724474]
["bitfinex","ETHUSD",1729503925032,14.82676183,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729503925941,1.6357,2706.0,2705.6,3.7699343]
["bitfinex","ETHUSD",1729503926139,1.6357,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729503928646,14.82676183,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729503929496,14.87427039,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729503932056,16.47567039,2706.7,2706.1,5.28731]
["bitfinex","ETHUSD",1729503932261,16.47567039,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1729503932460,16.47567039,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1729503932635,1.5685,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729503932964,1.61596688,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1729503933126,16.44272871,2706.6,2706.2,3.69517]
["bitfinex","ETHUSD",1729503933525,16.44272871,2706.6,2706.2,7.39029]
["bitfinex","ETHUSD",1729503933725,16.44272871,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1729503936425,1.5664,2706.5,2706.0,7.39083]
["bitfinex","ETHUSD",1729503936571,14.82676183,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1729503936770,14.87415253,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1729503937211,1.5664,2706.3,2706.0,3.69541]
["bitfinex","ETHUSD",1729503937635,0.04729251,2706.2,2705.6,1.6268]
["bitfinex","ETHUSD",1729503937914,14.87405434,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1729503938081,14.87405434,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1729503939384,1.6542,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1729503939580,1.6542,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1729503939781,1.6542,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1729503940086,1.6542,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729503941521,14.82676183,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729503943614,1.5711,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729503943928,1.5711,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1729503944114,1.5711,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1729503944313,1.5711,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1729503944627,0.04715311,2706.3,2706.2,3.6951]
["bitfinex","ETHUSD",1729503945424,21.4911,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1729503946083,21.4911,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729503946284,1.5711,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729503946492,19.92,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1729503946997,1.5711,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1729503947196,1.5711,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1729503947611,8.26557,2706.8,2706.1,7.39062]
["bitfinex","ETHUSD",1729503947815,4.5466,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1729503948725,1.5466,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1729503950010,1.5466,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1729503950311,1.5466,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1729503950814,19.92,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1729503951221,19.92,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1729503951417,1.5668,2706.5,2705.9,3.69558]
["bitfinex","ETHUSD",1729503951733,1.5668,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1729503952235,1.5668,2706.3,2705.7,7.39165]
["bitfinex","ETHUSD",1729503952437,1.5668,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729503952732,1.5668,2706.3,2705.9,7.39109]
["bitfinex","ETHUSD",1729503953046,1.5668,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1729503953247,1.5668,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1729503953388,23.61495,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1729503953592,1.5668,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1729503953830,2.14529478,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1729503954016,2.14529478,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729503954205,2.14529478,2706.3,2705.7,3.69578]
["bitfinex","ETHUSD",1729503954403,2.14529478,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729503954608,2.14529478,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729503954809,2.14529478,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729503956337,2.14529478,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1729503956502,0.57849478,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729503957317,19.92,2706.5,2706.3,3.69495]
["bitfinex","ETHUSD",1729503957622,19.92,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729503958506,21.5228,2706.9,2706.6,3.69453]
["bitfinex","ETHUSD",1729503958711,19.92,2706.8,2706.6,7.38913]
["bitfinex","ETHUSD",1729503959536,19.92,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503959855,19.92,2706.8,2706.7,4.433436]
["bitfinex","ETHUSD",1729503960963,19.92,2706.8,2706.7,0.738906]
["bitfinex","ETHUSD",1729503961265,1.6215,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1729503961616,1.6215,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1729503962142,1.6215,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729503962323,1.6215,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1729503962657,21.529,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1729503963513,19.92,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1729503963854,3.0,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1729503964040,21.529,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1729503964212,21.529,2706.4,2705.1,3.69665]
["bitfinex","ETHUSD",1729503964213,1.609,2706.3,2704.8,5.31148]
["bitfinex","ETHUSD",1729503964413,6.6954,2706.1,2705.4,3.69617]
["bitfinex","ETHUSD",1729503964611,4.609,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729503964844,4.609,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729503965148,8.30465,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729503965367,4.609,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729503965532,4.609,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729503965778,1.609,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729503966707,1.609,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1729503967006,1.609,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729503967872,1.609,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729503968594,1.609,2705.8,2705.4,4.435489]
["bitfinex","ETHUSD",1729503968595,19.92,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1729503968809,19.92,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1729503968960,19.92,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729503969740,19.92,2705.8,2705.6,7.39189]
["bitfinex","ETHUSD",1729503970034,19.92,2705.8,2705.6,3.69593]
["bitfinex","ETHUSD",1729503970334,1.5214,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1729503971233,1.5214,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1729503971605,1.5214,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729503971790,1.5214,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1729503971996,1.5214,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729503974309,1.5214,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729503974497,1.5214,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1729503974498,19.92,2705.6,2705.3,3.69634]
["bitfinex","ETHUSD",1729503974906,0.04210735,2705.5,2705.4,3.69628]
["bitfinex","ETHUSD",1729503975244,19.96210735,2705.5,2705.4,3.69628]
["bitfinex","ETHUSD",1729503976816,19.96210735,2705.5,2705.4,4.435551]
["bitfinex","ETHUSD",1729503979849,19.96210735,2705.5,2705.4,5.958151]
["bitfinex","ETHUSD",1729503980503,0.04210735,2705.5,2705.4,5.958151]
["bitfinex","ETHUSD",1729503980752,19.92,2706.0,2705.4,2.261871]
["bitfinex","ETHUSD",1729503980920,19.92,2706.0,2705.8,3.6957]
["bitfinex","ETHUSD",1729503981101,19.92,2706.0,2705.6,7.39188]
["bitfinex","ETHUSD",1729503981301,19.92,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1729503981497,19.92,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729503981941,19.92,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1729503982107,3.0,2705.9,2705.4,7.39244]
["bitfinex","ETHUSD",1729503982448,1.51,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1729503982631,1.51,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1729503982802,1.51,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1729503982998,1.51,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1729503984814,19.92,2705.4,2705.3,3.6964]
["bitfinex","ETHUSD",1729503989419,1.507,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1729503989620,1.507,2705.8,2705.5,3.6961]
["bitfinex","ETHUSD",1729503989854,1.507,2705.8,2705.6,3.69596]
["bitfinex","ETHUSD",1729503990851,19.92,2705.9,2705.7,3.6959]
["bitfinex","ETHUSD",1729503991240,19.92,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729503991444,22.92,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729503992056,19.92,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729503992558,1.631,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729503992863,19.92,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729503993067,19.92,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1729503993236,0.57835527,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729503993237,1.5853,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503993433,21.5053,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503996238,19.92,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729503998053,1.6336,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1729503998054,19.92,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1729503999346,19.92,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1729503999538,19.92,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1729504000772,19.92,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729504001972,19.92,2707.1,2707.0,3.68412]
["bitfinex","ETHUSD",1729504004242,19.92,2707.1,2707.0,4.421958]
["bitfinex","ETHUSD",1729504004442,19.92,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729504004662,19.92,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729504005182,19.92,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1729504005183,19.92,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729504005331,19.92,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729504005533,19.92,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1729504009361,19.92,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729504009558,19.92,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729504017689,19.92,2709.5,2709.0,4.585231]
["bitfinex","ETHUSD",1729504017892,0.5780737,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504018050,1.5414,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1729504018250,3.0,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1729504018451,3.0,2709.8,2709.5,7.38142]
["bitfinex","ETHUSD",1729504018750,19.92,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729504019795,19.95539322,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1729504020001,19.95539322,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729504020160,19.95539322,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729504020357,19.95539322,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729504020585,19.95539322,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729504021185,19.95539322,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1729504021495,19.95539322,2709.7,2709.5,7.38124]
["bitfinex","ETHUSD",1729504021652,19.95539322,2709.7,2709.5,3.69061]
["bitfinex","ETHUSD",1729504021853,19.95539322,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729504022816,19.95539322,2709.7,2709.6,4.594059]
["bitfinex","ETHUSD",1729504022817,0.03539322,2709.7,2709.6,4.594059]
["bitfinex","ETHUSD",1729504023165,19.92,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729504023795,19.92,2709.9,2709.8,5.2508]
["bitfinex","ETHUSD",1729504024299,19.92,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729504024673,19.92,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729504025002,21.4882,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729504025872,21.4882,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1729504026188,21.4882,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1729504026970,21.4882,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1729504028013,0.05537735,2709.7,2709.4,7.38156]
["bitfinex","ETHUSD",1729504028310,0.05537735,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1729504028311,19.92,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1729504028605,19.92,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1729504028770,19.92,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1729504029213,19.92,2709.6,2709.4,3.69074]
["bitfinex","ETHUSD",1729504029408,19.92,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504030710,19.92,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1729504030910,19.92,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504034728,19.95433995,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504037709,19.95433995,2709.6,2709.4,9.04791]
["bitfinex","ETHUSD",1729504037893,19.95433995,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504038930,19.93679669,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504039498,19.90245674,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729504041293,19.90245674,2709.6,2709.5,4.595488]
["bitfinex","ETHUSD",1729504041530,0.05537735,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729504042723,0.05537735,2709.7,2709.6,3.68058]
["bitfinex","ETHUSD",1729504043105,0.05537735,2709.7,2709.6,5.29798]
["bitfinex","ETHUSD",1729504045322,0.05537735,2709.7,2709.6,3.68058]
["bitfinex","ETHUSD",1729504045725,0.05537735,2709.7,2709.6,4.85652056]
["bitfinex","ETHUSD",1729504050623,0.05537735,2709.7,2709.6,6.40202056]
["bitfinex","ETHUSD",1729504051547,0.08773476,2709.7,2709.6,7.02582293]
["bitfinex","ETHUSD",1729504051748,7.41,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1729504051749,19.90245674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504051925,19.90245674,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729504054830,21.52475674,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729504055031,21.52475674,2710.6,2710.2,3.6897]
["bitfinex","ETHUSD",1729504055227,4.5412,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1729504055534,4.5412,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1729504055753,1.5412,2710.4,2710.1,3.68981]
["bitfinex","ETHUSD",1729504056363,1.5412,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1729504056667,1.5412,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504057628,21.44365674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504059876,21.44365674,2710.4,2710.2,3.68967]
["bitfinex","ETHUSD",1729504062268,21.44365674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504063470,21.44365674,2710.4,2710.2,3.68967]
["bitfinex","ETHUSD",1729504064172,21.44365674,2710.4,2710.2,7.37931]
["bitfinex","ETHUSD",1729504064369,21.44365674,2710.4,2710.2,3.68964]
["bitfinex","ETHUSD",1729504064573,21.44365674,2710.4,2710.2,7.37931]
["bitfinex","ETHUSD",1729504065127,21.44365674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504065361,21.44365674,2710.4,2710.2,7.37931]
["bitfinex","ETHUSD",1729504065587,21.44365674,2710.4,2710.2,3.68964]
["bitfinex","ETHUSD",1729504065883,21.44365674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504066177,19.90245674,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729504077559,19.90245674,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1729504077794,1.5844,2710.3,2710.2,3.68974]
["bitfinex","ETHUSD",1729504078559,1.5844,2710.3,2710.1,3.68985]
["bitfinex","ETHUSD",1729504078801,23.59224674,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1729504079001,21.48685674,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729504079307,21.48685674,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1729504079471,21.48685674,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729504080509,21.48685674,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1729504080675,19.90245674,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1729504080872,4.5844,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1729504081075,4.5844,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729504081300,1.5844,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729504081503,1.5844,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729504081504,19.90245674,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729504082416,19.90245674,2710.0,2709.9,4.428216]
["bitfinex","ETHUSD",1729504088116,19.90245674,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729504088624,21.46485674,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729504088923,21.46485674,2710.0,2709.5,1.6027]
["bitfinex","ETHUSD",1729504088924,21.46485674,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1729504090783,21.46485674,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1729504091805,21.46485674,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1729504092537,21.46485674,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1729504092834,21.46485674,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729504093503,19.90245674,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729504093685,19.90245674,2710.0,2709.9,4.582237]
["bitfinex","ETHUSD",1729504097119,19.90245674,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729504097325,18.05777674,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729504100225,18.05777674,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1729504100623,18.05777674,2711.3,2711.0,3.68853]
["bitfinex","ETHUSD",1729504100826,18.05777674,2711.3,2711.1,3.6885]
["bitfinex","ETHUSD",1729504101531,18.05777674,2711.3,2711.0,3.68853]
["bitfinex","ETHUSD",1729504101734,18.05777674,2711.3,2711.0,7.37711]
["bitfinex","ETHUSD",1729504102042,18.05777674,2711.2,2711.0,7.37712]
["bitfinex","ETHUSD",1729504102563,18.05777674,2711.2,2711.0,3.68853]
["bitfinex","ETHUSD",1729504102736,1.7498249,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729504105514,1.7498249,2711.4,2711.0,3.68853]
["bitfinex","ETHUSD",1729504105515,0.1322249,2711.4,2711.3,5.27586]
["bitfinex","ETHUSD",1729504107057,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504112658,0.1322249,2711.4,2711.2,7.37672]
["bitfinex","ETHUSD",1729504112860,0.1322249,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1729504113171,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504113477,0.1322249,2711.4,2711.3,4.425918]
["bitfinex","ETHUSD",1729504114560,0.1322249,2711.4,2711.3,0.737658]
["bitfinex","ETHUSD",1729504114865,0.1322249,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1729504115735,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504116272,0.1322249,2711.4,2711.1,9.00436]
["bitfinex","ETHUSD",1729504116423,0.1322249,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1729504116621,0.1322249,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1729504117346,0.1322249,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1729504117657,0.1322249,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1729504117867,1.5107,2711.3,2710.7,3.68896]
["bitfinex","ETHUSD",1729504118021,1.5107,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1729504118224,0.1322249,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1729504119026,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504119249,0.1322249,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1729504120163,0.1322249,2711.4,2711.2,7.37664]
["bitfinex","ETHUSD",1729504120366,0.1322249,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1729504127013,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504127316,0.1322249,2711.4,2711.3,4.057091]
["bitfinex","ETHUSD",1729504128281,0.1322249,2711.4,2711.3,0.368831]
["bitfinex","ETHUSD",1729504128485,0.1322249,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1729504128810,0.1322249,2711.4,2711.0,5.34856]
["bitfinex","ETHUSD",1729504129812,0.1322249,2711.4,2711.0,9.03716]
["bitfinex","ETHUSD",1729504130107,0.1322249,2711.4,2711.0,5.34856]
["bitfinex","ETHUSD",1729504130292,0.1322249,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1729504130501,0.1322249,2711.4,2711.0,5.34856]
["bitfinex","ETHUSD",1729504130811,0.1322249,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729504131695,0.1322249,2711.4,2711.2,1.54]
["bitfinex","ETHUSD",1729504131902,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504132423,0.1322249,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1729504132787,0.1322249,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1729504132988,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504134397,0.1322249,2711.4,2711.3,5.26756]
["bitfinex","ETHUSD",1729504134602,0.1322249,2711.4,2711.3,5.34132207]
["bitfinex","ETHUSD",1729504135148,0.1322249,2711.4,2711.3,5.26756]
["bitfinex","ETHUSD",1729504137542,0.1322249,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504138241,0.1322249,2711.4,2711.3,4.6197701]
["bitfinex","ETHUSD",1729504138840,0.1322249,2711.4,2711.3,6.1884701]
["bitfinex","ETHUSD",1729504139046,0.1322249,2711.4,2711.3,6.26222823]
["bitfinex","ETHUSD",1729504139216,0.1322249,2711.4,2711.3,6.1884701]
["bitfinex","ETHUSD",1729504139416,0.1322249,2711.4,2711.3,6.26222384]
["bitfinex","ETHUSD",1729504139632,0.1322249,2711.4,2711.3,6.1884701]
["bitfinex","ETHUSD",1729504144221,0.1322249,2711.4,2711.3,6.7384701]
["bitfinex","ETHUSD",1729504144649,4.9e-06,2711.4,2711.3,6.812218]
["bitfinex","ETHUSD",1729504144850,4.9e-06,2711.4,2711.3,9.812218]
["bitfinex","ETHUSD",1729504145024,4.9e-06,2711.4,2711.3,9.7384701]
["bitfinex","ETHUSD",1729504147306,4.9e-06,2711.4,2711.3,9.7484701]
["bitfinex","ETHUSD",1729504147546,4.9e-06,2711.4,2711.3,10.22614588]
["bitfinex","ETHUSD",1729504147848,4.9e-06,2711.4,2711.3,9.7484701]
["bitfinex","ETHUSD",1729504153776,4.9e-06,2711.4,2711.3,10.67606129]
["bitfinex","ETHUSD",1729504153983,4.9e-06,2711.4,2711.3,10.19838551]
["bitfinex","ETHUSD",1729504154193,4.9e-06,2711.4,2711.3,9.7484701]
["bitfinex","ETHUSD",1729504156503,4.9e-06,2711.4,2711.3,10.1182701]
["bitfinex","ETHUSD",1729504163818,4.9e-06,2711.4,2711.3,9.5682701]
["bitfinex","ETHUSD",1729504165551,4.9e-06,2711.4,2711.3,10.1182701]
["bitfinex","ETHUSD",1729504167318,4.9e-06,2711.4,2711.3,10.56818551]
["bitfinex","ETHUSD",1729504167524,4.9e-06,2711.4,2711.3,10.1182701]
["bitfinex","ETHUSD",1729504180009,4.9e-06,2711.4,2711.3,7.6297701]
["bitfinex","ETHUSD",1729504181249,4.9e-06,2711.4,2711.3,7.70351554]
["bitfinex","ETHUSD",1729504181718,4.9e-06,2711.4,2711.3,8.25351554]
["bitfinex","ETHUSD",1729504181925,4.9e-06,2711.4,2711.3,8.1797701]
["bitfinex","ETHUSD",1729504188215,4.9e-06,2711.4,2711.3,9.7770701]
["bitfinex","ETHUSD",1729504206575,4.9e-06,2712.0,2711.9,3.55]
["bitfinex","ETHUSD",1729504206785,4.9e-06,2712.0,2711.9,4.430127]
["bitfinex","ETHUSD",1729504206988,4.9e-06,2712.0,2711.9,8.117577]
["bitfinex","ETHUSD",1729504210315,1.6503049,2712.0,2711.9,8.127577]
["bitfinex","ETHUSD",1729504212366,4.9e-06,2712.0,2711.9,8.127577]
["bitfinex","ETHUSD",1729504218007,1.5937049,2712.0,2711.9,7.577577]
["bitfinex","ETHUSD",1729504218169,1.5937049,2712.0,2711.9,6.68745]
["bitfinex","ETHUSD",1729504218680,1.5937049,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729504219268,1.5937049,2712.0,2711.9,3.7611909]
["bitfinex","ETHUSD",1729504219707,1.5937049,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729504220260,1.5937049,2712.0,2711.9,6.7611904]
["bitfinex","ETHUSD",1729504221008,1.5937049,2712.0,2711.9,6.68745]
["bitfinex","ETHUSD",1729504221215,1.5937049,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729504222207,1.5937,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729504231033,1.6313,2711.9,2711.8,3.68757]
["bitfinex","ETHUSD",1729504232129,1.70673524,2711.9,2711.8,3.68757]
["bitfinex","ETHUSD",1729504232888,1.70673524,2711.9,2711.7,3.6877]
["bitfinex","ETHUSD",1729504233607,1.70673524,2711.9,2711.7,7.37534]
["bitfinex","ETHUSD",1729504233805,1.70673524,2711.9,2711.7,7.37528]
["bitfinex","ETHUSD",1729504234022,1.70673524,2711.9,2710.7,3.68896]
["bitfinex","ETHUSD",1729504234225,1.6253,2711.7,2710.8,3.68894]
["bitfinex","ETHUSD",1729504234534,0.07568695,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1729504234708,1.6253,2711.4,2711.3,3.68824]
["bitfinex","ETHUSD",1729504234909,1.70089257,2711.4,2711.3,3.68824]
["bitfinex","ETHUSD",1729504236293,1.70089257,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1729504236628,1.6253,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729504236832,1.6253,2711.3,2711.0,3.68853]
["bitfinex","ETHUSD",1729504237077,1.70063144,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1729504237287,19.92,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1729504237437,1.6253,2711.1,2710.9,3.6887]
["bitfinex","ETHUSD",1729504237785,1.70053704,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1729504237932,1.6253,2710.9,2710.4,3.68944]
["bitfinex","ETHUSD",1729504238302,1.6253,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729504238576,1.6253,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504241232,21.5453,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504244686,21.62007082,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504247400,1.70007082,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504249257,1.70007082,2710.7,2710.5,7.3787]
["bitfinex","ETHUSD",1729504249660,1.70007082,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729504249860,1.70007082,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504250885,1.70007082,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729504251303,1.70007082,2710.7,2710.5,7.37861]
["bitfinex","ETHUSD",1729504251458,1.70007082,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504253228,21.62007082,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1729504267951,19.99477082,2710.7,2710.6,4.427068]
["bitfinex","ETHUSD",1729504268107,0.07477082,2710.7,2710.6,6.09194673]
["bitfinex","ETHUSD",1729504268309,19.92,2711.0,2710.6,6.018168]
["bitfinex","ETHUSD",1729504268514,19.92,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729504270149,19.92,2711.0,2710.9,5.22791]
["bitfinex","ETHUSD",1729504274046,1.6436,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1729504274047,19.92,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729504274265,19.92,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729504282196,19.92,2711.6,2711.5,5.27529]
["bitfinex","ETHUSD",1729504282490,19.92,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729504284808,19.92,2712.0,2711.5,5.89692205]
["bitfinex","ETHUSD",1729504284953,21.5259,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729504287758,19.92,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729504288701,19.92,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504289003,19.92,2712.4,2712.3,5.33679]
["bitfinex","ETHUSD",1729504289422,19.99349881,2712.4,2712.3,5.33679]
["bitfinex","ETHUSD",1729504290326,19.99349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504290518,21.59939881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504295256,19.99349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504297246,19.99349881,2712.4,2712.3,4.586622]
["bitfinex","ETHUSD",1729504300371,19.99349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504306601,0.07349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504312618,19.99349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504318416,0.07349881,2712.4,2712.3,3.68689]
["bitfinex","ETHUSD",1729504318814,19.92,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729504319532,19.99369789,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729504320294,19.99369789,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1729504322594,19.99369789,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729504327010,19.99369789,2712.6,2712.3,3.68686]
["bitfinex","ETHUSD",1729504327215,0.7605,2712.5,2712.2,3.68691]
["bitfinex","ETHUSD",1729504327368,0.7605,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1729504327573,0.83415073,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1729504327912,0.83415073,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504329511,0.07365073,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504330294,19.92,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504330471,19.99361146,2712.5,2712.4,4.499166]
["bitfinex","ETHUSD",1729504331568,19.99361146,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504336689,20.80241146,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504340122,19.99361146,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729504341527,19.99361146,2712.5,2712.4,4.45997]
["bitfinex","ETHUSD",1729504342097,0.07361146,2712.5,2712.4,4.45997]
["bitfinex","ETHUSD",1729504342334,19.92,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729504343300,19.92,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1729504344436,19.92,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729504347748,19.92,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1729504349514,0.07396374,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1729504352967,0.65102416,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1729504353957,20.57102416,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1729504356316,20.57102416,2712.9,2712.8,4.49761]
["bitfinex","ETHUSD",1729504357463,20.57102416,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1729504357919,19.99396374,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1729504361961,20.81796374,2712.9,2712.7,7.37263]
["bitfinex","ETHUSD",1729504362171,20.81796374,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729504363977,20.81796374,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504366521,19.99396374,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504370342,19.99396374,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729504370544,19.99396374,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1729504370874,19.99396374,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504375395,20.82546374,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1729504377763,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504378151,0.0739839,2712.7,2712.5,3.68657]
["bitfinex","ETHUSD",1729504378479,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504378678,0.07391932,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504378894,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504379104,0.07391932,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504379249,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504379449,0.07391932,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504379693,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504379991,0.07391932,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504380152,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504380355,0.07392148,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504380555,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504380757,0.07388221,2712.6,2712.5,3.68657]
["bitfinex","ETHUSD",1729504380956,19.92,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729504381267,19.92,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729504381488,0.07392062,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1729504381690,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504381869,0.07387347,2712.6,2712.4,3.68674]
["bitfinex","ETHUSD",1729504382185,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504382659,0.07392062,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1729504382860,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504383061,0.07387347,2712.6,2712.4,3.68674]
["bitfinex","ETHUSD",1729504383443,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504383699,19.92,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729504383863,0.07391845,2712.7,2712.5,3.68654]
["bitfinex","ETHUSD",1729504384062,19.92,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729504384309,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504384310,19.92,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729504385188,19.92,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729504385365,19.92,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1729504386308,19.92,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1729504387005,19.92,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1729504387357,19.92,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729504389475,19.93,2712.8,2712.1,4.44988]
["bitfinex","ETHUSD",1729504389680,3.7676,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1729504389866,4.45439,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1729504390065,24.37459,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1729504390275,0.7676,2712.1,2711.5,3.68786]
["bitfinex","ETHUSD",1729504390483,3.7676,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1729504390767,3.7676,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1729504390974,19.92,2712.0,2711.1,0.7927]
["bitfinex","ETHUSD",1729504391269,19.92,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729504391492,19.92,2712.2,2711.9,3.68733]
["bitfinex","ETHUSD",1729504391700,19.92,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1729504392291,19.92,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1729504394569,19.99345681,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1729504394909,19.99345681,2712.2,2711.8,7.37495]
["bitfinex","ETHUSD",1729504395115,19.99345681,2712.2,2711.8,7.37496]
["bitfinex","ETHUSD",1729504395315,19.99345681,2712.2,2711.8,3.68746]
["bitfinex","ETHUSD",1729504395620,19.99345681,2712.2,2711.9,3.6874]
["bitfinex","ETHUSD",1729504396500,19.99345681,2712.2,2712.0,3.68725]
["bitfinex","ETHUSD",1729504397801,19.99345681,2712.2,2712.0,3.68723]
["bitfinex","ETHUSD",1729504398068,19.99345681,2712.2,2712.0,7.37447]
["bitfinex","ETHUSD",1729504398269,19.92,2712.1,2712.0,3.68723]
["bitfinex","ETHUSD",1729504398469,19.99340183,2712.1,2712.0,3.68723]
["bitfinex","ETHUSD",1729504400604,19.99340183,2712.1,2712.0,3.63723]
["bitfinex","ETHUSD",1729504402015,19.99340183,2712.1,2712.0,4.41643]
["bitfinex","ETHUSD",1729504404782,19.99340183,2712.1,2712.0,5.19417119]
["bitfinex","ETHUSD",1729504405566,19.99340183,2712.1,2712.0,4.41643]
["bitfinex","ETHUSD",1729504413980,19.99340183,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1729504414213,20.79170183,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1729504415726,20.79170183,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1729504415934,24.47894183,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1729504416089,19.92,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1729504416424,19.92,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1729504416425,19.99317696,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1729504417183,23.68055696,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1729504417414,0.7904,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1729504417860,0.0730826,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1729504418229,0.0730826,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1729504418446,19.92,2711.7,2711.4,3.68812]
["bitfinex","ETHUSD",1729504418849,0.07298823,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1729504420162,0.07298823,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729504421074,0.07298823,2711.6,2711.5,4.19613351]
["bitfinex","ETHUSD",1729504421220,0.07298823,2711.6,2711.5,5.02313351]
["bitfinex","ETHUSD",1729504422479,19.92,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1729504422976,19.92,2712.1,2711.9,3.68735]
["bitfinex","ETHUSD",1729504423529,20.6901,2712.2,2711.6,3.6878]
["bitfinex","ETHUSD",1729504423772,3.68718,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1729504424074,24.37721,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1729504424472,20.6901,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1729504424634,20.6901,2712.2,2711.8,7.375]
["bitfinex","ETHUSD",1729504424635,0.07313898,2712.1,2711.8,7.375]
["bitfinex","ETHUSD",1729504424990,0.07313898,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1729504425869,0.07313898,2712.1,2711.8,7.375]
["bitfinex","ETHUSD",1729504426050,0.07313898,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1729504428009,19.92,2712.0,2711.8,3.68749]
["bitfinex","ETHUSD",1729504428405,0.07305991,2711.9,2711.8,3.68749]
["bitfinex","ETHUSD",1729504429840,0.07305991,2711.9,2711.8,4.51009]
["bitfinex","ETHUSD",1729504433923,19.99305991,2711.9,2711.8,3.68749]
["bitfinex","ETHUSD",1729504436275,19.99305991,2711.9,2711.8,5.28798]
["bitfinex","ETHUSD",1729504438462,19.99305991,2711.9,2711.8,5.36172554]
["bitfinex","ETHUSD",1729504439772,9.91e-06,2711.9,2711.8,5.36172554]
["bitfinex","ETHUSD",1729504439975,19.92,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729504440207,20.6961,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504441976,19.92,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504442487,19.92,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1729504442665,19.92,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1729504444885,19.92,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1729504445091,19.92,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1729504447589,19.99157296,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1729504453986,0.07157296,2713.1,2713.0,4.423154]
["bitfinex","ETHUSD",1729504454190,20.7424,2713.4,2713.0,0.737204]
["bitfinex","ETHUSD",1729504454401,0.8224,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504454600,0.8224,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1729504454871,0.8224,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504455326,19.92,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504455498,8.1926,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1729504455499,19.92,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1729504455703,19.92,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504460633,0.1322249,2714.1,2713.9,3.68469]
["bitfinex","ETHUSD",1729504461131,0.1322249,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504466977,0.1322249,2714.1,2713.9,3.68469]
["bitfinex","ETHUSD",1729504467276,0.1322249,2714.1,2713.9,7.36935]
["bitfinex","ETHUSD",1729504468252,0.1322249,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504468580,0.1322249,2714.1,2713.9,7.36931]
["bitfinex","ETHUSD",1729504468738,0.1322249,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1729504469335,0.06771638,2714.0,2712.7,3.0]
["bitfinex","ETHUSD",1729504469534,0.7907,2713.9,2713.2,0.7808]
["bitfinex","ETHUSD",1729504469757,0.06762216,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1729504469976,0.06762216,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729504469977,19.98762216,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729504470211,19.98762216,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729504470785,19.98762216,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1729504472615,19.98762216,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1729504473272,19.98762216,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504475417,0.06762216,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504475590,19.92,2714.0,2713.8,3.68484]
["bitfinex","ETHUSD",1729504476710,19.92,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1729504477089,19.92,2714.0,2713.8,3.68398326]
["bitfinex","ETHUSD",1729504477291,19.92,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729504477475,0.1322249,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504482657,0.1322249,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729504482969,0.8127,2714.0,2713.7,3.68496]
["bitfinex","ETHUSD",1729504484063,0.8127,2714.0,2713.7,7.3699]
["bitfinex","ETHUSD",1729504484375,0.06767798,2713.9,2713.7,3.68494]
["bitfinex","ETHUSD",1729504485257,0.06767798,2713.9,2713.7,7.36987]
["bitfinex","ETHUSD",1729504485769,0.06767798,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1729504486244,0.06767798,2713.9,2713.7,7.36985]
["bitfinex","ETHUSD",1729504486592,0.06767798,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729504487191,0.06767798,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504490392,19.98767798,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504493957,19.98767798,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1729504494157,0.7772,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504494573,0.06763306,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504496531,19.92,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1729504496733,0.06764946,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504496928,19.92,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1729504497092,0.06764946,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504497294,19.92,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1729504497829,0.06770094,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1729504498225,0.06770094,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1729504498435,0.06770094,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504498946,0.06770094,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1729504499428,0.06770094,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504501339,0.06770094,2713.9,2713.8,4.43636]
["bitfinex","ETHUSD",1729504502200,0.1322249,2714.1,2713.8,4.43636]
["bitfinex","ETHUSD",1729504502403,0.1322249,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504503697,0.1322249,2714.1,2714.0,4.496671]
["bitfinex","ETHUSD",1729504504012,0.1322249,2714.1,2714.0,5.327071]
["bitfinex","ETHUSD",1729504504499,0.1322249,2714.1,2714.0,5.40075042]
["bitfinex","ETHUSD",1729504505328,0.1322249,2714.1,2714.0,5.327071]
["bitfinex","ETHUSD",1729504505649,0.1322249,2714.1,2714.0,5.40075046]
["bitfinex","ETHUSD",1729504506596,0.1322249,2714.1,2714.0,5.327071]
["bitfinex","ETHUSD",1729504507202,0.1322249,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504507636,0.19786454,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504507946,0.19786454,2714.1,2714.0,4.46319]
["bitfinex","ETHUSD",1729504508145,0.19786454,2714.1,2714.0,4.5368766]
["bitfinex","ETHUSD",1729504508446,0.19786454,2714.1,2714.0,4.46319]
["bitfinex","ETHUSD",1729504508647,0.19786454,2714.1,2714.0,5.3516667]
["bitfinex","ETHUSD",1729504509327,0.19786454,2714.1,2714.0,5.277981]
["bitfinex","ETHUSD",1729504511229,19.92,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729504511413,0.7787,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729504511615,0.84265099,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729504512301,0.06395099,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729504512751,20.7319,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1729504513303,20.7319,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1729504513505,20.7319,2715.3,2715.0,7.36639]
["bitfinex","ETHUSD",1729504513742,20.7319,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1729504514243,20.7319,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1729504514939,20.7319,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1729504514940,19.92,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1729504515143,0.806,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1729504515554,0.806,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729504516044,0.806,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1729504516748,0.806,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1729504516956,19.92,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1729504517102,0.7527,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1729504517841,0.7527,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729504518144,0.7527,2714.9,2714.5,7.36766]
["bitfinex","ETHUSD",1729504518321,0.7527,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729504518851,0.8281,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1729504519092,0.89195707,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729504519218,0.8281,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1729504519417,0.06368008,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1729504519651,0.8281,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1729504519869,0.06356845,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1729504520532,0.06356845,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1729504521036,0.78,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1729504521254,0.06337401,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504522117,20.7,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1729504522529,0.06306184,2713.7,2713.4,3.68536]
["bitfinex","ETHUSD",1729504522940,20.7,2713.8,2713.4,7.37069]
["bitfinex","ETHUSD",1729504523140,0.06301473,2713.6,2713.4,7.37069]
["bitfinex","ETHUSD",1729504523341,20.7,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1729504525271,20.7,2713.8,2713.1,0.8088]
["bitfinex","ETHUSD",1729504525425,19.92,2713.7,2713.5,3.68514]
["bitfinex","ETHUSD",1729504525624,19.92,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504528777,0.78,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729504529330,0.78,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504529559,20.7479,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1729504530501,20.7479,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1729504532389,20.7479,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1729504532701,20.7479,2714.0,2713.6,3.68501]
["bitfinex","ETHUSD",1729504532860,20.7479,2714.0,2713.7,3.68496]
["bitfinex","ETHUSD",1729504533466,20.7479,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1729504533689,0.8098,2713.9,2713.5,3.68514]
["bitfinex","ETHUSD",1729504533889,0.8098,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504534670,20.6798,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504534881,20.6798,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1729504538701,0.7831,2713.8,2713.5,7.37038]
["bitfinex","ETHUSD",1729504538943,0.7831,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1729504539602,0.7831,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1729504540539,19.92,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504541701,19.92,2713.7,2713.6,4.45192]
["bitfinex","ETHUSD",1729504541899,19.92,2713.7,2713.6,5.27300082]
["bitfinex","ETHUSD",1729504544447,19.98312068,2713.7,2713.6,5.27300082]
["bitfinex","ETHUSD",1729504545147,19.98312068,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504546471,0.06312068,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504546769,0.8073,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1729504547289,0.06313509,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1729504547580,0.06313509,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504552352,19.98313509,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504552894,19.93313509,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504553115,19.97930914,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1729504558412,19.92,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504558803,19.97925546,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504559619,19.92925546,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1729504560713,19.92925546,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504560923,19.92925546,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504561296,19.92925546,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504561495,19.92925546,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504563292,19.92925546,2713.7,2713.5,7.37046]
["bitfinex","ETHUSD",1729504563493,19.92925546,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504563707,19.92925546,2713.7,2713.6,4.51314]
["bitfinex","ETHUSD",1729504563924,19.87,2713.7,2713.6,5.332973]
["bitfinex","ETHUSD",1729504564285,0.05925329,2713.7,2713.6,5.332973]
["bitfinex","ETHUSD",1729504564493,19.87,2714.1,2713.6,5.40666768]
["bitfinex","ETHUSD",1729504564717,19.87,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504570273,19.87,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1729504574236,19.87,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1729504574441,0.05959155,2714.2,2714.1,3.68437]
["bitfinex","ETHUSD",1729504574646,19.87,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1729504574943,0.05959155,2714.2,2714.1,3.68437]
["bitfinex","ETHUSD",1729504575137,0.05959155,2714.2,2713.9,3.68464]
["bitfinex","ETHUSD",1729504575345,19.87,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1729504575532,19.87,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1729504575871,0.05959155,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1729504576067,19.87,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1729504576257,19.92958938,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1729504577283,0.05958938,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1729504577769,0.7742,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729504577967,20.6442,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729504578834,20.6442,2714.4,2714.1,3.68437]
["bitfinex","ETHUSD",1729504579033,20.6442,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1729504579936,20.6442,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729504580276,20.6442,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1729504580774,20.6442,2714.4,2713.9,3.68461]
["bitfinex","ETHUSD",1729504580986,20.6442,2714.4,2713.9,7.36925]
["bitfinex","ETHUSD",1729504581134,20.6442,2714.4,2713.9,3.68461]
["bitfinex","ETHUSD",1729504581532,3.0,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1729504581757,0.8119,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1729504581978,0.8119,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1729504582143,0.8119,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1729504582572,0.8119,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1729504582773,0.8119,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1729504583563,0.8119,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1729504584983,19.87,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1729504586070,19.87,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1729504586275,19.87,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1729504588466,19.87,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1729504588677,19.87,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504588883,0.8119,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1729504589066,0.8119,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1729504589594,0.0593059,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1729504589901,0.8119,2713.5,2712.9,0.7712]
["bitfinex","ETHUSD",1729504590050,0.8119,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1729504590051,0.05903374,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1729504590720,0.05903374,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1729504590924,0.05903374,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1729504591281,0.05903374,2713.4,2713.2,7.37118]
["bitfinex","ETHUSD",1729504592430,0.05903374,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504593801,0.05903374,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1729504593987,19.92903374,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1729504595045,19.87,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1729504595355,0.05882391,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1729504595545,0.05882391,2713.2,2712.9,7.37199]
["bitfinex","ETHUSD",1729504595717,20.6462,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1729504595919,0.05881738,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729504596234,20.6462,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1729504596430,0.05877024,2713.1,2713.0,3.68587]
["bitfinex","ETHUSD",1729504596748,19.92875277,2713.1,2713.0,3.68587]
["bitfinex","ETHUSD",1729504599946,0.05875277,2713.1,2713.0,3.68587]
["bitfinex","ETHUSD",1729504600257,0.05875277,2713.1,2713.0,4.43977]
["bitfinex","ETHUSD",1729504602547,19.87,2713.9,2712.9,3.68598]
["bitfinex","ETHUSD",1729504602730,19.92903251,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504603460,0.05903251,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1729504605598,0.05903251,2713.8,2713.7,4.46289]
["bitfinex","ETHUSD",1729504605788,2.51e-06,2713.8,2713.7,4.53658279]
["bitfinex","ETHUSD",1729504606068,2.52e-06,2713.8,2713.7,8.41700959]
["bitfinex","ETHUSD",1729504606270,19.87,2714.4,2714.3,4.46209]
["bitfinex","ETHUSD",1729504606422,19.87,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1729504606625,19.87,2714.9,2714.8,3.68344]
["bitfinex","ETHUSD",1729504608228,19.87,2714.9,2714.8,4.497938]
["bitfinex","ETHUSD",1729504611666,8.1891,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1729504611667,19.87,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729504613293,19.91870537,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729504613869,19.91870537,2715.2,2715.0,3.68311]
["bitfinex","ETHUSD",1729504614076,19.91870537,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729504617828,0.04870537,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729504618135,19.87,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1729504618324,0.04722918,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1729504619120,0.04722918,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1729504619283,0.04722918,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1729504619480,0.04722918,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1729504619680,0.8117,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729504619910,0.8117,2715.2,2714.9,7.36656]
["bitfinex","ETHUSD",1729504620308,0.04724284,2715.1,2714.9,7.36656]
["bitfinex","ETHUSD",1729504620669,0.04724284,2715.1,2714.9,7.36657]
["bitfinex","ETHUSD",1729504620826,0.04724284,2715.1,2714.9,3.68327]
["bitfinex","ETHUSD",1729504621029,0.04724284,2715.1,2714.9,7.36656]
["bitfinex","ETHUSD",1729504621236,0.04724284,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1729504621527,0.04724284,2715.1,2714.5,0.7745]
["bitfinex","ETHUSD",1729504621528,0.7876,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1729504621734,0.7876,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1729504621930,0.04712676,2714.9,2714.6,3.68369]
["bitfinex","ETHUSD",1729504622128,0.04712676,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1729504622342,4.47118,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1729504622515,0.83460194,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1729504622695,19.87,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1729504622901,0.04690776,2714.5,2714.3,3.68408]
["bitfinex","ETHUSD",1729504623302,0.04690776,2714.5,2714.3,7.36816]
["bitfinex","ETHUSD",1729504623934,20.6576,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1729504624199,19.91681358,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1729504624956,19.91681358,2714.3,2713.9,7.36927]
["bitfinex","ETHUSD",1729504625114,19.91681358,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1729504626116,19.91681358,2714.3,2714.1,3.68435]
["bitfinex","ETHUSD",1729504626649,19.91681358,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1729504627319,19.91681358,2714.3,2713.8,7.3696]
["bitfinex","ETHUSD",1729504627514,0.8002,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1729504627761,0.8002,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1729504628048,0.84671778,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1729504630246,0.84671778,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729504630417,4.53126778,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729504630613,24.35487,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1729504630863,0.8002,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1729504631016,19.87,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504631339,19.9161299,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504634162,19.9161299,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504634375,19.9161299,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504635772,19.9161299,2713.7,2713.6,4.51274]
["bitfinex","ETHUSD",1729504635924,19.9161299,2713.7,2713.6,5.33254]
["bitfinex","ETHUSD",1729504636373,19.87,2713.7,2713.6,5.33254]
["bitfinex","ETHUSD",1729504636970,19.91283902,2713.7,2713.6,5.33254]
["bitfinex","ETHUSD",1729504639539,19.91283902,2713.7,2713.6,5.40623541]
["bitfinex","ETHUSD",1729504640170,19.91283902,2713.7,2713.6,5.33254]
["bitfinex","ETHUSD",1729504641869,19.91283902,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504644877,0.788,2713.6,2713.5,3.68526]
["bitfinex","ETHUSD",1729504645174,0.83057001,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1729504645335,0.83057001,2713.6,2713.4,3.68537]
["bitfinex","ETHUSD",1729504645538,0.83057001,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504645763,0.83057001,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1729504646066,0.83057001,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1729504646371,0.83057001,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1729504646976,0.83057001,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1729504647153,20.70057001,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1729504647484,20.70057001,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1729504647485,20.70057001,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1729504648772,20.70057001,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1729504648974,20.70057001,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1729504649176,20.70057001,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1729504649594,20.70057001,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504650457,19.91257001,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504650658,19.91257001,2713.6,2713.5,4.422336]
["bitfinex","ETHUSD",1729504652455,19.91257001,2713.6,2713.5,5.203436]
["bitfinex","ETHUSD",1729504653254,19.91257001,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504655414,19.87,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504655910,19.91203154,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504656110,0.04203154,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1729504656607,19.87,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1729504656773,19.87,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1729504656774,0.7645,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729504656968,3.68461,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1729504657173,0.7532,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1729504661884,0.04208814,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1729504662111,19.87,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504662418,0.0419939,2713.6,2713.5,3.68525]
["bitfinex","ETHUSD",1729504668030,19.9119939,2713.6,2713.5,3.68525]
["bitfinex","ETHUSD",1729504668214,19.9119939,2713.6,2713.5,4.51505]
["bitfinex","ETHUSD",1729504668715,19.9119939,2713.6,2713.5,4.41505]
["bitfinex","ETHUSD",1729504668917,19.9119939,2713.6,2713.5,5.225094]
["bitfinex","ETHUSD",1729504671291,19.9119939,2713.6,2713.5,4.41505]
["bitfinex","ETHUSD",1729504673890,0.0419939,2713.6,2713.5,4.41505]
["bitfinex","ETHUSD",1729504674122,19.87,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1729504674414,19.87,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1729504674614,19.87,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1729504674804,19.87,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1729504678323,19.87,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1729504678493,19.87,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1729504678693,19.87,2714.1,2713.6,7.37009]
["bitfinex","ETHUSD",1729504679632,0.04222402,2714.0,2713.6,7.37009]
["bitfinex","ETHUSD",1729504679797,19.87,2713.9,2713.6,7.37009]
["bitfinex","ETHUSD",1729504680128,0.0421298,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1729504680929,0.0421298,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729504681439,0.8174298,2713.8,2713.2,3.68563]
["bitfinex","ETHUSD",1729504681631,0.7753,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1729504682131,0.0420246,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1729504685820,19.87,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1729504686221,0.04193036,2713.4,2713.3,3.68553]
["bitfinex","ETHUSD",1729504687422,0.04193036,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1729504687824,0.04193036,2713.4,2713.2,7.37127]
["bitfinex","ETHUSD",1729504688024,0.7937,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1729504688455,0.0417747,2713.2,2713.1,3.6858]
["bitfinex","ETHUSD",1729504688929,0.7937,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1729504689126,0.04167163,2713.2,2713.1,3.6858]
["bitfinex","ETHUSD",1729504689553,0.7937,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1729504689848,0.04165186,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1729504690240,0.7937,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1729504690924,0.7937,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1729504691162,0.7937,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1729504691872,0.7937,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1729504691873,0.8116,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1729504693075,0.8116,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1729504693076,0.8116,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1729504693368,0.7681,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729504693572,0.7681,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1729504693774,19.87,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729504694576,0.04132401,2712.7,2712.5,3.68654]
["bitfinex","ETHUSD",1729504694873,19.87,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729504695076,0.04127686,2712.6,2712.5,3.68654]
["bitfinex","ETHUSD",1729504695238,19.87,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729504695431,0.04127686,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1729504695633,0.7912,2712.5,2712.4,3.68675]
["bitfinex","ETHUSD",1729504695833,0.8324297,2712.5,2712.4,3.68675]
["bitfinex","ETHUSD",1729504696732,0.8324297,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729504697573,19.87,2712.4,2712.2,3.68694]
["bitfinex","ETHUSD",1729504697958,0.04113538,2712.3,2712.2,3.68694]
["bitfinex","ETHUSD",1729504698174,19.91113538,2712.3,2712.2,3.68694]
["bitfinex","ETHUSD",1729504699385,19.91113538,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1729504699604,19.87,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1729504699750,20.68276334,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729504699951,20.68276334,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1729504700150,20.68276334,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729504704567,19.91086334,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729504706062,19.91086334,2712.1,2712.0,5.176385]
["bitfinex","ETHUSD",1729504709387,0.04086334,2712.1,2712.0,5.176385]
["bitfinex","ETHUSD",1729504709586,0.04086334,2712.1,2712.0,5.2501237]
["bitfinex","ETHUSD",1729504709793,19.87,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1729504710314,0.57718767,2712.5,2712.4,3.68675]
["bitfinex","ETHUSD",1729504712167,0.57718767,2712.5,2712.4,4.47175]
["bitfinex","ETHUSD",1729504723149,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504724552,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504724924,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504725234,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504725611,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504725925,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504726122,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504726328,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504726647,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504726850,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504727068,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504727378,0.04015293,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504727863,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504728014,0.0400871,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504728368,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504728511,0.04008491,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504728711,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504728912,0.04008491,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504729156,19.87,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1729504729342,0.04008491,2712.7,2712.6,3.68647]
["bitfinex","ETHUSD",1729504729513,19.87,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1729504729723,19.87,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729504729925,19.87,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1729504731441,19.87,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729504732138,19.87,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729504732346,19.87,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729504732526,19.87,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1729504733854,19.87,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729504739081,19.87,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1729504739225,19.87,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1729504739431,0.04013826,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729504741086,0.04013826,2712.8,2712.7,4.47796]
["bitfinex","ETHUSD",1729504741296,0.04013826,2712.8,2712.7,4.55168749]
["bitfinex","ETHUSD",1729504741570,19.87,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1729504744990,19.87,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1729504745476,19.87,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1729504745685,19.87,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1729504745686,19.87,2713.5,2713.1,7.37146]
["bitfinex","ETHUSD",1729504745887,19.87,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1729504746385,19.87,2713.5,2713.3,7.37096]
["bitfinex","ETHUSD",1729504746548,19.87,2713.4,2713.3,3.68545]
["bitfinex","ETHUSD",1729504749743,19.87,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1729504750279,19.87,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504752398,19.87,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1729504752686,19.87,2713.4,2713.2,7.37127]
["bitfinex","ETHUSD",1729504752987,19.87,2713.4,2713.2,7.37119]
["bitfinex","ETHUSD",1729504753991,19.87,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504754491,19.91051106,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504757763,19.91051106,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1729504758995,19.91051106,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1729504759682,19.91051106,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504761020,19.91051106,2713.4,2713.3,4.45464]
["bitfinex","ETHUSD",1729504761809,19.91051106,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504766782,19.91051106,2713.4,2713.3,4.49957]
["bitfinex","ETHUSD",1729504767005,19.91051106,2713.4,2713.3,5.30657]
["bitfinex","ETHUSD",1729504767598,19.87,2713.4,2713.3,5.30657]
["bitfinex","ETHUSD",1729504767998,19.91066023,2713.4,2713.3,5.30657]
["bitfinex","ETHUSD",1729504771739,19.91066023,2713.4,2713.3,5.38027425]
["bitfinex","ETHUSD",1729504773223,19.91066023,2713.4,2713.3,5.30657]
["bitfinex","ETHUSD",1729504774871,19.87,2713.4,2713.3,5.30657]
["bitfinex","ETHUSD",1729504775062,19.87,2713.4,2713.3,8.38026873]
["bitfinex","ETHUSD",1729504775347,0.04083571,2713.4,2713.3,8.30657]
["bitfinex","ETHUSD",1729504775704,0.7728,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1729504775904,0.7728,2714.4,2714.1,7.36875]
["bitfinex","ETHUSD",1729504776148,0.04129041,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504776350,1.67127551,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504776648,0.04129041,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504776816,1.65763071,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504777018,1.66656761,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504777221,0.04129041,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1729504778544,0.04129041,2714.3,2714.2,3.6771]
["bitfinex","ETHUSD",1729504779204,0.04129041,2714.3,2714.2,3.6763]
["bitfinex","ETHUSD",1729504779551,0.04129041,2714.3,2714.2,3.6691]
["bitfinex","ETHUSD",1729504779989,1.5900004,2714.3,2714.2,3.6691]
["bitfinex","ETHUSD",1729504780188,0.04129041,2714.3,2714.2,3.6683]
["bitfinex","ETHUSD",1729504780357,0.04129041,2714.3,2714.2,3.6627]
["bitfinex","ETHUSD",1729504780962,0.04129041,2714.3,2714.2,3.6611]
["bitfinex","ETHUSD",1729504781160,0.04129041,2714.3,2714.2,3.6603]
["bitfinex","ETHUSD",1729504781366,0.04129041,2714.3,2714.2,3.6555]
["bitfinex","ETHUSD",1729504781995,0.04129041,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1729504782201,0.04129041,2714.3,2714.0,3.68379]
["bitfinex","ETHUSD",1729504782449,0.04129041,2714.3,2714.0,3.67979]
["bitfinex","ETHUSD",1729504782714,0.04129041,2714.3,2714.0,3.67819]
["bitfinex","ETHUSD",1729504782913,0.04129041,2714.3,2714.0,3.67659]
["bitfinex","ETHUSD",1729504783102,0.04129041,2714.3,2714.1,3.68364]
["bitfinex","ETHUSD",1729504786431,18.06858041,2714.3,2714.1,3.68364]
["bitfinex","ETHUSD",1729504790567,0.7503,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729504790960,0.79165295,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729504793060,0.79165295,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729504793378,0.79165295,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1729504793665,0.79165295,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1729504794256,0.79165295,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1729504794444,1.52170447,2714.1,2714.0,3.68452]
["bitfinex","ETHUSD",1729504794651,0.79165295,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1729504794831,0.04130585,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504798307,18.02729,2714.3,2713.9,4.50772]
["bitfinex","ETHUSD",1729504798592,0.04129708,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504798803,18.02729,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1729504798994,0.04129708,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504801799,0.04129708,2714.1,2714.0,4.46699]
["bitfinex","ETHUSD",1729504803267,0.84419708,2714.1,2713.9,7.36927]
["bitfinex","ETHUSD",1729504803570,0.84419708,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1729504803795,0.04129708,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729504804507,0.04129708,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1729504804711,0.04129708,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1729504804914,0.8029,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1729504805881,18.02729,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504806085,18.02729,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1729504806413,18.02729,2713.9,2713.7,7.36991]
["bitfinex","ETHUSD",1729504806564,18.02729,2713.9,2713.5,0.07369867]
["bitfinex","ETHUSD",1729504806760,18.02729,2714.0,2713.8,3.68478]
["bitfinex","ETHUSD",1729504807009,18.02729,2714.0,2713.7,3.68496]
["bitfinex","ETHUSD",1729504807010,0.8029,2713.9,2713.7,3.68496]
["bitfinex","ETHUSD",1729504807362,0.8029,2713.9,2713.5,7.37032]
["bitfinex","ETHUSD",1729504807562,0.8029,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729504807811,0.8029,2713.9,2712.7,3.0]
["bitfinex","ETHUSD",1729504807812,0.8161,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1729504808009,3.68502,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1729504808305,0.8161,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729504808664,0.8161,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1729504808665,3.68516,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1729504808862,0.8161,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1729504809103,0.8161,2713.4,2713.1,3.68576]
["bitfinex","ETHUSD",1729504809265,18.02729,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1729504809467,18.02729,2713.2,2713.1,3.68576]
["bitfinex","ETHUSD",1729504810694,18.02729,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1729504811505,18.02729,2713.2,2713.0,7.37183]
["bitfinex","ETHUSD",1729504811812,18.02729,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1729504812482,18.02729,2713.2,2712.8,7.37223]
["bitfinex","ETHUSD",1729504812785,18.02729,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1729504813979,0.7541,2713.0,2712.8,3.68609]
["bitfinex","ETHUSD",1729504816072,18.78139,2713.0,2712.8,3.68609]
["bitfinex","ETHUSD",1729504817508,0.04060916,2712.9,2712.8,3.68609]
["bitfinex","ETHUSD",1729504822122,18.06789916,2712.9,2712.8,3.68609]
["bitfinex","ETHUSD",1729504824550,18.06789916,2712.9,2712.8,4.48239]
["bitfinex","ETHUSD",1729504826459,18.06789916,2712.9,2712.8,3.68609]
["bitfinex","ETHUSD",1729504826617,18.84669916,2712.9,2712.8,3.68609]
["bitfinex","ETHUSD",1729504827289,18.84669916,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1729504827775,18.84669916,2712.9,2712.7,7.3727]
["bitfinex","ETHUSD",1729504827980,0.81940916,2712.9,2712.7,7.3727]
["bitfinex","ETHUSD",1729504830584,0.81940916,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1729504830742,0.81940916,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504830938,0.81940916,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1729504831687,0.81940916,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504834156,0.04060916,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729504834487,18.83939,2713.1,2712.9,3.68605]
["bitfinex","ETHUSD",1729504834855,18.83939,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1729504835264,18.83939,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1729504835468,18.83939,2713.1,2712.8,7.37229]
["bitfinex","ETHUSD",1729504835679,18.83939,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1729504836666,18.02729,2713.1,2712.5,3.76035443]
["bitfinex","ETHUSD",1729504836981,18.83719,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504837165,18.02729,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1729504837366,18.02729,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504838097,18.02729,2713.7,2713.4,4.4642]
["bitfinex","ETHUSD",1729504838258,18.02729,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504838682,18.02729,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1729504839084,18.02729,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1729504839295,18.02729,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1729504839603,0.779,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1729504839905,0.779,2713.5,2713.3,3.68552]
["bitfinex","ETHUSD",1729504840055,0.779,2713.5,2713.2,7.37117]
["bitfinex","ETHUSD",1729504840250,0.779,2713.5,2713.2,3.68558]
["bitfinex","ETHUSD",1729504842056,0.779,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1729504842674,0.779,2713.5,2713.2,7.3712]
["bitfinex","ETHUSD",1729504842863,18.02729,2713.4,2713.2,7.3712]
["bitfinex","ETHUSD",1729504843516,18.02729,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729504848823,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504849713,0.04089555,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504849870,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504850065,0.0409405,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504850313,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504850516,0.04092771,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504850673,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504850877,0.04091491,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504851202,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504851404,0.04092368,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504851799,18.82059,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1729504851992,0.04093028,2713.7,2713.6,3.68505]
["bitfinex","ETHUSD",1729504852189,0.04093028,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1729504852190,0.04093028,2713.7,2713.4,7.3706]
["bitfinex","ETHUSD",1729504852395,18.82059,2713.8,2713.4,7.3706]
["bitfinex","ETHUSD",1729504852926,0.04091749,2713.7,2713.4,7.3706]
["bitfinex","ETHUSD",1729504853229,0.7994,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1729504853390,0.84027037,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1729504853714,18.82669,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1729504854080,18.82669,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1729504854224,18.82669,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1729504854425,18.82669,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1729504854631,18.02729,2713.7,2713.6,3.68509]
["bitfinex","ETHUSD",1729504855227,18.02729,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504855416,18.02729,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1729504855740,18.02729,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504855948,0.7903,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729504856121,19.92,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729504856292,19.92,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504856493,19.92,2713.9,2713.6,7.37028]
["bitfinex","ETHUSD",1729504856739,19.92,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1729504856914,19.92,2713.9,2713.7,3.68498]
["bitfinex","ETHUSD",1729504857395,19.92,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504858719,19.92,2713.9,2713.7,7.36991]
["bitfinex","ETHUSD",1729504859140,19.92,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729504859436,19.92,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729504860439,19.92,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729504860612,19.92,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1729504860812,19.92,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729504861214,19.92,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1729504862436,19.92,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1729504862642,0.8201,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1729504862839,0.8201,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1729504863026,0.8201,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1729504863227,0.8201,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1729504863401,4.50471,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1729504864329,0.8201,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1729504864732,0.03927661,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1729504866447,19.92,2713.8,2713.5,3.68515]
["bitfinex","ETHUSD",1729504866852,0.82048239,2713.7,2713.5,3.68515]
["bitfinex","ETHUSD",1729504867550,0.82048239,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1729504867752,0.82048239,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504867925,0.82048239,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1729504869951,0.82048239,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1729504870252,0.82048239,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1729504870745,0.82048239,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504872449,20.74048239,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729504873741,20.74048239,2713.7,2713.5,7.37045]
["bitfinex","ETHUSD",1729504873964,19.95918239,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729504877345,16.27418239,2713.9,2713.6,4.70847252]
["bitfinex","ETHUSD",1729504877570,1.17851364,2714.8,2714.1,0.8216]
["bitfinex","ETHUSD",1729504877770,0.38491364,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729504878081,0.38491364,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1729504878082,0.7936,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729504878268,0.7936,2715.0,2714.1,4.50603]
["bitfinex","ETHUSD",1729504878269,0.7936,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1729504878464,0.7936,2715.0,2714.1,0.8216]
["bitfinex","ETHUSD",1729504878465,0.7936,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1729504878671,0.7936,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1729504878837,0.7936,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1729504881783,12.55246,2714.9,2714.1,4.50603]
["bitfinex","ETHUSD",1729504882083,12.55246,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729504883557,12.55246,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1729504884739,12.55246,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1729504885459,12.55246,2714.7,2714.5,7.36775]
["bitfinex","ETHUSD",1729504885959,12.55246,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729504886982,12.55246,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1729504887156,12.55246,2714.6,2714.5,7.36769]
["bitfinex","ETHUSD",1729504888745,12.55246,2714.6,2714.5,4.51324]
["bitfinex","ETHUSD",1729504891916,12.55246,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1729504892096,17.05205,2714.6,2713.9,0.8144]
["bitfinex","ETHUSD",1729504892421,3.68392,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1729504892769,3.68392,2714.5,2713.9,4.49909]
["bitfinex","ETHUSD",1729504893088,12.55246,2714.4,2713.9,4.49909]
["bitfinex","ETHUSD",1729504893288,12.55246,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1729504893611,0.8293,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1729504893816,0.8293,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1729504893817,16.2368,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1729504894186,12.55246,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1729504894471,3.68461,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1729504894671,0.446381,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1729504894987,0.446381,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1729504895184,0.446381,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1729504895574,0.446381,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1729504895810,0.446381,2713.9,2713.2,0.8172]
["bitfinex","ETHUSD",1729504895811,12.55246,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729504896335,12.55246,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1729504898214,12.55246,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729504898424,16.23706,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729504898738,0.7826,2713.5,2712.9,4.5091]
["bitfinex","ETHUSD",1729504898875,3.68557,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1729504899599,0.7826,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1729504899783,1.151157,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1729504900291,3.68583,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1729504900905,1.151157,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1729504901106,4.836967,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1729504901308,0.58539964,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1729504902397,0.58539964,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1729504902624,3.68602,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1729504903477,0.8319,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1729504904598,0.8319,2712.9,2712.4,7.37336]
["bitfinex","ETHUSD",1729504904924,1.200457,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1729504905294,3.6863,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1729504905476,4.5184,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1729504905916,0.8319,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1729504906821,4.51842,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1729504907182,0.8319,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1729504907583,0.8319,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1729504908494,0.8319,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1729504908889,13.33296,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1729504909788,13.33296,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1729504910379,13.33296,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1729504910603,13.33296,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504910847,13.33296,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1729504911018,13.33296,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504911019,0.7805,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504911232,0.7805,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1729504912248,0.7805,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504912667,4.46673,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504913451,0.7805,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504913916,4.46674,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729504914123,3.68639,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1729504914971,0.7805,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729504915110,4.46673,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729504916516,0.7805,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1729504916945,4.46673,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1729504919748,0.7805,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1729504920251,0.7805,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1729504920252,0.7805,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1729504920424,4.46674,2712.8,2712.3,3.68678]
["bitfinex","ETHUSD",1729504920625,3.68637,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1729504920949,3.68636,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1729504921119,0.7753,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1729504921324,0.7753,2712.5,2712.2,3.687]
["bitfinex","ETHUSD",1729504922767,0.7753,2712.5,2711.9,4.44125]
["bitfinex","ETHUSD",1729504922917,3.68685,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1729504923258,1.221488,2712.5,2711.9,7.37471]
["bitfinex","ETHUSD",1729504923428,1.221488,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1729504923429,4.908138,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1729504923751,1.221488,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1729504923936,4.908188,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1729504924112,0.50776864,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1729504924743,0.50776864,2712.4,2711.9,7.3747]
["bitfinex","ETHUSD",1729504925136,0.50776864,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1729504925775,0.50776864,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1729504925952,0.50776864,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1729504928149,0.50776864,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1729504929330,0.50776864,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729504929496,0.7595,2712.2,2711.9,3.68734]
["bitfinex","ETHUSD",1729504929669,0.7595,2712.2,2711.9,7.37472]
["bitfinex","ETHUSD",1729504929839,0.7595,2712.2,2711.9,3.68734]
["bitfinex","ETHUSD",1729504930056,0.7595,2712.2,2711.9,7.37472]
["bitfinex","ETHUSD",1729504930380,0.7595,2712.2,2712.0,3.6873]
["bitfinex","ETHUSD",1729504932047,0.7595,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1729504932442,0.7595,2712.2,2712.0,3.68719]
["bitfinex","ETHUSD",1729504932790,0.76,2712.5,2711.7,0.07374286]
["bitfinex","ETHUSD",1729504932939,12.55246,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729504933154,0.76,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1729504933954,0.76,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729504935357,0.83,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1729504935560,0.8308,2713.1,2712.9,3.686]
["bitfinex","ETHUSD",1729504935864,12.55246,2713.3,2712.7,0.7578]
["bitfinex","ETHUSD",1729504936072,0.8308,2713.8,2713.3,7.37101]
["bitfinex","ETHUSD",1729504936254,13.38326,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1729504936453,13.38326,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729504936858,13.38326,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1729504937054,13.38326,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729504938693,13.38326,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1729504939071,13.38326,2713.8,2713.3,7.37092]
["bitfinex","ETHUSD",1729504939387,13.38326,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1729504939702,3.68504,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1729504939996,3.68504,2713.7,2713.1,7.3715]
["bitfinex","ETHUSD",1729504940154,3.68504,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1729504940358,3.68504,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1729504940567,3.68504,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1729504940568,3.685,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1729504940913,3.68528,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729504941415,3.68528,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1729504941576,3.68528,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1729504941775,4.50064,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1729504941971,0.8155,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729504942178,0.8155,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1729504942616,0.8155,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729504942778,0.8155,2713.6,2713.2,7.37126]
["bitfinex","ETHUSD",1729504942976,0.8155,2713.6,2713.3,3.68551]
["bitfinex","ETHUSD",1729504943407,0.8155,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1729504943922,0.8155,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1729504944092,0.8155,2713.6,2713.3,3.6855]
["bitfinex","ETHUSD",1729504944514,1.265539,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1729504944680,4.50071,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1729504945907,4.50074,2713.6,2712.9,3.68595]
["bitfinex","ETHUSD",1729504946073,4.50074,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1729504946074,0.8155,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1729504946281,3.68527,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1729504946585,3.68527,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1729504946800,7.37066,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1729504947118,3.68527,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1729504948183,17.05316,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1729504948388,17.05316,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1729504948827,13.36796,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1729504949121,13.36796,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1729504949932,17.0531,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1729504950531,13.36796,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1729504951428,17.05318,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1729504952539,12.55246,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1729504953205,12.55246,2713.5,2713.1,7.37147]
["bitfinex","ETHUSD",1729504953409,12.55246,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1729504953624,12.55246,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1729504954102,12.55246,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1729504955529,12.55246,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1729504957552,12.55246,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1729504958345,0.8155,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1729504959319,4.50066,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1729504960047,4.50066,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1729504960612,4.50066,2713.6,2713.1,7.37155]
["bitfinex","ETHUSD",1729504960816,4.50066,2713.6,2713.1,7.37148]
["bitfinex","ETHUSD",1729504961016,4.50066,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1729504961717,4.50066,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729504963356,8.18589,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1729504963533,4.50066,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1729504963733,4.50066,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1729504964511,4.50066,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1729504964714,4.50066,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1729504966622,0.8116,2713.8,2713.2,4.49598]
["bitfinex","ETHUSD",1729504966820,13.36406,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1729504967040,13.36406,2714.0,2713.6,3.68501]
["bitfinex","ETHUSD",1729504967271,13.36406,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729504967591,13.36406,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1729504968268,12.55246,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729504968450,0.8116,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1729504968647,0.8116,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1729504968851,0.8116,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1729504970363,0.8116,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1729504970573,0.8116,2714.2,2713.6,0.8103]
["bitfinex","ETHUSD",1729504970574,0.8116,2714.2,2713.6,4.49534]
["bitfinex","ETHUSD",1729504970761,0.8116,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1729504974301,0.8116,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1729504976701,0.8116,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1729504978059,0.8116,2714.2,2713.8,7.36959]
["bitfinex","ETHUSD",1729504978386,0.8116,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1729504993735,0.8116,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1729504996140,0.8116,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729504996337,4.49592,2714.2,2713.7,7.36984]
["bitfinex","ETHUSD",1729504996513,0.8116,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729504997042,0.8116,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1729504997240,3.68486,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1729504997447,0.7567,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729504997739,6.68488,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1729504997945,6.68488,2713.8,2712.9,0.8182]
["bitfinex","ETHUSD",1729504997946,0.7703,2713.6,2712.9,0.8182]
["bitfinex","ETHUSD",1729504998246,0.7703,2713.6,2713.3,3.68541]
["bitfinex","ETHUSD",1729504998827,0.7703,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1729504999027,1.44013389,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1729504999225,13.32276,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1729504999539,13.32276,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1729505002346,13.32276,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1729505002347,3.685,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1729505002550,4.51468,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1729505002704,3.68527,2713.5,2713.0,4.51415]
["bitfinex","ETHUSD",1729505002909,16.23773,2713.5,2713.0,4.51415]
["bitfinex","ETHUSD",1729505003622,16.23773,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1729505004121,16.23773,2713.5,2713.0,4.51413]
["bitfinex","ETHUSD",1729505005003,16.23773,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1729505005419,16.23773,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1729505005616,19.92311,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1729505005830,0.7772,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1729505006033,4.46267,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1729505006648,4.46267,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1729505006810,0.7772,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1729505007410,0.7772,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1729505009364,0.7772,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1729505009566,4.46289,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1729505011248,0.7772,2713.2,2712.5,3.68656]
["bitfinex","ETHUSD",1729505011567,3.6859,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1729505011864,7.3718,2713.1,2712.5,7.37311]
["bitfinex","ETHUSD",1729505012169,3.6859,2713.1,2712.5,7.37311]
["bitfinex","ETHUSD",1729505012329,3.68617,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1729505012528,3.68617,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1729505013366,3.68617,2712.9,2712.2,0.8044]
["bitfinex","ETHUSD",1729505013535,4.49503,2712.7,2712.1,3.68704]
["bitfinex","ETHUSD",1729505014041,8.18148,2712.7,2712.1,3.68704]
["bitfinex","ETHUSD",1729505014238,4.49503,2712.7,2712.1,3.68704]
["bitfinex","ETHUSD",1729505014457,4.944533,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1729505017752,4.944533,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1729505017947,16.23907,2712.6,2712.0,4.49169]
["bitfinex","ETHUSD",1729505018260,16.23907,2712.6,2712.0,4.49163]
["bitfinex","ETHUSD",1729505018657,4.45225,2712.5,2711.8,8.16267]
["bitfinex","ETHUSD",1729505018859,3.68684,2712.4,2711.8,8.16267]
["bitfinex","ETHUSD",1729505019246,0.7656,2712.3,2711.6,4.47536]
["bitfinex","ETHUSD",1729505019498,3.68711,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1729505019983,0.7656,2712.3,2711.6,4.47536]
["bitfinex","ETHUSD",1729505019984,0.7656,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1729505020274,12.55246,2712.6,2711.9,0.7876]
["bitfinex","ETHUSD",1729505020484,12.55246,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1729505022953,3.6871,2712.2,2711.7,0.7743]
["bitfinex","ETHUSD",1729505023193,3.6876,2711.8,2711.3,0.7743]
["bitfinex","ETHUSD",1729505023411,3.68794,2711.6,2711.1,0.7544]
["bitfinex","ETHUSD",1729505023763,0.7987,2711.7,2711.1,0.7544]
["bitfinex","ETHUSD",1729505023764,17.03896,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1729505024001,13.35116,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1729505024306,13.35116,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1729505025208,13.35116,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1729505025959,13.35116,2711.7,2711.2,7.37663]
["bitfinex","ETHUSD",1729505026167,13.35116,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1729505026497,13.35116,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729505026900,13.35116,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1729505027206,13.35116,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729505027381,13.35116,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1729505027972,13.35116,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1729505029303,13.35116,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1729505029466,0.7987,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1729505032414,0.7987,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1729505033421,13.33636,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1729505033611,13.33636,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1729505033812,17.02387,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1729505034323,12.55246,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1729505035240,12.55246,2711.9,2711.7,3.6877]
["bitfinex","ETHUSD",1729505035395,20.02344,2712.2,2711.5,7.37578]
["bitfinex","ETHUSD",1729505035601,3.68749,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1729505035806,7.37502,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1729505036000,7.37502,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1729505036001,0.8239,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1729505038113,0.8239,2711.7,2711.3,7.37636]
["bitfinex","ETHUSD",1729505038516,0.8239,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1729505043547,0.8239,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1729505043749,0.8239,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1729505043951,0.8239,2711.7,2711.3,7.37648]
["bitfinex","ETHUSD",1729505044159,0.8239,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1729505044364,12.55246,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1729505044518,12.55246,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1729505044717,12.55246,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1729505044718,0.7522,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1729505044923,0.7522,2712.3,2712.0,3.68724]
["bitfinex","ETHUSD",1729505045162,0.7522,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1729505045368,0.7522,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1729505045715,0.7522,2712.3,2712.1,7.37424]
["bitfinex","ETHUSD",1729505045933,12.55246,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1729505046193,12.55246,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1729505046470,12.55246,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729505046676,0.57720327,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1729505049981,0.57720327,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1729505050285,0.57720327,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1729505051884,0.57720327,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729505053380,0.57720327,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1729505053590,0.57720327,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729505054452,0.57720327,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1729505054652,0.57720327,2712.6,2712.4,3.68667]
["bitfinex","ETHUSD",1729505055957,0.57720327,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729505056960,12.55246,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1729505057198,1.40981989,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1729505057384,0.57711989,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729505057698,0.57711989,2713.2,2712.9,3.68595]
["bitfinex","ETHUSD",1729505057898,0.57711989,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1729505058256,0.57711989,2713.2,2713.0,3.68586]
["bitfinex","ETHUSD",1729505063986,0.57711989,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1729505064978,0.57711989,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1729505066407,0.57711989,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729505068005,0.57711989,2713.2,2713.0,7.37174]
["bitfinex","ETHUSD",1729505068407,0.57711989,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729505070420,0.57711989,2713.2,2712.9,3.68601]
["bitfinex","ETHUSD",1729505071379,0.57711989,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1729505071589,0.57711989,2713.2,2713.0,3.68592]
["bitfinex","ETHUSD",1729505073343,0.57711989,2713.2,2713.0,7.37176]
["bitfinex","ETHUSD",1729505074545,0.57711989,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1729505075753,0.57711989,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1729505081126,0.57711989,2713.2,2713.0,7.37171]
["bitfinex","ETHUSD",1729505081878,0.57711989,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1729505082068,0.57711989,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1729505083681,0.57711989,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1729505083897,0.57711989,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1729505084242,0.57711989,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1729505093021,0.57711989,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729505094304,0.57711989,2713.2,2713.0,7.37174]
["bitfinex","ETHUSD",1729505094510,0.57711989,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1729505094950,0.57711989,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1729505095615,0.57711989,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1729505095995,0.57711989,2713.2,2713.0,7.37184]
["bitfinex","ETHUSD",1729505096309,0.57711989,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1729505097922,0.57711989,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1729505098076,0.57711989,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1729505098763,0.57711989,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1729505099344,0.57711989,2713.2,2713.0,7.37169]
["bitfinex","ETHUSD",1729505099719,0.57711989,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1729505100250,0.57711989,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1729505101301,0.57711989,2713.2,2713.1,4.50072]
["bitfinex","ETHUSD",1729505102767,5.55e-06,2713.2,2713.1,5.319376]
["bitfinex","ETHUSD",1729505102925,0.38497905,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729505103099,12.55246,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1729505103306,13.31036,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505103609,13.31036,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1729505104043,1.53191922,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1729505104245,0.7579,2715.1,2714.6,0.7951]
["bitfinex","ETHUSD",1729505104658,0.7579,2715.1,2714.6,4.47886]
["bitfinex","ETHUSD",1729505104971,0.7579,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1729505105956,2.24241632,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1729505106106,0.7579,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1729505106445,0.7579,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1729505106648,0.7579,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1729505107604,0.7579,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1729505107799,0.7579,2715.1,2714.7,7.3671]
["bitfinex","ETHUSD",1729505108112,0.7579,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1729505108304,0.7579,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1729505108998,0.7579,2715.1,2714.6,0.7951]
["bitfinex","ETHUSD",1729505109202,0.7579,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729505110057,2.2017901,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729505110251,2.2045285,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729505110451,0.7579,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729505113878,0.7579,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1729505115216,0.7579,2715.1,2714.2,0.8269]
["bitfinex","ETHUSD",1729505115217,3.6831,2715.1,2714.2,0.8269]
["bitfinex","ETHUSD",1729505115385,3.68371,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1729505115585,4.819061,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1729505115783,3.68409,2714.4,2713.9,3.6846]
["bitfinex","ETHUSD",1729505115972,0.7669,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1729505116169,7.36824,2714.4,2713.9,3.6846]
["bitfinex","ETHUSD",1729505116368,4.45122,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1729505116801,4.45122,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1729505116802,3.68447,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729505117173,4.45122,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1729505117924,4.45122,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1729505117925,3.68446,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1729505119486,4.45122,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1729505119689,4.45122,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1729505119875,4.45122,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1729505120903,4.45122,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1729505121481,0.7669,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729505121681,0.7669,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1729505122081,4.45125,2714.2,2713.6,7.37024]
["bitfinex","ETHUSD",1729505122323,8.13567,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1729505122489,3.68448,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1729505124330,0.7674,2714.6,2713.9,0.7758]
["bitfinex","ETHUSD",1729505124536,0.7674,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1729505124824,0.7674,2714.9,2714.6,7.36737]
["bitfinex","ETHUSD",1729505125075,12.55246,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1729505125526,12.55246,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1729505127193,12.55246,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1729505127530,12.55246,2715.0,2714.8,7.36684]
["bitfinex","ETHUSD",1729505127726,12.55246,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729505127930,15.55246,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729505128299,15.55246,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1729505128300,12.55246,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1729505128509,12.55246,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1729505128712,12.55246,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1729505128935,12.55246,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1729505129564,12.55246,2715.0,2714.7,7.36728]
["bitfinex","ETHUSD",1729505129723,12.55246,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1729505130254,3.0,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1729505130841,3.0,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1729505131011,3.0,2715.0,2714.7,7.36713]
["bitfinex","ETHUSD",1729505131325,3.0,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1729505131649,3.0,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729505131866,3.0,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1729505132036,0.09750745,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1729505132607,0.09750745,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729505132845,0.09750745,2714.9,2714.5,7.36762]
["bitfinex","ETHUSD",1729505133049,0.09750745,2714.9,2714.6,3.68374]
["bitfinex","ETHUSD",1729505139297,0.09750745,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1729505139504,0.09750745,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505140279,0.09750745,2714.9,2714.5,3.757491]
["bitfinex","ETHUSD",1729505140460,0.09750745,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1729505140660,0.09750745,2714.9,2714.5,4.1371491]
["bitfinex","ETHUSD",1729505140661,0.09750745,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1729505142561,12.55246,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1729505142757,0.09824111,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1729505143076,12.55246,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729505145784,12.55246,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1729505146003,12.55246,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1729505149470,13.31986,2715.2,2714.6,3.75740175]
["bitfinex","ETHUSD",1729505149810,0.09837683,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1729505150307,0.09837683,2715.1,2714.9,3.68329]
["bitfinex","ETHUSD",1729505150675,0.09837683,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729505154395,15.55246,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1729505154779,0.09537689,2715.5,2715.1,3.68305]
["bitfinex","ETHUSD",1729505154976,0.09537689,2715.5,2715.1,7.36609]
["bitfinex","ETHUSD",1729505155184,0.09537689,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505155385,0.09537689,2715.5,2715.4,4.46809]
["bitfinex","ETHUSD",1729505155623,12.55246,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1729505155929,12.55246,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1729505156087,12.55246,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505156286,12.55246,2715.9,2715.8,4.05772909]
["bitfinex","ETHUSD",1729505157587,12.55246,2715.9,2715.8,4.83332909]
["bitfinex","ETHUSD",1729505158085,12.10246,2715.9,2715.5,4.45806]
["bitfinex","ETHUSD",1729505158994,12.10246,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1729505159931,12.10246,2715.9,2715.5,7.36495]
["bitfinex","ETHUSD",1729505160510,12.10246,2715.9,2715.5,7.36494]
["bitfinex","ETHUSD",1729505160838,12.10246,2715.9,2715.6,3.68239]
["bitfinex","ETHUSD",1729505161439,12.10246,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1729505162012,0.8038,2715.8,2715.3,7.36549]
["bitfinex","ETHUSD",1729505162340,0.8038,2715.8,2715.3,4.57928548]
["bitfinex","ETHUSD",1729505162525,0.8038,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1729505162931,12.10246,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1729505163315,0.8323,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1729505163516,0.8323,2715.6,2715.0,7.36627]
["bitfinex","ETHUSD",1729505163840,0.8323,2715.6,2715.0,8.185687]
["bitfinex","ETHUSD",1729505164049,0.8323,2715.6,2715.0,4.502537]
["bitfinex","ETHUSD",1729505164344,0.8323,2715.6,2715.0,8.185687]
["bitfinex","ETHUSD",1729505164502,0.8323,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1729505164702,0.08934716,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1729505165320,12.10246,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1729505165646,12.10246,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1729505166000,12.10246,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1729505166340,12.10246,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1729505166561,12.10246,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1729505167022,12.10246,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1729505167223,12.10246,2715.7,2715.6,5.229922]
["bitfinex","ETHUSD",1729505168364,12.10246,2715.7,2715.6,5.30356269]
["bitfinex","ETHUSD",1729505168563,12.10246,2715.7,2715.6,8.30356269]
["bitfinex","ETHUSD",1729505168725,12.10246,2715.7,2715.6,8.229922]
["bitfinex","ETHUSD",1729505169522,0.1322249,2716.8,2715.8,0.811]
["bitfinex","ETHUSD",1729505169523,6.57901,2716.7,2715.8,0.811]
["bitfinex","ETHUSD",1729505169720,6.57901,2716.7,2715.7,6.68229]
["bitfinex","ETHUSD",1729505169721,6.57901,2716.6,2716.5,3.68111]
["bitfinex","ETHUSD",1729505169925,2.8979,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1729505171458,2.8979,2716.6,2716.5,4.4908]
["bitfinex","ETHUSD",1729505171646,2.8979,2716.6,2716.5,7.56442]
["bitfinex","ETHUSD",1729505172341,2.8979,2716.6,2716.5,7.4908]
["bitfinex","ETHUSD",1729505172666,2.8979,2716.6,2716.5,8.610013]
["bitfinex","ETHUSD",1729505174905,0.1322249,2716.8,2716.5,4.928813]
["bitfinex","ETHUSD",1729505175067,0.1322249,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505179058,0.1322249,2716.8,2716.7,3.75454244]
["bitfinex","ETHUSD",1729505179254,0.21123323,2716.8,2716.7,3.75453911]
["bitfinex","ETHUSD",1729505179484,0.1322249,2716.8,2716.7,4.57905902]
["bitfinex","ETHUSD",1729505179884,0.1322249,2716.8,2716.7,7.57905902]
["bitfinex","ETHUSD",1729505180227,0.1322249,2716.8,2716.7,7.50544991]
["bitfinex","ETHUSD",1729505181059,0.1322249,2716.8,2716.7,7.57905065]
["bitfinex","ETHUSD",1729505181373,0.1322249,2716.8,2716.7,8.41075084]
["bitfinex","ETHUSD",1729505181557,0.1322249,2716.8,2716.7,8.33714991]
["bitfinex","ETHUSD",1729505189395,0.1322249,2716.8,2716.7,7.50544991]
["bitfinex","ETHUSD",1729505189601,0.1322249,2716.8,2716.7,4.50544991]
["bitfinex","ETHUSD",1729505191691,0.1322249,2716.8,2716.7,4.57905788]
["bitfinex","ETHUSD",1729505192323,0.1322249,2716.8,2716.7,4.50544991]
["bitfinex","ETHUSD",1729505193453,0.1322249,2716.8,2716.7,4.5790577]
["bitfinex","ETHUSD",1729505194008,0.1322249,2716.8,2716.7,4.50544991]
["bitfinex","ETHUSD",1729505196063,0.1322249,2716.8,2716.2,0.01]
["bitfinex","ETHUSD",1729505196064,0.1322249,2716.8,2716.0,0.8054]
["bitfinex","ETHUSD",1729505196216,0.1322249,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1729505196414,0.07381679,2716.7,2716.6,3.68095]
["bitfinex","ETHUSD",1729505196614,0.07381679,2716.7,2716.6,3.75456755]
["bitfinex","ETHUSD",1729505196836,0.1322249,2716.8,2716.6,3.75456755]
["bitfinex","ETHUSD",1729505196837,0.1322249,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505197237,0.1322249,2716.8,2716.6,8.10551576]
["bitfinex","ETHUSD",1729505197950,0.1322249,2716.8,2716.6,3.68095]
["bitfinex","ETHUSD",1729505198150,0.1322249,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1729505198350,0.1322249,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1729505198554,0.1322249,2716.8,2716.4,3.43121077]
["bitfinex","ETHUSD",1729505198855,0.1322249,2716.8,2716.1,3.68161]
["bitfinex","ETHUSD",1729505198856,0.7605,2716.7,2716.1,3.68161]
["bitfinex","ETHUSD",1729505199073,0.7605,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1729505199716,0.7605,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1729505200256,0.7605,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1729505201447,0.1322249,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1729505201448,0.1322249,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1729505202265,0.1322249,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1729505202437,0.1322249,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1729505202758,0.1322249,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1729505202929,0.1322249,2716.8,2716.5,0.74362118]
["bitfinex","ETHUSD",1729505203131,0.1322249,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505204131,0.1322249,2716.8,2716.7,3.7545383]
["bitfinex","ETHUSD",1729505205014,0.1322249,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505205219,0.1322249,2716.8,2716.7,6.68093]
["bitfinex","ETHUSD",1729505207250,0.1322249,2716.8,2716.7,6.75453124]
["bitfinex","ETHUSD",1729505207586,0.1322249,2716.8,2716.7,7.87673936]
["bitfinex","ETHUSD",1729505207784,0.1322249,2716.8,2716.7,7.80313812]
["bitfinex","ETHUSD",1729505208484,0.1322249,2716.8,2716.7,8.55903812]
["bitfinex","ETHUSD",1729505211470,4.9e-06,2716.8,2716.7,8.55903812]
["bitfinex","ETHUSD",1729505212386,4.9e-06,2716.8,2716.7,9.10903812]
["bitfinex","ETHUSD",1729505212571,4.9e-06,2716.8,2716.7,8.55903812]
["bitfinex","ETHUSD",1729505219413,4.9e-06,2716.8,2716.7,9.10903812]
["bitfinex","ETHUSD",1729505226932,4.9e-06,2716.8,2716.7,8.55903812]
["bitfinex","ETHUSD",1729505229127,4.9e-06,2716.8,2716.7,9.10903812]
["bitfinex","ETHUSD",1729505230580,4.9e-06,2716.8,2716.7,8.55903812]
["bitfinex","ETHUSD",1729505235029,4.9e-06,2716.8,2716.7,4.80313812]
["bitfinex","ETHUSD",1729505236296,4.9e-06,2716.8,2716.7,7.80313812]
["bitfinex","ETHUSD",1729505236611,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505237802,4.9e-06,2716.8,2716.7,6.68093]
["bitfinex","ETHUSD",1729505238399,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505240670,0.05839025,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505246674,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505246875,0.05817658,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505247106,0.7511,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1729505247306,0.7511,2716.7,2715.9,0.01]
["bitfinex","ETHUSD",1729505247307,0.7511,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1729505247472,0.7511,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1729505247668,0.05808279,2716.6,2716.0,7.36353]
["bitfinex","ETHUSD",1729505247910,0.05808279,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1729505247911,0.8003,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1729505248111,0.8003,2716.5,2716.0,3.68175]
["bitfinex","ETHUSD",1729505248342,0.8003,2716.5,2716.0,7.36356]
["bitfinex","ETHUSD",1729505248486,0.05783469,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1729505248689,0.7525,2716.3,2716.0,7.36355]
["bitfinex","ETHUSD",1729505248884,0.81029023,2716.3,2716.0,3.68175]
["bitfinex","ETHUSD",1729505249537,0.81029023,2716.3,2715.2,4.50464]
["bitfinex","ETHUSD",1729505249697,0.7525,2716.3,2715.6,3.6823]
["bitfinex","ETHUSD",1729505249904,0.81011729,2716.2,2715.6,3.6823]
["bitfinex","ETHUSD",1729505250152,0.81011729,2716.2,2715.6,7.36464]
["bitfinex","ETHUSD",1729505250316,0.7525,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1729505250936,0.7808,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1729505251312,0.05739196,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1729505251714,0.05739196,2715.8,2715.7,3.75592506]
["bitfinex","ETHUSD",1729505251909,0.7808,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505252441,0.7808,2715.9,2715.7,7.36458]
["bitfinex","ETHUSD",1729505252732,0.7808,2715.9,2715.7,8.100958]
["bitfinex","ETHUSD",1729505253097,0.7808,2715.9,2715.7,4.418658]
["bitfinex","ETHUSD",1729505253331,0.7808,2715.9,2715.7,8.100858]
["bitfinex","ETHUSD",1729505253530,0.7808,2715.9,2715.7,4.418658]
["bitfinex","ETHUSD",1729505254735,0.7808,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1729505254936,0.05736088,2715.8,2715.7,3.6822]
["bitfinex","ETHUSD",1729505261519,0.05736088,2715.8,2715.7,3.75583506]
["bitfinex","ETHUSD",1729505261722,0.8116,2716.2,2715.9,3.68197]
["bitfinex","ETHUSD",1729505262068,0.8116,2716.2,2716.0,0.07362902]
["bitfinex","ETHUSD",1729505262274,0.8116,2716.2,2716.0,3.75546902]
["bitfinex","ETHUSD",1729505262419,0.8116,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1729505262623,0.8116,2716.2,2715.9,3.68188]
["bitfinex","ETHUSD",1729505262854,0.8116,2716.2,2716.0,0.44181377]
["bitfinex","ETHUSD",1729505263130,0.8116,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1729505263352,0.8116,2716.2,2716.0,0.44181377]
["bitfinex","ETHUSD",1729505263553,0.8116,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1729505264571,3.68097,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1729505264720,0.7676,2716.6,2716.2,0.07362429]
["bitfinex","ETHUSD",1729505264927,0.7676,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1729505265222,4.44873,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729505266427,0.7676,2716.6,2716.1,3.75533435]
["bitfinex","ETHUSD",1729505266739,0.7676,2716.6,2716.1,3.75529435]
["bitfinex","ETHUSD",1729505267127,0.7676,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1729505267555,0.7676,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1729505267863,0.7676,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1729505268243,0.7676,2716.6,2716.1,4.417995]
["bitfinex","ETHUSD",1729505269874,0.0576183,2716.5,2716.1,4.417995]
["bitfinex","ETHUSD",1729505272574,0.0576183,2716.5,2716.2,0.07362231]
["bitfinex","ETHUSD",1729505272778,0.0576183,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729505272965,0.0576183,2716.5,2716.4,3.7549562]
["bitfinex","ETHUSD",1729505273166,0.0576183,2716.5,2716.4,4.49859682]
["bitfinex","ETHUSD",1729505273362,0.0576183,2716.5,2716.4,4.42498062]
["bitfinex","ETHUSD",1729505273540,0.0576183,2716.5,2716.4,4.4985957]
["bitfinex","ETHUSD",1729505273978,0.0576183,2716.5,2716.4,4.42498062]
["bitfinex","ETHUSD",1729505274182,0.0576183,2716.5,2716.4,0.74364062]
["bitfinex","ETHUSD",1729505274478,0.0576183,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1729505276482,0.0576183,2716.5,2716.3,3.75500555]
["bitfinex","ETHUSD",1729505276483,0.8239049,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1729505276697,0.8239049,2716.8,2716.6,0.07361368]
["bitfinex","ETHUSD",1729505276842,0.8239049,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1729505277043,0.8239049,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1729505277272,0.8239049,2716.8,2716.5,0.736271]
["bitfinex","ETHUSD",1729505277644,0.8239049,2716.8,2716.6,0.0736141]
["bitfinex","ETHUSD",1729505278290,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505279505,4.9e-06,2716.8,2716.5,0.736271]
["bitfinex","ETHUSD",1729505279857,0.7976,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1729505280553,0.7976,2716.7,2716.1,1.527755]
["bitfinex","ETHUSD",1729505280554,0.7948,2716.5,2715.6,0.8108]
["bitfinex","ETHUSD",1729505280761,0.7948,2716.5,2715.8,3.68213]
["bitfinex","ETHUSD",1729505280970,0.7948,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1729505281378,0.7948,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1729505281577,0.7948,2716.5,2715.6,0.8108]
["bitfinex","ETHUSD",1729505281778,0.7746,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1729505281994,4.45602,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1729505282198,4.45602,2716.4,2715.8,7.36412]
["bitfinex","ETHUSD",1729505282760,4.45602,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1729505282959,4.45602,2716.4,2715.8,7.36413]
["bitfinex","ETHUSD",1729505283161,0.8281,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1729505283674,0.8281,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1729505284863,0.05332522,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1729505285277,0.8281,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1729505285477,0.05328075,2716.1,2716.0,0.07362989]
["bitfinex","ETHUSD",1729505285803,0.8281,2716.3,2716.0,0.07362989]
["bitfinex","ETHUSD",1729505286005,0.05332909,2716.1,2716.0,0.07362989]
["bitfinex","ETHUSD",1729505286207,0.8281,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1729505286359,0.05328073,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1729505286559,0.8281,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1729505286831,0.05323626,2716.0,2715.9,3.682]
["bitfinex","ETHUSD",1729505287035,0.8281,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1729505287189,0.05332906,2716.0,2715.9,3.682]
["bitfinex","ETHUSD",1729505287382,0.8281,2716.3,2715.1,0.8049]
["bitfinex","ETHUSD",1729505287583,0.7556,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505287795,0.7556,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1729505288013,0.0532846,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505288187,0.7556,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1729505288387,0.0532846,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505288598,0.7556,2716.1,2715.8,4.499087]
["bitfinex","ETHUSD",1729505288801,0.0532846,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729505289022,0.7556,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1729505289182,0.0532846,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1729505289388,0.05331146,2716.0,2715.6,3.68231]
["bitfinex","ETHUSD",1729505289617,0.05322253,2715.8,2715.6,7.36465]
["bitfinex","ETHUSD",1729505289799,0.7556,2716.1,2715.7,0.736465]
["bitfinex","ETHUSD",1729505290133,0.7556,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1729505290425,0.7556,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1729505290729,0.05331146,2716.0,2715.7,3.68225]
["bitfinex","ETHUSD",1729505294725,0.05331146,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1729505296692,0.05331146,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1729505300494,0.05331146,2716.0,2715.6,7.36484]
["bitfinex","ETHUSD",1729505300828,0.05331146,2716.0,2714.4,0.3685]
["bitfinex","ETHUSD",1729505300829,0.05331146,2716.0,2715.2,4.06437]
["bitfinex","ETHUSD",1729505300830,0.7924,2715.9,2715.2,4.06437]
["bitfinex","ETHUSD",1729505300996,4.47443,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1729505301333,0.8183,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1729505301835,0.05230448,2715.6,2715.3,3.6827]
["bitfinex","ETHUSD",1729505302243,0.05230448,2715.6,2715.1,4.4692]
["bitfinex","ETHUSD",1729505302244,0.7614,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1729505302542,0.05219571,2715.4,2715.2,3.68289]
["bitfinex","ETHUSD",1729505302701,0.05219571,2715.4,2715.3,3.68281]
["bitfinex","ETHUSD",1729505303919,0.05219571,2715.4,2715.3,3.75645911]
["bitfinex","ETHUSD",1729505304903,0.783,2715.7,2715.3,3.75645911]
["bitfinex","ETHUSD",1729505305104,0.783,2715.7,2715.4,3.75628392]
["bitfinex","ETHUSD",1729505305408,0.783,2715.7,2715.5,3.68243]
["bitfinex","ETHUSD",1729505305614,0.783,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1729505306809,0.783,2716.1,2715.8,3.75575773]
["bitfinex","ETHUSD",1729505307337,0.783,2716.1,2715.7,7.36447]
["bitfinex","ETHUSD",1729505307504,0.783,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1729505309031,0.783,2716.1,2715.7,7.3644]
["bitfinex","ETHUSD",1729505309239,0.783,2716.1,2715.7,4.49651]
["bitfinex","ETHUSD",1729505309454,0.783,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1729505309809,0.8099,2716.3,2716.0,0.07363326]
["bitfinex","ETHUSD",1729505310009,0.8099,2716.5,2716.0,0.07363326]
["bitfinex","ETHUSD",1729505310235,0.8099,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1729505310551,4.9e-06,2716.8,2716.3,0.816718]
["bitfinex","ETHUSD",1729505310746,4.9e-06,2716.8,2716.1,3.8041]
["bitfinex","ETHUSD",1729505310747,4.9e-06,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1729505312254,0.05092796,2716.7,2716.6,3.68097]
["bitfinex","ETHUSD",1729505312423,0.05092796,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1729505312612,4.9e-06,2716.8,2716.5,7.36232]
["bitfinex","ETHUSD",1729505312818,0.05086586,2716.6,2716.5,7.36232]
["bitfinex","ETHUSD",1729505313014,4.9e-06,2716.8,2716.5,7.36232]
["bitfinex","ETHUSD",1729505313514,0.05083972,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1729505313850,4.9e-06,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1729505314150,0.05083972,2716.7,2716.4,4.32251876]
["bitfinex","ETHUSD",1729505314323,4.9e-06,2716.8,2716.4,4.32251876]
["bitfinex","ETHUSD",1729505314516,0.05102718,2716.7,2716.4,4.32251876]
["bitfinex","ETHUSD",1729505314712,4.9e-06,2716.8,2716.4,4.32251876]
["bitfinex","ETHUSD",1729505314934,0.05102718,2716.7,2716.6,3.68106]
["bitfinex","ETHUSD",1729505315142,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505315350,0.05104124,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505316362,0.05104124,2716.8,2716.7,3.75453968]
["bitfinex","ETHUSD",1729505316654,0.05104124,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505317062,0.05104124,2716.8,2716.6,4.48139488]
["bitfinex","ETHUSD",1729505317351,0.05104124,2716.8,2716.7,4.12906949]
["bitfinex","ETHUSD",1729505318252,0.05104124,2716.8,2716.7,4.20267918]
["bitfinex","ETHUSD",1729505318463,0.05104124,2716.8,2716.7,4.20267925]
["bitfinex","ETHUSD",1729505319259,0.05104124,2716.8,2716.7,0.52174925]
["bitfinex","ETHUSD",1729505319769,0.05104124,2716.8,2716.7,0.44813949]
["bitfinex","ETHUSD",1729505321028,0.05104124,2716.8,2716.7,4.12906949]
["bitfinex","ETHUSD",1729505321925,0.05104124,2716.8,2716.7,0.44813949]
["bitfinex","ETHUSD",1729505322126,0.05104124,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1729505322721,0.05104124,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1729505322722,0.791,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1729505322919,0.05117237,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1729505323123,0.05117237,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1729505323545,0.05117237,2716.6,2716.4,0.07361837]
["bitfinex","ETHUSD",1729505323719,0.791,2716.7,2716.4,3.75494837]
["bitfinex","ETHUSD",1729505323935,0.05117237,2716.6,2716.4,7.43627837]
["bitfinex","ETHUSD",1729505324148,0.05117237,2716.6,2716.4,4.34058707]
["bitfinex","ETHUSD",1729505324374,0.05117237,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1729505324756,0.05117237,2716.6,2716.4,4.34058707]
["bitfinex","ETHUSD",1729505324757,4.9e-06,2716.8,2716.4,4.34058707]
["bitfinex","ETHUSD",1729505324926,0.05109553,2716.7,2716.6,3.68106]
["bitfinex","ETHUSD",1729505325126,4.9e-06,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1729505325336,0.05109553,2716.7,2716.6,3.68106]
["bitfinex","ETHUSD",1729505325640,4.9e-06,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1729505325841,0.05109553,2716.7,2716.6,3.68106]
["bitfinex","ETHUSD",1729505326039,0.05109553,2716.7,2716.5,0.7852]
["bitfinex","ETHUSD",1729505326237,4.9e-06,2716.8,2716.5,0.7852]
["bitfinex","ETHUSD",1729505326435,0.05105107,2716.6,2716.5,4.46638]
["bitfinex","ETHUSD",1729505326641,4.9e-06,2716.8,2716.5,5.34707371]
["bitfinex","ETHUSD",1729505326843,0.05105107,2716.6,2716.5,5.34707371]
["bitfinex","ETHUSD",1729505327050,4.9e-06,2716.8,2716.5,1.66589371]
["bitfinex","ETHUSD",1729505327253,4.9e-06,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1729505327567,4.9e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729505328942,4.9e-06,2716.8,2716.7,4.12394252]
["bitfinex","ETHUSD",1729505329147,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505329840,0.05104267,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505330084,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505330664,0.05111347,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505330864,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505331068,0.05111347,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505331266,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505331472,0.05111347,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505331649,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505331848,0.05125205,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505332094,4.9e-06,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505332748,0.05129457,2716.8,2716.7,4.05033347]
["bitfinex","ETHUSD",1729505332988,4.9e-06,2716.8,2716.7,4.83973347]
["bitfinex","ETHUSD",1729505333792,4.9e-06,2716.8,2716.7,7.83973347]
["bitfinex","ETHUSD",1729505337706,4.9e-06,2716.8,2716.7,7.84973347]
["bitfinex","ETHUSD",1729505338028,4.9e-06,2716.8,2716.7,8.39973347]
["bitfinex","ETHUSD",1729505342992,4.9e-06,2716.8,2716.7,7.83973347]
["bitfinex","ETHUSD",1729505343318,4.9e-06,2716.8,2716.7,7.84973347]
["bitfinex","ETHUSD",1729505344333,4.9e-06,2716.8,2716.7,7.83973347]
["bitfinex","ETHUSD",1729505344927,4.9e-06,2716.8,2716.7,7.84973347]
["bitfinex","ETHUSD",1729505345328,4.9e-06,2716.8,2716.7,8.39973347]
["bitfinex","ETHUSD",1729505347436,4.9e-06,2716.8,2716.7,7.84973347]
["bitfinex","ETHUSD",1729505348027,4.9e-06,2716.8,2716.7,7.83973347]
["bitfinex","ETHUSD",1729505357227,0.63182706,2717.4,2717.2,3.68018]
["bitfinex","ETHUSD",1729505357428,0.63182706,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1729505359247,7.41,2718.3,2717.1,3.0]
["bitfinex","ETHUSD",1729505359448,7.41,2718.3,2716.5,1.24919371]
["bitfinex","ETHUSD",1729505359449,3.68013,2717.3,2716.5,7.06600845]
["bitfinex","ETHUSD",1729505359641,3.68013,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1729505359836,3.68013,2717.3,2716.8,0.736192]
["bitfinex","ETHUSD",1729505360069,3.67993,2717.5,2716.0,3.18531474]
["bitfinex","ETHUSD",1729505360070,3.68039,2717.1,2716.0,3.18531474]
["bitfinex","ETHUSD",1729505360253,0.75,2716.7,2716.0,3.68175]
["bitfinex","ETHUSD",1729505360452,0.75,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505360734,0.0513501,2716.4,2716.2,3.68156]
["bitfinex","ETHUSD",1729505361082,0.75,2716.5,2716.2,3.68156]
["bitfinex","ETHUSD",1729505361736,0.0513501,2716.4,2716.2,3.68156]
["bitfinex","ETHUSD",1729505362854,0.0513501,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1729505363055,0.0513501,2716.4,2716.1,4.418083]
["bitfinex","ETHUSD",1729505364578,0.0513501,2716.4,2716.1,0.736353]
["bitfinex","ETHUSD",1729505364787,0.75,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505364788,4.43122,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505364929,0.05130564,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1729505365131,4.43122,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505365382,0.05126118,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1729505365548,4.43122,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505365764,0.05121672,2716.1,2716.0,3.6818]
["bitfinex","ETHUSD",1729505366105,0.75,2716.5,2716.0,4.418188]
["bitfinex","ETHUSD",1729505366257,0.05121672,2716.1,2716.0,3.6818]
["bitfinex","ETHUSD",1729505366457,0.75,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1729505366903,0.0513501,2716.4,2716.0,7.3636]
["bitfinex","ETHUSD",1729505367207,0.0513501,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1729505368993,0.0513501,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1729505369829,0.8182,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1729505370121,4.55098564,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1729505370335,4.49454,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1729505370683,0.86394295,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1729505370888,0.86394295,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1729505371634,0.86394295,2716.2,2715.7,7.36443]
["bitfinex","ETHUSD",1729505373633,0.86394295,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1729505374324,0.86394295,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1729505376120,0.86394295,2716.2,2715.8,3.75571304]
["bitfinex","ETHUSD",1729505376508,0.86394295,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1729505377110,0.86394295,2716.2,2715.8,3.68112749]
["bitfinex","ETHUSD",1729505378242,0.86394295,2716.2,2715.8,3.7547606]
["bitfinex","ETHUSD",1729505378801,0.86394295,2716.2,2715.8,3.68112749]
["bitfinex","ETHUSD",1729505380701,0.86394295,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1729505387660,0.86394295,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1729505394510,0.86394295,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1729505394779,0.86394295,2716.2,2715.7,7.36437]
["bitfinex","ETHUSD",1729505394995,0.86394295,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1729505395205,0.86394295,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1729505398043,4.54557295,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1729505399130,0.86394295,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1729505400159,3.6818,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1729505400445,0.05090771,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1729505400653,0.05090771,2716.0,2715.6,4.501531]
["bitfinex","ETHUSD",1729505400968,3.6818,2716.1,2715.6,4.501531]
["bitfinex","ETHUSD",1729505401149,0.0505634,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1729505401447,0.7953,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1729505401808,0.0505634,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1729505406018,0.0505634,2715.9,2715.6,6.38580905]
["bitfinex","ETHUSD",1729505408236,0.0505634,2715.9,2715.6,6.38578905]
["bitfinex","ETHUSD",1729505408439,0.0505634,2715.9,2715.6,7.3437176]
["bitfinex","ETHUSD",1729505408734,0.0505634,2715.9,2715.6,3.6614176]
["bitfinex","ETHUSD",1729505409044,0.0505634,2715.9,2715.6,2.70348905]
["bitfinex","ETHUSD",1729505411035,0.0505634,2715.9,2715.6,6.38764518]
["bitfinex","ETHUSD",1729505411543,0.0505634,2715.9,2715.6,2.70523518]
["bitfinex","ETHUSD",1729505413996,0.0505634,2715.9,2715.3,3.19555906]
["bitfinex","ETHUSD",1729505413997,3.7325834,2715.9,2715.5,2.70523518]
["bitfinex","ETHUSD",1729505416005,3.7325834,2715.9,2715.5,2.70621129]
["bitfinex","ETHUSD",1729505416304,4.49622,2715.8,2715.4,2.70621129]
["bitfinex","ETHUSD",1729505416500,4.49622,2715.8,2715.4,2.70607174]
["bitfinex","ETHUSD",1729505416653,0.05055581,2715.7,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505416854,4.49622,2715.8,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505417067,0.05048707,2715.6,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505417268,4.49622,2715.8,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505417554,0.05044259,2715.5,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505417763,4.49622,2715.8,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505418187,0.05056683,2715.7,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505418597,4.49622,2715.8,2715.3,2.70607174]
["bitfinex","ETHUSD",1729505418598,0.05052236,2715.6,2715.3,6.38889174]
["bitfinex","ETHUSD",1729505418801,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505419024,0.05047788,2715.5,2715.4,3.68263]
["bitfinex","ETHUSD",1729505419349,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505419788,0.05056683,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1729505419991,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505420315,0.05052236,2715.6,2715.4,3.68263]
["bitfinex","ETHUSD",1729505420635,0.05047788,2715.5,2715.4,3.68263]
["bitfinex","ETHUSD",1729505420829,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505420998,0.05047788,2715.5,2715.4,3.68263]
["bitfinex","ETHUSD",1729505421328,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505421532,0.05047788,2715.5,2715.4,3.68263]
["bitfinex","ETHUSD",1729505421683,0.814,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1729505421886,0.05041612,2715.5,2715.2,7.36576]
["bitfinex","ETHUSD",1729505422131,4.4962,2715.8,2715.2,8.182806]
["bitfinex","ETHUSD",1729505422344,0.05037164,2715.4,2715.2,7.36576]
["bitfinex","ETHUSD",1729505422546,4.4962,2715.8,2715.2,7.36576]
["bitfinex","ETHUSD",1729505422709,0.05032715,2715.3,2715.2,3.68288]
["bitfinex","ETHUSD",1729505422914,4.4962,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1729505423131,2.8979,2716.0,2715.0,0.8047]
["bitfinex","ETHUSD",1729505423451,6.68152,2716.3,2714.8,0.7908]
["bitfinex","ETHUSD",1729505423452,4.51577,2715.4,2714.8,0.7908]
["bitfinex","ETHUSD",1729505424441,3.68245,2715.6,2714.6,4.47449]
["bitfinex","ETHUSD",1729505424442,2.8979,2715.5,2714.6,4.47449]
["bitfinex","ETHUSD",1729505424643,0.833,2715.1,2714.4,4.47479]
["bitfinex","ETHUSD",1729505424827,4.51619,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1729505425035,4.51619,2715.1,2714.5,4.499648]
["bitfinex","ETHUSD",1729505425239,2.8979,2715.0,2714.1,4.47525]
["bitfinex","ETHUSD",1729505425408,3.68362,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1729505425609,3.7309,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1729505425610,3.7309,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729505426360,7.41429,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1729505426664,7.41429,2714.9,2714.3,4.50007]
["bitfinex","ETHUSD",1729505426866,11.09774,2714.9,2714.3,4.50007]
["bitfinex","ETHUSD",1729505427002,7.41429,2714.9,2714.3,4.50007]
["bitfinex","ETHUSD",1729505427203,3.68353,2714.8,2714.3,0.81592]
["bitfinex","ETHUSD",1729505427445,11.09775,2714.9,2714.3,0.81592]
["bitfinex","ETHUSD",1729505427599,7.41429,2714.9,2714.3,4.5001]
["bitfinex","ETHUSD",1729505429511,4.51639,2714.9,2714.3,4.5001]
["bitfinex","ETHUSD",1729505430351,0.8189,2714.7,2714.3,0.81592]
["bitfinex","ETHUSD",1729505431080,0.8189,2714.7,2714.3,4.50003]
["bitfinex","ETHUSD",1729505431753,0.8189,2714.7,2714.3,0.81592]
["bitfinex","ETHUSD",1729505431964,0.8189,2714.9,2714.4,3.75760286]
["bitfinex","ETHUSD",1729505432138,0.8189,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1729505432345,2.8979,2715.0,2714.6,0.07367219]
["bitfinex","ETHUSD",1729505432644,2.8979,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1729505432807,3.7168,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1729505433238,3.7168,2715.0,2714.6,4.496917]
["bitfinex","ETHUSD",1729505433874,3.7168,2715.0,2714.6,4.496887]
["bitfinex","ETHUSD",1729505434086,3.7168,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1729505434252,0.8189,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1729505434588,0.8189,2715.0,2714.6,4.496887]
["bitfinex","ETHUSD",1729505434877,0.08780296,2714.9,2714.6,4.496887]
["bitfinex","ETHUSD",1729505435090,0.08780296,2714.9,2714.6,8.180597]
["bitfinex","ETHUSD",1729505435375,0.08780296,2714.9,2714.7,4.5781197]
["bitfinex","ETHUSD",1729505437042,0.08780296,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505438346,0.798,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1729505438591,0.08780296,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505438767,0.798,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1729505439284,0.08788915,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1729505439445,0.08788915,2715.1,2714.8,4.50967897]
["bitfinex","ETHUSD",1729505439842,0.08788915,2715.1,2714.8,8.19311897]
["bitfinex","ETHUSD",1729505440047,0.08788915,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1729505440293,0.08788915,2715.1,2714.5,4.44841]
["bitfinex","ETHUSD",1729505440450,0.08788915,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1729505441088,0.08788915,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1729505441330,0.08788915,2715.1,2714.8,0.073662]
["bitfinex","ETHUSD",1729505441948,0.08788915,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1729505442078,0.08788915,2715.1,2714.8,0.44201897]
["bitfinex","ETHUSD",1729505442608,0.08788915,2715.1,2714.9,0.7923]
["bitfinex","ETHUSD",1729505443012,0.08788799,2715.0,2714.9,0.7923]
["bitfinex","ETHUSD",1729505443332,3.68284,2715.3,2714.9,0.7923]
["bitfinex","ETHUSD",1729505443480,0.08788799,2715.0,2714.9,0.7923]
["bitfinex","ETHUSD",1729505443688,3.68284,2715.3,2714.9,0.7923]
["bitfinex","ETHUSD",1729505443893,0.08788799,2715.0,2714.9,0.7923]
["bitfinex","ETHUSD",1729505444094,3.68284,2715.3,2714.9,0.7923]
["bitfinex","ETHUSD",1729505444340,0.08788799,2715.0,2714.9,0.7923]
["bitfinex","ETHUSD",1729505444689,3.68284,2715.3,2714.9,0.7923]
["bitfinex","ETHUSD",1729505444951,0.08788799,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1729505445155,7.36578,2715.3,2714.8,0.368357]
["bitfinex","ETHUSD",1729505445292,0.08784489,2714.9,2714.8,3.75717212]
["bitfinex","ETHUSD",1729505445493,3.68284,2715.3,2714.8,3.75717212]
["bitfinex","ETHUSD",1729505445705,0.08784489,2714.9,2714.7,4.49717]
["bitfinex","ETHUSD",1729505445918,3.68297,2715.2,2714.7,4.49717]
["bitfinex","ETHUSD",1729505446113,0.08780179,2714.8,2714.7,5.315272]
["bitfinex","ETHUSD",1729505446330,3.68297,2715.2,2714.7,5.315272]
["bitfinex","ETHUSD",1729505446531,3.7127,2715.4,2714.7,5.315272]
["bitfinex","ETHUSD",1729505446532,3.68284,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1729505446744,0.08793109,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1729505446899,0.08793109,2715.1,2714.7,5.315272]
["bitfinex","ETHUSD",1729505446900,0.08797638,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1729505447105,7.3954,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1729505447106,3.7127,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1729505447347,0.08793329,2715.1,2715.0,3.75689458]
["bitfinex","ETHUSD",1729505447655,7.41,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1729505447656,8.1878,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1729505447806,0.7778,2715.9,2715.5,4.46255]
["bitfinex","ETHUSD",1729505448565,4.45983,2715.9,2715.5,0.78]
["bitfinex","ETHUSD",1729505448778,4.45983,2715.9,2715.1,0.7573]
["bitfinex","ETHUSD",1729505449072,4.45984,2715.9,2715.2,0.34524967]
["bitfinex","ETHUSD",1729505449234,3.68215,2715.8,2715.1,0.7573]
["bitfinex","ETHUSD",1729505449586,7.36468,2715.7,2715.1,0.7573]
["bitfinex","ETHUSD",1729505449868,0.08536925,2715.6,2715.1,0.7573]
["bitfinex","ETHUSD",1729505450786,0.08536925,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1729505450961,4.45068,2715.5,2715.1,0.7573]
["bitfinex","ETHUSD",1729505451163,4.45068,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1729505451362,0.08532943,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1729505451530,0.08532943,2715.4,2715.0,4.500429]
["bitfinex","ETHUSD",1729505452451,0.08532943,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1729505453576,0.08532943,2715.4,2715.1,7.36618]
["bitfinex","ETHUSD",1729505453935,0.08532943,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1729505454285,0.08532943,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505454452,0.08532943,2715.4,2715.1,3.75668297]
["bitfinex","ETHUSD",1729505454453,0.08532943,2715.4,2715.1,7.43969297]
["bitfinex","ETHUSD",1729505454782,0.08532943,2715.4,2715.1,4.58235417]
["bitfinex","ETHUSD",1729505455084,0.08532943,2715.4,2715.1,4.58235421]
["bitfinex","ETHUSD",1729505456984,0.08532943,2715.4,2714.8,0.8057]
["bitfinex","ETHUSD",1729505457765,0.08532943,2715.4,2714.7,0.7678]
["bitfinex","ETHUSD",1729505457968,3.76809943,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1729505458187,0.753,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1729505458595,0.0852234,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1729505458952,0.753,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1729505459156,0.08518031,2715.1,2715.0,3.68322]
["bitfinex","ETHUSD",1729505459468,3.68252,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1729505459469,0.8331,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1729505460112,4.51567,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1729505460414,4.51567,2715.5,2714.9,7.3666]
["bitfinex","ETHUSD",1729505460709,4.51567,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729505461220,4.51567,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1729505461512,4.51567,2715.5,2714.9,7.36652]
["bitfinex","ETHUSD",1729505461687,4.51567,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1729505462305,0.8331,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1729505462660,3.6827,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1729505463305,0.8331,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1729505463607,0.8331,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1729505463759,4.51568,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1729505464101,0.8331,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1729505464260,0.8331,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1729505464605,0.8331,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1729505464808,0.08530297,2715.4,2715.2,7.36582]
["bitfinex","ETHUSD",1729505465012,0.08530297,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505465171,0.08530297,2715.4,2715.3,3.75648158]
["bitfinex","ETHUSD",1729505465501,2.8979,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1729505467741,2.8979,2715.8,2715.3,7.36556]
["bitfinex","ETHUSD",1729505467946,0.8113,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1729505468078,3.68249,2715.6,2715.1,4.51516]
["bitfinex","ETHUSD",1729505468282,3.68249,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1729505468526,0.7598,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1729505470731,0.7598,2715.5,2714.9,0.7808]
["bitfinex","ETHUSD",1729505470884,0.7598,2715.5,2714.7,0.7808]
["bitfinex","ETHUSD",1729505471093,3.6827,2715.4,2714.7,0.7808]
["bitfinex","ETHUSD",1729505472014,3.6827,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1729505472213,4.44237,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729505473039,0.7598,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729505473499,4.44239,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729505474030,0.7598,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1729505474381,0.7598,2715.5,2714.7,0.7808]
["bitfinex","ETHUSD",1729505474726,4.44237,2715.5,2714.9,7.36654]
["bitfinex","ETHUSD",1729505476863,3.6827,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1729505477017,3.68292,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729505477223,3.6827,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1729505478281,3.68293,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729505479067,3.6827,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1729505479243,7.36552,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1729505479447,3.6827,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1729505479765,4.45807,2715.2,2714.4,3.7745]
["bitfinex","ETHUSD",1729505480060,0.7751,2715.2,2714.4,0.7745]
["bitfinex","ETHUSD",1729505480220,3.76778338,2715.1,2714.4,0.7745]
["bitfinex","ETHUSD",1729505482231,0.08464338,2715.1,2714.4,0.7745]
["bitfinex","ETHUSD",1729505482913,0.08464338,2715.1,2714.6,3.68367]
["bitfinex","ETHUSD",1729505483053,0.08464338,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729505484972,0.08464338,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1729505485683,0.08464338,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729505486583,0.08464338,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1729505486878,4.46554,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1729505487077,4.5499527,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1729505487583,8.2332827,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1729505487793,8.2332827,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1729505487794,0.7823,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1729505487993,3.68351,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729505488197,3.76788781,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729505488675,0.08437781,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729505489397,0.08437781,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729505490673,0.08437781,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729505492995,0.08437781,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729505493300,0.08437781,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729505494107,0.08437781,2714.8,2714.5,4.4206]
["bitfinex","ETHUSD",1729505494398,0.08437781,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1729505495300,0.08437781,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729505495301,0.08437781,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505497865,0.08437781,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729505498106,0.08437781,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729505508585,0.08437781,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1729505508784,0.08437781,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1729505510137,0.08437781,2714.8,2714.6,3.68369]
["bitfinex","ETHUSD",1729505510626,0.08437781,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505510819,0.08437781,2714.8,2714.7,3.70914973]
["bitfinex","ETHUSD",1729505511028,0.7846,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1729505511326,0.7846,2715.2,2714.7,3.75729689]
["bitfinex","ETHUSD",1729505511528,6.58074,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1729505512129,6.58074,2715.3,2714.8,0.52532386]
["bitfinex","ETHUSD",1729505512311,6.58074,2715.3,2714.8,4.20880386]
["bitfinex","ETHUSD",1729505513533,10.26365,2715.3,2714.8,4.20880386]
["bitfinex","ETHUSD",1729505513945,6.58074,2715.3,2714.8,4.20880386]
["bitfinex","ETHUSD",1729505514100,10.26367,2715.3,2714.8,4.20880386]
["bitfinex","ETHUSD",1729505514298,2.8979,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1729505514497,2.8979,2715.3,2714.9,1.58533139]
["bitfinex","ETHUSD",1729505514498,0.7606,2715.7,2715.3,4.47883]
["bitfinex","ETHUSD",1729505514825,3.68243,2715.6,2715.1,4.47918]
["bitfinex","ETHUSD",1729505515026,3.68243,2715.6,2715.2,0.447918]
["bitfinex","ETHUSD",1729505515535,0.7606,2715.7,2715.2,4.130878]
["bitfinex","ETHUSD",1729505515694,0.7606,2715.7,2715.2,0.447918]
["bitfinex","ETHUSD",1729505515897,0.7848,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1729505516147,3.68282,2715.4,2714.8,0.7804]
["bitfinex","ETHUSD",1729505516292,3.68297,2715.2,2714.8,0.7804]
["bitfinex","ETHUSD",1729505516724,3.68283,2715.3,2714.8,4.4639]
["bitfinex","ETHUSD",1729505517038,3.68283,2715.3,2714.8,5.278646]
["bitfinex","ETHUSD",1729505517396,3.68282,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1729505518514,7.36561,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1729505519438,7.36557,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1729505519740,3.68278,2715.4,2714.8,0.7804]
["bitfinex","ETHUSD",1729505519923,4.49341,2715.3,2714.7,7.36711]
["bitfinex","ETHUSD",1729505520247,4.49341,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729505521203,4.49341,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1729505521400,0.8105,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1729505523903,0.8105,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1729505524122,0.8105,2715.3,2714.6,0.8329]
["bitfinex","ETHUSD",1729505524123,0.7641,2715.0,2714.6,0.8329]
["bitfinex","ETHUSD",1729505524825,0.0817614,2714.9,2714.6,0.8329]
["bitfinex","ETHUSD",1729505525139,0.0817614,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1729505526874,0.0817614,2714.9,2714.6,0.8329]
["bitfinex","ETHUSD",1729505527362,0.0817614,2714.9,2714.6,4.5166]
["bitfinex","ETHUSD",1729505528254,0.0817614,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1729505528640,0.0817614,2714.9,2714.3,0.8162]
["bitfinex","ETHUSD",1729505528843,0.0817614,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1729505528844,4.43745,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1729505529164,0.08146463,2714.6,2714.3,3.68407]
["bitfinex","ETHUSD",1729505529566,0.08146463,2714.6,2714.1,4.47635]
["bitfinex","ETHUSD",1729505529767,0.08146463,2714.6,2714.1,4.923985]
["bitfinex","ETHUSD",1729505529981,0.08146463,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729505530626,0.08146463,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1729505531067,0.08146463,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505531374,0.7868,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1729505531619,7.41,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1729505531620,7.41,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1729505531783,3.6847,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1729505532383,0.8214,2715.8,2715.3,4.46793]
["bitfinex","ETHUSD",1729505532595,0.8214,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1729505534298,0.8214,2715.8,2715.3,4.46793]
["bitfinex","ETHUSD",1729505534475,0.8214,2715.8,2715.3,8.15067]
["bitfinex","ETHUSD",1729505535007,0.8214,2715.8,2715.3,8.15059]
["bitfinex","ETHUSD",1729505536423,0.8214,2715.8,2715.3,4.46784]
["bitfinex","ETHUSD",1729505537286,0.8214,2715.8,2715.3,4.914624]
["bitfinex","ETHUSD",1729505538525,3.6823,2715.7,2715.3,4.129524]
["bitfinex","ETHUSD",1729505538688,3.6823,2715.7,2715.0,0.8219]
["bitfinex","ETHUSD",1729505538689,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1729505539520,0.8214,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1729505539722,3.6823,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1729505539913,3.76101982,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1729505540719,0.8195,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1729505541022,0.07863169,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1729505542323,0.07863169,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1729505543043,0.07863169,2715.5,2715.3,3.68274]
["bitfinex","ETHUSD",1729505543700,0.07863169,2715.5,2715.2,0.818786]
["bitfinex","ETHUSD",1729505544445,0.07863169,2715.5,2715.1,7.366]
["bitfinex","ETHUSD",1729505544626,0.07863169,2715.5,2715.1,3.68297]
["bitfinex","ETHUSD",1729505544807,0.07863169,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1729505545004,0.07863169,2715.5,2715.1,7.36599]
["bitfinex","ETHUSD",1729505545437,0.07863169,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1729505545937,0.07863169,2715.5,2714.8,1.124442]
["bitfinex","ETHUSD",1729505546101,3.76128169,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1729505546304,3.76128169,2715.5,2715.0,7.36628]
["bitfinex","ETHUSD",1729505546516,0.07863169,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1729505547019,0.07863169,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1729505547342,0.07863169,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505547661,4.4636,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505548139,0.07868449,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505548346,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505548645,0.07868669,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505549018,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505549217,0.07865687,2715.6,2715.3,3.6828]
["bitfinex","ETHUSD",1729505549419,0.07869994,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505549624,0.07861379,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1729505549805,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505550154,0.07605616,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505550375,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505550585,0.07605616,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505550877,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551082,0.07600154,2715.6,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551249,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551250,0.07605616,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551449,0.07597001,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551665,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505551882,0.07592693,2715.4,2715.3,3.6828]
["bitfinex","ETHUSD",1729505552035,7.3615,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729505552236,0.07592693,2715.4,2715.3,3.6828]
["bitfinex","ETHUSD",1729505552737,3.6823,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729505552985,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1729505553133,0.07598445,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1729505561636,0.7969,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1729505562105,0.07593355,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1729505562784,0.07593355,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505562956,0.07593355,2715.4,2715.3,4.51543]
["bitfinex","ETHUSD",1729505563160,3.6948,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1729505563491,0.07606058,2715.7,2715.3,4.51543]
["bitfinex","ETHUSD",1729505563670,0.07606058,2715.7,2715.4,0.451543]
["bitfinex","ETHUSD",1729505563858,3.6948,2715.8,2715.4,0.451543]
["bitfinex","ETHUSD",1729505564058,0.0760175,2715.6,2715.4,0.451543]
["bitfinex","ETHUSD",1729505564259,3.6948,2715.8,2715.4,0.451543]
["bitfinex","ETHUSD",1729505564461,0.07597443,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505564660,3.6948,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1729505564846,0.07597443,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505565047,3.6948,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1729505565249,0.07597443,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505565449,3.6948,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1729505565450,3.6948,2715.8,2715.4,4.502502]
["bitfinex","ETHUSD",1729505565662,0.07597443,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505565858,0.7969,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1729505569939,0.07614253,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1729505570309,0.7969,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1729505570509,0.07609946,2715.6,2715.3,4.51543]
["bitfinex","ETHUSD",1729505570840,0.0760255,2715.5,2715.3,4.134243]
["bitfinex","ETHUSD",1729505571150,0.7802,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1729505571517,0.07596307,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1729505572124,0.07596307,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1729505574646,0.8245,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1729505574846,0.8245,2715.6,2715.2,4.419565]
["bitfinex","ETHUSD",1729505574847,0.07592808,2715.3,2715.2,4.419565]
["bitfinex","ETHUSD",1729505575140,0.8245,2715.6,2715.2,4.419565]
["bitfinex","ETHUSD",1729505575299,0.07592808,2715.3,2715.2,4.419565]
["bitfinex","ETHUSD",1729505575501,0.8245,2715.6,2715.2,4.419565]
["bitfinex","ETHUSD",1729505576039,0.07601644,2715.5,2715.2,4.419565]
["bitfinex","ETHUSD",1729505576401,0.07601644,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1729505578551,0.07601644,2715.5,2715.2,4.419565]
["bitfinex","ETHUSD",1729505578781,0.07601644,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1729505579700,0.07601644,2715.5,2715.2,4.419485]
["bitfinex","ETHUSD",1729505579986,0.07601644,2715.5,2715.2,0.81025713]
["bitfinex","ETHUSD",1729505580190,0.07601644,2715.5,2715.2,0.81025655]
["bitfinex","ETHUSD",1729505580525,0.07601644,2715.5,2715.2,0.736605]
["bitfinex","ETHUSD",1729505580799,0.07601644,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1729505585269,0.07601644,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1729505588515,0.07601644,2715.5,2715.3,7.36564]
["bitfinex","ETHUSD",1729505588710,0.07601644,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1729505593216,0.07601644,2715.5,2715.3,3.68276]
["bitfinex","ETHUSD",1729505593420,0.07601644,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729505595830,0.07601644,2715.5,2715.4,4.419251]
["bitfinex","ETHUSD",1729505595983,2.8979,2716.2,2715.4,0.80654124]
["bitfinex","ETHUSD",1729505596191,0.06873404,2716.0,2715.5,0.7861]
["bitfinex","ETHUSD",1729505596421,4.46252,2716.4,2715.5,0.7861]
["bitfinex","ETHUSD",1729505596637,0.06886322,2716.3,2715.5,0.7861]
["bitfinex","ETHUSD",1729505599888,0.06886322,2716.3,2715.6,7.36484]
["bitfinex","ETHUSD",1729505600089,0.06886322,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1729505600634,4.46314,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1729505600941,0.06883646,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1729505601222,0.06883646,2716.0,2715.5,4.4686]
["bitfinex","ETHUSD",1729505601430,0.06883646,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1729505601616,0.06883646,2716.0,2715.5,8.15109]
["bitfinex","ETHUSD",1729505601816,0.06883646,2716.0,2715.5,8.966199]
["bitfinex","ETHUSD",1729505602187,0.06883646,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1729505602387,0.06883646,2716.0,2715.5,8.966189]
["bitfinex","ETHUSD",1729505602601,3.75073646,2716.0,2715.5,5.283699]
["bitfinex","ETHUSD",1729505602983,0.06883646,2716.0,2715.5,8.966169]
["bitfinex","ETHUSD",1729505603327,3.75073646,2716.0,2715.5,5.283679]
["bitfinex","ETHUSD",1729505603538,0.06883646,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1729505606190,0.06883646,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1729505606191,3.68202,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1729505606425,0.85526302,2715.8,2715.3,4.48293]
["bitfinex","ETHUSD",1729505606631,0.85526302,2715.8,2715.3,8.16569]
["bitfinex","ETHUSD",1729505607336,0.85526302,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1729505607490,3.6825,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1729505607696,0.7866,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1729505607920,0.85516072,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1729505608122,0.85516072,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1729505608123,3.68272,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1729505608428,1.30892679,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1729505608429,0.06854069,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1729505608590,0.7866,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1729505609029,0.0685014,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1729505609536,0.0685014,2715.4,2715.0,7.3663]
["bitfinex","ETHUSD",1729505609835,0.0685014,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1729505610194,0.0685014,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1729505612519,0.0685014,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729505612723,0.0685014,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1729505612938,0.0685014,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729505613229,4.50314,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1729505613438,0.06835437,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1729505616197,4.5034,2715.1,2714.2,0.7775]
["bitfinex","ETHUSD",1729505616639,0.06809199,2715.0,2714.2,0.7775]
["bitfinex","ETHUSD",1729505617202,0.06809199,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1729505618032,0.8203,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729505618033,0.06803618,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1729505618247,0.8203,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729505618401,0.06807929,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1729505620345,0.06807929,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1729505621034,0.06807929,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729505621842,0.06807929,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1729505622638,0.06807929,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729505623748,0.06807929,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1729505624048,0.06807929,2715.0,2714.5,7.36758]
["bitfinex","ETHUSD",1729505624547,0.7954,2714.9,2714.5,3.68378]
["bitfinex","ETHUSD",1729505624757,4.47885,2714.9,2714.2,0.7775]
["bitfinex","ETHUSD",1729505624905,0.06782737,2714.8,2714.2,0.7775]
["bitfinex","ETHUSD",1729505625247,0.12309156,2714.8,2714.2,0.7775]
["bitfinex","ETHUSD",1729505627406,0.7609,2714.7,2714.0,0.7597]
["bitfinex","ETHUSD",1729505627818,0.06775478,2714.6,2714.0,0.7597]
["bitfinex","ETHUSD",1729505628013,0.06775478,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1729505628215,0.06775478,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505628642,0.05526419,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505628830,0.06762832,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505629210,0.06762609,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505629433,0.05526419,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1729505629653,0.06762609,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505629841,0.05526419,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1729505630172,0.06762832,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505630465,0.05526419,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1729505630972,0.0676932,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505631270,0.05526419,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1729505631444,0.0676932,2714.7,2714.6,3.68366]
["bitfinex","ETHUSD",1729505631764,0.05526419,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1729505631971,0.0676932,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729505632266,0.05526419,2714.8,2714.5,4.53425951]
["bitfinex","ETHUSD",1729505632470,0.06770657,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729505632764,0.05526419,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505632926,0.06766345,2714.6,2714.5,3.68383]
["bitfinex","ETHUSD",1729505633130,0.05526419,2714.8,2714.5,3.68383]
["bitfinex","ETHUSD",1729505633340,0.06768125,2714.6,2714.5,3.68383]
["bitfinex","ETHUSD",1729505633544,0.05526419,2714.8,2714.5,4.53416751]
["bitfinex","ETHUSD",1729505633767,0.06768125,2714.6,2714.5,4.53416751]
["bitfinex","ETHUSD",1729505633945,0.05526419,2714.8,2714.5,4.53416751]
["bitfinex","ETHUSD",1729505634147,0.06768125,2714.6,2714.5,4.53416751]
["bitfinex","ETHUSD",1729505634346,0.05526419,2714.8,2714.5,0.85033751]
["bitfinex","ETHUSD",1729505634549,0.06768125,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505634749,0.05526419,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505634949,0.06768125,2714.6,2714.4,4.44374]
["bitfinex","ETHUSD",1729505635151,0.05526419,2714.8,2714.4,4.44374]
["bitfinex","ETHUSD",1729505635350,0.06763814,2714.5,2714.4,4.44374]
["bitfinex","ETHUSD",1729505635577,0.05526419,2714.8,2714.4,4.44374]
["bitfinex","ETHUSD",1729505635758,0.06763814,2714.5,2714.4,4.44374]
["bitfinex","ETHUSD",1729505636074,0.06763814,2714.5,2714.4,4.92569251]
["bitfinex","ETHUSD",1729505636266,0.05526419,2714.8,2714.4,4.92569251]
["bitfinex","ETHUSD",1729505636574,0.06772437,2714.7,2714.4,4.44374]
["bitfinex","ETHUSD",1729505637006,0.05526419,2714.8,2714.4,4.44374]
["bitfinex","ETHUSD",1729505637214,0.06768125,2714.6,2714.4,4.44374]
["bitfinex","ETHUSD",1729505637387,0.05526419,2714.8,2714.4,4.44374]
["bitfinex","ETHUSD",1729505637585,0.06763814,2714.5,2714.4,4.44374]
["bitfinex","ETHUSD",1729505637913,0.05526419,2714.8,2714.4,4.888114]
["bitfinex","ETHUSD",1729505638214,0.06763814,2714.5,2714.4,4.888114]
["bitfinex","ETHUSD",1729505638380,0.05526419,2714.8,2714.4,4.888114]
["bitfinex","ETHUSD",1729505638722,0.05526419,2714.8,2714.4,8.572084]
["bitfinex","ETHUSD",1729505639010,0.06772437,2714.7,2714.4,8.572084]
["bitfinex","ETHUSD",1729505639210,0.06772437,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729505639385,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505639587,0.06768125,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1729505639787,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505640116,3.73877419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505640286,0.06772437,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729505640711,0.05526419,2714.8,2714.4,7.36795]
["bitfinex","ETHUSD",1729505640911,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505641219,0.06772437,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729505641719,0.06768125,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1729505642088,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505642388,0.06772437,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729505642901,0.06768125,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1729505643103,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505643708,0.06772437,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729505644079,0.05526419,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505644281,0.06772437,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1729505644509,0.05526419,2714.8,2714.4,7.36792]
["bitfinex","ETHUSD",1729505644911,0.06772437,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1729505645420,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505645616,0.06766855,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505645935,0.06764405,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505646430,0.06763134,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505646948,0.06760683,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505647415,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505647808,0.06764995,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1729505648167,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505648357,0.06760683,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505648545,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505648722,0.06760683,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505649125,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505649423,0.06760683,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505650158,0.06755087,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1729505650867,0.05526419,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729505651029,0.06759398,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1729505651542,0.05526419,2714.8,2714.6,0.87097439]
["bitfinex","ETHUSD",1729505652262,2.8979,2715.4,2714.6,0.87097439]
["bitfinex","ETHUSD",1729505652467,2.8979,2715.3,2714.6,0.87097439]
["bitfinex","ETHUSD",1729505652905,2.8979,2715.3,2715.2,3.68284]
["bitfinex","ETHUSD",1729505656178,0.7889,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1729505656402,0.7889,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1729505657371,0.7634,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1729505657580,3.68209,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1729505657773,0.7634,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1729505658915,0.7634,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1729505659698,0.06383641,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1729505659919,0.7634,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1729505660107,0.06383641,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1729505660321,0.7634,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1729505660526,0.06383641,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1729505660826,0.7634,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1729505661035,0.06379332,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1729505661187,0.7634,2715.8,2715.4,4.133151]
["bitfinex","ETHUSD",1729505661631,0.06383641,2715.7,2715.4,4.133151]
["bitfinex","ETHUSD",1729505662003,0.7634,2715.8,2715.4,4.133151]
["bitfinex","ETHUSD",1729505662492,0.06383791,2715.7,2715.4,4.133151]
["bitfinex","ETHUSD",1729505662692,0.7634,2715.8,2715.4,4.133151]
["bitfinex","ETHUSD",1729505663011,0.06382521,2715.7,2715.4,4.133151]
["bitfinex","ETHUSD",1729505663335,8.12781,2715.8,2714.6,0.7575]
["bitfinex","ETHUSD",1729505663496,0.7766,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1729505663696,0.06368324,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1729505664498,0.06368324,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1729505666652,0.06368324,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729505666942,0.06368324,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1729505667731,0.06368324,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1729505669965,0.06368324,2715.4,2715.0,0.7735]
["bitfinex","ETHUSD",1729505670166,0.06368324,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1729505671448,0.06368324,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1729505674229,0.06368324,2715.4,2715.0,3.6831]
["bitfinex","ETHUSD",1729505675379,0.06368324,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1729505675676,0.06368324,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1729505676035,0.06368324,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505676751,2.8979,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1729505676967,0.06372612,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505677166,2.8979,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1729505677480,0.06239401,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1729505677779,0.06368171,2715.4,2715.3,4.501556]
["bitfinex","ETHUSD",1729505678236,2.8979,2715.6,2715.3,4.501556]
["bitfinex","ETHUSD",1729505678433,0.0637248,2715.5,2715.3,4.501556]
["bitfinex","ETHUSD",1729505678638,0.0637248,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1729505678877,0.0637248,2715.5,2714.9,0.445047]
["bitfinex","ETHUSD",1729505679185,0.8283,2715.4,2714.9,0.8215]
["bitfinex","ETHUSD",1729505679538,0.06362973,2715.3,2714.9,0.8215]
["bitfinex","ETHUSD",1729505681545,0.06362973,2715.3,2714.7,0.8331]
["bitfinex","ETHUSD",1729505681743,0.06362973,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1729505682165,0.06362973,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1729505684478,0.06362973,2715.3,2715.2,4.46746]
["bitfinex","ETHUSD",1729505684773,2.8979,2715.7,2715.2,4.46746]
["bitfinex","ETHUSD",1729505684774,2.8979,2715.7,2715.2,0.7845]
["bitfinex","ETHUSD",1729505684959,2.8979,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1729505685160,2.8979,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1729505687281,0.7922,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1729505687479,0.7922,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1729505688072,0.7922,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1729505688275,0.7922,2716.0,2715.6,4.418826]
["bitfinex","ETHUSD",1729505689772,0.7922,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1729505690069,0.06392614,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1729505690269,0.06392614,2715.9,2715.6,4.418906]
["bitfinex","ETHUSD",1729505691497,0.06392614,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1729505696306,0.06392614,2715.9,2715.6,0.736486]
["bitfinex","ETHUSD",1729505697266,0.06392614,2715.9,2715.6,4.418876]
["bitfinex","ETHUSD",1729505697563,4.43835,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1729505698203,0.06392055,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1729505698500,4.43835,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1729505698698,0.7562,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1729505698899,0.06392055,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1729505699202,0.7562,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1729505699399,0.06386182,2715.6,2715.5,3.68253]
["bitfinex","ETHUSD",1729505699614,0.7562,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1729505699615,0.7562,2715.8,2715.5,4.419051]
["bitfinex","ETHUSD",1729505699763,0.06386182,2715.6,2715.5,4.419051]
["bitfinex","ETHUSD",1729505699960,0.7562,2715.8,2715.5,0.736521]
["bitfinex","ETHUSD",1729505700286,0.06390491,2715.7,2715.4,0.07365056]
["bitfinex","ETHUSD",1729505700522,0.7884,2716.3,2715.5,0.8196]
["bitfinex","ETHUSD",1729505700797,0.06423847,2716.2,2715.5,0.8196]
["bitfinex","ETHUSD",1729505701209,3.47425828,2716.5,2715.5,0.8196]
["bitfinex","ETHUSD",1729505701361,0.06197632,2716.1,2715.6,0.07363326]
["bitfinex","ETHUSD",1729505701558,3.47425828,2716.5,2715.3,0.8299]
["bitfinex","ETHUSD",1729505701762,0.06208326,2716.4,2715.5,0.8299]
["bitfinex","ETHUSD",1729505702003,0.06208326,2716.4,2715.6,0.90353326]
["bitfinex","ETHUSD",1729505702524,0.06208326,2716.4,2715.8,0.01]
["bitfinex","ETHUSD",1729505702801,0.06208326,2716.4,2715.9,0.90351656]
["bitfinex","ETHUSD",1729505703013,0.06208326,2716.4,2715.9,0.8299]
["bitfinex","ETHUSD",1729505704506,0.06208326,2716.4,2715.7,0.56]
["bitfinex","ETHUSD",1729505704507,0.06208326,2716.4,2716.3,4.47597]
["bitfinex","ETHUSD",1729505704689,0.06208326,2716.4,2716.3,4.923567]
["bitfinex","ETHUSD",1729505705602,0.06208326,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1729505705900,0.06208326,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1729505706119,0.06208326,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1729505706270,0.7629,2716.3,2715.9,3.68189]
["bitfinex","ETHUSD",1729505706472,4.44442,2716.3,2715.6,0.7556]
["bitfinex","ETHUSD",1729505706807,0.50438119,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1729505706969,0.7629,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1729505707523,0.05358644,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1729505707878,0.05358644,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1729505708118,0.05358644,2716.0,2715.1,0.01]
["bitfinex","ETHUSD",1729505708119,0.7629,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1729505708279,0.05347489,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1729505708487,0.05347489,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1729505709029,0.05347489,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1729505709182,0.05347489,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1729505710587,0.05347489,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1729505710917,0.05347489,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1729505710918,4.44077,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1729505711134,0.7584,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1729505711282,0.05328559,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1729505711485,0.05328559,2715.6,2715.2,4.419458]
["bitfinex","ETHUSD",1729505711727,0.05328559,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1729505711897,0.05328559,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1729505712531,0.05328559,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1729505713356,0.7584,2715.5,2715.1,7.366]
["bitfinex","ETHUSD",1729505713569,0.05319941,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1729505714744,0.05319941,2715.4,2714.9,4.46188]
["bitfinex","ETHUSD",1729505714953,0.05319941,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1729505715624,0.05319941,2715.4,2714.9,4.908098]
["bitfinex","ETHUSD",1729505715822,0.7679,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1729505716167,0.05276066,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1729505716464,0.05276066,2715.1,2714.9,7.36672]
["bitfinex","ETHUSD",1729505716619,0.05276066,2715.1,2714.9,8.184811]
["bitfinex","ETHUSD",1729505716824,0.05276066,2715.1,2714.9,4.501451]
["bitfinex","ETHUSD",1729505718569,0.05276066,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1729505718924,0.05276066,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1729505719555,0.05276066,2715.1,2714.7,7.36722]
["bitfinex","ETHUSD",1729505719803,0.8181,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729505720243,0.05270782,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729505721264,0.8264,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505721425,0.8264,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1729505721633,0.05259928,2714.7,2714.3,7.814165]
["bitfinex","ETHUSD",1729505722029,0.8264,2714.8,2714.3,4.130015]
["bitfinex","ETHUSD",1729505722368,0.7507,2714.5,2714.2,3.68419]
["bitfinex","ETHUSD",1729505722570,0.05241597,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1729505722752,0.05241597,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505724384,0.7507,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1729505724676,0.05527398,2714.5,2714.4,3.71415338]
["bitfinex","ETHUSD",1729505724883,0.05527398,2714.5,2714.4,4.13380534]
["bitfinex","ETHUSD",1729505725032,0.05527398,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505734753,0.10765254,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505737487,0.10765254,2714.5,2714.4,4.53532113]
["bitfinex","ETHUSD",1729505737795,0.05527398,2714.5,2714.4,4.53532113]
["bitfinex","ETHUSD",1729505738083,0.05527398,2714.5,2714.4,5.35726315]
["bitfinex","ETHUSD",1729505739177,0.05527398,2714.5,2714.4,8.35726315]
["bitfinex","ETHUSD",1729505739385,0.05527398,2714.5,2714.4,8.28359211]
["bitfinex","ETHUSD",1729505739572,0.05527398,2714.5,2714.4,5.28359211]
["bitfinex","ETHUSD",1729505740187,0.05527398,2714.5,2714.4,4.50599211]
["bitfinex","ETHUSD",1729505740485,0.05527398,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505740867,0.10776667,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505743512,0.05527398,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505744215,0.90820907,2714.5,2713.9,4.47927]
["bitfinex","ETHUSD",1729505744512,0.90820907,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505746617,0.90820907,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1729505746788,0.90820907,2714.5,2714.2,7.36848]
["bitfinex","ETHUSD",1729505746979,0.90820907,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1729505747332,0.90820907,2714.5,2714.3,3.68419]
["bitfinex","ETHUSD",1729505747612,0.10770907,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505747819,0.10770907,2714.5,2714.4,4.42824131]
["bitfinex","ETHUSD",1729505750701,0.10770907,2714.5,2714.4,4.49341076]
["bitfinex","ETHUSD",1729505750898,0.10770907,2714.5,2714.4,4.42824131]
["bitfinex","ETHUSD",1729505751104,0.05527398,2714.5,2714.4,4.42824131]
["bitfinex","ETHUSD",1729505751305,0.10764662,2714.5,2714.4,4.42824131]
["bitfinex","ETHUSD",1729505752140,0.89274662,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1729505752344,0.89274662,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1729505754353,0.89274662,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1729505754502,0.89274662,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1729505754845,0.89274662,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1729505755141,0.89274662,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1729505755142,0.89274662,2714.5,2714.1,7.36876]
["bitfinex","ETHUSD",1729505755434,0.89274662,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1729505756214,0.89274662,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1729505756415,0.89274662,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1729505756727,0.7567,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1729505757041,4.49326752,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729505757478,0.80879752,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729505758258,0.05528412,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1729505758461,0.7567,2713.9,2713.2,0.7638]
["bitfinex","ETHUSD",1729505758768,0.80860352,2713.9,2713.5,3.68514]
["bitfinex","ETHUSD",1729505759077,0.80860352,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1729505759256,0.80860352,2713.9,2713.5,3.68514]
["bitfinex","ETHUSD",1729505761974,0.80860352,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1729505765095,0.80860352,2713.9,2713.7,3.68498]
["bitfinex","ETHUSD",1729505765248,0.80860352,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1729505765658,0.80860352,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1729505765883,0.05528412,2713.7,2713.6,4.053555]
["bitfinex","ETHUSD",1729505766297,0.05528412,2713.7,2713.6,4.9412498]
["bitfinex","ETHUSD",1729505766298,0.10688349,2713.7,2713.6,4.9412498]
["bitfinex","ETHUSD",1729505766505,0.05528412,2713.7,2713.6,4.94124814]
["bitfinex","ETHUSD",1729505767889,0.05528412,2713.7,2713.6,4.867555]
["bitfinex","ETHUSD",1729505768252,0.05528412,2713.7,2713.6,4.94124289]
["bitfinex","ETHUSD",1729505768785,0.752,2714.3,2714.1,3.68444]
["bitfinex","ETHUSD",1729505768956,0.05005497,2714.2,2714.1,3.68444]
["bitfinex","ETHUSD",1729505769158,0.05528134,2714.2,2714.1,4.052884]
["bitfinex","ETHUSD",1729505773027,0.05528134,2714.2,2714.1,4.09104911]
["bitfinex","ETHUSD",1729505773328,0.05528134,2714.2,2714.1,4.821084]
["bitfinex","ETHUSD",1729505775226,0.05528134,2714.2,2714.1,7.821084]
["bitfinex","ETHUSD",1729505777901,0.05528134,2714.2,2714.1,7.052884]
["bitfinex","ETHUSD",1729505780029,0.05528134,2714.2,2714.1,7.12656075]
["bitfinex","ETHUSD",1729505780432,0.05528134,2714.2,2714.1,7.813684]
["bitfinex","ETHUSD",1729505785935,0.01746396,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729505786145,0.01746396,2715.1,2715.0,4.56809287]
["bitfinex","ETHUSD",1729505786300,0.06828188,2715.1,2715.0,7.56809287]
["bitfinex","ETHUSD",1729505786639,0.01746396,2715.1,2715.0,7.49444]
["bitfinex","ETHUSD",1729505787537,0.01746396,2715.1,2715.0,7.56780943]
["bitfinex","ETHUSD",1729505787736,3.96e-06,2715.1,2715.0,9.08327737]
["bitfinex","ETHUSD",1729505787970,3.96e-06,2715.1,2715.0,9.55990794]
["bitfinex","ETHUSD",1729505790581,3.96e-06,2715.1,2715.0,8.98990794]
["bitfinex","ETHUSD",1729505791780,3.96e-06,2715.1,2715.0,8.17870794]
["bitfinex","ETHUSD",1729505792145,3.96e-06,2715.1,2715.0,8.94710794]
["bitfinex","ETHUSD",1729505793989,3.96e-06,2715.1,2715.0,5.17870794]
["bitfinex","ETHUSD",1729505794279,3.96e-06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729505796114,0.04892904,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729505796279,3.96e-06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729505796475,3.96e-06,2715.1,2714.8,3.68338]
["bitfinex","ETHUSD",1729505796476,0.7575,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729505796676,0.7575,2715.0,2714.8,3.68338]
["bitfinex","ETHUSD",1729505796920,0.80631918,2715.0,2714.8,3.68338]
["bitfinex","ETHUSD",1729505798083,0.80631918,2715.0,2714.6,7.36735]
["bitfinex","ETHUSD",1729505798283,0.80631918,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1729505798719,0.80631918,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1729505798720,0.80631918,2715.0,2714.6,7.36732]
["bitfinex","ETHUSD",1729505798881,1.25524849,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1729505799087,0.8188,2714.9,2714.6,3.68365]
["bitfinex","ETHUSD",1729505799611,0.04873454,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1729505799794,0.04873454,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1729505799977,0.04873454,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1729505802018,0.8188,2714.7,2714.4,3.68393]
["bitfinex","ETHUSD",1729505802221,0.04855924,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1729505802985,0.04855924,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505804407,0.04855924,2714.6,2714.5,4.420694]
["bitfinex","ETHUSD",1729505811530,0.04855924,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1729505811734,0.04855924,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505811894,0.8188,2714.7,2714.4,3.68393]
["bitfinex","ETHUSD",1729505812096,0.04838795,2714.6,2714.4,7.3679]
["bitfinex","ETHUSD",1729505812811,0.04838795,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505818045,0.04838795,2714.6,2714.1,3.368444]
["bitfinex","ETHUSD",1729505818046,0.04838795,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1729505819114,0.04838795,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729505819325,0.7938,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1729505819527,0.7938,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1729505819752,4.47799,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1729505820353,0.04819304,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1729505820709,0.7938,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1729505820915,0.04814991,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1729505821227,0.04810678,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729505821427,3.68419,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1729505821626,0.82999304,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1729505822039,0.82999304,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1729505822040,3.6845,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729505822242,0.8391146,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1729505823153,0.0481146,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729505823339,0.7612,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1729505823545,0.7612,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729505824055,10.26544,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1729505824056,0.7519,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1729505825014,0.0480934,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1729505825219,0.0480934,2714.5,2714.1,3.68437]
["bitfinex","ETHUSD",1729505825449,0.0480934,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1729505825943,0.0480934,2714.5,2714.1,7.36874]
["bitfinex","ETHUSD",1729505826149,0.0480934,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1729505828317,0.0480934,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1729505828938,0.0480934,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1729505828939,0.7645,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1729505829268,0.7645,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1729505829269,4.49668043,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729505830268,4.49668043,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1729505830483,4.49668043,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729505830826,0.81261043,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729505831051,0.81261043,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1729505831369,0.81261043,2714.4,2713.6,3.0]
["bitfinex","ETHUSD",1729505831675,0.81261043,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505832032,0.04811043,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505832377,0.04811043,2714.4,2714.0,4.43745]
["bitfinex","ETHUSD",1729505832378,0.8264,2714.7,2714.5,3.68382]
["bitfinex","ETHUSD",1729505833475,0.8264,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729505833833,0.7973,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729505836947,0.7973,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1729505837643,0.7973,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729505837847,0.7955,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1729505838087,0.7955,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1729505838544,3.68385,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505839664,4.47914,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729505839860,4.47914,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1729505840046,0.04663701,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505840447,0.04663701,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1729505841160,0.04663701,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1729505842158,4.51239,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1729505842368,4.55892915,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1729505842704,3.68416,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729505842860,0.8284,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729505843265,0.04640978,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1729505843792,0.04636665,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1729505844193,0.8284,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729505844708,0.04640978,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1729505845074,0.04636665,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1729505845277,0.8284,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729505845675,0.04640978,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1729505845983,0.8284,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729505846306,0.7504,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1729505846672,0.04628039,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1729505846867,0.04628039,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1729505847110,0.04628039,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729505847415,0.04628039,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1729505847611,0.04628039,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729505847795,0.04628039,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1729505848872,0.04628039,2713.9,2713.5,7.37034]
["bitfinex","ETHUSD",1729505849076,0.04628039,2713.9,2713.5,4.800784]
["bitfinex","ETHUSD",1729505849428,0.04628039,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1729505849803,0.04628039,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1729505850829,0.04628039,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1729505850977,0.04628039,2713.9,2713.1,0.7934]
["bitfinex","ETHUSD",1729505851175,0.04628039,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1729505851534,0.04628039,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1729505851841,3.73109039,2713.9,2713.4,3.68536]
["bitfinex","ETHUSD",1729505852006,0.7777,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1729505852194,0.7777,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1729505852395,0.04619411,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1729505852711,0.7777,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729505852939,0.04588377,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1729505853134,0.7777,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729505853337,0.7777,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729505854225,0.7777,2713.8,2713.4,4.422491]
["bitfinex","ETHUSD",1729505854420,0.7777,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1729505854625,0.7777,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1729505854830,0.7777,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729505854996,0.04520908,2713.7,2713.5,3.68526]
["bitfinex","ETHUSD",1729505855234,0.04520908,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505855410,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505855616,0.04520908,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505856020,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505856347,0.04520908,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505856651,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505856811,0.04520685,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505857212,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505857540,0.04520685,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505857835,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505858038,0.04520685,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505858404,0.7777,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729505858600,0.04520685,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729505858918,0.8084,2714.1,2713.7,3.68495]
["bitfinex","ETHUSD",1729505859296,0.8084,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1729505860342,0.788,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1729505860537,0.788,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1729505860748,0.788,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1729505860749,0.788,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1729505860919,4.473,2713.7,2713.2,4.422821]
["bitfinex","ETHUSD",1729505861306,4.473,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1729505861522,4.473,2713.7,2713.2,4.422811]
["bitfinex","ETHUSD",1729505861729,0.788,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1729505862815,0.788,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1729505863016,0.788,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729505863917,0.788,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1729505864122,0.788,2713.7,2713.4,0.446125]
["bitfinex","ETHUSD",1729505864123,0.8078,2714.0,2713.4,0.49949612]
["bitfinex","ETHUSD",1729505864445,0.8078,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729505864650,0.8078,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1729505866947,3.68399,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1729505866948,0.8078,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1729505867304,0.8078,2714.4,2714.0,4.421404]
["bitfinex","ETHUSD",1729505868655,0.8078,2714.4,2714.0,8.105914]
["bitfinex","ETHUSD",1729505868953,0.8078,2714.4,2714.0,4.421404]
["bitfinex","ETHUSD",1729505869709,0.04556893,2714.3,2714.0,4.421404]
["bitfinex","ETHUSD",1729505870323,0.04556893,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1729505874155,0.04556893,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1729505874333,0.04556893,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1729505878655,0.04556893,2714.3,2714.0,7.36901]
["bitfinex","ETHUSD",1729505880228,0.04556893,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1729505880628,0.04556893,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729505880861,0.04556893,2714.3,2714.2,4.497698]
["bitfinex","ETHUSD",1729505881140,0.8179,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1729505882271,3.7136,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1729505882422,2.8979,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505884762,2.94221746,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505885362,2.94221746,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505886063,2.94221746,2714.8,2714.4,0.7649]
["bitfinex","ETHUSD",1729505886249,2.94221746,2714.8,2714.6,7.36741]
["bitfinex","ETHUSD",1729505887073,2.94221746,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505887569,2.94221746,2714.8,2714.6,3.6837]
["bitfinex","ETHUSD",1729505888135,2.94221746,2714.8,2714.6,7.36741]
["bitfinex","ETHUSD",1729505888432,0.7568,2714.7,2714.6,3.6837]
["bitfinex","ETHUSD",1729505888971,0.04427435,2714.7,2714.6,7.36741]
["bitfinex","ETHUSD",1729505889199,2.8979,2714.8,2714.6,3.6837]
["bitfinex","ETHUSD",1729505889357,0.04427435,2714.7,2714.6,3.6837]
["bitfinex","ETHUSD",1729505889558,2.8979,2714.8,2714.6,7.36741]
["bitfinex","ETHUSD",1729505889784,0.04427435,2714.7,2714.6,7.36741]
["bitfinex","ETHUSD",1729505890056,2.8979,2714.8,2714.6,7.36741]
["bitfinex","ETHUSD",1729505890272,0.04292853,2714.7,2714.6,3.6837]
["bitfinex","ETHUSD",1729505890680,2.8979,2714.8,2714.6,3.6837]
["bitfinex","ETHUSD",1729505890998,0.04291681,2714.7,2714.6,3.6837]
["bitfinex","ETHUSD",1729505891203,2.8979,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729505891770,0.8049,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729505891971,0.8049,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1729505892891,4.48775,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1729505894597,0.8049,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1729505895687,4.48779,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1729505895893,4.48779,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1729505897108,0.8049,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729505897597,0.8049,2715.3,2714.7,0.44987]
["bitfinex","ETHUSD",1729505897820,0.8049,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1729505898286,0.8049,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1729505899387,0.8049,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1729505899709,0.8049,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1729505899915,0.04316384,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729505900277,0.8049,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1729505900608,0.8049,2715.3,2714.9,7.36657]
["bitfinex","ETHUSD",1729505900817,0.04324327,2715.2,2714.9,4.419927]
["bitfinex","ETHUSD",1729505901110,0.8049,2715.3,2714.9,4.419927]
["bitfinex","ETHUSD",1729505901274,0.04320017,2715.1,2714.9,4.419927]
["bitfinex","ETHUSD",1729505901611,0.04315707,2715.0,2714.9,4.419927]
["bitfinex","ETHUSD",1729505901787,0.8049,2715.3,2714.9,4.419927]
["bitfinex","ETHUSD",1729505901988,0.04324327,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729505902176,0.8049,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1729505902371,0.04325597,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1729505902577,0.8049,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1729505902813,0.04327318,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729505902989,0.8049,2715.3,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505903315,0.04020117,2715.2,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505903619,0.8049,2715.3,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505903798,0.04015034,2715.2,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505904000,0.8049,2715.3,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505904202,0.04015034,2715.2,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505904416,6.58046,2715.5,2715.1,4.42710451]
["bitfinex","ETHUSD",1729505904619,0.04023653,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1729505904914,0.04023653,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1729505905708,0.04023653,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1729505906708,0.04023653,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1729505907083,3.72297653,2715.4,2714.7,0.8097]
["bitfinex","ETHUSD",1729505907297,3.72297653,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1729505907522,3.72297653,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1729505907676,3.72297653,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1729505908016,3.72297653,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1729505908378,3.72297653,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1729505908981,0.04023653,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1729505909425,0.04023653,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1729505909800,3.68324,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1729505910001,0.7991,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729505910216,0.04008246,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1729505910416,0.7991,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729505910583,0.04003935,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729505910787,4.48223,2715.1,2714.6,4.420531]
["bitfinex","ETHUSD",1729505911002,0.03999624,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1729505911320,4.48223,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729505911519,0.03999624,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1729505911732,4.48223,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729505911937,0.04000895,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1729505912236,4.48223,2715.1,2714.6,4.420531]
["bitfinex","ETHUSD",1729505912409,0.03997082,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1729505912608,0.7586,2714.9,2714.3,4.5111]
["bitfinex","ETHUSD",1729505912931,4.52989082,2714.7,2714.1,6.68433]
["bitfinex","ETHUSD",1729505913232,0.03990073,2714.6,2714.1,4.799124]
["bitfinex","ETHUSD",1729505913813,0.7545,2714.5,2714.1,4.799124]
["bitfinex","ETHUSD",1729505914016,3.68407,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1729505914310,3.72388449,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1729505915648,4.45196,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1729505916137,0.03964723,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1729505916514,0.7677,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729505917243,0.03964723,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1729505917734,0.7677,2714.3,2713.8,7.36954]
["bitfinex","ETHUSD",1729505917939,0.0396041,2714.1,2713.8,7.36954]
["bitfinex","ETHUSD",1729505918239,0.03956097,2714.0,2713.8,8.185344]
["bitfinex","ETHUSD",1729505918436,0.7677,2714.3,2713.8,8.185344]
["bitfinex","ETHUSD",1729505918739,0.03951784,2713.9,2713.8,4.500574]
["bitfinex","ETHUSD",1729505918897,0.7677,2714.3,2713.8,4.500564]
["bitfinex","ETHUSD",1729505919098,0.03951784,2713.9,2713.8,4.500564]
["bitfinex","ETHUSD",1729505919297,0.7677,2714.3,2713.8,4.500564]
["bitfinex","ETHUSD",1729505919543,0.03951784,2713.9,2713.8,4.500564]
["bitfinex","ETHUSD",1729505919739,0.7677,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729505919912,0.7677,2714.3,2714.1,3.68433]
["bitfinex","ETHUSD",1729505920116,2.8979,2714.5,2714.1,8.105626]
["bitfinex","ETHUSD",1729505920117,3.6597,2714.5,2714.1,8.105626]
["bitfinex","ETHUSD",1729505920300,3.6597,2714.5,2714.1,4.421236]
["bitfinex","ETHUSD",1729505922206,3.6597,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1729505922906,7.34363,2714.5,2714.0,0.7788]
["bitfinex","ETHUSD",1729505923101,7.34363,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1729505923508,7.34363,2714.5,2713.9,7.36927]
["bitfinex","ETHUSD",1729505924149,3.68407,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729505925017,3.6597,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1729505925415,2.8979,2714.5,2714.1,0.751]
["bitfinex","ETHUSD",1729505925659,2.8979,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1729505926304,2.8979,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1729505926305,6.58183,2714.5,2713.8,0.751]
["bitfinex","ETHUSD",1729505926507,0.8116,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729505926729,2.8979,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1729505927932,6.58182,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1729505928544,6.58182,2714.5,2713.9,7.36923]
["bitfinex","ETHUSD",1729505928748,6.58182,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1729505929874,0.03954442,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729505930079,0.03954442,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1729505930236,0.03954442,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505930572,0.7604,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1729505930733,0.03955568,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505930933,0.7604,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1729505931469,0.0395988,2714.5,2714.3,3.68419]
["bitfinex","ETHUSD",1729505932973,0.0395988,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1729505933160,0.0395988,2714.5,2714.2,3.68428]
["bitfinex","ETHUSD",1729505933960,0.0395988,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1729505935255,0.0395988,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1729505938691,0.0395988,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1729505940494,0.0395988,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1729505940798,0.0395988,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729505941390,0.0395988,2714.5,2714.3,4.17499371]
["bitfinex","ETHUSD",1729505941693,0.7639,2714.7,2714.3,4.17499371]
["bitfinex","ETHUSD",1729505941899,0.03961936,2714.4,2714.3,3.6841]
["bitfinex","ETHUSD",1729505942084,0.7639,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1729505942286,0.03961936,2714.4,2714.3,3.6841]
["bitfinex","ETHUSD",1729505942487,0.7639,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1729505943101,0.0397056,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1729505944610,0.0397056,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1729505944806,0.0397056,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505944996,2.8979,2714.9,2714.6,3.68375]
["bitfinex","ETHUSD",1729505945196,2.8979,2714.9,2714.5,0.88697262]
["bitfinex","ETHUSD",1729505945197,2.8979,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505945501,2.8979,2714.9,2714.8,4.420225]
["bitfinex","ETHUSD",1729505946070,2.8979,2714.9,2714.8,0.736715]
["bitfinex","ETHUSD",1729505946267,2.8979,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505949186,2.8979,2714.9,2714.7,7.36715]
["bitfinex","ETHUSD",1729505949374,2.8979,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729505950507,2.8979,2714.9,2714.5,0.8133]
["bitfinex","ETHUSD",1729505950508,2.8979,2714.9,2714.6,3.68365]
["bitfinex","ETHUSD",1729505950667,2.8979,2714.9,2714.5,0.8133]
["bitfinex","ETHUSD",1729505950868,0.8204,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505951093,0.8204,2714.8,2714.5,4.5801062]
["bitfinex","ETHUSD",1729505951094,0.86040675,2714.8,2714.5,4.5801062]
["bitfinex","ETHUSD",1729505951305,0.86040675,2714.8,2714.5,8.2640162]
["bitfinex","ETHUSD",1729505951615,0.86040675,2714.8,2714.5,0.8961962]
["bitfinex","ETHUSD",1729505951766,0.86040675,2714.8,2714.5,3.68387]
["bitfinex","ETHUSD",1729505952464,0.86040675,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729505953879,4.54391675,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1729505954081,3.68365,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729505954508,0.03983659,2714.6,2714.1,4.46402]
["bitfinex","ETHUSD",1729505954727,0.03983659,2714.6,2714.1,8.115182]
["bitfinex","ETHUSD",1729505954913,0.7613,2714.5,2714.1,0.746402]
["bitfinex","ETHUSD",1729505955112,0.7613,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1729505955278,0.03975035,2714.4,2714.3,3.68416]
["bitfinex","ETHUSD",1729505955479,0.03975035,2714.4,2714.1,4.430722]
["bitfinex","ETHUSD",1729505955782,0.03975035,2714.4,2714.2,3.68428]
["bitfinex","ETHUSD",1729505956000,0.03975035,2714.4,2713.9,0.7762]
["bitfinex","ETHUSD",1729505956217,0.03975035,2714.4,2714.2,3.68419]
["bitfinex","ETHUSD",1729505956716,0.03975035,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1729505957287,0.03975035,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1729505958525,0.03975035,2714.4,2714.0,7.36905]
["bitfinex","ETHUSD",1729505958685,0.03975035,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1729505959089,0.03975035,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1729505959400,0.03975035,2714.4,2714.2,7.36855]
["bitfinex","ETHUSD",1729505959613,0.03975035,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505960827,2.8979,2714.7,2714.5,3.68383]
["bitfinex","ETHUSD",1729505961029,0.7655,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1729505961523,0.7655,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1729505962083,0.7655,2714.8,2714.5,7.36765]
["bitfinex","ETHUSD",1729505962281,0.7655,2714.8,2714.6,4.420535]
["bitfinex","ETHUSD",1729505964194,0.7655,2714.8,2714.6,0.736765]
["bitfinex","ETHUSD",1729505964399,0.7655,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1729505965393,0.7655,2714.8,2714.5,7.36765]
["bitfinex","ETHUSD",1729505965737,0.7655,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1729505965936,4.44911,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1729505966140,0.7677,2714.7,2714.3,3.68413]
["bitfinex","ETHUSD",1729505966347,4.45136,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729505966637,3.68366,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729505966806,0.7677,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505967013,0.7677,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1729505969942,4.45149,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505970145,0.7677,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729505970306,0.7677,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505970517,0.7677,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729505971218,4.4515,2714.6,2714.1,7.36874]
["bitfinex","ETHUSD",1729505971744,4.4515,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729505973070,4.4515,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1729505974126,0.7866,2714.5,2714.1,7.36875]
["bitfinex","ETHUSD",1729505974463,0.7866,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1729505974822,0.03970017,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1729505975036,0.03970017,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1729505977349,0.03970017,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1729505977554,0.03970017,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1729505977860,0.03970017,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505978949,0.03970017,2714.4,2714.2,4.052746]
["bitfinex","ETHUSD",1729505979148,0.03970017,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1729505984371,3.7076,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1729505984573,0.03967014,2714.4,2714.3,3.68418]
["bitfinex","ETHUSD",1729505984779,3.7076,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729505984936,0.03967014,2714.4,2714.3,3.68418]
["bitfinex","ETHUSD",1729505985142,3.7076,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729505985656,0.03975861,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729505988481,0.03975861,2714.6,2714.4,3.68392]
["bitfinex","ETHUSD",1729505988677,0.03975861,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729505989834,3.7304,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729505990052,0.03982234,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729505996582,0.03982234,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729505996790,0.03982234,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729505999096,0.03982234,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1729506000088,3.68318,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1729506000288,0.03995131,2715.0,2714.5,0.7605]
["bitfinex","ETHUSD",1729506000498,0.03995131,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729506001453,3.68339,2714.9,2714.5,0.7605]
["bitfinex","ETHUSD",1729506001658,0.0398651,2714.8,2714.5,4.44434]
["bitfinex","ETHUSD",1729506001883,10.26431,2715.1,2714.5,5.3022358]
["bitfinex","ETHUSD",1729506002197,0.03995131,2715.0,2714.5,4.44434]
["bitfinex","ETHUSD",1729506002627,0.03995131,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729506003588,3.72319131,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729506003989,0.03995131,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729506004525,0.03995131,2715.0,2714.5,0.7605]
["bitfinex","ETHUSD",1729506004685,0.03995131,2715.0,2714.5,8.12826]
["bitfinex","ETHUSD",1729506005035,0.03995131,2715.0,2714.5,4.44435]
["bitfinex","ETHUSD",1729506005203,0.03995131,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729506007889,0.03995131,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1729506013718,0.03995131,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1729506015445,0.7506,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1729506015603,0.7506,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1729506015803,0.03992181,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729506016221,0.03992181,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1729506018345,0.03992181,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729506018551,0.03992181,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1729506020512,0.03992181,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1729506020718,0.03992181,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1729506024151,0.03992181,2714.8,2714.3,0.7942]
["bitfinex","ETHUSD",1729506024372,0.8155,2714.6,2714.0,0.7572]
["bitfinex","ETHUSD",1729506024583,0.8155,2714.6,2714.0,4.44175]
["bitfinex","ETHUSD",1729506024584,3.684,2714.5,2714.0,4.44175]
["bitfinex","ETHUSD",1729506024868,3.68415,2714.4,2714.0,0.7572]
["bitfinex","ETHUSD",1729506025090,3.68421,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1729506025230,0.8075,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729506025432,0.84714961,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729506025866,0.84714961,2714.2,2713.4,0.7535]
["bitfinex","ETHUSD",1729506026071,3.68454,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1729506026375,0.80987783,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1729506027477,0.821,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1729506027645,0.821,2713.8,2713.2,4.4454]
["bitfinex","ETHUSD",1729506027851,0.03934841,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1729506028173,0.821,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1729506028473,0.03930527,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1729506028675,0.821,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1729506028864,0.03926212,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1729506029065,0.821,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1729506029288,0.03926212,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1729506029434,0.821,2713.8,2713.4,4.498484]
["bitfinex","ETHUSD",1729506029978,0.03934841,2713.7,2713.4,4.498484]
["bitfinex","ETHUSD",1729506030369,0.821,2713.8,2713.4,4.498484]
["bitfinex","ETHUSD",1729506030370,0.821,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1729506030594,0.03934841,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1729506031071,0.821,2713.8,2713.4,0.813074]
["bitfinex","ETHUSD",1729506031072,0.821,2713.8,2713.4,4.498454]
["bitfinex","ETHUSD",1729506031278,0.03930527,2713.6,2713.4,4.498454]
["bitfinex","ETHUSD",1729506031571,0.03926212,2713.5,2713.4,4.498454]
["bitfinex","ETHUSD",1729506031965,0.821,2713.8,2713.4,4.498454]
["bitfinex","ETHUSD",1729506032281,0.08558785,2713.7,2713.4,4.498454]
["bitfinex","ETHUSD",1729506032582,0.821,2713.8,2713.4,4.498454]
["bitfinex","ETHUSD",1729506032737,0.08534154,2713.6,2713.4,4.498454]
["bitfinex","ETHUSD",1729506032938,0.08534154,2713.6,2713.4,0.813074]
["bitfinex","ETHUSD",1729506033145,0.08534154,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1729506035699,0.08534154,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1729506035903,4.50591,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1729506036059,0.0854074,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1729506036271,4.50591,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1729506036569,0.0854074,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1729506036781,0.821,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1729506036979,0.08526365,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1729506037178,0.821,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1729506037461,0.08522221,2713.5,2713.4,3.68538]
["bitfinex","ETHUSD",1729506037668,0.821,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1729506038306,0.08530509,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1729506038670,0.08526365,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1729506038871,0.08526365,2713.6,2713.4,0.817112]
["bitfinex","ETHUSD",1729506039206,0.08522221,2713.5,2713.4,0.817112]
["bitfinex","ETHUSD",1729506039607,0.821,2713.8,2713.4,0.817112]
["bitfinex","ETHUSD",1729506039818,0.08522221,2713.5,2713.3,3.68548]
["bitfinex","ETHUSD",1729506040120,0.08518077,2713.4,2713.3,3.68547]
["bitfinex","ETHUSD",1729506040273,0.821,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1729506040471,0.08530509,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1729506040671,0.821,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1729506040906,0.08530509,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1729506041112,0.821,2713.8,2713.3,4.134037]
["bitfinex","ETHUSD",1729506041314,0.08530509,2713.7,2713.3,4.134037]
["bitfinex","ETHUSD",1729506041471,0.821,2713.8,2713.3,4.134037]
["bitfinex","ETHUSD",1729506041806,0.08530509,2713.7,2713.3,4.134037]
["bitfinex","ETHUSD",1729506042122,0.821,2713.8,2713.3,4.134037]
["bitfinex","ETHUSD",1729506042302,0.08530509,2713.7,2713.3,4.134037]
["bitfinex","ETHUSD",1729506042615,0.821,2713.8,2713.3,4.134037]
["bitfinex","ETHUSD",1729506042815,0.08526365,2713.6,2713.3,4.134037]
["bitfinex","ETHUSD",1729506043033,0.08530509,2713.7,2713.4,0.4934237]
["bitfinex","ETHUSD",1729506043236,0.08522221,2713.5,2713.3,4.134037]
["bitfinex","ETHUSD",1729506043544,0.08518077,2713.4,2713.3,4.134037]
["bitfinex","ETHUSD",1729506043697,0.821,2713.8,2713.3,4.134037]
["bitfinex","ETHUSD",1729506044033,0.08529159,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1729506044396,0.821,2713.8,2713.3,7.37093]
["bitfinex","ETHUSD",1729506044630,0.08525015,2713.6,2713.3,7.37093]
["bitfinex","ETHUSD",1729506044800,0.08529159,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1729506045001,0.08520871,2713.5,2713.3,3.68546]
["bitfinex","ETHUSD",1729506045340,0.821,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1729506046338,3.6846,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1729506046537,4.4754,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1729506047543,4.4754,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1729506048398,8.16008,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1729506049031,4.4754,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1729506049943,0.08538346,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1729506050932,0.08538346,2713.9,2713.4,4.50244]
["bitfinex","ETHUSD",1729506051137,0.08538346,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1729506053001,0.08538346,2713.9,2713.5,0.8244]
["bitfinex","ETHUSD",1729506053545,0.08538346,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1729506054043,0.08538346,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1729506054458,0.08538346,2713.9,2713.4,4.50239]
["bitfinex","ETHUSD",1729506054643,0.08538346,2713.9,2713.5,4.212019]
["bitfinex","ETHUSD",1729506056033,0.08538346,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1729506057655,0.08538346,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1729506057855,0.08538346,2713.9,2713.6,7.37012]
["bitfinex","ETHUSD",1729506058155,0.08538346,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1729506058972,0.08538346,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729506059197,0.7837,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1729506059402,0.7837,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1729506059601,0.7837,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1729506059807,0.7837,2714.3,2714.1,3.68444]
["bitfinex","ETHUSD",1729506061016,0.7837,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1729506061714,0.7837,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1729506063110,0.7837,2714.3,2714.0,7.36908]
["bitfinex","ETHUSD",1729506063310,0.7837,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1729506064728,6.58157,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1729506064729,0.8125,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1729506065077,0.08582562,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729506065519,2.8979,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729506065825,2.8979,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1729506066115,2.8979,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729506066615,2.8979,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1729506066825,2.8979,2714.8,2714.5,6.68391]
["bitfinex","ETHUSD",1729506067725,2.8979,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729506067925,2.8979,2714.8,2714.5,3.0]
["bitfinex","ETHUSD",1729506068229,2.8979,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729506068396,2.8979,2714.8,2714.5,3.745254]
["bitfinex","ETHUSD",1729506068923,2.8979,2714.8,2714.5,7.429094]
["bitfinex","ETHUSD",1729506069111,2.8979,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1729506069628,2.8979,2714.7,2714.6,3.68376]
["bitfinex","ETHUSD",1729506070202,0.7648,2714.6,2714.3,3.68415]
["bitfinex","ETHUSD",1729506070403,0.7648,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1729506070940,3.68412,2714.4,2713.8,4.4508]
["bitfinex","ETHUSD",1729506071091,3.68412,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1729506071896,0.7648,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1729506072118,4.44872,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1729506072309,3.68407,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729506073695,4.44874,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1729506073896,3.68407,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729506074460,3.6844,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1729506074593,4.4405,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1729506075237,4.4405,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1729506075407,0.7561,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1729506075611,0.7561,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1729506075937,4.44044,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1729506076093,0.7564,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1729506076292,0.7564,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1729506079562,0.7698,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1729506079855,0.08565724,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1729506080028,0.08565724,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729506080624,0.08565724,2714.3,2714.1,4.421249]
["bitfinex","ETHUSD",1729506080869,0.08565724,2714.3,2714.1,0.736889]
["bitfinex","ETHUSD",1729506081052,0.08565724,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729506081649,0.8068,2714.7,2714.2,7.36864]
["bitfinex","ETHUSD",1729506081875,0.08565724,2714.3,2714.2,7.36864]
["bitfinex","ETHUSD",1729506082088,0.8068,2714.7,2714.2,7.36857]
["bitfinex","ETHUSD",1729506082292,0.08565724,2714.3,2714.2,3.68425]
["bitfinex","ETHUSD",1729506082477,1.255842,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1729506082478,0.8068,2714.7,2714.2,7.3685]
["bitfinex","ETHUSD",1729506082659,0.08565724,2714.3,2714.2,3.68425]
["bitfinex","ETHUSD",1729506082986,0.08565724,2714.3,2714.2,3.68423]
["bitfinex","ETHUSD",1729506083167,0.8068,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1729506083373,0.08578148,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1729506083809,0.08578148,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1729506084023,0.08578148,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729506084310,0.8259,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1729506085868,0.8259,2715.0,2714.5,0.7708]
["bitfinex","ETHUSD",1729506086177,3.68373,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1729506086398,0.7924,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729506086602,0.7924,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729506087270,0.831,2714.5,2713.7,4.49769]
["bitfinex","ETHUSD",1729506087587,4.51547,2714.1,2713.5,7.37043]
["bitfinex","ETHUSD",1729506087780,0.831,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729506088739,4.51546,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729506089056,5.01850864,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729506089547,1.33404864,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729506089755,0.831,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1729506091614,0.831,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1729506092945,0.831,2714.1,2713.7,3.68494]
["bitfinex","ETHUSD",1729506094851,0.08562079,2714.0,2713.7,3.68494]
["bitfinex","ETHUSD",1729506095658,0.08562079,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1729506103617,0.08562079,2714.0,2713.8,4.4937]
["bitfinex","ETHUSD",1729506103788,3.68427,2714.3,2713.8,4.4937]
["bitfinex","ETHUSD",1729506103991,0.08547802,2713.9,2713.8,4.4937]
["bitfinex","ETHUSD",1729506104192,3.68427,2714.3,2713.8,4.4937]
["bitfinex","ETHUSD",1729506104500,0.08547802,2713.9,2713.8,3.6848]
["bitfinex","ETHUSD",1729506104689,3.68427,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1729506104889,0.08547802,2713.9,2713.8,3.6848]
["bitfinex","ETHUSD",1729506105315,0.7764,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1729506105521,0.08547802,2713.9,2713.8,4.13417]
["bitfinex","ETHUSD",1729506105721,0.7769,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1729506106021,0.08557077,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1729506106193,0.7769,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1729506106522,0.7769,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1729506107924,0.7769,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1729506108124,4.49248,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1729506109289,0.8089,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1729506109485,0.8089,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506109813,0.08568526,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1729506110017,0.8089,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506110214,0.08564385,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1729506110407,0.8089,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506110604,0.08560244,2714.5,2714.4,3.68398]
["bitfinex","ETHUSD",1729506110804,0.8089,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506111135,0.08562048,2714.5,2714.4,3.68398]
["bitfinex","ETHUSD",1729506111299,0.8089,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506111504,0.08562048,2714.5,2714.4,3.68398]
["bitfinex","ETHUSD",1729506111714,0.8089,2714.8,2714.4,7.36795]
["bitfinex","ETHUSD",1729506111910,0.8089,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506111911,0.08569703,2714.5,2714.4,3.68397]
["bitfinex","ETHUSD",1729506112112,0.8089,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506112596,0.08577984,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729506112793,0.8089,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506113009,0.08578209,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729506113303,0.8089,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506113513,0.08574069,2714.6,2714.3,4.49649]
["bitfinex","ETHUSD",1729506113816,0.08569928,2714.5,2714.3,3.68412]
["bitfinex","ETHUSD",1729506114013,0.8089,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1729506114332,0.08578209,2714.7,2714.3,7.36819]
["bitfinex","ETHUSD",1729506114741,0.08574069,2714.6,2714.3,3.68407]
["bitfinex","ETHUSD",1729506114946,4.941668,2714.8,2714.3,7.36818]
["bitfinex","ETHUSD",1729506115150,0.08578209,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1729506115442,1.258128,2714.8,2714.3,3.68407]
["bitfinex","ETHUSD",1729506115653,0.08574069,2714.6,2714.3,7.36816]
["bitfinex","ETHUSD",1729506115944,0.08578209,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729506116157,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506116309,0.08578885,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729506116509,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506116752,0.08578885,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729506117049,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506117723,0.0857956,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729506118059,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506118239,0.0857587,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1729506118435,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506118639,0.08571729,2714.5,2714.4,3.68403]
["bitfinex","ETHUSD",1729506119255,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506119455,0.08574655,2714.5,2714.4,3.68403]
["bitfinex","ETHUSD",1729506119613,0.8089,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729506119943,0.08575331,2714.5,2714.4,3.68403]
["bitfinex","ETHUSD",1729506120147,0.08575331,2714.5,2714.3,3.68407]
["bitfinex","ETHUSD",1729506120348,0.8089,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1729506120661,0.8089,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729506122013,0.7613,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506122416,0.7613,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1729506123971,0.7613,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1729506124172,0.7928,2715.4,2715.0,3.68318]
["bitfinex","ETHUSD",1729506124319,0.7928,2715.4,2715.1,0.368318]
["bitfinex","ETHUSD",1729506124518,0.7928,2715.4,2715.1,3.68306]
["bitfinex","ETHUSD",1729506124826,0.08618352,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1729506127880,0.08618352,2715.3,2715.0,7.36629]
["bitfinex","ETHUSD",1729506128048,0.08618352,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1729506128474,0.08618352,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1729506129165,0.08618352,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1729506134876,0.08618352,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1729506135383,0.08618352,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1729506135742,0.08618352,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1729506135943,0.08618352,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1729506137685,3.76905352,2715.3,2714.7,4.45252]
["bitfinex","ETHUSD",1729506137888,0.08618352,2715.3,2714.7,4.45252]
["bitfinex","ETHUSD",1729506138050,0.08618352,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729506138451,3.76910352,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729506138794,0.826,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1729506139087,0.90744645,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1729506139650,0.90744645,2715.2,2714.8,7.36695]
["bitfinex","ETHUSD",1729506139883,0.90744645,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1729506140488,0.90744645,2715.2,2714.8,7.36688]
["bitfinex","ETHUSD",1729506140681,0.90744645,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1729506141070,1.3664831,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1729506141258,3.68312,2715.1,2714.5,4.46548]
["bitfinex","ETHUSD",1729506141470,3.68372,2714.7,2714.1,4.47583]
["bitfinex","ETHUSD",1729506141666,0.8165,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1729506141863,0.89775431,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1729506142396,0.89775431,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1729506142548,4.58163431,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1729506142743,0.8165,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1729506143057,0.08094103,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1729506143397,0.08094103,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1729506143603,0.08094103,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1729506145192,0.08094103,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729506145363,0.08094103,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1729506145694,0.08094103,2714.3,2714.1,7.36876]
["bitfinex","ETHUSD",1729506147093,0.08094103,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1729506148350,0.08094103,2714.3,2713.9,7.36928]
["bitfinex","ETHUSD",1729506148658,0.08094103,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1729506149168,0.08094103,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1729506149356,0.08094103,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1729506149761,0.08094103,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506150991,0.08094103,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1729506151159,0.08094103,2714.3,2713.9,7.36927]
["bitfinex","ETHUSD",1729506151373,0.08094103,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729506151694,0.8188,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1729506152058,0.08079741,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1729506152706,0.08079741,2714.1,2713.9,7.36929]
["bitfinex","ETHUSD",1729506154517,0.08079741,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1729506154729,0.08079741,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506156500,0.08079741,2714.1,2714.0,5.233112]
["bitfinex","ETHUSD",1729506156920,0.8281,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1729506157190,0.08084826,2714.5,2714.3,3.68409]
["bitfinex","ETHUSD",1729506157416,3.726,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1729506157619,0.08080684,2714.4,2714.3,3.68409]
["bitfinex","ETHUSD",1729506157817,4.51161,2714.8,2714.3,4.420931]
["bitfinex","ETHUSD",1729506158129,0.08080684,2714.4,2714.3,3.68409]
["bitfinex","ETHUSD",1729506158290,4.51161,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1729506159013,0.08094458,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1729506159323,4.51161,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1729506159513,0.08090317,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1729506159714,0.08094458,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1729506159926,0.08091356,2714.5,2714.4,3.68398]
["bitfinex","ETHUSD",1729506160237,4.51163,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1729506160414,0.08091356,2714.5,2714.3,3.68408]
["bitfinex","ETHUSD",1729506160598,0.7918,2714.4,2714.0,4.548522]
["bitfinex","ETHUSD",1729506160803,0.87267214,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1729506161005,3.68421,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1729506161217,0.0808735,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506161615,0.0808735,2714.3,2713.7,0.7805]
["bitfinex","ETHUSD",1729506161838,0.0808735,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1729506162543,0.0808735,2714.3,2713.9,4.131143]
["bitfinex","ETHUSD",1729506162700,0.0808735,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1729506163051,0.0808735,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1729506163810,0.0808735,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729506167751,0.0808735,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1729506168048,3.7650635,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1729506170645,3.6844,2714.2,2713.7,4.46541]
["bitfinex","ETHUSD",1729506170845,0.7941,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729506171089,0.8748006,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729506172747,0.8748006,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1729506172925,0.8748006,2714.1,2713.9,3.68469]
["bitfinex","ETHUSD",1729506175673,0.8748006,2714.1,2713.9,2.86426612]
["bitfinex","ETHUSD",1729506176553,0.8748006,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729506179470,0.8748006,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1729506180563,0.8748006,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1729506181871,0.0807006,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506182032,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506182363,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506182842,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506183173,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506183330,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506183537,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506183749,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506183972,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506184179,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506184627,0.07962149,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1729506185033,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506185259,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506185573,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506185727,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506185930,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506186135,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506186333,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506186537,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506187179,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506187349,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506187553,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506187754,0.07958007,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729506187955,0.7875,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729506188278,2.9079,2714.8,2713.9,3.68471]
["bitfinex","ETHUSD",1729506188279,3.68388,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1729506188456,0.07962599,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729506188657,3.68388,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729506188857,0.07962599,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729506189184,3.68388,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729506189373,0.07962599,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1729506189552,3.68388,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729506189755,0.07962599,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1729506189980,0.7605,2714.3,2714.0,3.68453]
["bitfinex","ETHUSD",1729506190195,0.07958457,2714.1,2714.0,3.68453]
["bitfinex","ETHUSD",1729506190496,0.7605,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1729506191797,4.51689,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1729506192000,0.8331,2714.8,2714.2,4.45571]
["bitfinex","ETHUSD",1729506192175,0.8331,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1729506192890,0.8331,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1729506193065,0.8331,2714.8,2714.4,7.36793]
["bitfinex","ETHUSD",1729506193266,1.284754,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1729506193463,1.284754,2714.8,2714.4,7.36793]
["bitfinex","ETHUSD",1729506193665,1.284754,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1729506195186,1.284754,2714.8,2714.2,4.45563]
["bitfinex","ETHUSD",1729506195394,1.284754,2714.8,2714.4,3.68402]
["bitfinex","ETHUSD",1729506195865,1.284754,2714.8,2714.4,7.36796]
["bitfinex","ETHUSD",1729506196066,0.7836,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1729506196269,0.7836,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1729506196903,15.21702233,2715.6,2714.5,0.8228]
["bitfinex","ETHUSD",1729506196904,0.7836,2715.2,2714.5,0.8228]
["bitfinex","ETHUSD",1729506197280,3.68312,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1729506197678,4.47312,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1729506197880,4.47311,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729506198901,4.47308,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1729506199113,3.68337,2714.9,2714.3,4.44006]
["bitfinex","ETHUSD",1729506199274,4.46433,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1729506199479,0.7808,2714.8,2714.3,7.36817]
["bitfinex","ETHUSD",1729506199789,4.910757,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1729506199990,0.08003117,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1729506200402,1.227217,2714.8,2714.3,7.36816]
["bitfinex","ETHUSD",1729506200607,1.227217,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1729506200608,0.07998976,2714.6,2714.4,3.68404]
["bitfinex","ETHUSD",1729506200913,0.08003117,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1729506201147,1.227217,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1729506201278,0.07998976,2714.6,2714.3,7.36817]
["bitfinex","ETHUSD",1729506201616,1.227217,2714.8,2714.3,7.36816]
["bitfinex","ETHUSD",1729506201815,1.227217,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506202022,0.08003117,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729506202401,0.7808,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1729506202725,0.7808,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1729506202898,0.08000867,2714.7,2714.5,3.68382]
["bitfinex","ETHUSD",1729506203425,0.7808,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1729506203643,0.07996726,2714.6,2714.4,3.68404]
["bitfinex","ETHUSD",1729506203788,4.910715,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1729506203989,0.07992585,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1729506204185,1.227205,2714.8,2714.3,7.36821]
["bitfinex","ETHUSD",1729506204420,0.07986418,2714.4,2714.3,3.6841]
["bitfinex","ETHUSD",1729506204625,0.7808,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1729506204792,0.446425,2714.7,2714.4,3.68401]
["bitfinex","ETHUSD",1729506206303,0.7808,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1729506208111,0.7808,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729506214361,0.7808,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729506215022,0.07998164,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729506215533,0.079947,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729506215743,0.7808,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729506215914,0.079947,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729506216118,0.7808,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729506216360,0.07998841,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729506216828,0.7808,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729506217034,0.079947,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729506217235,3.68324,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729506217554,4.48724,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729506217732,0.08008695,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729506220766,0.08008695,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1729506221364,3.68315,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729506221531,0.08007709,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729506221741,3.68315,2715.1,2714.6,4.16298432]
["bitfinex","ETHUSD",1729506221929,0.08015989,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1729506223521,0.08015989,2715.0,2714.7,4.44043]
["bitfinex","ETHUSD",1729506223727,3.68297,2715.2,2714.7,4.44043]
["bitfinex","ETHUSD",1729506224048,0.08020128,2715.1,2714.7,4.44043]
["bitfinex","ETHUSD",1729506227140,4.51133,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506227338,0.08026743,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506227558,4.51133,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506227781,0.08022604,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1729506227992,0.08027869,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506228153,0.0801959,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1729506228357,4.51133,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506229069,0.08027869,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506229275,4.51133,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506229472,4.51133,2715.3,2714.7,8.124]
["bitfinex","ETHUSD",1729506229678,0.08028994,2715.2,2714.7,8.124]
["bitfinex","ETHUSD",1729506229990,0.08028994,2715.2,2714.7,4.44043]
["bitfinex","ETHUSD",1729506230597,0.08028994,2715.2,2714.7,8.124]
["bitfinex","ETHUSD",1729506230953,0.08028994,2715.2,2714.7,4.44043]
["bitfinex","ETHUSD",1729506231386,0.08028994,2715.2,2714.7,8.12401]
["bitfinex","ETHUSD",1729506231587,0.08028994,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506231889,0.8285,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729506232394,0.08033944,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506232751,0.8285,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729506232952,0.08033944,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506233151,0.8285,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729506233455,0.08035294,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506233654,4.51134,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729506233994,0.08035294,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506234354,4.51134,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729506234552,0.08035294,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729506234786,4.51134,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506234989,0.08031155,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1729506235284,0.08027015,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1729506235491,4.51134,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506235852,3.76334319,2715.2,2714.7,4.44045]
["bitfinex","ETHUSD",1729506236054,3.76334319,2715.2,2714.7,8.12402]
["bitfinex","ETHUSD",1729506236300,3.76334319,2715.2,2714.7,4.44045]
["bitfinex","ETHUSD",1729506236765,3.76334319,2715.2,2714.7,8.12402]
["bitfinex","ETHUSD",1729506237494,3.76334319,2715.2,2714.7,4.44045]
["bitfinex","ETHUSD",1729506237699,0.08037319,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1729506237995,0.8285,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1729506238198,0.0803273,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1729506238382,0.08036869,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1729506238583,4.51134,2715.3,2714.7,8.12401]
["bitfinex","ETHUSD",1729506238584,0.08028591,2715.0,2714.7,8.12401]
["bitfinex","ETHUSD",1729506238786,4.51134,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729506239096,0.08024451,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729506239257,4.51134,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729506239459,0.08024451,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1729506239692,4.51134,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729506240167,0.08039119,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1729506240495,0.08039119,2715.2,2714.9,3.68325]
["bitfinex","ETHUSD",1729506240690,0.0776523,2715.1,2714.9,3.68325]
["bitfinex","ETHUSD",1729506240904,3.6827,2715.4,2714.9,7.36655]
["bitfinex","ETHUSD",1729506241196,0.07773508,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1729506241357,0.07773508,2715.3,2714.9,7.36655]
["bitfinex","ETHUSD",1729506241698,3.76063508,2715.3,2714.8,4.43532]
["bitfinex","ETHUSD",1729506242007,4.43567,2715.2,2714.6,4.44191]
["bitfinex","ETHUSD",1729506242208,3.6833,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729506242505,0.7527,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729506242704,0.83026503,2714.9,2714.4,0.7582]
["bitfinex","ETHUSD",1729506242891,3.68371,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1729506243065,0.07735755,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1729506243496,0.07735755,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729506243861,8.5709165,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1729506244062,0.07744036,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729506244811,3.76095036,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729506245098,3.68364,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1729506245304,0.07735755,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1729506245473,4.8874365,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1729506245679,0.07742911,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1729506246266,0.07742911,2714.8,2714.4,7.36801]
["bitfinex","ETHUSD",1729506246464,0.07742911,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1729506247391,0.07742911,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1729506247899,4.49,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729506248274,0.07739038,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1729506248498,0.07739038,2715.0,2714.5,0.7815]
["bitfinex","ETHUSD",1729506248804,0.07739038,2715.0,2714.5,4.46541]
["bitfinex","ETHUSD",1729506248805,3.68344,2714.9,2714.5,4.46541]
["bitfinex","ETHUSD",1729506249006,0.07739038,2715.0,2714.5,4.46541]
["bitfinex","ETHUSD",1729506249311,0.07734898,2714.9,2714.5,4.46541]
["bitfinex","ETHUSD",1729506249469,0.07734898,2714.9,2714.5,0.7815]
["bitfinex","ETHUSD",1729506249807,4.48991,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1729506250010,0.07730758,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1729506250213,4.48991,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1729506250388,0.07728417,2714.7,2714.6,3.68376]
["bitfinex","ETHUSD",1729506250584,4.48991,2715.1,2714.6,7.36752]
["bitfinex","ETHUSD",1729506250910,4.51483,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1729506251119,4.51483,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506251341,0.07751143,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506251473,4.51483,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506251812,0.0775137,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506252014,3.7604837,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506252209,0.832,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506252514,0.0775317,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506252817,4.51484,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506253117,0.0775407,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506253318,4.51484,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1729506253491,0.0775407,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1729506253680,4.51484,2715.3,2714.8,4.420215]
["bitfinex","ETHUSD",1729506254018,0.0775812,2715.2,2714.8,4.420215]
["bitfinex","ETHUSD",1729506254315,4.51484,2715.3,2714.8,4.420215]
["bitfinex","ETHUSD",1729506254518,0.07759471,2715.2,2714.8,4.420215]
["bitfinex","ETHUSD",1729506254820,4.51484,2715.3,2714.8,4.420215]
["bitfinex","ETHUSD",1729506255025,0.07755331,2715.1,2714.8,4.420215]
["bitfinex","ETHUSD",1729506255227,0.07759471,2715.2,2714.8,7.36692]
["bitfinex","ETHUSD",1729506255513,4.51484,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1729506255674,0.07759471,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1729506255875,4.51484,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1729506256311,0.07759471,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1729506256472,4.51484,2715.3,2714.8,4.420144]
["bitfinex","ETHUSD",1729506256682,0.07759471,2715.2,2714.8,4.420144]
["bitfinex","ETHUSD",1729506256977,4.51484,2715.3,2714.8,4.420144]
["bitfinex","ETHUSD",1729506257179,0.07755331,2715.1,2714.8,4.420144]
["bitfinex","ETHUSD",1729506257406,0.07759471,2715.2,2714.8,4.420144]
["bitfinex","ETHUSD",1729506257602,4.51484,2715.3,2714.8,4.420144]
["bitfinex","ETHUSD",1729506257603,0.07751192,2715.0,2714.9,0.4420144]
["bitfinex","ETHUSD",1729506257809,4.51484,2715.3,2714.9,0.4420144]
["bitfinex","ETHUSD",1729506257993,0.07751192,2715.0,2714.9,0.4420144]
["bitfinex","ETHUSD",1729506258210,4.51484,2715.3,2714.9,0.4420144]
["bitfinex","ETHUSD",1729506258393,0.07751192,2715.0,2714.9,0.4420144]
["bitfinex","ETHUSD",1729506258925,4.51484,2715.3,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506259109,0.07759471,2715.2,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506259313,4.51484,2715.3,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506259477,0.07760821,2715.2,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506259681,4.51484,2715.3,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506259880,0.07760821,2715.2,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506260132,4.51484,2715.3,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506260300,0.07760821,2715.2,2714.9,4.1253844]
["bitfinex","ETHUSD",1729506260500,4.47035,2715.5,2715.0,4.24879984]
["bitfinex","ETHUSD",1729506260698,0.07770225,2715.4,2715.1,4.55022824]
["bitfinex","ETHUSD",1729506260896,3.68243,2715.6,2715.1,4.47657]
["bitfinex","ETHUSD",1729506261113,0.07776839,2715.5,2715.1,0.7936]
["bitfinex","ETHUSD",1729506261290,3.68263,2715.5,2715.1,0.7936]
["bitfinex","ETHUSD",1729506261486,0.07512125,2715.4,2715.2,0.50423898]
["bitfinex","ETHUSD",1729506264025,0.07512125,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1729506264026,3.68307,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1729506264223,4.48372,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1729506264437,0.07503981,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729506264728,0.07499841,2715.0,2714.8,4.051863]
["bitfinex","ETHUSD",1729506264893,4.48372,2715.3,2714.8,4.051863]
["bitfinex","ETHUSD",1729506265087,0.0750767,2715.2,2714.8,0.368363]
["bitfinex","ETHUSD",1729506265293,3.68299,2715.2,2714.8,0.368363]
["bitfinex","ETHUSD",1729506265532,0.07503531,2715.1,2714.8,0.368363]
["bitfinex","ETHUSD",1729506266722,0.07503531,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506266924,7.36604,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1729506267131,0.07502407,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506267802,0.07502407,2715.1,2714.7,7.36713]
["bitfinex","ETHUSD",1729506268138,0.07502407,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506268313,0.07502407,2715.1,2714.7,7.36712]
["bitfinex","ETHUSD",1729506268515,0.07502407,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506268731,0.07502407,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1729506271457,0.07502407,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506271844,0.07502407,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1729506272225,0.07502407,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1729506272423,3.68299,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1729506272651,0.07497141,2715.0,2714.7,7.3672]
["bitfinex","ETHUSD",1729506272837,0.07501281,2715.1,2714.7,7.3672]
["bitfinex","ETHUSD",1729506273039,0.07493001,2714.9,2714.7,7.3672]
["bitfinex","ETHUSD",1729506273239,3.68299,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1729506273735,0.07501281,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1729506277374,0.07501281,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506281428,0.07501281,2715.1,2714.7,7.36712]
["bitfinex","ETHUSD",1729506282572,0.07501281,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729506283919,0.07501281,2715.1,2714.5,7.45923]
["bitfinex","ETHUSD",1729506284135,1.15930028,2715.0,2714.3,4.4608]
["bitfinex","ETHUSD",1729506284418,3.68366,2714.7,2714.3,0.7767]
["bitfinex","ETHUSD",1729506284628,4.46286,2714.7,2714.3,0.7767]
["bitfinex","ETHUSD",1729506284779,0.07229276,2714.6,2714.3,0.7767]
["bitfinex","ETHUSD",1729506284979,3.75611276,2714.6,2714.3,0.7767]
["bitfinex","ETHUSD",1729506285183,0.07229276,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1729506285415,3.75611276,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729506285622,0.07229276,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729506285922,0.07229276,2714.6,2714.2,7.36857]
["bitfinex","ETHUSD",1729506286417,0.07229276,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1729506286625,0.07229276,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1729506286788,0.07229276,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1729506290494,0.07229276,2714.6,2714.3,7.3683]
["bitfinex","ETHUSD",1729506291021,0.07229276,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1729506300057,0.07229276,2714.6,2714.3,7.36822]
["bitfinex","ETHUSD",1729506300409,0.07229276,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1729506301015,4.45679,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1729506301210,0.07207358,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729506301452,4.45679,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1729506301628,0.07208258,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729506301825,4.45679,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1729506302155,0.57659032,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729506302156,5.06170032,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729506302720,4.48511,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729506302967,4.48511,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729506303651,0.802,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1729506304169,3.68333,2715.0,2714.4,4.50993]
["bitfinex","ETHUSD",1729506304326,0.8016,2714.7,2714.2,4.44589]
["bitfinex","ETHUSD",1729506304725,3.68378,2714.6,2714.0,4.4462]
["bitfinex","ETHUSD",1729506304928,3.68396,2714.5,2714.0,4.4462]
["bitfinex","ETHUSD",1729506305126,0.06725268,2714.4,2714.0,4.4462]
["bitfinex","ETHUSD",1729506305562,0.06725268,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1729506305763,7.36764,2714.6,2714.0,4.4462]
["bitfinex","ETHUSD",1729506305970,3.68378,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1729506306129,0.06732785,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1729506307366,0.06732785,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1729506308440,0.06732785,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1729506308831,4.48534,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1729506309031,0.06724145,2714.4,2714.2,3.68426]
["bitfinex","ETHUSD",1729506309231,4.48534,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1729506309445,0.06720004,2714.3,2714.2,3.68426]
["bitfinex","ETHUSD",1729506309955,4.48534,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1729506310156,3.75114651,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729506310366,0.762,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1729506310672,0.06724369,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1729506311773,0.06724369,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1729506311977,0.06724369,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1729506313909,0.06724369,2714.4,2714.2,7.36856]
["bitfinex","ETHUSD",1729506314033,0.06724369,2714.4,2714.2,7.3685]
["bitfinex","ETHUSD",1729506314375,0.06724369,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1729506315452,0.06724369,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729506315653,0.06724369,2714.4,2713.8,0.817]
["bitfinex","ETHUSD",1729506315972,0.06724369,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729506316476,0.06724369,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729506316642,0.06724369,2714.4,2713.8,0.817]
["bitfinex","ETHUSD",1729506316844,0.06724369,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1729506317578,0.06724369,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1729506317784,0.06724369,2714.4,2713.9,7.36934]
["bitfinex","ETHUSD",1729506317982,0.7967,2714.3,2713.8,0.817]
["bitfinex","ETHUSD",1729506318166,0.06714285,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729506318337,4.48089,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1729506318653,0.51522508,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1729506318853,4.19965508,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1729506319070,0.51522508,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1729506319246,0.06713608,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1729506319652,0.7967,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1729506319892,0.06707442,2714.1,2714.0,3.6845]
["bitfinex","ETHUSD",1729506320045,0.7967,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1729506320386,0.7967,2714.3,2713.9,4.47081]
["bitfinex","ETHUSD",1729506320555,0.06711585,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506320757,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506320939,0.06709331,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506321143,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506321410,0.06709331,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506321979,0.06709781,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506322283,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506322486,0.06709781,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506322790,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506323158,0.06709781,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506323376,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506323563,0.06709781,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506323779,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506323961,0.06709781,2714.2,2714.1,3.68442]
["bitfinex","ETHUSD",1729506324145,0.7967,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1729506324346,0.06709781,2714.2,2713.9,4.47081]
["bitfinex","ETHUSD",1729506324663,0.7967,2714.3,2713.9,0.7861]
["bitfinex","ETHUSD",1729506324988,0.448077,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1729506325185,0.06705639,2714.1,2713.8,3.68474]
["bitfinex","ETHUSD",1729506325347,4.48091,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1729506325846,0.06709781,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1729506326276,4.48091,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1729506326584,3.75143781,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1729506326783,0.7533,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1729506326988,0.7533,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1729506327160,0.06701496,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1729506327350,4.43756,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506327547,0.06709781,2714.2,2713.9,7.36935]
["bitfinex","ETHUSD",1729506327850,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506328052,0.06705639,2714.1,2714.0,3.68457]
["bitfinex","ETHUSD",1729506328253,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506328474,0.06705639,2714.1,2714.0,3.68457]
["bitfinex","ETHUSD",1729506328678,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506328922,0.06705639,2714.1,2714.0,3.68457]
["bitfinex","ETHUSD",1729506329094,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506329685,0.06709781,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1729506330086,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506330294,0.06705639,2714.1,2714.0,3.68457]
["bitfinex","ETHUSD",1729506331187,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506331686,0.06709781,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1729506331895,0.06709781,2714.2,2713.9,0.805]
["bitfinex","ETHUSD",1729506332193,0.06706542,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729506332766,4.43756,2714.3,2713.6,3.68505]
["bitfinex","ETHUSD",1729506332767,4.43756,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1729506333069,0.06710685,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729506333292,0.06710685,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729506333494,4.43756,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506333803,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506334111,0.06709331,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729506334465,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506334691,0.06704739,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1729506335006,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506335007,0.06700596,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1729506335170,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506335370,0.06708881,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729506335598,4.43749,2714.3,2713.7,4.46509]
["bitfinex","ETHUSD",1729506335802,0.06709558,2714.2,2713.7,8.15001]
["bitfinex","ETHUSD",1729506335992,0.06709558,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1729506336197,4.881239,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1729506336506,0.06709558,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1729506336716,3.75143558,2714.2,2713.7,4.46502]
["bitfinex","ETHUSD",1729506336915,4.19454764,2714.2,2713.7,4.46502]
["bitfinex","ETHUSD",1729506337116,0.06705639,2714.1,2713.7,4.46502]
["bitfinex","ETHUSD",1729506337612,3.68435,2714.2,2713.7,4.46502]
["bitfinex","ETHUSD",1729506337772,0.06705639,2714.1,2713.7,4.46502]
["bitfinex","ETHUSD",1729506337971,4.43749,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1729506338172,0.51084231,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1729506340246,0.06709331,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1729506340828,0.06694837,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1729506341232,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506341532,0.06690694,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1729506341735,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506341893,0.06691144,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1729506342093,0.7533,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729506342333,0.06691144,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1729506342537,0.7533,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1729506344243,0.7533,2714.3,2714.0,7.3691]
["bitfinex","ETHUSD",1729506344410,0.8214,2714.5,2714.1,4.46004]
["bitfinex","ETHUSD",1729506344961,4.50514,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1729506345155,4.50514,2714.7,2714.2,7.36848]
["bitfinex","ETHUSD",1729506345440,4.50514,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1729506346094,4.50514,2714.7,2714.1,4.46006]
["bitfinex","ETHUSD",1729506346296,4.50514,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1729506347336,8.18887,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1729506348132,4.50513,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1729506348324,3.6838,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1729506349341,3.6838,2714.6,2714.2,4.130268]
["bitfinex","ETHUSD",1729506349837,3.68378,2714.6,2714.2,0.445988]
["bitfinex","ETHUSD",1729506350135,0.06716582,2714.5,2714.1,4.45998]
["bitfinex","ETHUSD",1729506351920,0.06716582,2714.5,2714.1,8.14436]
["bitfinex","ETHUSD",1729506352931,4.50513,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729506353119,0.0671244,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1729506353312,4.50513,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729506353511,0.06708522,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729506353711,4.50513,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729506354014,8.1889,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729506354205,0.06720946,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729506354406,3.75107946,2714.6,2714.1,4.45999]
["bitfinex","ETHUSD",1729506354634,3.75107946,2714.6,2714.1,8.14438]
["bitfinex","ETHUSD",1729506355441,3.75107946,2714.6,2714.1,4.45999]
["bitfinex","ETHUSD",1729506355647,0.06720946,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729506357158,0.06720946,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729506360456,0.06720946,2714.6,2714.1,4.45999]
["bitfinex","ETHUSD",1729506360661,3.75100946,2714.6,2714.1,8.14435]
["bitfinex","ETHUSD",1729506360960,3.75100946,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729506361327,0.06720946,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729506361529,0.06720946,2714.6,2714.1,0.7756]
["bitfinex","ETHUSD",1729506361730,3.75101946,2714.6,2714.1,8.14438]
["bitfinex","ETHUSD",1729506362160,3.75101946,2714.6,2714.1,4.45999]
["bitfinex","ETHUSD",1729506362460,3.75101946,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1729506362665,0.06720946,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1729506363732,3.75098946,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1729506364567,0.06720946,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1729506364741,0.06720946,2714.6,2714.2,7.36849]
["bitfinex","ETHUSD",1729506364934,0.06720946,2714.6,2714.2,7.36848]
["bitfinex","ETHUSD",1729506365134,0.06720946,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729506365941,0.06720946,2714.6,2714.2,7.36848]
["bitfinex","ETHUSD",1729506366264,0.06720946,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729506367476,3.75099946,2714.6,2714.1,4.46005]
["bitfinex","ETHUSD",1729506368072,0.06720946,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729506369264,3.75102946,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729506369767,0.06720946,2714.6,2714.2,7.36862]
["bitfinex","ETHUSD",1729506370291,0.06720946,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1729506372581,0.06720946,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1729506373752,3.75100946,2714.6,2714.1,4.46005]
["bitfinex","ETHUSD",1729506374166,0.06720946,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729506374683,3.75099946,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1729506374889,3.75099946,2714.6,2714.1,4.46005]
["bitfinex","ETHUSD",1729506375189,3.75099946,2714.6,2714.1,8.14442]
["bitfinex","ETHUSD",1729506375483,3.75099946,2714.6,2714.1,4.45997]
["bitfinex","ETHUSD",1729506375673,3.75099946,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1729506376051,0.06720946,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1729506377792,3.75098946,2714.6,2714.1,4.46005]
["bitfinex","ETHUSD",1729506378002,3.75098946,2714.6,2714.1,7.36881]
["bitfinex","ETHUSD",1729506378516,3.75098946,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729506378798,3.75098946,2714.6,2714.1,7.36874]
["bitfinex","ETHUSD",1729506380999,3.75098946,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1729506381302,0.7526,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1729506381485,0.45036895,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1729506381690,0.45036895,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729506381691,0.06490431,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729506382661,0.06490431,2714.4,2713.7,3.8017]
["bitfinex","ETHUSD",1729506382662,0.7505,2714.2,2713.7,3.8017]
["bitfinex","ETHUSD",1729506382899,0.7505,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1729506382900,3.74931102,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729506385573,0.06455708,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1729506386008,0.06455708,2713.6,2713.4,3.68532]
["bitfinex","ETHUSD",1729506387620,0.06455708,2713.6,2713.4,7.37065]
["bitfinex","ETHUSD",1729506387906,0.06455708,2713.6,2713.4,3.68532]
["bitfinex","ETHUSD",1729506390517,0.06455708,2713.6,2713.3,0.8018]
["bitfinex","ETHUSD",1729506390816,0.06455708,2713.6,2713.3,4.48729]
["bitfinex","ETHUSD",1729506392609,0.06455708,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1729506393274,7.43495708,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1729506393473,7.43495708,2713.6,2713.0,7.37177]
["bitfinex","ETHUSD",1729506393474,0.8113,2713.5,2713.0,7.37177]
["bitfinex","ETHUSD",1729506393722,0.06425497,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1729506394203,0.06425497,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1729506394376,0.06425497,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1729506395230,0.06425497,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1729506395524,0.06425497,2713.4,2713.0,7.3717]
["bitfinex","ETHUSD",1729506395678,0.06425497,2713.4,2712.9,3.8237]
["bitfinex","ETHUSD",1729506395876,0.05529682,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1729506396111,0.06417207,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1729506396561,0.05529682,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1729506396720,0.06413062,2713.1,2712.9,3.68606]
["bitfinex","ETHUSD",1729506396903,0.05529682,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1729506397100,0.06408917,2713.0,2712.9,3.68606]
["bitfinex","ETHUSD",1729506397308,0.05529682,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1729506397474,0.06400553,2713.0,2712.9,3.68606]
["bitfinex","ETHUSD",1729506397833,0.05529682,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1729506398413,0.06407035,2713.2,2712.9,7.37208]
["bitfinex","ETHUSD",1729506398720,0.05529682,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1729506398924,0.0640289,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1729506399080,0.05529682,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1729506399414,0.06407035,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1729506399784,0.05529682,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1729506399991,0.0640289,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1729506400192,0.05529682,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1729506400404,0.06398744,2713.0,2712.9,3.68601]
["bitfinex","ETHUSD",1729506400599,0.05529682,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1729506400803,0.06398744,2713.0,2712.9,3.68601]
["bitfinex","ETHUSD",1729506401009,0.05529682,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1729506401207,0.06398744,2713.0,2712.9,3.68601]
["bitfinex","ETHUSD",1729506401411,0.05529682,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1729506402030,0.06407035,2713.2,2712.9,3.68601]
["bitfinex","ETHUSD",1729506402525,0.0640289,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1729506402828,0.0640289,2713.1,2712.7,4.51038]
["bitfinex","ETHUSD",1729506403137,0.06398744,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1729506405931,0.52041418,2713.0,2712.5,0.7615]
["bitfinex","ETHUSD",1729506406121,0.7898,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729506406621,0.7898,2712.8,2712.3,7.37362]
["bitfinex","ETHUSD",1729506406825,0.06317405,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1729506406995,0.06317405,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1729506407319,0.11844233,2712.6,2712.5,3.68662]
["bitfinex","ETHUSD",1729506407640,0.11844233,2712.6,2712.3,3.68678]
["bitfinex","ETHUSD",1729506407856,0.11844233,2712.6,2712.2,4.49513]
["bitfinex","ETHUSD",1729506408140,0.11844233,2712.6,2712.2,1.118243]
["bitfinex","ETHUSD",1729506408292,0.11844233,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729506408899,0.11844233,2712.6,2712.5,3.76035155]
["bitfinex","ETHUSD",1729506409514,0.11844233,2712.6,2712.5,7.58825155]
["bitfinex","ETHUSD",1729506409925,0.05530974,2712.6,2712.5,7.58825155]
["bitfinex","ETHUSD",1729506411721,0.05530974,2712.6,2712.5,7.51453]
["bitfinex","ETHUSD",1729506411920,0.05530974,2712.6,2712.5,8.63466]
["bitfinex","ETHUSD",1729506412233,0.11828179,2712.6,2712.5,8.63466]
["bitfinex","ETHUSD",1729506412440,0.05530974,2712.6,2712.5,8.63466]
["bitfinex","ETHUSD",1729506423054,0.765,2713.3,2712.9,3.68595]
["bitfinex","ETHUSD",1729506423372,0.7912,2713.1,2712.5,7.80666]
["bitfinex","ETHUSD",1729506423567,0.05530316,2712.9,2712.7,3.68625]
["bitfinex","ETHUSD",1729506423731,0.05530316,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1729506423926,0.7912,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729506424163,0.85426628,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729506425033,0.85426628,2712.8,2712.6,7.37291]
["bitfinex","ETHUSD",1729506425234,0.85426628,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729506426467,0.85426628,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1729506426835,0.85426628,2712.8,2712.6,7.37286]
["bitfinex","ETHUSD",1729506427042,0.85426628,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1729506427249,0.85426628,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1729506427450,0.85426628,2712.8,2712.6,7.37284]
["bitfinex","ETHUSD",1729506427646,0.85426628,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1729506427852,0.85426628,2712.8,2712.6,7.37284]
["bitfinex","ETHUSD",1729506428335,0.85426628,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1729506428542,1.31382122,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729506428871,0.85426628,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1729506431483,0.85426628,2712.8,2712.1,0.796]
["bitfinex","ETHUSD",1729506431686,3.68638,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1729506431847,0.82668788,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1729506432884,4.51318788,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1729506433083,0.05531068,2712.4,2712.2,3.0]
["bitfinex","ETHUSD",1729506433291,0.06286345,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1729506433442,0.06286345,2712.3,2712.2,6.68697]
["bitfinex","ETHUSD",1729506439194,0.83146345,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1729506439705,0.83146345,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729506440495,0.83146345,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1729506440698,0.7686,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1729506440864,0.06282197,2712.2,2712.1,3.6871]
["bitfinex","ETHUSD",1729506441068,0.7686,2712.3,2712.1,3.0]
["bitfinex","ETHUSD",1729506441381,0.06282197,2712.2,2712.1,6.68716]
["bitfinex","ETHUSD",1729506441900,0.06272244,2712.2,2712.1,6.68716]
["bitfinex","ETHUSD",1729506442102,0.7686,2712.3,2712.1,6.68716]
["bitfinex","ETHUSD",1729506442400,0.7686,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729506443073,0.05531068,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729506448026,0.8158,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1729506448187,0.8158,2712.3,2712.1,3.68711]
["bitfinex","ETHUSD",1729506449581,0.8158,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729506450105,0.05531068,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729506450985,0.7732,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506451614,0.7732,2712.8,2712.6,3.68637]
["bitfinex","ETHUSD",1729506451815,0.7732,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1729506453013,0.7732,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506455036,0.06280317,2712.7,2712.5,3.68655]
["bitfinex","ETHUSD",1729506455412,0.7732,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506455626,0.0627617,2712.6,2712.5,3.68655]
["bitfinex","ETHUSD",1729506455822,1.21913,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506456030,0.0627617,2712.6,2712.5,3.68655]
["bitfinex","ETHUSD",1729506456229,1.21913,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506456446,0.0627617,2712.6,2712.5,3.68655]
["bitfinex","ETHUSD",1729506456742,0.0628024,2712.6,2712.5,3.68655]
["bitfinex","ETHUSD",1729506456903,0.7732,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1729506457107,0.06284387,2712.7,2712.5,3.68655]
["bitfinex","ETHUSD",1729506457297,0.7732,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1729506457501,0.06284387,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729506457741,0.8202,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729506457938,0.06284387,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729506458249,4.50616,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729506458740,0.06292679,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1729506459446,0.06292679,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1729506459620,4.4873,2712.8,2712.3,3.68685]
["bitfinex","ETHUSD",1729506459943,3.74901679,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1729506459944,0.801,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1729506460308,0.06223973,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729506464455,0.06223973,2712.5,2712.2,7.37393]
["bitfinex","ETHUSD",1729506464815,0.06223973,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729506465719,0.06223973,2712.5,2712.2,7.37393]
["bitfinex","ETHUSD",1729506466424,0.06223973,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729506473751,0.06223973,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729506474130,0.7966,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1729506474327,0.06224391,2712.7,2712.6,3.68648]
["bitfinex","ETHUSD",1729506474531,0.7777,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1729506474732,3.68549,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1729506474733,0.06021622,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729506474957,0.7777,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1729506475639,0.7777,2713.4,2712.8,3.75992573]
["bitfinex","ETHUSD",1729506475640,4.46313,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1729506475840,4.46313,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1729506476266,8.14862,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1729506476567,3.68543,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1729506476742,4.47132,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1729506477333,3.68568,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1729506478429,3.68568,2713.2,2712.7,7.37252]
["bitfinex","ETHUSD",1729506478664,3.68568,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1729506478979,3.68568,2713.2,2712.7,7.37253]
["bitfinex","ETHUSD",1729506479264,0.7857,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1729506479576,3.68569,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1729506479870,0.778,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1729506480068,4.46397,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1729506480444,4.46397,2713.0,2712.4,3.8046]
["bitfinex","ETHUSD",1729506480643,4.46397,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1729506483276,4.46397,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1729506483277,0.7553,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1729506484976,0.05606813,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1729506486632,4.5154,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1729506486981,8.20264,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1729506487143,3.68716,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1729506487342,4.53641074,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1729506487552,0.84916074,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1729506492076,0.84916074,2712.1,2711.2,3.0]
["bitfinex","ETHUSD",1729506492077,0.8191,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1729506492272,8.19442,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1729506492474,0.0553653,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1729506493212,0.0553653,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1729506493213,3.68788,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1729506493378,3.68788,2711.6,2711.1,7.3769]
["bitfinex","ETHUSD",1729506493571,0.0550732,2711.5,2711.1,7.3769]
["bitfinex","ETHUSD",1729506493967,0.0550732,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1729506494168,0.0550732,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1729506494597,0.0550317,2711.4,2711.2,3.68833]
["bitfinex","ETHUSD",1729506495120,3.68773,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1729506495270,0.05494925,2711.3,2711.2,3.68833]
["bitfinex","ETHUSD",1729506495465,4.50675,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1729506495773,3.68774,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1729506495998,3.74285527,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1729506496507,0.05511527,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1729506496717,3.74284527,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1729506498777,0.05511527,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729506500526,3.74284527,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729506503280,0.05511527,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1729506503485,0.05511527,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1729506503687,0.7812,2712.0,2711.7,3.6877]
["bitfinex","ETHUSD",1729506504784,0.7812,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1729506504981,7.36284,2712.2,2711.7,7.37525]
["bitfinex","ETHUSD",1729506505181,7.36284,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1729506505428,3.6757,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1729506505606,0.7778,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1729506506020,4.46491,2712.2,2711.4,4.48603]
["bitfinex","ETHUSD",1729506506222,3.68718,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1729506506430,3.68731,2712.0,2711.5,3.68794]
["bitfinex","ETHUSD",1729506507238,3.68731,2712.0,2711.4,4.486]
["bitfinex","ETHUSD",1729506507592,3.68731,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1729506509837,3.68731,2712.0,2711.4,8.17405]
["bitfinex","ETHUSD",1729506510192,3.68731,2712.0,2711.4,4.486]
["bitfinex","ETHUSD",1729506511533,0.8308,2711.9,2711.4,4.486]
["bitfinex","ETHUSD",1729506512237,0.8308,2711.9,2711.4,8.17406]
["bitfinex","ETHUSD",1729506512408,0.8308,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1729506512797,0.8308,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1729506514967,0.05516589,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1729506516917,0.05516589,2711.8,2711.4,4.486]
["bitfinex","ETHUSD",1729506517122,0.05516589,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1729506523736,0.05516589,2711.8,2711.4,5.02414775]
["bitfinex","ETHUSD",1729506524070,0.05516589,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1729506524478,0.05516589,2711.8,2711.4,1.33614775]
["bitfinex","ETHUSD",1729506524763,0.05516589,2711.8,2711.4,5.02426775]
["bitfinex","ETHUSD",1729506524980,0.05516589,2711.8,2711.4,5.02417775]
["bitfinex","ETHUSD",1729506526378,0.05516589,2711.8,2711.4,4.22617775]
["bitfinex","ETHUSD",1729506526777,0.05516589,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1729506527677,0.05516589,2711.8,2711.4,7.37607]
["bitfinex","ETHUSD",1729506527984,0.05516589,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1729506529510,0.05516589,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1729506529810,0.05516589,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1729506529970,0.05516589,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1729506532524,0.05516589,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1729506535711,0.05516589,2711.8,2711.7,4.46182]
["bitfinex","ETHUSD",1729506536069,0.8195,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1729506536274,0.8195,2712.2,2711.9,3.68738]
["bitfinex","ETHUSD",1729506536476,0.8195,2712.4,2712.0,3.6872]
["bitfinex","ETHUSD",1729506538689,4.50629,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1729506538901,0.8195,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729506539587,0.8195,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1729506539775,3.68691,2712.3,2711.8,7.37501]
["bitfinex","ETHUSD",1729506539975,3.68691,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1729506540210,0.8195,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1729506540415,4.5063,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1729506540623,4.5063,2712.4,2711.7,0.7741]
["bitfinex","ETHUSD",1729506540624,4.49285,2712.2,2711.7,3.0]
["bitfinex","ETHUSD",1729506541417,4.49285,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1729506541618,4.49285,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1729506541921,0.8058,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1729506544783,0.0503341,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1729506545683,0.0503341,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1729506547619,0.0503341,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1729506547937,0.0503341,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1729506549986,0.0503341,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729506550812,0.0503341,2712.1,2711.8,3.68755]
["bitfinex","ETHUSD",1729506551501,0.0503341,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729506551722,0.0503341,2712.1,2711.7,7.37528]
["bitfinex","ETHUSD",1729506551941,0.0503341,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729506552236,0.0503341,2712.1,2711.7,7.37529]
["bitfinex","ETHUSD",1729506552747,0.0503341,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1729506553538,0.0503341,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729506553835,0.0503341,2712.1,2711.7,7.37528]
["bitfinex","ETHUSD",1729506554140,0.0503341,2712.1,2711.8,3.68755]
["bitfinex","ETHUSD",1729506554537,0.0503341,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729506554747,3.68752,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1729506554901,4.50205,2711.9,2711.2,3.6884]
["bitfinex","ETHUSD",1729506555101,0.8145,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729506555538,3.73803288,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1729506555738,0.7832,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1729506556039,0.04994986,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1729506556340,0.7832,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1729506556649,0.04990212,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1729506557812,0.04990212,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729506560698,0.76,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729506560916,0.04971112,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729506562456,0.76,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1729506565573,0.76,2711.6,2711.4,3.68808]
["bitfinex","ETHUSD",1729506567380,0.76,2711.6,2711.3,7.37642]
["bitfinex","ETHUSD",1729506567953,0.76,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1729506569875,0.05130766,2711.5,2711.4,3.6881]
["bitfinex","ETHUSD",1729506570564,0.05130766,2711.5,2711.4,4.51451049]
["bitfinex","ETHUSD",1729506573908,0.05130766,2711.5,2711.4,0.82641049]
["bitfinex","ETHUSD",1729506574208,0.05130766,2711.5,2711.3,7.37643]
["bitfinex","ETHUSD",1729506574709,0.05130766,2711.5,2711.3,3.68818]
["bitfinex","ETHUSD",1729506574911,0.05130766,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1729506577418,0.05032032,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1729506578239,0.05032032,2711.5,2711.4,4.51243]
["bitfinex","ETHUSD",1729506578519,0.05032032,2711.5,2711.4,5.332499]
["bitfinex","ETHUSD",1729506589887,0.09989433,2711.5,2711.4,5.332499]
["bitfinex","ETHUSD",1729506592795,0.09989433,2711.5,2711.4,8.332499]
["bitfinex","ETHUSD",1729506596067,0.09516392,2711.5,2711.4,8.332499]
["bitfinex","ETHUSD",1729506605984,0.09516392,2711.5,2711.4,7.508199]
["bitfinex","ETHUSD",1729506606298,0.8018,2712.0,2711.4,4.642869]
["bitfinex","ETHUSD",1729506606506,0.818,2712.4,2711.6,4.51062]
["bitfinex","ETHUSD",1729506606672,3.68716,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1729506607048,0.8057,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1729506609812,0.7731,2711.9,2710.4,0.01]
["bitfinex","ETHUSD",1729506610033,3.68962,2710.3,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506610311,0.7731,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506611406,0.7731,2710.1,2709.8,3.7676593]
["bitfinex","ETHUSD",1729506611715,0.7731,2710.1,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506612020,0.7731,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506613317,4.46303,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506613879,0.7731,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506614372,4.463,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506615323,3.69017,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506617659,3.73686617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506618521,4.51056617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506625086,5.06056617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506627600,0.82039617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506629205,0.04669617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506632899,0.04669617,2709.9,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506635174,0.04669617,2709.9,2709.8,4.59132423]
["bitfinex","ETHUSD",1729506638700,0.04669617,2709.9,2709.8,7.59132423]
["bitfinex","ETHUSD",1729506639300,0.04669617,2709.9,2709.8,8.47422052]
["bitfinex","ETHUSD",1729506639482,0.04669617,2709.9,2709.8,8.40042423]
["bitfinex","ETHUSD",1729506639686,44.11146291,2710.0,2709.9,7.49927]
["bitfinex","ETHUSD",1729506640004,44.11146291,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506643315,38.17622965,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506643896,34.48618965,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506646515,28.55095639,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506646912,28.55095639,2710.0,2709.9,5.38719942]
["bitfinex","ETHUSD",1729506647429,28.59523308,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506648533,28.59523308,2710.0,2709.9,6.07736942]
["bitfinex","ETHUSD",1729506649922,28.59523308,2710.0,2709.9,9.07736942]
["bitfinex","ETHUSD",1729506653811,28.59523308,2710.0,2709.9,8.26826942]
["bitfinex","ETHUSD",1729506654020,28.59523308,2710.0,2709.9,6.69017]
["bitfinex","ETHUSD",1729506659617,28.59523308,2710.0,2709.9,7.52067]
["bitfinex","ETHUSD",1729506660475,28.55095639,2710.0,2709.9,7.52067]
["bitfinex","ETHUSD",1729506660670,28.59536868,2710.0,2709.9,6.69017]
["bitfinex","ETHUSD",1729506661157,29.37316868,2710.0,2709.9,6.69017]
["bitfinex","ETHUSD",1729506667750,28.59536868,2710.0,2709.9,8.59891037]
["bitfinex","ETHUSD",1729506667952,28.59536868,2710.0,2709.9,8.53436193]
["bitfinex","ETHUSD",1729506668270,13.43503542,2710.0,2709.9,8.54436193]
["bitfinex","ETHUSD",1729506668495,13.43503542,2710.0,2709.9,8.55436193]
["bitfinex","ETHUSD",1729506668648,4.20993542,2710.0,2709.9,8.55436193]
["bitfinex","ETHUSD",1729506670402,4.20993542,2710.0,2709.9,8.92356193]
["bitfinex","ETHUSD",1729506674580,0.8094,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729506674766,0.8094,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1729506675704,0.8094,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729506677494,0.8094,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1729506677768,0.8094,2711.0,2710.8,3.0]
["bitfinex","ETHUSD",1729506680299,0.794,2711.6,2710.9,0.07377136]
["bitfinex","ETHUSD",1729506680706,0.794,2711.6,2710.7,0.07376542]
["bitfinex","ETHUSD",1729506681388,0.794,2711.6,2710.6,0.773]
["bitfinex","ETHUSD",1729506681624,0.794,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1729506681806,0.794,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1729506682120,0.04091473,2711.5,2711.1,6.68853]
["bitfinex","ETHUSD",1729506682714,0.04091473,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1729506683223,0.7752,2711.8,2711.6,3.68774]
["bitfinex","ETHUSD",1729506683394,0.7752,2711.8,2711.6,7.37552]
["bitfinex","ETHUSD",1729506683901,0.7752,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1729506684097,0.7784,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1729506684318,0.7784,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1729506685625,0.7784,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1729506689439,0.7784,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1729506690150,0.7784,2712.2,2712.0,3.68721]
["bitfinex","ETHUSD",1729506690349,0.8325,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1729506690496,0.8325,2712.5,2712.2,7.37391]
["bitfinex","ETHUSD",1729506690814,0.8325,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1729506691816,0.0362698,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1729506693365,0.0362698,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729506693518,0.0362698,2712.4,2712.3,6.6869]
["bitfinex","ETHUSD",1729506693726,0.8124,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1729506695425,0.7509,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1729506695727,0.7509,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1729506696121,0.7509,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729506696940,0.7509,2713.1,2712.7,7.37257]
["bitfinex","ETHUSD",1729506697141,0.7509,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1729506697340,0.03661903,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1729506697754,0.03661903,2713.0,2712.7,3.68626]
["bitfinex","ETHUSD",1729506698276,3.72263903,2713.0,2712.5,3.0]
["bitfinex","ETHUSD",1729506698430,3.72263903,2713.0,2712.4,6.68676]
["bitfinex","ETHUSD",1729506699626,7.40866903,2713.0,2712.4,6.68676]
["bitfinex","ETHUSD",1729506699826,3.72263903,2713.0,2712.4,6.68676]
["bitfinex","ETHUSD",1729506701757,3.72263903,2713.0,2712.3,3.0]
["bitfinex","ETHUSD",1729506701961,4.46776,2712.9,2712.3,6.68689]
["bitfinex","ETHUSD",1729506702267,0.03659312,2712.8,2712.3,6.68689]
["bitfinex","ETHUSD",1729506703174,0.03659312,2712.8,2712.3,3.0]
["bitfinex","ETHUSD",1729506703348,0.03659312,2712.8,2712.0,0.7842]
["bitfinex","ETHUSD",1729506703349,0.7816,2712.7,2712.2,3.0]
["bitfinex","ETHUSD",1729506703533,0.7816,2712.7,2712.2,6.68696]
["bitfinex","ETHUSD",1729506703734,0.03673875,2712.6,2712.2,6.68696]
["bitfinex","ETHUSD",1729506704968,0.03673875,2712.6,2712.4,3.0]
["bitfinex","ETHUSD",1729506706781,0.03673875,2712.6,2712.4,6.68675]
["bitfinex","ETHUSD",1729506707140,0.03673875,2712.6,2712.4,3.0]
["bitfinex","ETHUSD",1729506707850,0.03673875,2712.6,2712.4,6.68676]
["bitfinex","ETHUSD",1729506708050,0.03673875,2712.6,2712.5,3.76035807]
["bitfinex","ETHUSD",1729506708263,0.7759,2712.9,2712.5,3.76035807]
["bitfinex","ETHUSD",1729506708433,0.03681028,2712.8,2712.5,6.76035807]
["bitfinex","ETHUSD",1729506708780,0.03681028,2712.8,2712.5,3.76035807]
["bitfinex","ETHUSD",1729506708985,0.03681028,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729506709941,0.03681028,2712.8,2712.4,7.43774]
["bitfinex","ETHUSD",1729506710283,0.7759,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729506710576,0.03679432,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729506711461,0.7759,2712.9,2712.4,6.68664]
["bitfinex","ETHUSD",1729506711669,0.03679432,2712.8,2712.4,6.68664]
["bitfinex","ETHUSD",1729506713138,0.7721,2712.7,2712.3,6.6869]
["bitfinex","ETHUSD",1729506713588,0.03671138,2712.6,2712.3,6.6869]
["bitfinex","ETHUSD",1729506716488,0.03671138,2712.6,2712.3,3.0]
["bitfinex","ETHUSD",1729506716653,0.03671138,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1729506716855,0.03671138,2712.6,2712.5,3.0]
["bitfinex","ETHUSD",1729506717279,0.03671138,2712.6,2712.3,3.0]
["bitfinex","ETHUSD",1729506717593,0.03671138,2712.6,2712.3,6.68682]
["bitfinex","ETHUSD",1729506718102,0.03671138,2712.6,2712.5,3.0]
["bitfinex","ETHUSD",1729506719093,0.03671138,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1729506720353,3.72331138,2712.6,2712.2,3.0]
["bitfinex","ETHUSD",1729506720588,3.68684,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1729506720893,0.7737,2712.5,2711.6,3.68775]
["bitfinex","ETHUSD",1729506720894,4.46063,2712.3,2711.6,3.68775]
["bitfinex","ETHUSD",1729506721194,4.49724204,2712.3,2711.6,7.37554]
["bitfinex","ETHUSD",1729506721402,0.8259,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1729506721701,0.03648759,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1729506721867,0.03648759,2712.0,2711.5,7.37589]
["bitfinex","ETHUSD",1729506722075,0.03648759,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1729506722405,0.03648759,2712.0,2711.7,3.0]
["bitfinex","ETHUSD",1729506722568,0.8201,2711.9,2711.7,3.0]
["bitfinex","ETHUSD",1729506722977,0.03631339,2711.8,2711.6,3.0]
["bitfinex","ETHUSD",1729506723177,0.03631339,2711.8,2711.6,6.68777]
["bitfinex","ETHUSD",1729506723480,0.03631339,2711.8,2711.7,6.68772]
["bitfinex","ETHUSD",1729506723686,0.03631339,2711.8,2711.7,7.45762]
["bitfinex","ETHUSD",1729506723895,0.8132,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1729506724610,0.8132,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1729506724917,0.8132,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1729506725070,0.7531,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1729506725275,0.7531,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729506725588,0.7531,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1729506726111,0.7818,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1729506726406,0.7818,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729506726595,0.7818,2712.8,2712.5,3.68656]
["bitfinex","ETHUSD",1729506726791,0.7818,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1729506727322,0.8317,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1729506728022,0.8317,2713.1,2712.5,0.7619]
["bitfinex","ETHUSD",1729506728174,3.68598,2713.0,2712.3,7.899002]
["bitfinex","ETHUSD",1729506728370,0.8317,2712.9,2712.3,6.68679]
["bitfinex","ETHUSD",1729506728618,4.50773,2712.8,2712.2,3.0]
["bitfinex","ETHUSD",1729506729030,4.50773,2712.8,2712.2,6.68701]
["bitfinex","ETHUSD",1729506729326,3.68637,2712.7,2712.2,3.0]
["bitfinex","ETHUSD",1729506729478,3.68637,2712.7,2712.0,6.68727]
["bitfinex","ETHUSD",1729506729479,0.8163,2712.5,2712.0,6.68727]
["bitfinex","ETHUSD",1729506729678,0.8163,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729506729877,0.8163,2712.5,2712.2,3.0]
["bitfinex","ETHUSD",1729506731294,0.7584,2712.3,2711.9,6.68736]
["bitfinex","ETHUSD",1729506732688,0.7584,2712.3,2712.0,3.68727]
["bitfinex","ETHUSD",1729506735521,0.7584,2712.3,2712.0,7.3745]
["bitfinex","ETHUSD",1729506736124,0.7584,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1729506736301,0.7584,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1729506736494,4.44538,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506736693,4.44538,2712.3,2711.8,7.37497]
["bitfinex","ETHUSD",1729506736895,0.03535965,2712.2,2711.8,3.68747]
["bitfinex","ETHUSD",1729506737233,4.44538,2712.3,2711.8,7.37497]
["bitfinex","ETHUSD",1729506737399,0.03531817,2712.1,2711.8,3.68747]
["bitfinex","ETHUSD",1729506737601,0.7584,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506737794,0.03527668,2712.0,2711.8,7.37496]
["bitfinex","ETHUSD",1729506737998,0.7584,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1729506738937,0.7584,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506739233,0.7584,2712.3,2711.8,7.37497]
["bitfinex","ETHUSD",1729506739403,0.7584,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506739604,0.7584,2712.3,2711.8,7.37497]
["bitfinex","ETHUSD",1729506739828,0.7584,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506740030,0.7584,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1729506740628,0.7584,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506740835,4.44532,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1729506741991,0.7906,2712.2,2711.8,3.68747]
["bitfinex","ETHUSD",1729506742407,0.0352268,2712.1,2711.8,3.68747]
["bitfinex","ETHUSD",1729506742897,0.7526,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1729506743095,0.7526,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1729506743323,0.03514382,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1729506744900,0.03514382,2711.9,2711.6,3.0]
["bitfinex","ETHUSD",1729506745100,0.03514382,2711.9,2711.6,6.6878]
["bitfinex","ETHUSD",1729506745532,0.7526,2712.0,2711.6,6.6878]
["bitfinex","ETHUSD",1729506746131,0.03499073,2711.9,2711.6,6.6878]
["bitfinex","ETHUSD",1729506746637,0.03499073,2711.9,2711.6,6.68782]
["bitfinex","ETHUSD",1729506750035,0.03499073,2711.9,2711.6,3.0]
["bitfinex","ETHUSD",1729506750339,0.03499073,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1729506763555,0.03499073,2711.9,2711.6,6.68782]
["bitfinex","ETHUSD",1729506763711,0.03499073,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1729506763918,0.7955,2711.7,2711.4,3.0]
["bitfinex","ETHUSD",1729506764247,0.03359436,2711.6,2711.3,7.37638]
["bitfinex","ETHUSD",1729506764461,0.03359436,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1729506764615,0.03359436,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1729506764819,0.03359436,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1729506766518,0.03359436,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1729506766723,0.03359436,2711.6,2711.0,0.8005]
["bitfinex","ETHUSD",1729506766941,0.03359436,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729506767138,0.7955,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1729506767336,0.03356237,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729506768062,0.03356237,2711.6,2711.4,3.68813]
["bitfinex","ETHUSD",1729506768228,0.03356237,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729506769265,0.03356237,2711.6,2711.4,3.68813]
["bitfinex","ETHUSD",1729506769430,0.03356237,2711.6,2711.1,0.38005]
["bitfinex","ETHUSD",1729506769628,0.03356237,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1729506769867,0.03356237,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1729506770067,0.03356237,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729506770560,0.03356237,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1729506770760,0.03356237,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1729506770963,0.03356237,2711.6,2711.4,3.68808]
["bitfinex","ETHUSD",1729506771337,0.03356237,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1729506772432,0.03356237,2711.6,2711.2,7.37672]
["bitfinex","ETHUSD",1729506773469,0.03356237,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1729506775746,0.03356237,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1729506776162,0.03356237,2711.6,2711.0,0.87426593]
["bitfinex","ETHUSD",1729506776163,0.03356237,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1729506779884,0.7536,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1729506780045,0.78593303,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1729506780242,0.78593303,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1729506780639,4.47402303,2711.5,2710.7,0.8332]
["bitfinex","ETHUSD",1729506780872,0.8166,2711.3,2710.9,6.68878]
["bitfinex","ETHUSD",1729506781080,0.8166,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1729506781259,3.68874,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1729506781458,0.7691,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1729506781778,0.7691,2710.9,2710.3,4.4446]
["bitfinex","ETHUSD",1729506781979,0.7691,2710.9,2710.3,4.13406]
["bitfinex","ETHUSD",1729506782137,0.7691,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1729506782340,4.45832,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1729506782588,8.14764,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1729506782739,4.44056,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1729506782945,0.7512,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1729506783147,0.7512,2710.5,2709.9,4.06683293]
["bitfinex","ETHUSD",1729506783395,0.7512,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1729506783677,0.7512,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1729506785086,0.7512,2710.5,2709.9,4.06681293]
["bitfinex","ETHUSD",1729506785238,0.7512,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1729506785680,3.68943,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1729506785984,0.757,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1729506786481,0.757,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1729506787745,0.757,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1729506788191,0.757,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1729506788482,0.757,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1729506790085,0.757,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1729506790443,4.44657,2710.4,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506790798,4.4642,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506791081,3.69017,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506791289,0.7625,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506792394,0.7625,2709.9,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506792579,0.7625,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506792993,0.7625,2709.9,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506794090,0.7817,2710.3,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506794296,0.7817,2710.3,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506794590,0.7817,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1729506795365,4.47134,2710.3,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506795562,0.7817,2710.3,2709.8,3.7677493]
["bitfinex","ETHUSD",1729506795985,0.7817,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1729506796180,0.7817,2710.3,2709.9,7.38032]
["bitfinex","ETHUSD",1729506796381,0.7817,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1729506796566,0.7817,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729506797175,0.7563,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1729506797392,0.7563,2710.6,2710.1,7.37965]
["bitfinex","ETHUSD",1729506798198,0.7563,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1729506799888,0.7563,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1729506800289,0.7563,2710.2,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506800498,4.44613,2710.2,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506801411,8.13602,2710.2,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506801709,4.44613,2710.2,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506802365,4.46508,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506802570,0.7751,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506805072,3.68939,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1729506805408,3.68963,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1729506805609,0.782,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729506805814,4.47149,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729506806267,4.47149,2710.4,2709.9,7.38025]
["bitfinex","ETHUSD",1729506806474,0.782,2710.4,2709.9,4.51801993]
["bitfinex","ETHUSD",1729506806673,4.47156,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1729506806980,4.51786,2710.2,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506807713,3.68996,2710.1,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506808071,0.8281,2710.0,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506808271,3.69017,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506808486,4.51827,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506808697,5.06827,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506812922,7.52617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506813837,10.53617,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506814510,11.11395445,2709.9,2709.8,0.0774493]
["bitfinex","ETHUSD",1729506815338,11.11395445,2709.9,2708.5,3.69207]
["bitfinex","ETHUSD",1729506815339,3.69162,2708.9,2708.1,3.69258]
["bitfinex","ETHUSD",1729506815624,4.24139,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1729506815625,3.6917,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729506815832,3.6917,2708.8,2708.1,3.69258]
["bitfinex","ETHUSD",1729506815998,4.51081,2708.7,2708.1,7.38506]
["bitfinex","ETHUSD",1729506816208,4.51081,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1729506816512,3.69197,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1729506817106,4.51072,2708.7,2708.1,7.38505]
["bitfinex","ETHUSD",1729506817399,4.51072,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1729506817609,4.51072,2708.7,2708.1,7.38506]
["bitfinex","ETHUSD",1729506818299,4.51072,2708.7,2708.1,7.38504]
["bitfinex","ETHUSD",1729506818530,4.51072,2708.7,2708.1,7.38505]
["bitfinex","ETHUSD",1729506819001,4.51072,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1729506820744,0.8189,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1729506821343,0.8189,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729506822025,3.2548,2709.0,2708.4,4.48632]
["bitfinex","ETHUSD",1729506822724,3.2548,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1729506825394,4.4983,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1729506826742,8.16942,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1729506826891,4.47819,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1729506827235,0.787,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1729506827531,0.787,2709.2,2708.8,4.45465]
["bitfinex","ETHUSD",1729506829255,0.787,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1729506829420,0.787,2709.4,2708.8,4.45465]
["bitfinex","ETHUSD",1729506829421,4.47787,2709.4,2708.8,4.45459]
["bitfinex","ETHUSD",1729506829624,4.47787,2709.4,2708.8,8.14617]
["bitfinex","ETHUSD",1729506829837,4.47787,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1729506830648,4.47787,2709.4,2708.8,4.45458]
["bitfinex","ETHUSD",1729506830649,0.787,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1729506831325,0.55,2709.6,2709.0,0.445431]
["bitfinex","ETHUSD",1729506831540,0.7553,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1729506831755,4.44574,2709.7,2709.2,4.45613]
["bitfinex","ETHUSD",1729506831965,4.44574,2709.7,2709.2,8.14718]
["bitfinex","ETHUSD",1729506832260,4.44574,2709.7,2709.2,4.45613]
["bitfinex","ETHUSD",1729506832750,4.44574,2709.7,2709.2,0.7651]
["bitfinex","ETHUSD",1729506832751,0.7553,2709.7,2709.2,0.7651]
["bitfinex","ETHUSD",1729506832942,4.47243,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1729506833318,4.47243,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1729506833319,0.7822,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1729506835952,0.7822,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1729506836162,0.7822,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1729506837365,0.7822,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1729506837569,3.69032,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1729506837724,0.01,2710.2,2708.9,0.833]
["bitfinex","ETHUSD",1729506837725,0.7658,2709.5,2708.9,0.833]
["bitfinex","ETHUSD",1729506838057,3.69088,2709.4,2708.9,0.833]
["bitfinex","ETHUSD",1729506838265,3.69088,2709.4,2708.9,4.52452]
["bitfinex","ETHUSD",1729506838632,4.45658,2709.5,2708.9,4.52452]
["bitfinex","ETHUSD",1729506838633,4.45658,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1729506843905,3.69088,2709.4,2708.9,4.52453]
["bitfinex","ETHUSD",1729506844208,3.69088,2709.4,2708.9,0.833]
["bitfinex","ETHUSD",1729506844569,3.69088,2709.4,2708.9,4.5244]
["bitfinex","ETHUSD",1729506845693,3.69088,2709.4,2708.9,4.52444]
["bitfinex","ETHUSD",1729506846355,4.45653,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729506847167,0.7658,2709.5,2709.0,7.3827]
["bitfinex","ETHUSD",1729506847371,0.7658,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1729506847578,4.45653,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1729506848995,0.7658,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1729506849201,0.7658,2709.5,2708.7,3.7628]
["bitfinex","ETHUSD",1729506849371,4.49535,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1729506852599,3.69061,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1729506853569,0.8049,2709.7,2709.2,7.3821]
["bitfinex","ETHUSD",1729506853769,4.49534,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1729506854716,8.18589,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1729506855011,4.49534,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1729506855182,3.69058,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1729506855512,0.02,2710.1,2709.3,4.46577]
["bitfinex","ETHUSD",1729506855513,0.7679,2710.0,2709.3,4.46577]
["bitfinex","ETHUSD",1729506855716,0.7679,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1729506855873,4.45799,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1729506856403,11.86762,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1729506856709,11.86762,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729506856913,0.7679,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729506857117,0.7679,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729506857474,0.7679,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729506857673,0.7679,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1729506857906,0.7679,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729506858123,0.7679,2710.3,2709.7,4.46522]
["bitfinex","ETHUSD",1729506858124,4.45754,2710.3,2709.7,4.46513]
["bitfinex","ETHUSD",1729506858277,3.6898,2710.2,2709.7,4.46513]
["bitfinex","ETHUSD",1729506858678,3.6898,2710.2,2709.7,8.15549]
["bitfinex","ETHUSD",1729506859734,3.6898,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729506861640,3.6898,2710.2,2709.7,4.46513]
["bitfinex","ETHUSD",1729506861918,3.6898,2710.2,2709.7,0.7748]
["bitfinex","ETHUSD",1729506862191,3.6898,2710.2,2709.7,4.46516]
["bitfinex","ETHUSD",1729506863023,0.8324,2710.2,2709.5,4.50104]
["bitfinex","ETHUSD",1729506863193,3.69013,2710.0,2709.5,4.50104]
["bitfinex","ETHUSD",1729506863806,3.69013,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1729506864208,5.07222,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1729506864419,5.07222,2710.2,2709.5,4.50103]
["bitfinex","ETHUSD",1729506864597,3.68996,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1729506865823,3.6899,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1729506868643,3.69004,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1729506868935,3.68991,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1729506869796,3.68991,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1729506870576,5.07222,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506871535,1.3824,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506871845,3.68992,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1729506873181,5.07218,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506874275,3.68995,2710.1,2709.5,4.50098]
["bitfinex","ETHUSD",1729506874440,3.68995,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1729506874978,5.07218,2710.2,2709.5,4.50098]
["bitfinex","ETHUSD",1729506875135,5.07218,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1729506875340,5.07218,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729506875858,8.76203,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1729506876073,5.07218,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729506876254,5.07218,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506876679,8.76204,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506877547,5.07218,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506877763,8.76204,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506878090,5.07218,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506878270,3.6899,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1729506879295,5.07218,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506879493,8.76205,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1729506880014,5.07218,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729506880380,3.68996,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1729506882002,1.3824,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1729506882208,3.2517,2710.6,2709.8,0.7998]
["bitfinex","ETHUSD",1729506882379,3.68937,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1729506882580,3.2517,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1729506882791,3.2517,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1729506883409,6.94094,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1729506883642,3.68936,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1729506883911,6.94092,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1729506884410,3.68937,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1729506884592,3.68951,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1729506884905,3.68937,2710.5,2709.8,4.49009]
["bitfinex","ETHUSD",1729506884906,3.68973,2710.3,2709.8,4.49003]
["bitfinex","ETHUSD",1729506885857,3.68973,2710.3,2709.8,8.18027]
["bitfinex","ETHUSD",1729506886059,0.8038,2710.6,2710.0,0.752]
["bitfinex","ETHUSD",1729506886218,7.26649154,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1729506886219,3.68896,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1729506886558,3.68896,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729506887260,3.68909,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1729506890984,3.68909,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1729506891154,3.68909,2710.7,2710.1,4.133941]
["bitfinex","ETHUSD",1729506891349,3.68909,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1729506891883,7.37829,2710.7,2710.1,4.133941]
["bitfinex","ETHUSD",1729506892097,3.68909,2710.7,2710.1,7.823741]
["bitfinex","ETHUSD",1729506892434,3.68909,2710.7,2710.1,4.133941]
["bitfinex","ETHUSD",1729506892791,3.68952,2710.4,2710.0,0.752]
["bitfinex","ETHUSD",1729506893237,3.68969,2710.3,2709.8,6.6903]
["bitfinex","ETHUSD",1729506893438,3.68969,2710.3,2709.8,7.5074]
["bitfinex","ETHUSD",1729506893879,3.68952,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729506894575,3.68952,2710.4,2709.9,7.3802]
["bitfinex","ETHUSD",1729506895356,3.68952,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729506896470,3.68952,2710.4,2709.9,7.3802]
["bitfinex","ETHUSD",1729506896740,4.51166,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1729506897886,0.8223,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1729506898056,4.51168,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729506899366,0.8223,2710.5,2709.9,4.44082]
["bitfinex","ETHUSD",1729506899683,0.8223,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1729506900540,4.51167,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1729506901593,4.51167,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729506901747,4.51167,2710.5,2709.9,4.44082]
["bitfinex","ETHUSD",1729506901945,4.51167,2710.5,2709.9,4.44081]
["bitfinex","ETHUSD",1729506902258,3.68951,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1729506903092,4.51167,2710.5,2710.0,3.68997]
["bitfinex","ETHUSD",1729506904105,3.68956,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729506904509,3.68972,2710.3,2709.8,0.8171]
["bitfinex","ETHUSD",1729506904663,3.68972,2710.3,2709.8,4.5074]
["bitfinex","ETHUSD",1729506904867,3.68976,2710.2,2709.8,0.8171]
["bitfinex","ETHUSD",1729506905103,3.68976,2710.2,2709.3,3.6909]
["bitfinex","ETHUSD",1729506905104,3.69003,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1729506905276,3.69053,2709.7,2709.3,0.7906]
["bitfinex","ETHUSD",1729506905488,0.7949,2709.6,2709.1,4.48177]
["bitfinex","ETHUSD",1729506906072,0.7949,2709.6,2709.2,3.69099]
["bitfinex","ETHUSD",1729506907218,0.7949,2709.6,2709.1,4.48177]
["bitfinex","ETHUSD",1729506907873,4.48549,2709.6,2709.1,4.48177]
["bitfinex","ETHUSD",1729506908396,0.7949,2709.6,2709.1,0.7906]
["bitfinex","ETHUSD",1729506908596,0.7949,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1729506909707,0.7949,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1729506910170,3.69045,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1729506910372,1.3204,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1729506910698,1.3204,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729506910699,0.7704,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729506910871,4.51934,2710.0,2709.5,4.49389]
["bitfinex","ETHUSD",1729506911071,4.51934,2710.0,2709.4,3.69078]
["bitfinex","ETHUSD",1729506911072,3.69021,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1729506911315,4.51934,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1729506911645,8.20948,2710.0,2709.4,7.38151]
["bitfinex","ETHUSD",1729506912284,4.51934,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1729506912485,0.8293,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1729506912686,2.4479,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1729506912919,2.4479,2710.1,2709.9,3.69007]
["bitfinex","ETHUSD",1729506913237,4.51867,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1729506913730,4.51867,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1729506913887,4.51867,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1729506914084,0.8293,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1729506914395,3.68923,2710.6,2710.2,0.8032]
["bitfinex","ETHUSD",1729506914801,4.51838,2710.7,2710.2,0.8032]
["bitfinex","ETHUSD",1729506915526,3.68923,2710.6,2710.2,0.8032]
["bitfinex","ETHUSD",1729506919089,0.8293,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1729506919293,0.8332,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1729506919540,0.8332,2711.2,2710.7,0.81]
["bitfinex","ETHUSD",1729506919839,2.4479,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1729506919840,6.96909,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1729506920146,6.96909,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1729506920147,4.52119,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1729506920833,0.8332,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1729506921206,3.68775,2711.7,2711.2,4.47946]
["bitfinex","ETHUSD",1729506921405,4.46914,2711.9,2711.2,4.47946]
["bitfinex","ETHUSD",1729506921639,3.68774,2711.7,2711.2,4.47946]
["bitfinex","ETHUSD",1729506921954,3.68774,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1729506922131,3.68802,2711.5,2711.0,4.51016]
["bitfinex","ETHUSD",1729506922494,7.3761,2711.5,2711.0,4.51016]
["bitfinex","ETHUSD",1729506922872,3.68802,2711.5,2711.0,0.8215]
["bitfinex","ETHUSD",1729506923024,3.68836,2711.3,2710.7,4.51046]
["bitfinex","ETHUSD",1729506923224,3.6886,2711.1,2710.7,0.8215]
["bitfinex","ETHUSD",1729506924292,3.68874,2711.0,2710.7,0.8215]
["bitfinex","ETHUSD",1729506924538,3.68874,2711.0,2710.5,4.51073]
["bitfinex","ETHUSD",1729506925410,3.68874,2711.0,2710.5,8.20001]
["bitfinex","ETHUSD",1729506925615,3.68874,2711.0,2710.5,4.51073]
["bitfinex","ETHUSD",1729506927041,8.15399,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1729506927215,4.46547,2711.2,2710.5,4.51073]
["bitfinex","ETHUSD",1729506927416,4.46547,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1729506927625,8.15396,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1729506927832,4.46547,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1729506928421,8.15395,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1729506928740,8.15395,2711.2,2710.6,3.6855922]
["bitfinex","ETHUSD",1729506928906,4.46547,2711.2,2710.6,3.6855922]
["bitfinex","ETHUSD",1729506929106,4.46547,2711.2,2710.5,4.51073]
["bitfinex","ETHUSD",1729506929429,4.46547,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1729506930147,3.68855,2711.1,2710.5,8.19996]
["bitfinex","ETHUSD",1729506930704,4.46547,2711.2,2710.5,4.51073]
["bitfinex","ETHUSD",1729506930912,3.68882,2710.9,2710.3,11.19375]
["bitfinex","ETHUSD",1729506931259,3.6887,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1729506931438,3.6887,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1729506932149,3.68881,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1729506932306,3.78743382,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1729506932649,0.09862382,2710.9,2710.3,0.8147]
["bitfinex","ETHUSD",1729506932806,3.78750382,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729506933234,3.68895,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729506933435,0.09862382,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729506933640,0.0986489,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729506933944,3.6889,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729506933945,0.09868786,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1729506934159,0.09860994,2710.6,2710.5,3.68932]
["bitfinex","ETHUSD",1729506934303,0.55,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1729506934507,0.09854128,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1729506934855,0.09850232,2710.5,2710.4,3.68941]
["bitfinex","ETHUSD",1729506935207,4.23882,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1729506935405,0.09861921,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1729506935605,3.78756921,2710.8,2710.3,0.8147]
["bitfinex","ETHUSD",1729506936041,3.78756921,2710.8,2710.3,4.50424]
["bitfinex","ETHUSD",1729506936220,0.09861921,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729506936621,0.09861921,2710.8,2710.4,7.37886]
["bitfinex","ETHUSD",1729506936833,0.09861921,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1729506939151,0.92271921,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729506939752,0.92271921,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1729506940319,0.09861921,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729506941867,3.78757921,2710.8,2710.3,4.50427]
["bitfinex","ETHUSD",1729506942171,3.78757921,2710.8,2710.3,3.68957]
["bitfinex","ETHUSD",1729506942531,3.78757921,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729506943401,0.7731,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1729506943670,0.09854357,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1729506943969,0.09854357,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1729506944557,3.78777357,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1729506944735,3.78777357,2710.6,2710.0,7.37988]
["bitfinex","ETHUSD",1729506944935,3.78777357,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1729506945125,3.78777357,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1729506945779,7.47710357,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1729506945931,3.68942,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729506946429,0.09846107,2710.4,2710.0,7.37995]
["bitfinex","ETHUSD",1729506946634,3.6899,2710.1,2709.6,0.8325]
["bitfinex","ETHUSD",1729506946833,0.09830516,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1729506948047,3.78849227,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1729506948265,0.09817227,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1729506948630,3.78848227,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729506949230,3.78848227,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1729506949480,0.09817227,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1729506949769,0.09817227,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729506950580,3.78852227,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729506950938,0.09817227,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1729506951169,3.78855227,2709.8,2709.2,7.38207]
["bitfinex","ETHUSD",1729506951370,3.78855227,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1729506952281,3.69051,2709.7,2709.0,4.52382]
["bitfinex","ETHUSD",1729506952433,0.7537,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729506952970,0.09787446,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1729506953736,0.09787446,2709.5,2709.0,8.667512]
["bitfinex","ETHUSD",1729506954070,3.78860446,2709.5,2709.0,4.52381]
["bitfinex","ETHUSD",1729506954233,3.78860446,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1729506954434,0.09787446,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1729506956177,0.09787446,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1729506956649,0.09787446,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1729506957874,3.78858446,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729506958278,3.78858446,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1729506958455,3.78858446,2709.5,2708.8,0.771]
["bitfinex","ETHUSD",1729506958649,3.69096,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1729506958875,0.09779646,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1729506959566,0.09779646,2709.3,2708.9,7.38286]
["bitfinex","ETHUSD",1729506959751,0.09779646,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1729506959955,4.44434,2709.6,2709.0,7.38262]
["bitfinex","ETHUSD",1729506960166,0.09775746,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1729506960339,4.44434,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1729506960536,0.09741162,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1729506960878,0.09736345,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729506961344,0.7934,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729506961547,0.09736116,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729506962167,0.7934,2709.2,2708.9,3.64688141]
["bitfinex","ETHUSD",1729506962369,0.09736116,2709.0,2708.9,3.64688141]
["bitfinex","ETHUSD",1729506962890,3.69133,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729506963056,0.09732683,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729506963254,3.78872683,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729506963494,3.78872683,2709.0,2708.3,4.46889]
["bitfinex","ETHUSD",1729506963495,4.50393,2708.8,2708.3,4.46887]
["bitfinex","ETHUSD",1729506963840,0.09720978,2708.7,2708.3,4.46887]
["bitfinex","ETHUSD",1729506964043,4.50393,2708.8,2708.3,4.46887]
["bitfinex","ETHUSD",1729506964259,3.78893128,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1729506964458,3.69196,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1729506964697,0.09703324,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1729506964904,0.09703324,2708.5,2708.2,7.3848]
["bitfinex","ETHUSD",1729506965109,0.09703324,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729506965265,0.8122,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729506965461,0.09711128,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1729506965668,4.47269,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729506965904,0.09718932,2708.9,2708.7,3.69179]
["bitfinex","ETHUSD",1729506966206,0.09718932,2708.9,2708.8,4.51827]
["bitfinex","ETHUSD",1729506966501,0.8064,2709.4,2708.8,0.8266]
["bitfinex","ETHUSD",1729506966706,4.49732,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1729506967406,0.09727202,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1729506967699,0.09727202,2709.3,2708.8,0.8266]
["bitfinex","ETHUSD",1729506967954,3.69126,2709.1,2707.9,4.50007]
["bitfinex","ETHUSD",1729506968114,3.69161,2708.9,2708.3,7.38453]
["bitfinex","ETHUSD",1729506968401,0.09707697,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729506968604,5.0524,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1729506968906,3.78866599,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1729506969113,3.78866599,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1729506969463,3.78866599,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1729506969703,3.6917,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729506969898,3.78866599,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1729506970108,0.09703795,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729506970308,0.09700824,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729506970509,0.0969302,2708.6,2708.4,4.4995]
["bitfinex","ETHUSD",1729506970715,3.69155,2708.9,2708.4,4.4995]
["bitfinex","ETHUSD",1729506971012,0.811,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1729506971309,0.09704038,2708.9,2708.7,3.69173]
["bitfinex","ETHUSD",1729506971687,4.50213,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1729506971873,0.09701513,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1729506972179,3.69174,2708.8,2708.3,10.38452]
["bitfinex","ETHUSD",1729506972380,0.09697611,2708.7,2708.3,10.38452]
["bitfinex","ETHUSD",1729506972693,3.69174,2708.8,2708.3,6.69225]
["bitfinex","ETHUSD",1729506973005,0.09695539,2708.6,2708.3,6.69225]
["bitfinex","ETHUSD",1729506973305,3.69174,2708.8,2708.3,10.38453]
["bitfinex","ETHUSD",1729506973698,0.09699441,2708.7,2708.3,10.38453]
["bitfinex","ETHUSD",1729506974018,3.69174,2708.8,2708.3,10.38453]
["bitfinex","ETHUSD",1729506974373,0.09699441,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1729506974671,5.05256,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1729506974877,0.09703343,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729506975703,0.09703343,2708.8,2708.5,3.69196]
["bitfinex","ETHUSD",1729506976008,0.09703343,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1729506976308,0.09703343,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729506976615,0.7513,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729506976769,0.09663126,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1729506978404,0.09663126,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729506978600,3.69153,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729506978916,0.9238647,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729506980313,3.69183,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729506980672,0.09647519,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729506981398,0.09647519,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1729506981801,0.09647519,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729506981999,0.8273,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729506982305,0.09651421,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729506982679,0.8273,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729506982884,0.09651421,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729506983211,0.8273,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729506983417,0.09647519,2708.6,2708.5,3.692]
["bitfinex","ETHUSD",1729506983916,0.55,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1729506984121,0.09647519,2708.6,2708.5,3.692]
["bitfinex","ETHUSD",1729506984425,0.55,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1729506984724,0.7603,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1729506984882,0.09655323,2708.8,2708.7,3.69173]
["bitfinex","ETHUSD",1729506985080,0.7603,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1729506985310,0.09659225,2708.9,2708.5,4.51359]
["bitfinex","ETHUSD",1729506985532,0.09659225,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1729506988606,0.09659225,2708.9,2708.5,8.20554]
["bitfinex","ETHUSD",1729506988796,0.09659225,2708.9,2708.5,4.51356]
["bitfinex","ETHUSD",1729506989429,0.09659225,2708.9,2708.6,3.69187]
["bitfinex","ETHUSD",1729506989645,0.09659225,2708.9,2708.5,4.51358]
["bitfinex","ETHUSD",1729506989937,0.09659225,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1729506991853,0.09659225,2708.9,2708.7,3.69177]
["bitfinex","ETHUSD",1729506993476,0.09659225,2708.9,2708.5,4.51366]
["bitfinex","ETHUSD",1729506993802,0.09659225,2708.9,2708.5,4.51356]
["bitfinex","ETHUSD",1729506994695,0.09659225,2708.9,2708.7,3.69173]
["bitfinex","ETHUSD",1729506995896,0.09659225,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1729506996391,0.09659225,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729506996705,0.7748,2709.2,2708.5,4.51364]
["bitfinex","ETHUSD",1729506996706,3.69127,2709.1,2708.5,4.51364]
["bitfinex","ETHUSD",1729506996854,3.691,2709.3,2708.6,3.69189]
["bitfinex","ETHUSD",1729506996855,0.09660601,2708.9,2708.6,3.69189]
["bitfinex","ETHUSD",1729506997051,0.7748,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729506997301,0.09652798,2708.7,2708.6,3.69189]
["bitfinex","ETHUSD",1729506997597,0.7748,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729506997758,0.09652568,2708.7,2708.6,3.69189]
["bitfinex","ETHUSD",1729506998192,0.7748,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729506998389,0.09653256,2708.7,2708.6,3.69189]
["bitfinex","ETHUSD",1729506998700,0.7748,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1729506998877,0.09653942,2708.7,2708.6,3.69187]
["bitfinex","ETHUSD",1729506999077,0.7748,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1729506999278,0.09653942,2708.7,2708.6,3.69187]
["bitfinex","ETHUSD",1729506999450,0.7748,2709.1,2708.6,4.430263]
["bitfinex","ETHUSD",1729506999652,0.0966496,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729507000179,0.0966496,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729507000698,0.09664044,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729507000861,4.46566,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1729507001058,0.0967689,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507002717,0.7767,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1729507002870,0.7767,2709.1,2708.5,6.69198]
["bitfinex","ETHUSD",1729507002871,8.15933,2709.1,2708.5,6.69198]
["bitfinex","ETHUSD",1729507003076,0.09666335,2709.0,2708.5,6.69198]
["bitfinex","ETHUSD",1729507003381,3.78807335,2709.0,2708.5,6.69198]
["bitfinex","ETHUSD",1729507003798,0.09666335,2709.0,2708.5,6.69198]
["bitfinex","ETHUSD",1729507004513,0.09666335,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1729507005422,0.09666335,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1729507005802,0.55,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1729507006312,0.0967184,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507006513,0.0967184,2709.1,2708.9,3.69149]
["bitfinex","ETHUSD",1729507006687,0.7767,2709.3,2708.9,3.69149]
["bitfinex","ETHUSD",1729507006890,0.09676199,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1729507007120,0.7767,2709.3,2708.7,0.7636]
["bitfinex","ETHUSD",1729507007121,0.7767,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1729507007323,0.09675047,2709.1,2709.0,3.69129]
["bitfinex","ETHUSD",1729507007486,0.7767,2709.3,2709.1,3.69121]
["bitfinex","ETHUSD",1729507007693,0.09678948,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1729507007923,0.7767,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1729507008103,0.09675047,2709.1,2709.0,3.69129]
["bitfinex","ETHUSD",1729507008285,0.7767,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507008490,0.09678948,2709.2,2708.9,3.6914]
["bitfinex","ETHUSD",1729507008709,0.7767,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1729507008926,0.09678948,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507009286,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507009588,0.09678948,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507009932,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507010230,0.09675047,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1729507010390,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507011027,0.09678948,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507011391,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507011587,0.09675047,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1729507011824,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507012428,0.09678948,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507012830,0.7767,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507013005,0.09675047,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507013209,0.7767,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1729507013402,0.09675047,2709.1,2709.0,3.69137]
["bitfinex","ETHUSD",1729507013906,0.7767,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1729507014108,0.09678948,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1729507014295,0.7767,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1729507014495,0.09678948,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1729507014697,0.7767,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1729507014895,0.09678948,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1729507015131,0.7767,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1729507015432,0.09675047,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1729507015633,0.09678948,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1729507015931,4.46775,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1729507016134,0.09675047,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1729507016335,0.09678948,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1729507016496,0.09671146,2709.0,2708.8,3.69155]
["bitfinex","ETHUSD",1729507016690,4.46775,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1729507016912,0.09678948,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1729507017249,0.09678948,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729507017554,4.46775,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507017854,0.7767,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507018350,0.09678948,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729507018849,0.7767,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507019157,4.45702,2709.5,2708.9,3.6914]
["bitfinex","ETHUSD",1729507019314,0.09678948,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1729507019513,4.45702,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729507019715,0.09675047,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507020408,0.09675047,2709.1,2709.0,3.69133]
["bitfinex","ETHUSD",1729507020641,4.45702,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1729507021044,0.09686749,2709.4,2709.0,4.44673]
["bitfinex","ETHUSD",1729507021284,0.09686749,2709.4,2709.0,4.44679]
["bitfinex","ETHUSD",1729507021566,3.78772749,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1729507021766,3.78772749,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1729507022621,0.8082,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1729507022820,0.8082,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1729507023021,0.09682611,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1729507023222,4.49921,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1729507023451,0.09682611,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1729507023651,4.49921,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507023852,0.09682611,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729507024047,4.49921,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507024256,0.09682611,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729507024573,4.49921,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507024861,4.49921,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1729507025038,0.8082,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1729507025233,0.09682611,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507025434,0.8082,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507025637,0.09682611,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507025863,4.49923,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507026063,0.09682611,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507026361,0.8082,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507026770,0.09682611,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507027061,0.8082,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507027370,0.09682611,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729507027729,0.8082,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507028265,0.0968559,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1729507028571,0.0968559,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1729507029065,0.09681689,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1729507029263,4.49921,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729507029470,3.69072,2709.5,2708.7,3.69178]
["bitfinex","ETHUSD",1729507029471,0.0968559,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1729507029630,0.8331,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1729507029830,0.09677561,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1729507030664,0.09677561,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1729507030880,3.69202,2708.6,2708.1,4.50032]
["bitfinex","ETHUSD",1729507031040,0.09654842,2708.5,2708.0,0.8078]
["bitfinex","ETHUSD",1729507031227,3.78863842,2708.5,2708.0,4.50055]
["bitfinex","ETHUSD",1729507031884,3.78863842,2708.5,2708.0,0.8078]
["bitfinex","ETHUSD",1729507032074,0.09654842,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729507032369,3.69197,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729507032579,3.69197,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1729507032580,0.7553,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1729507032781,0.7553,2708.3,2707.7,4.50088]
["bitfinex","ETHUSD",1729507033068,0.7553,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1729507033069,0.09640384,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1729507033366,4.44766,2708.3,2707.7,4.50085]
["bitfinex","ETHUSD",1729507033565,0.0961334,2708.1,2707.7,4.50085]
["bitfinex","ETHUSD",1729507033765,0.09617243,2708.2,2707.7,4.50085]
["bitfinex","ETHUSD",1729507033972,0.09609436,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1729507034138,4.44766,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1729507034139,0.0961334,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1729507034337,0.7553,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1729507034665,4.24171,2708.8,2707.5,3.6934]
["bitfinex","ETHUSD",1729507034666,3.69277,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1729507034833,0.09605532,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1729507035234,0.09605532,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1729507035434,4.44798,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1729507035691,0.09597747,2708.0,2707.6,7.38644]
["bitfinex","ETHUSD",1729507035895,0.09597747,2708.0,2707.6,7.38645]
["bitfinex","ETHUSD",1729507036094,0.09597747,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1729507039143,0.09597747,2708.0,2707.6,7.38644]
["bitfinex","ETHUSD",1729507039624,0.09597747,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1729507040714,0.09597747,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1729507041231,0.09597747,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1729507041738,0.09597747,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1729507041911,0.09597747,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1729507042935,0.09597747,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1729507043107,0.09597747,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729507043314,0.7773,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729507043511,3.69188,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729507044031,4.469,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1729507044633,7.41,2709.1,2708.4,0.8164]
["bitfinex","ETHUSD",1729507044634,0.8276,2709.0,2708.4,0.8164]
["bitfinex","ETHUSD",1729507044796,0.8276,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507044997,0.8276,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1729507045243,3.69121,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1729507045531,3.69121,2709.2,2708.5,3.69201]
["bitfinex","ETHUSD",1729507045733,0.8276,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507045941,0.8276,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507046810,0.8276,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1729507047221,0.7577,2709.5,2709.2,3.69105]
["bitfinex","ETHUSD",1729507047506,9.8579,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1729507047507,3.69065,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1729507047714,0.7577,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1729507047901,0.7577,2709.4,2708.9,0.8039]
["bitfinex","ETHUSD",1729507047902,4.44857,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1729507048532,3.691,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507048751,3.6912,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1729507049408,3.6912,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1729507049810,0.7755,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1729507050236,0.7755,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1729507050410,0.7755,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1729507050611,1.3103,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729507050838,1.3103,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729507051212,0.7603,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1729507052140,6.13807,2709.9,2708.9,0.8073]
["bitfinex","ETHUSD",1729507052141,0.7636,2709.8,2709.4,7.38153]
["bitfinex","ETHUSD",1729507052340,0.7636,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729507052744,0.7636,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1729507056854,0.7636,2709.8,2709.3,3.048473]
["bitfinex","ETHUSD",1729507057344,0.08766738,2709.7,2709.3,3.048473]
["bitfinex","ETHUSD",1729507057506,4.45391,2709.8,2709.3,3.048473]
["bitfinex","ETHUSD",1729507057702,0.08766738,2709.7,2709.3,3.048473]
["bitfinex","ETHUSD",1729507057907,4.45391,2709.8,2709.3,3.048473]
["bitfinex","ETHUSD",1729507058177,0.08766738,2709.7,2709.3,3.048473]
["bitfinex","ETHUSD",1729507058549,4.45391,2709.8,2709.3,3.048473]
["bitfinex","ETHUSD",1729507058757,0.08762839,2709.6,2709.3,3.048473]
["bitfinex","ETHUSD",1729507059040,0.08766738,2709.7,2709.3,3.048473]
["bitfinex","ETHUSD",1729507059246,0.08758939,2709.5,2709.3,3.048473]
["bitfinex","ETHUSD",1729507059442,4.45391,2709.8,2709.3,3.048473]
["bitfinex","ETHUSD",1729507059650,0.08755039,2709.4,2709.3,3.048473]
["bitfinex","ETHUSD",1729507060153,0.7636,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1729507060324,0.7636,2709.8,2709.3,5.1934661]
["bitfinex","ETHUSD",1729507060325,0.08755497,2709.4,2709.3,5.1934661]
["bitfinex","ETHUSD",1729507060669,0.7636,2709.8,2709.4,3.6908]
["bitfinex","ETHUSD",1729507062069,0.7636,2709.8,2709.3,4.4457]
["bitfinex","ETHUSD",1729507062326,0.7636,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1729507062327,3.69053,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1729507062574,3.69053,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1729507063372,3.69053,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1729507063672,3.69053,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1729507063859,3.69079,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1729507064026,4.24109,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1729507064231,7.93215,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1729507064873,7.93213,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1729507065072,4.24106,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729507065378,0.7667,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1729507065529,0.7667,2709.4,2709.1,3.69126]
["bitfinex","ETHUSD",1729507066237,0.8243,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1729507066646,4.51489,2709.6,2709.0,8.19069]
["bitfinex","ETHUSD",1729507067065,4.51489,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1729507067276,0.8243,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729507067476,0.8243,2709.6,2709.1,7.38244]
["bitfinex","ETHUSD",1729507067677,0.8243,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507067876,4.5149,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507069044,0.7651,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729507070688,0.7651,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1729507072489,0.08460979,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1729507072640,0.08460979,2709.4,2709.2,4.890121]
["bitfinex","ETHUSD",1729507072842,0.08460979,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507073110,0.7651,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1729507073979,0.7651,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1729507074155,0.7651,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1729507074546,0.7651,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1729507076364,0.7651,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729507076565,0.7651,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1729507078970,0.7651,2709.8,2709.5,7.38134]
["bitfinex","ETHUSD",1729507079699,0.7651,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1729507079920,0.8287,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1729507081503,0.8287,2710.0,2709.8,3.69024]
["bitfinex","ETHUSD",1729507081712,1.3714,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729507082113,0.8214,2710.3,2709.9,3.69008]
["bitfinex","ETHUSD",1729507082540,4.51111,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1729507082741,4.51111,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1729507083051,4.51111,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1729507083217,4.51111,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507083402,4.51111,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1729507083604,4.51111,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1729507084560,0.8214,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1729507085246,4.51103,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1729507085541,3.68982,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1729507085746,0.8294,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1729507086473,0.8294,2710.1,2709.7,7.3807]
["bitfinex","ETHUSD",1729507086825,0.8294,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1729507087030,4.51931,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1729507087266,0.8294,2710.1,2709.7,7.38078]
["bitfinex","ETHUSD",1729507087470,0.08225747,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1729507087643,0.08225747,2710.0,2709.7,4.059385]
["bitfinex","ETHUSD",1729507087837,0.08225747,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1729507088947,0.08225747,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729507089149,0.8223,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729507089348,0.0798443,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1729507089545,0.8223,2710.3,2709.9,7.38026]
["bitfinex","ETHUSD",1729507089751,0.07986039,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1729507089978,0.8223,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729507090272,0.07982141,2710.1,2710.0,3.69002]
["bitfinex","ETHUSD",1729507090474,0.8223,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729507090659,0.07982141,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1729507090838,0.8223,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1729507091039,0.07978243,2710.0,2709.9,3.69009]
["bitfinex","ETHUSD",1729507091284,4.51193,2710.3,2709.7,4.059365]
["bitfinex","ETHUSD",1729507091429,0.7959,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1729507091634,0.7959,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1729507091834,0.07971595,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1729507092246,0.07971595,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729507092438,0.07971595,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1729507092638,0.07971595,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1729507094536,3.77002595,2709.8,2709.2,4.826921]
["bitfinex","ETHUSD",1729507094742,4.48597,2709.7,2709.2,3.69101]
["bitfinex","ETHUSD",1729507094967,0.07966553,2709.6,2709.2,3.69101]
["bitfinex","ETHUSD",1729507096796,0.07966553,2709.6,2709.2,7.38206]
["bitfinex","ETHUSD",1729507097223,0.07966553,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1729507097518,0.07966553,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1729507097695,3.77024553,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1729507098093,3.77024553,2709.6,2709.2,6.69111]
["bitfinex","ETHUSD",1729507098504,0.07966553,2709.6,2709.2,6.69111]
["bitfinex","ETHUSD",1729507099223,3.77025553,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507099394,0.8148,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1729507099637,0.07966553,2709.6,2709.4,3.69079]
["bitfinex","ETHUSD",1729507099939,0.8148,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1729507100305,0.8148,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1729507100821,0.8148,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729507101007,0.8148,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1729507101640,0.8148,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729507102208,0.8148,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1729507102407,0.0795998,2709.6,2709.3,3.69088]
["bitfinex","ETHUSD",1729507104954,0.0795998,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729507105305,0.07955153,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729507105743,4.5199,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1729507105959,4.5199,2710.1,2709.6,4.50376]
["bitfinex","ETHUSD",1729507105960,0.8299,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729507106256,0.8299,2710.1,2709.6,8.19423]
["bitfinex","ETHUSD",1729507106419,0.8299,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729507106613,0.8299,2710.1,2709.8,3.69024]
["bitfinex","ETHUSD",1729507106936,0.8299,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1729507107138,0.8299,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1729507107345,0.8299,2710.1,2709.8,7.3804]
["bitfinex","ETHUSD",1729507108922,0.8299,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1729507110358,0.8299,2710.1,2709.8,7.3804]
["bitfinex","ETHUSD",1729507110660,0.8299,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1729507110914,0.8299,2710.1,2709.6,4.50374]
["bitfinex","ETHUSD",1729507111068,4.5198,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1729507111960,4.5198,2710.1,2709.6,7.381]
["bitfinex","ETHUSD",1729507112321,4.5198,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729507112322,0.8299,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729507112522,4.47709,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1729507112948,4.47709,2710.4,2709.8,4.4645]
["bitfinex","ETHUSD",1729507113123,4.47709,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1729507113731,0.7876,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729507114065,0.7876,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1729507117463,0.07986348,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729507118491,0.07986348,2710.3,2710.0,7.3799]
["bitfinex","ETHUSD",1729507118664,0.07986348,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729507119369,0.07986348,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729507119998,0.7891,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1729507120286,0.7891,2710.7,2710.3,4.45071]
["bitfinex","ETHUSD",1729507121187,0.7891,2710.7,2710.3,3.68951]
["bitfinex","ETHUSD",1729507121393,3.68938,2710.5,2710.0,6.68996]
["bitfinex","ETHUSD",1729507121548,0.55,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1729507121944,4.23924,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1729507122599,0.8028,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1729507122894,3.68951,2710.4,2710.0,3.0]
["bitfinex","ETHUSD",1729507123099,3.68951,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729507123280,4.49224,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1729507123798,3.68949,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1729507123962,3.68954,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1729507124564,3.68954,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1729507124999,0.7815,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1729507125206,0.7815,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729507127500,0.7815,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507127679,4.47119,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507128278,0.7815,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1729507129503,0.7815,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507129504,4.47114,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507131004,0.7815,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729507131346,3.68979,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729507131638,0.8248,2710.1,2709.4,4.46315]
["bitfinex","ETHUSD",1729507131804,0.8248,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1729507132003,0.8248,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729507132253,0.07990055,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1729507133148,0.07990055,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1729507133550,0.07990055,2710.0,2709.8,4.46256]
["bitfinex","ETHUSD",1729507133847,0.8248,2710.3,2709.9,4.14193706]
["bitfinex","ETHUSD",1729507134012,0.8248,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1729507134740,1.3748,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1729507134947,0.8248,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1729507135146,0.8248,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1729507135440,0.8248,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1729507136604,0.8248,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1729507137254,4.51423,2710.5,2709.9,7.38019]
["bitfinex","ETHUSD",1729507137555,4.51423,2710.5,2709.9,7.38017]
["bitfinex","ETHUSD",1729507137859,4.51423,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729507138018,4.51423,2710.5,2709.9,7.38018]
["bitfinex","ETHUSD",1729507138209,8.20367,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1729507138410,3.6896,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1729507139022,0.8008,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1729507139230,4.49058,2710.2,2709.7,7.3807]
["bitfinex","ETHUSD",1729507139452,0.07994873,2710.1,2709.7,7.3807]
["bitfinex","ETHUSD",1729507139628,0.07994873,2710.1,2709.7,7.38069]
["bitfinex","ETHUSD",1729507139823,0.07994873,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1729507140035,0.07994873,2710.1,2709.7,7.38069]
["bitfinex","ETHUSD",1729507140251,0.07994873,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1729507140993,0.07994873,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1729507141152,0.07994873,2710.1,2709.5,3.7597]
["bitfinex","ETHUSD",1729507141153,0.07994873,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729507141371,0.07994873,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1729507141372,3.76986873,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1729507141680,0.791,2710.0,2709.6,3.69047]
["bitfinex","ETHUSD",1729507142154,0.791,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1729507142155,0.07985926,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1729507142353,0.07985926,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729507142573,0.07985926,2709.9,2709.8,4.507992]
["bitfinex","ETHUSD",1729507142726,0.7969,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507143122,0.7969,2710.3,2710.0,7.3799]
["bitfinex","ETHUSD",1729507143356,0.7969,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507143561,3.68938,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1729507143765,4.51658,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1729507144139,4.51658,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1729507144336,3.68952,2710.4,2709.9,3.69005]
["bitfinex","ETHUSD",1729507145468,7.37913,2710.4,2709.8,7.38042]
["bitfinex","ETHUSD",1729507145679,3.68952,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1729507146031,3.68976,2710.2,2709.8,3.6902]
["bitfinex","ETHUSD",1729507146658,0.81,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1729507147370,0.07989825,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1729507147990,0.07989825,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729507148275,0.07989825,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1729507148648,3.68969,2710.3,2709.8,7.38042]
["bitfinex","ETHUSD",1729507148851,0.07985926,2709.9,2709.8,3.6902]
["bitfinex","ETHUSD",1729507149044,0.7871,2710.4,2709.8,0.817686]
["bitfinex","ETHUSD",1729507149253,0.7871,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1729507149435,0.7871,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1729507149634,4.4766,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1729507154472,0.7871,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1729507154675,0.7871,2710.4,2710.0,7.37995]
["bitfinex","ETHUSD",1729507154973,0.7871,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1729507155955,0.7871,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729507156363,4.48092,2710.6,2710.1,4.51959]
["bitfinex","ETHUSD",1729507156646,0.7917,2710.6,2710.1,4.51959]
["bitfinex","ETHUSD",1729507156972,3.68936,2710.5,2710.1,4.51959]
["bitfinex","ETHUSD",1729507158161,3.68936,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729507159252,3.68936,2710.5,2709.9,0.8128]
["bitfinex","ETHUSD",1729507159446,0.7724,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1729507160294,0.7724,2710.3,2709.9,7.38023]
["bitfinex","ETHUSD",1729507160790,0.7724,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729507161020,0.7724,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1729507161180,0.7724,2710.3,2709.9,7.38015]
["bitfinex","ETHUSD",1729507161493,0.7724,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507162354,0.08002217,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1729507162778,0.7724,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507162984,0.07998319,2710.1,2710.0,3.68994]
["bitfinex","ETHUSD",1729507163174,0.7724,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507163373,0.07998319,2710.1,2710.0,3.68994]
["bitfinex","ETHUSD",1729507163896,0.7724,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507164052,0.07998319,2710.1,2710.0,3.68994]
["bitfinex","ETHUSD",1729507164377,0.7724,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729507164689,0.7724,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729507164879,0.08002217,2710.2,2709.9,7.38016]
["bitfinex","ETHUSD",1729507165052,0.08002217,2710.2,2710.0,3.68998]
["bitfinex","ETHUSD",1729507165252,0.7724,2710.3,2710.0,3.68998]
["bitfinex","ETHUSD",1729507165453,0.07998319,2710.1,2709.9,3.69007]
["bitfinex","ETHUSD",1729507165653,0.7724,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729507165853,0.08002217,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1729507166299,0.7724,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729507166495,0.07998319,2710.1,2709.9,3.69007]
["bitfinex","ETHUSD",1729507166663,3.68936,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1729507166863,4.45766,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729507168587,0.7683,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1729507168790,0.7683,2710.5,2710.1,7.37967]
["bitfinex","ETHUSD",1729507169005,0.7683,2710.5,2710.1,4.45578]
["bitfinex","ETHUSD",1729507170897,4.44007,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729507171472,4.44007,2710.8,2710.3,3.751422]
["bitfinex","ETHUSD",1729507171771,0.7511,2710.8,2710.3,7.37905]
["bitfinex","ETHUSD",1729507172204,0.7511,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1729507175916,4.44014,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1729507176632,4.44014,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1729507176633,0.7876,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1729507176831,0.7876,2710.7,2710.1,6.68983]
["bitfinex","ETHUSD",1729507176832,3.68923,2710.6,2710.1,6.68983]
["bitfinex","ETHUSD",1729507177120,3.68923,2710.6,2710.1,7.5789947]
["bitfinex","ETHUSD",1729507177327,0.08021261,2710.5,2710.1,7.5789947]
["bitfinex","ETHUSD",1729507177788,0.08021261,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729507178417,4.47668,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1729507178683,3.68923,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1729507178915,3.76948158,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1729507179619,3.68957,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1729507179819,3.68957,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1729507180132,0.0801094,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729507180485,0.825,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1729507180927,0.08003144,2710.1,2709.8,7.38043]
["bitfinex","ETHUSD",1729507181434,0.08003144,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1729507182297,0.08003144,2710.1,2709.8,7.38044]
["bitfinex","ETHUSD",1729507182515,0.08003144,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1729507183402,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507185429,0.08003144,2710.1,2709.8,7.38045]
["bitfinex","ETHUSD",1729507185783,0.08003144,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1729507186078,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507186230,0.08003144,2710.1,2709.8,7.38044]
["bitfinex","ETHUSD",1729507187291,0.08003144,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1729507191186,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507191691,0.08003144,2710.1,2709.8,7.38042]
["bitfinex","ETHUSD",1729507191903,0.08003144,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1729507192429,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507192935,0.08003144,2710.1,2709.8,7.38042]
["bitfinex","ETHUSD",1729507193232,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507194393,0.08003144,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729507195315,0.08003144,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1729507195518,0.08003144,2710.1,2709.8,7.38044]
["bitfinex","ETHUSD",1729507195828,0.08003144,2710.1,2709.9,3.69012]
["bitfinex","ETHUSD",1729507196037,0.08003144,2710.1,2709.8,7.38043]
["bitfinex","ETHUSD",1729507196829,0.08003144,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729507201181,0.08003144,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1729507201463,4.50184,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1729507201629,4.50184,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1729507201630,0.07989842,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1729507202458,0.07989842,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1729507202869,0.07989842,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1729507203069,0.7645,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1729507203423,0.07968715,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1729507203862,0.07968715,2709.6,2709.2,3.69099]
["bitfinex","ETHUSD",1729507203863,0.07968715,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1729507204075,0.07968715,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1729507204572,0.07968715,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729507204895,0.7645,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1729507205271,0.07968485,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729507205472,0.07968485,2709.6,2709.5,4.428858]
["bitfinex","ETHUSD",1729507205674,0.8254,2709.9,2709.5,4.428858]
["bitfinex","ETHUSD",1729507205867,0.0796594,2709.8,2709.7,3.69033]
["bitfinex","ETHUSD",1729507206110,0.8254,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1729507206303,0.8254,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1729507206470,0.8254,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1729507207294,0.07970068,2709.9,2709.3,0.7893]
["bitfinex","ETHUSD",1729507207458,0.07970068,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729507208167,0.815,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729507208355,0.07970068,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729507208734,0.815,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1729507215295,0.815,2710.2,2709.7,4.49594]
["bitfinex","ETHUSD",1729507215500,4.50476,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507216253,0.815,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1729507216579,4.50479,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507217167,4.50479,2710.2,2709.7,7.38071]
["bitfinex","ETHUSD",1729507217368,4.50479,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1729507218088,0.815,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1729507218910,4.50478,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507219215,0.815,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507219416,0.815,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1729507220128,4.50477,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507220805,4.50477,2710.2,2709.7,7.3807]
["bitfinex","ETHUSD",1729507221193,4.50477,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507221635,0.815,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507221790,4.50477,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729507221990,3.6899,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1729507222190,3.69005,2710.0,2709.5,6.69065]
["bitfinex","ETHUSD",1729507222390,0.7768,2709.9,2709.5,6.69065]
["bitfinex","ETHUSD",1729507222824,0.07971916,2709.8,2709.5,6.69065]
["bitfinex","ETHUSD",1729507223204,0.07971916,2709.8,2709.5,3.69062]
["bitfinex","ETHUSD",1729507225327,0.07971916,2709.8,2709.6,3.69046]
["bitfinex","ETHUSD",1729507225827,0.7768,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1729507226030,0.07970776,2709.7,2709.6,3.69046]
["bitfinex","ETHUSD",1729507226250,0.8077,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1729507226395,0.8077,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1729507226743,0.07941169,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1729507228855,0.07941169,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507229834,0.07941169,2709.1,2708.9,3.6915]
["bitfinex","ETHUSD",1729507230525,0.07941169,2709.1,2708.9,7.38294]
["bitfinex","ETHUSD",1729507232356,0.11740982,2709.1,2708.9,7.38294]
["bitfinex","ETHUSD",1729507232873,0.11740982,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1729507233377,0.11740982,2709.1,2708.9,7.3829]
["bitfinex","ETHUSD",1729507233674,0.11740982,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1729507233859,0.11740982,2709.1,2708.9,7.38289]
["bitfinex","ETHUSD",1729507234056,0.11740982,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507238180,0.11401397,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507238979,0.55,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729507239280,0.11401397,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507239840,0.55,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729507240478,0.11408917,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729507241153,0.11408917,2709.3,2709.1,3.69121]
["bitfinex","ETHUSD",1729507241683,0.7727,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1729507241838,0.11404927,2709.2,2709.1,3.69121]
["bitfinex","ETHUSD",1729507242042,0.7727,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1729507242267,0.11404927,2709.2,2709.1,3.69121]
["bitfinex","ETHUSD",1729507242768,0.55,2709.4,2708.9,0.753]
["bitfinex","ETHUSD",1729507243112,0.11408687,2709.3,2709.0,3.69133]
["bitfinex","ETHUSD",1729507245178,0.11408687,2709.3,2709.0,0.816802]
["bitfinex","ETHUSD",1729507245379,0.11408687,2709.3,2709.2,4.47642]
["bitfinex","ETHUSD",1729507245598,1.14360742,2709.8,2709.2,0.7853]
["bitfinex","ETHUSD",1729507245816,1.14360742,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1729507246117,0.7581,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1729507246977,0.7581,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729507247511,0.8138,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507247913,0.8138,2709.6,2708.9,0.8052]
["bitfinex","ETHUSD",1729507247914,3.69084,2709.5,2708.9,4.49666]
["bitfinex","ETHUSD",1729507248088,4.48305,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1729507248613,0.7922,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1729507248969,4.48305,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1729507249368,4.48305,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1729507249369,0.7922,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1729507249695,0.7922,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1729507250006,3.69071,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1729507250007,0.8135,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1729507252389,0.1140655,2709.5,2709.2,3.69108]
["bitfinex","ETHUSD",1729507254330,0.1140655,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729507255731,0.8098,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1729507256027,0.8098,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1729507256028,4.50079,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1729507256234,0.1139527,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1729507256389,0.1139527,2709.2,2708.8,7.38313]
["bitfinex","ETHUSD",1729507256590,4.50079,2709.3,2708.8,7.38313]
["bitfinex","ETHUSD",1729507256786,0.1139151,2709.1,2708.8,7.38313]
["bitfinex","ETHUSD",1729507257121,0.11387749,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1729507257322,0.8098,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507257497,0.1139527,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729507257831,0.8098,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507258033,0.1139151,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1729507258205,0.8098,2709.3,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507258400,0.11309963,2709.0,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507258628,0.8098,2709.3,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507258794,0.11309963,2709.0,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507258995,0.8098,2709.3,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507259195,0.11309963,2709.0,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507259427,0.8098,2709.3,2708.9,4.57024279]
["bitfinex","ETHUSD",1729507259595,0.11309963,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1729507259798,0.8098,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729507260007,0.11309963,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1729507260229,0.8221,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729507260398,0.8221,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1729507260605,4.51285,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1729507263542,4.24047,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1729507264100,7.931,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1729507264401,4.24047,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1729507264623,3.69058,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1729507264823,4.24048,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1729507267395,0.11335052,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1729507268948,0.11335052,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1729507269604,0.11335052,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1729507270319,3.80394052,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1729507270848,0.11335052,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1729507271203,6.94604,2709.8,2709.2,7.38207]
["bitfinex","ETHUSD",1729507271204,3.69045,2709.7,2709.2,7.38207]
["bitfinex","ETHUSD",1729507271437,0.11331753,2709.5,2709.2,7.38207]
["bitfinex","ETHUSD",1729507271641,0.11335512,2709.6,2709.2,7.38207]
["bitfinex","ETHUSD",1729507271843,0.11327993,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507272032,3.69045,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729507272338,3.2556,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1729507272339,3.2556,2709.8,2709.4,0.7899]
["bitfinex","ETHUSD",1729507272549,3.2556,2709.8,2709.4,4.48073]
["bitfinex","ETHUSD",1729507272700,0.11341801,2709.7,2709.4,4.48073]
["bitfinex","ETHUSD",1729507273219,3.2556,2709.8,2709.4,4.48073]
["bitfinex","ETHUSD",1729507273537,0.11338732,2709.6,2709.4,4.48073]
["bitfinex","ETHUSD",1729507273742,3.2556,2709.8,2709.4,4.48073]
["bitfinex","ETHUSD",1729507273941,0.11334972,2709.5,2709.4,4.48073]
["bitfinex","ETHUSD",1729507274314,3.2556,2709.8,2709.4,4.48073]
["bitfinex","ETHUSD",1729507274523,0.11334972,2709.5,2709.4,0.7899]
["bitfinex","ETHUSD",1729507275040,6.94592,2709.8,2709.4,0.7899]
["bitfinex","ETHUSD",1729507275349,0.11334972,2709.5,2709.2,4.48093]
["bitfinex","ETHUSD",1729507275644,3.8038887,2709.7,2709.2,8.17196]
["bitfinex","ETHUSD",1729507275940,3.69045,2709.7,2709.2,4.48093]
["bitfinex","ETHUSD",1729507276140,0.11340111,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1729507277341,0.11340111,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1729507277651,6.9459,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729507277852,0.11336122,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1729507278020,3.69046,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729507278210,0.11332362,2709.4,2709.3,3.69091]
["bitfinex","ETHUSD",1729507278409,3.69046,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729507278941,0.11339881,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1729507279144,4.51341,2709.5,2709.0,4.51048]
["bitfinex","ETHUSD",1729507279326,3.69106,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1729507279652,0.11325993,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1729507279947,7.38191,2709.4,2708.8,7.38315]
["bitfinex","ETHUSD",1729507280186,3.69095,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1729507280327,0.11329753,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507282342,0.11329753,2709.3,2709.0,0.7763]
["bitfinex","ETHUSD",1729507283947,0.11329753,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1729507284141,3.6904,2709.8,2709.2,4.49732]
["bitfinex","ETHUSD",1729507284383,3.69058,2709.6,2709.2,0.8062]
["bitfinex","ETHUSD",1729507284876,3.69058,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507284877,0.94055083,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1729507286579,0.11325083,2709.5,2709.1,3.76499684]
["bitfinex","ETHUSD",1729507286893,3.69044,2709.7,2709.3,4.47668]
["bitfinex","ETHUSD",1729507287410,0.11333902,2709.6,2709.3,4.47668]
["bitfinex","ETHUSD",1729507287698,0.11333902,2709.6,2709.4,3.69081]
["bitfinex","ETHUSD",1729507288090,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507288262,0.11331523,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507288471,3.69017,2709.9,2709.4,4.507559]
["bitfinex","ETHUSD",1729507288676,0.11331523,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507288987,0.11331753,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507289187,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507289358,0.11334283,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507289563,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507289890,0.11334283,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507290061,3.69017,2709.9,2709.4,4.507559]
["bitfinex","ETHUSD",1729507290251,0.11334283,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507290452,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507290686,0.11338192,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507290991,0.11338422,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507291190,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507291393,0.11338422,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507291629,3.69017,2709.9,2709.4,4.507559]
["bitfinex","ETHUSD",1729507291785,0.11338422,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507291985,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507292298,0.11338422,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507292529,3.69017,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1729507292709,0.11338422,2709.5,2709.4,3.69081]
["bitfinex","ETHUSD",1729507292885,0.7647,2710.0,2709.4,4.58139919]
["bitfinex","ETHUSD",1729507293085,0.11340262,2709.5,2709.4,3.76465019]
["bitfinex","ETHUSD",1729507293297,0.7647,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1729507293595,0.7647,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1729507293986,0.7647,2710.0,2709.6,7.381]
["bitfinex","ETHUSD",1729507294182,4.23977,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729507294411,3.68977,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1729507297436,0.11368099,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729507298698,0.11368099,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507299837,0.11368099,2710.1,2709.7,4.50543]
["bitfinex","ETHUSD",1729507300166,0.11368099,2710.1,2709.7,4.50542]
["bitfinex","ETHUSD",1729507300378,0.11368099,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507300669,0.11368099,2710.1,2709.7,4.50543]
["bitfinex","ETHUSD",1729507301030,3.80360099,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507301274,0.11368099,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507301570,3.80358099,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507301770,3.6899,2710.1,2709.7,0.815]
["bitfinex","ETHUSD",1729507302070,0.11364341,2710.0,2709.7,0.815]
["bitfinex","ETHUSD",1729507303227,4.52114,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507303632,0.11377604,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507303873,4.52114,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507304168,0.11374077,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1729507304357,0.11377834,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507304564,0.11370319,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1729507304874,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507305031,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507305232,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507305564,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507305769,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507305963,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507306131,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507306331,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507306580,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507306788,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507307003,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507307204,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507307571,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507307904,8.21088,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507308110,0.11366561,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507308771,8.21087,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507309005,0.11368401,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507309311,4.52114,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507309599,0.11368401,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507309804,4.52114,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507309969,0.11379674,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507310170,0.11368401,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729507310382,4.52114,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729507310984,0.11380594,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1729507311181,0.11380594,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1729507311378,3.68958,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729507311595,0.11376836,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1729507311795,3.68958,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729507311796,0.11384811,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729507312023,3.68958,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1729507312616,0.11384811,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729507312780,0.11384811,2710.3,2710.0,4.51392]
["bitfinex","ETHUSD",1729507312986,0.11381053,2710.2,2710.0,4.51392]
["bitfinex","ETHUSD",1729507313209,3.68951,2710.4,2710.0,4.51392]
["bitfinex","ETHUSD",1729507313408,0.11377296,2710.1,2710.0,4.51392]
["bitfinex","ETHUSD",1729507313625,3.68951,2710.4,2710.0,4.51392]
["bitfinex","ETHUSD",1729507314283,0.11384811,2710.3,2710.0,0.8239]
["bitfinex","ETHUSD",1729507314919,0.11384811,2710.3,2710.0,4.51392]
["bitfinex","ETHUSD",1729507315325,0.11384811,2710.3,2710.0,0.8239]
["bitfinex","ETHUSD",1729507316817,0.11384811,2710.3,2710.0,4.51392]
["bitfinex","ETHUSD",1729507317016,0.11384811,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1729507317418,0.1138473,2710.2,2710.0,4.51392]
["bitfinex","ETHUSD",1729507317791,0.11380973,2710.1,2710.0,4.51392]
["bitfinex","ETHUSD",1729507318104,4.46318,2710.5,2710.0,4.51392]
["bitfinex","ETHUSD",1729507318308,0.11380973,2710.1,2710.0,4.51392]
["bitfinex","ETHUSD",1729507318933,4.49037,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1729507320733,3.68922,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1729507320948,4.50856,2710.4,2710.0,0.8239]
["bitfinex","ETHUSD",1729507321095,4.50856,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729507323117,4.50856,2710.4,2709.8,7.50623]
["bitfinex","ETHUSD",1729507323118,0.7843,2710.2,2709.4,0.816]
["bitfinex","ETHUSD",1729507323320,4.47483,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1729507324327,4.47483,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1729507325054,0.7843,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1729507325478,4.47476,2709.7,2709.1,7.45621516]
["bitfinex","ETHUSD",1729507325760,4.47476,2709.7,2709.1,8.17563831]
["bitfinex","ETHUSD",1729507325956,4.47476,2709.7,2709.1,8.10182315]
["bitfinex","ETHUSD",1729507326322,4.47476,2709.7,2709.1,4.41060315]
["bitfinex","ETHUSD",1729507326765,4.47476,2709.7,2709.1,4.48441831]
["bitfinex","ETHUSD",1729507327060,4.47476,2709.7,2709.1,8.17560831]
["bitfinex","ETHUSD",1729507327237,0.11233873,2709.6,2709.1,8.10179315]
["bitfinex","ETHUSD",1729507327563,0.11233873,2709.6,2709.1,4.41060315]
["bitfinex","ETHUSD",1729507327763,0.11233873,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729507332769,0.11233873,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729507332984,0.11233873,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1729507333291,0.11233873,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729507333693,6.95809,2710.1,2709.5,3.76451616]
["bitfinex","ETHUSD",1729507334009,0.11234195,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1729507334165,0.11234195,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1729507335890,0.11234195,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1729507336096,0.11234195,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1729507336642,0.11234195,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1729507336771,0.11234195,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1729507336963,0.11234195,2710.0,2709.6,7.38095]
["bitfinex","ETHUSD",1729507337381,0.11234195,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1729507337764,0.11234195,2710.0,2709.6,7.38097]
["bitfinex","ETHUSD",1729507338164,0.11234195,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1729507338492,0.11234195,2710.0,2709.6,7.38096]
["bitfinex","ETHUSD",1729507339503,0.11234195,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1729507339680,3.80239195,2710.0,2709.5,6.6907]
["bitfinex","ETHUSD",1729507340372,3.80239195,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1729507341299,0.7918,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1729507341501,0.10857249,2709.8,2709.5,6.69065]
["bitfinex","ETHUSD",1729507341659,4.48225,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1729507341856,0.10849731,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507342099,3.69065,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507342402,4.51302,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1729507342773,0.1083799,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1729507342960,3.7993999,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729507345880,0.1083799,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729507347970,3.69172,2708.8,2708.4,0.7861]
["bitfinex","ETHUSD",1729507348172,0.55,2709.1,2708.2,3.69245]
["bitfinex","ETHUSD",1729507348173,0.8224,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1729507348481,0.93054968,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1729507348669,0.93054968,2708.7,2708.1,0.7861]
["bitfinex","ETHUSD",1729507349008,3.69202,2708.6,2708.1,4.47871]
["bitfinex","ETHUSD",1729507349169,3.69202,2708.6,2707.9,7.38558]
["bitfinex","ETHUSD",1729507349370,0.10790095,2708.5,2707.9,7.38558]
["bitfinex","ETHUSD",1729507349989,0.10790095,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1729507350188,3.79999095,2708.5,2707.9,7.38559]
["bitfinex","ETHUSD",1729507350395,0.8224,2708.4,2708.0,3.0]
["bitfinex","ETHUSD",1729507350574,0.8224,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1729507350779,4.51471,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1729507351282,0.10768768,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729507352498,0.10768768,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1729507355599,0.10768768,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729507355998,8.1753,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1729507356210,0.1072387,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729507356684,4.48338,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1729507356875,0.10738921,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1729507357690,0.10738921,2708.6,2708.1,4.512173]
["bitfinex","ETHUSD",1729507358022,0.10738921,2708.6,2708.2,3.76629236]
["bitfinex","ETHUSD",1729507359319,0.10738921,2708.6,2708.3,0.769]
["bitfinex","ETHUSD",1729507359478,2.8332507,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729507359673,0.3853507,2709.1,2709.0,9.66410534]
["bitfinex","ETHUSD",1729507359906,2.4479,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1729507360090,2.4479,2709.4,2709.3,3.69091]
["bitfinex","ETHUSD",1729507361223,2.52517209,2709.4,2709.3,3.69091]
["bitfinex","ETHUSD",1729507361407,2.52517209,2709.4,2709.3,4.29943009]
["bitfinex","ETHUSD",1729507362994,2.52517209,2709.4,2709.3,7.29943009]
["bitfinex","ETHUSD",1729507363189,2.52517209,2709.4,2709.3,8.14224044]
["bitfinex","ETHUSD",1729507363390,2.4479,2709.4,2709.3,8.06843009]
["bitfinex","ETHUSD",1729507363807,2.4479,2709.4,2709.3,4.29951009]
["bitfinex","ETHUSD",1729507364025,2.4479,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507364401,2.52285737,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507364802,2.52285737,2709.4,2709.1,3.69116]
["bitfinex","ETHUSD",1729507366513,2.52285737,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1729507366712,2.52285737,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507366915,2.52285737,2709.4,2709.3,4.429205]
["bitfinex","ETHUSD",1729507368826,2.4479,2709.4,2709.3,4.429205]
["bitfinex","ETHUSD",1729507369030,2.4479,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507369196,2.52305751,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507373529,0.07515751,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729507373702,0.7979,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1729507374027,0.07523253,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1729507374231,0.07523253,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1729507374695,0.07523253,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1729507374895,0.07523253,2709.8,2709.5,0.451163]
["bitfinex","ETHUSD",1729507375132,0.07523253,2709.8,2709.5,4.141783]
["bitfinex","ETHUSD",1729507378211,0.07523253,2709.8,2709.5,0.451163]
["bitfinex","ETHUSD",1729507378798,0.07523253,2709.8,2709.5,4.141873]
["bitfinex","ETHUSD",1729507380536,0.07523253,2709.8,2709.0,3.0]
["bitfinex","ETHUSD",1729507380736,0.7967,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1729507380968,3.76576132,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507381796,0.7967,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729507382199,0.07503613,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729507382701,0.07503613,2709.4,2709.1,8.497303]
["bitfinex","ETHUSD",1729507382940,0.07503613,2709.4,2709.1,4.806123]
["bitfinex","ETHUSD",1729507389937,0.07503613,2709.4,2709.1,8.497293]
["bitfinex","ETHUSD",1729507390106,0.07503613,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1729507390302,0.07503613,2709.4,2709.3,3.76480866]
["bitfinex","ETHUSD",1729507390533,0.8234,2709.8,2709.3,4.63113717]
["bitfinex","ETHUSD",1729507390737,0.07518345,2709.7,2709.5,3.69069]
["bitfinex","ETHUSD",1729507390926,0.8234,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729507391126,0.07518345,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1729507391315,0.8234,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729507391520,0.0752423,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1729507391697,0.8234,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729507391902,0.0752423,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1729507392099,0.8234,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729507392407,0.0752423,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1729507392814,0.8234,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1729507393022,0.07520472,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1729507393348,0.8234,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1729507393528,0.8234,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1729507394407,0.8234,2709.8,2709.4,4.52294772]
["bitfinex","ETHUSD",1729507395323,0.8234,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729507395725,3.69044,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1729507395925,7.38099,2709.7,2709.1,5.636733]
["bitfinex","ETHUSD",1729507396111,3.69044,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1729507397056,3.69044,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1729507397364,3.69044,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1729507397654,0.7768,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507397815,4.46745,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507398761,0.7768,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729507400353,0.7768,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729507401149,0.7768,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729507402043,4.46739,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729507402248,4.46739,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1729507402426,0.0752176,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1729507402756,0.0752176,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1729507403244,0.0752176,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1729507405362,0.0752176,2709.5,2709.0,6.69131]
["bitfinex","ETHUSD",1729507405571,0.0752176,2709.5,2709.1,4.435491]
["bitfinex","ETHUSD",1729507406936,0.0752176,2709.5,2709.1,0.744241]
["bitfinex","ETHUSD",1729507407137,0.0752176,2709.5,2709.1,4.435501]
["bitfinex","ETHUSD",1729507407653,0.0752176,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1729507408130,0.0752176,2709.5,2709.1,4.435491]
["bitfinex","ETHUSD",1729507411284,0.7889,2709.4,2709.0,7.38262]
["bitfinex","ETHUSD",1729507411427,0.7889,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1729507411625,0.07525224,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1729507412260,0.07525224,2709.3,2709.0,7.38262]
["bitfinex","ETHUSD",1729507412703,0.07525224,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1729507413980,0.07525224,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1729507416256,0.07525224,2709.3,2708.8,0.07382445]
["bitfinex","ETHUSD",1729507416457,0.07525224,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729507416859,0.07525224,2709.3,2708.7,4.51061]
["bitfinex","ETHUSD",1729507417131,3.76631224,2709.3,2708.7,4.51061]
["bitfinex","ETHUSD",1729507417604,0.07525224,2709.3,2708.9,7.3829]
["bitfinex","ETHUSD",1729507417899,0.07525224,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1729507418475,0.07525224,2709.3,2708.9,7.38289]
["bitfinex","ETHUSD",1729507418672,0.07525224,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1729507421660,3.69113,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1729507421999,0.07517707,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1729507422163,0.07517707,2709.1,2708.8,4.511895]
["bitfinex","ETHUSD",1729507422495,3.69099,2709.3,2708.8,8.203465]
["bitfinex","ETHUSD",1729507422708,0.07513947,2709.0,2708.8,8.203465]
["bitfinex","ETHUSD",1729507422904,3.69099,2709.3,2708.8,8.203465]
["bitfinex","ETHUSD",1729507423060,0.07510188,2708.9,2708.8,3.69157]
["bitfinex","ETHUSD",1729507423465,3.69099,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507423865,0.07521466,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1729507424065,3.69099,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507424498,0.07518476,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1729507424892,3.69099,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507425092,0.07514717,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1729507425313,0.07518476,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1729507425535,3.69099,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507425799,0.07518476,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1729507426203,7.38208,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1729507426364,0.07515177,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1729507426567,0.8151,2709.0,2708.6,3.69188]
["bitfinex","ETHUSD",1729507426768,0.07507658,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1729507429480,0.07507658,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1729507429685,3.76661658,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1729507430210,3.76661658,2708.9,2708.4,7.38428]
["bitfinex","ETHUSD",1729507430617,3.76661658,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1729507430820,3.76661658,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729507435140,3.76661658,2708.9,2708.4,7.38424]
["bitfinex","ETHUSD",1729507435441,3.76661658,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729507436761,0.7615,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729507436902,0.07429024,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729507437243,0.7615,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729507437427,0.07425263,2708.6,2708.4,7.38426]
["bitfinex","ETHUSD",1729507437738,0.07421502,2708.5,2708.4,3.69212]
["bitfinex","ETHUSD",1729507437897,0.7615,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729507438112,0.07420371,2708.7,2708.5,3.69203]
["bitfinex","ETHUSD",1729507438308,0.7615,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729507438549,0.07420371,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1729507438742,0.7615,2709.0,2708.7,3.69175]
["bitfinex","ETHUSD",1729507438950,0.07427892,2708.9,2708.7,4.506219]
["bitfinex","ETHUSD",1729507439151,4.4527,2709.2,2708.7,0.814469]
["bitfinex","ETHUSD",1729507439356,0.07435411,2709.1,2708.7,4.506189]
["bitfinex","ETHUSD",1729507440345,0.07435411,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1729507440551,0.7615,2709.2,2708.9,0.4506119]
["bitfinex","ETHUSD",1729507440761,0.07446224,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1729507440919,4.45238,2709.4,2708.9,4.45245]
["bitfinex","ETHUSD",1729507441118,0.07457882,2709.3,2708.9,4.45245]
["bitfinex","ETHUSD",1729507441319,0.07457882,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729507441539,0.07457882,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1729507441866,0.07457882,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1729507442329,0.7615,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1729507445059,0.7615,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507445229,0.7615,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1729507446785,0.7615,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507447070,4.45215,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729507447378,0.07457016,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1729507449970,0.07457016,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1729507452465,0.07457016,2709.5,2708.1,1.24264222]
["bitfinex","ETHUSD",1729507452466,0.8279,2709.4,2708.1,1.24264222]
["bitfinex","ETHUSD",1729507452664,0.8279,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729507452837,3.69191,2708.7,2707.9,0.7799]
["bitfinex","ETHUSD",1729507453055,3.76653034,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1729507457373,0.07462034,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729507457581,0.07462034,2708.7,2708.3,4.430837]
["bitfinex","ETHUSD",1729507457882,0.8279,2708.8,2708.3,4.430837]
["bitfinex","ETHUSD",1729507458175,0.07391403,2708.7,2708.3,5.240737]
["bitfinex","ETHUSD",1729507458375,0.8279,2708.8,2708.3,5.240737]
["bitfinex","ETHUSD",1729507458575,0.07388698,2708.6,2708.3,5.240737]
["bitfinex","ETHUSD",1729507458783,0.8279,2708.8,2708.3,5.240737]
["bitfinex","ETHUSD",1729507458976,0.07384936,2708.5,2708.3,4.50223]
["bitfinex","ETHUSD",1729507459183,0.8279,2708.8,2708.3,4.50223]
["bitfinex","ETHUSD",1729507459338,0.07381174,2708.4,2708.3,4.50223]
["bitfinex","ETHUSD",1729507459538,0.07381174,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1729507459762,0.07381174,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1729507459936,0.07378562,2708.3,2708.2,3.6924]
["bitfinex","ETHUSD",1729507460141,4.51966,2708.8,2708.1,4.45463]
["bitfinex","ETHUSD",1729507460339,4.51966,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1729507461373,0.8279,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729507461584,0.8279,2708.8,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507462047,0.8279,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729507462245,0.8279,2708.8,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507462459,0.0739315,2708.7,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507462879,0.8279,2708.8,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507463060,0.07387982,2708.6,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507463361,0.0738422,2708.5,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507463562,4.51957,2708.8,2708.3,4.20779253]
["bitfinex","ETHUSD",1729507463880,4.51957,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729507464068,0.07391744,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729507464377,0.8279,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729507464592,0.07387982,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729507464748,0.8279,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729507464945,0.0738422,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729507465150,0.8279,2708.8,2708.3,4.506973]
["bitfinex","ETHUSD",1729507465467,0.07381864,2708.4,2708.3,3.69226]
["bitfinex","ETHUSD",1729507465782,0.8279,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1729507469600,3.69186,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1729507469903,3.69195,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1729507472289,0.8279,2708.8,2708.2,3.69236]
["bitfinex","ETHUSD",1729507472489,3.69181,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1729507473012,3.69181,2708.7,2708.2,7.38477]
["bitfinex","ETHUSD",1729507473215,0.8279,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1729507473425,0.8189,2709.0,2708.7,3.69174]
["bitfinex","ETHUSD",1729507473575,0.8189,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1729507477421,0.07386412,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1729507478227,0.07386412,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1729507478228,0.07386412,2708.9,2708.5,3.69195]
["bitfinex","ETHUSD",1729507478526,0.07386412,2708.9,2708.6,0.446867]
["bitfinex","ETHUSD",1729507480751,0.07386412,2708.9,2708.6,4.138797]
["bitfinex","ETHUSD",1729507486791,0.07386412,2708.9,2708.6,0.446867]
["bitfinex","ETHUSD",1729507486991,0.07386412,2708.9,2708.5,3.69195]
["bitfinex","ETHUSD",1729507488044,0.07386412,2708.9,2708.5,7.38392]
["bitfinex","ETHUSD",1729507490035,0.07386412,2708.9,2708.5,3.69195]
["bitfinex","ETHUSD",1729507490209,0.07386412,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1729507492433,0.07386412,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1729507492615,0.7762,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1729507492816,0.07389931,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1729507493023,0.7762,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1729507493219,0.7762,2708.6,2708.1,7.38506]
["bitfinex","ETHUSD",1729507493419,0.7762,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1729507493420,0.07382408,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729507496000,0.07382408,2708.5,2708.1,4.512386]
["bitfinex","ETHUSD",1729507496304,0.07382408,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1729507496946,0.07382408,2708.5,2706.9,3.75828434]
["bitfinex","ETHUSD",1729507496947,3.69284,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1729507497239,0.8224,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1729507497543,4.58875235,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1729507497746,4.58875235,2707.9,2707.4,4.514406]
["bitfinex","ETHUSD",1729507498453,0.89584235,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1729507498658,0.89584235,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1729507498659,0.07344235,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1729507498819,4.51509,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1729507499019,0.07346023,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1729507500125,3.76622023,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1729507500460,4.48057,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1729507500752,4.48057,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1729507500919,0.07338495,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729507501318,0.8147,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729507501517,0.8147,2707.6,2707.3,3.69362]
["bitfinex","ETHUSD",1729507501743,0.07329359,2707.5,2707.3,3.69362]
["bitfinex","ETHUSD",1729507502253,0.07329359,2707.5,2707.1,7.5175528]
["bitfinex","ETHUSD",1729507502559,0.07329359,2707.5,2707.2,4.44558528]
["bitfinex","ETHUSD",1729507505260,0.07329359,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1729507505775,0.07329359,2707.5,2707.2,0.75175528]
["bitfinex","ETHUSD",1729507506075,0.8193,2707.4,2707.1,3.8236628]
["bitfinex","ETHUSD",1729507506246,0.8193,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507506448,0.07240356,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507506956,0.07240356,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729507507677,0.07240356,2707.3,2707.2,8.32798822]
["bitfinex","ETHUSD",1729507507831,0.8305,2707.9,2707.3,3.0]
["bitfinex","ETHUSD",1729507508026,0.07193064,2707.8,2707.6,7.38649]
["bitfinex","ETHUSD",1729507508231,0.07193064,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1729507508662,0.07193064,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1729507508963,0.07193064,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1729507509169,0.07193064,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1729507509475,0.07193064,2707.8,2707.5,3.69332]
["bitfinex","ETHUSD",1729507509647,0.07193064,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1729507510730,0.07193064,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1729507510957,0.07193064,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1729507511469,0.07193064,2707.8,2707.6,3.69327]
["bitfinex","ETHUSD",1729507512248,0.07193064,2707.8,2707.4,7.91240143]
["bitfinex","ETHUSD",1729507512548,0.8156,2707.7,2707.5,3.69337]
["bitfinex","ETHUSD",1729507512747,0.88516282,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729507513549,0.06956282,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729507513784,0.06956282,2707.7,2707.6,4.48451114]
["bitfinex","ETHUSD",1729507514074,0.8156,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1729507514536,0.8156,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1729507514986,0.8156,2707.9,2707.5,4.50853]
["bitfinex","ETHUSD",1729507515192,0.8156,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1729507515469,3.69338,2707.6,2707.1,3.8236628]
["bitfinex","ETHUSD",1729507515777,8.16538,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507516074,3.69365,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507516230,0.7783,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507516545,4.47202,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507516917,0.7783,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507518244,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507519796,4.46875,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507522257,4.53801707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507523191,0.84416707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507523361,4.53801707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507523683,0.84416707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507524854,4.53801707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507539016,0.06926707,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507539316,2.4479,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507539613,0.06806089,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507540005,2.4479,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507540224,0.06806089,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507540717,0.06767955,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507540877,6.14164,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507541080,0.06767955,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507541313,2.4479,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507541493,0.06769799,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507541701,2.4479,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507542017,0.06769799,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507542377,2.4479,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507542576,0.06766815,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507542891,3.6933,2707.6,2707.1,5.01107935]
["bitfinex","ETHUSD",1729507543092,3.69325,2707.7,2707.1,4.6360328]
["bitfinex","ETHUSD",1729507543093,0.0677685,2707.5,2707.1,4.6360328]
["bitfinex","ETHUSD",1729507543303,3.69346,2707.5,2707.1,4.6360328]
["bitfinex","ETHUSD",1729507543491,0.06773084,2707.4,2707.1,0.9420528]
["bitfinex","ETHUSD",1729507544029,3.76132084,2707.4,2707.1,0.9420528]
["bitfinex","ETHUSD",1729507546331,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507546819,3.76147677,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507547593,0.06762677,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507547988,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507548232,0.06759684,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507548589,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507548797,0.06756459,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507549331,0.06757839,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507549637,4.44473,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507549836,0.06757839,2707.2,2707.1,1.36170308]
["bitfinex","ETHUSD",1729507550002,3.69346,2707.5,2707.1,1.36170308]
["bitfinex","ETHUSD",1729507550194,0.06759334,2707.2,2707.1,1.36170308]
["bitfinex","ETHUSD",1729507550395,3.69346,2707.5,2707.1,1.36170308]
["bitfinex","ETHUSD",1729507550621,0.0676152,2707.2,2707.1,0.8966528]
["bitfinex","ETHUSD",1729507550838,3.69346,2707.5,2707.1,0.8966528]
["bitfinex","ETHUSD",1729507551294,0.06770543,2707.4,2707.1,0.8966528]
["bitfinex","ETHUSD",1729507551496,0.06770543,2707.4,2707.1,4.5905228]
["bitfinex","ETHUSD",1729507551729,3.69325,2707.7,2707.1,4.5905228]
["bitfinex","ETHUSD",1729507551960,0.06765286,2707.3,2707.2,3.69384]
["bitfinex","ETHUSD",1729507552108,7.3865,2707.7,2707.2,0.82843628]
["bitfinex","ETHUSD",1729507552309,0.06776583,2707.6,2707.1,4.5905228]
["bitfinex","ETHUSD",1729507552510,0.06776583,2707.6,2707.5,4.44954]
["bitfinex","ETHUSD",1729507552724,0.8276,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1729507552725,3.69269,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1729507553030,3.76077922,2708.0,2707.5,0.7561]
["bitfinex","ETHUSD",1729507553194,3.69302,2707.9,2707.5,0.7561]
["bitfinex","ETHUSD",1729507553399,3.69308,2707.8,2707.5,0.7561]
["bitfinex","ETHUSD",1729507553602,3.76095919,2707.8,2707.5,0.7561]
["bitfinex","ETHUSD",1729507555639,3.76095919,2707.8,2707.3,4.48085]
["bitfinex","ETHUSD",1729507555815,0.06787919,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729507556137,3.76091919,2707.8,2707.3,4.48091]
["bitfinex","ETHUSD",1729507556805,0.06787919,2707.8,2707.3,0.7872]
["bitfinex","ETHUSD",1729507557005,3.76090919,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1729507557415,0.06787919,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1729507557846,0.06787919,2707.8,2707.4,7.38705]
["bitfinex","ETHUSD",1729507558265,0.06787919,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1729507560137,3.69317,2707.7,2707.3,0.7872]
["bitfinex","ETHUSD",1729507560656,3.7612217,2707.6,2707.1,3.8236328]
["bitfinex","ETHUSD",1729507560862,3.7612217,2707.6,2707.1,4.6309328]
["bitfinex","ETHUSD",1729507561003,3.7612217,2707.6,2707.1,0.9370528]
["bitfinex","ETHUSD",1729507561004,3.69346,2707.5,2707.1,0.9370528]
["bitfinex","ETHUSD",1729507561204,0.7855,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507561406,0.85349444,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507561908,0.06799444,2707.4,2707.1,3.8236428]
["bitfinex","ETHUSD",1729507562161,4.47889,2707.6,2707.1,3.8236428]
["bitfinex","ETHUSD",1729507562361,0.06791532,2707.3,2707.1,3.8236428]
["bitfinex","ETHUSD",1729507562566,4.47889,2707.6,2707.1,3.8236428]
["bitfinex","ETHUSD",1729507562808,0.06792242,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507563011,4.47889,2707.6,2707.1,3.8237328]
["bitfinex","ETHUSD",1729507563212,0.0679075,2707.2,2707.1,3.8237328]
["bitfinex","ETHUSD",1729507563390,3.0,2708.0,2707.1,3.8237328]
["bitfinex","ETHUSD",1729507563391,0.79,2707.8,2707.3,0.7789]
["bitfinex","ETHUSD",1729507563600,7.38644,2707.7,2707.3,0.7789]
["bitfinex","ETHUSD",1729507563893,3.69318,2707.7,2707.3,0.7789]
["bitfinex","ETHUSD",1729507564589,3.69339,2707.6,2707.1,4.6548328]
["bitfinex","ETHUSD",1729507564981,3.69347,2707.5,2707.1,0.9608528]
["bitfinex","ETHUSD",1729507565187,3.69358,2707.4,2707.1,0.9608528]
["bitfinex","ETHUSD",1729507565389,4.45598,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507565975,3.69372,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507566220,4.45598,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507566433,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507566571,4.45145,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507567317,4.51935814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507569557,4.51935814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507570170,9.96725814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507570514,10.52725814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507572776,11.8150295,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507577683,8.2550295,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507577878,6.96725814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507578126,3.76175814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507578423,0.06790814,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507578721,7.38758,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507578932,0.06729053,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507579117,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507579419,0.0671861,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507579928,0.06741496,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507580096,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507580298,3.76138939,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507580938,0.06753939,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507581128,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507581324,0.06755431,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507581639,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507581845,0.06756013,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507582141,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507582312,0.06759808,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507582514,3.6938,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507582844,3.76140332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507583011,4.56810332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507584005,7.01600332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507585349,6.20930332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507590065,3.76140332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507598079,0.06755332,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507598437,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507598650,0.06809793,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507599378,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507599675,0.06809793,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507600076,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507600281,0.06809793,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507600637,7.38758,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507600877,0.06809793,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507601240,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507601456,0.06812096,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507601770,7.38761,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507601980,0.06812096,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507602474,3.69379,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507602668,0.06812096,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507602860,3.76197096,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507603067,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507603238,3.76197096,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507614759,3.76197096,2707.2,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507615399,0.06812096,2707.2,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507615756,6.14138,2707.5,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507615964,0.06783833,2707.4,2707.1,1.73329308]
["bitfinex","ETHUSD",1729507617867,3.76143833,2707.4,2707.1,1.73329308]
["bitfinex","ETHUSD",1729507618069,0.06783833,2707.4,2707.1,1.73329308]
["bitfinex","ETHUSD",1729507618273,0.06783833,2707.4,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507618497,0.06786977,2707.3,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507618724,3.69332,2707.6,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507618927,0.06794508,2707.5,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507619494,3.76142508,2707.5,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507619897,0.06794508,2707.5,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507620221,3.69359,2707.4,2707.1,0.9040528]
["bitfinex","ETHUSD",1729507620538,0.06786977,2707.3,2707.1,3.8237228]
["bitfinex","ETHUSD",1729507620839,3.69332,2707.6,2707.2,0.8042]
["bitfinex","ETHUSD",1729507621003,3.69359,2707.4,2707.2,0.8042]
["bitfinex","ETHUSD",1729507621333,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507621734,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507621917,7.38754,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507622189,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507622818,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507623132,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507623334,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507625299,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507625499,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507625739,7.38752,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507626106,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507627041,7.38754,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507627419,0.06781768,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507627743,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507627944,0.06784752,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507628150,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507628350,0.06784752,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507628508,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507628707,0.06784752,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507629020,3.69373,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507629232,0.0682246,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507629666,7.38752,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507629964,0.0682246,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507630109,7.38753,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507630453,3.7620746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507636865,4.5204746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507640443,6.9683746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507645769,9.9683746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507652345,9.2099746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507652885,6.2099746,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507655881,0.0682246,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507656095,3.7620746,2707.2,2707.1,0.9036528]
["bitfinex","ETHUSD",1729507656294,3.69385,2707.2,2707.1,0.9036528]
["bitfinex","ETHUSD",1729507656511,3.76152547,2707.2,2707.1,0.9036528]
["bitfinex","ETHUSD",1729507656710,3.76152547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507660922,7.58592547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507667024,10.03382547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507669508,9.20942547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507672962,6.76152547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507673437,7.51522547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507675820,10.30312547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507679116,10.85312547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507679322,10.09942547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507681339,9.54942547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507682671,10.09942547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507684764,7.31152547,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507689581,7.31152547,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507689790,6.76152547,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507690368,3.76152547,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507692983,0.06767547,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507693193,3.76152547,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507693350,3.69385,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507693564,3.75722455,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507693767,0.06337455,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507694090,3.69378,2707.3,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507694290,0.06337455,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507695116,3.69353,2707.5,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507695278,0.06337455,2707.2,2707.1,0.9467528]
["bitfinex","ETHUSD",1729507695480,3.69353,2707.5,2707.2,0.8126]
["bitfinex","ETHUSD",1729507695680,3.69334,2707.6,2707.2,0.8126]
["bitfinex","ETHUSD",1729507695877,3.69311,2707.8,2707.1,4.28782708]
["bitfinex","ETHUSD",1729507696073,3.0,2708.2,2707.4,0.8126]
["bitfinex","ETHUSD",1729507696074,2.7879,2708.1,2707.4,0.8126]
["bitfinex","ETHUSD",1729507696305,2.7879,2708.1,2707.6,0.8126]
["bitfinex","ETHUSD",1729507696470,3.69277,2708.0,2707.7,0.8126]
["bitfinex","ETHUSD",1729507698000,3.69255,2708.2,2707.7,0.8126]
["bitfinex","ETHUSD",1729507698163,1.21027494,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1729507698363,6.4799,2708.6,2708.0,4.50535]
["bitfinex","ETHUSD",1729507698668,3.6921,2708.5,2708.1,0.8126]
["bitfinex","ETHUSD",1729507698865,1.27991709,2708.7,2708.2,0.8126]
["bitfinex","ETHUSD",1729507699215,3.69176,2708.8,2708.3,0.8126]
["bitfinex","ETHUSD",1729507699709,7.38354,2708.8,2708.3,0.8126]
["bitfinex","ETHUSD",1729507699867,3.69183,2708.7,2708.3,0.8126]
["bitfinex","ETHUSD",1729507700199,7.38356,2708.8,2708.3,0.8126]
["bitfinex","ETHUSD",1729507700406,3.69202,2708.6,2708.3,0.8126]
["bitfinex","ETHUSD",1729507701710,3.69176,2708.8,2708.3,0.8126]
["bitfinex","ETHUSD",1729507702004,3.69176,2708.8,2708.4,0.450506]
["bitfinex","ETHUSD",1729507702202,7.38352,2708.8,2708.4,0.450506]
["bitfinex","ETHUSD",1729507702414,0.06242393,2708.7,2708.4,0.450506]
["bitfinex","ETHUSD",1729507702778,3.69176,2708.8,2708.4,0.450506]
["bitfinex","ETHUSD",1729507703402,0.06243543,2708.7,2708.4,0.450506]
["bitfinex","ETHUSD",1729507703773,1.44855009,2709.0,2708.6,4.45693]
["bitfinex","ETHUSD",1729507704080,0.57803278,2709.3,2708.9,4.45662]
["bitfinex","ETHUSD",1729507704482,3.69079,2709.5,2709.0,0.7651]
["bitfinex","ETHUSD",1729507705304,3.69086,2709.4,2709.0,0.7651]
["bitfinex","ETHUSD",1729507705603,2.7879,2709.6,2709.0,0.7651]
["bitfinex","ETHUSD",1729507705801,3.69049,2709.7,2709.0,0.7651]
["bitfinex","ETHUSD",1729507705802,3.69087,2709.4,2709.0,0.7651]
["bitfinex","ETHUSD",1729507705988,3.6907,2709.6,2709.0,0.7651]
["bitfinex","ETHUSD",1729507706194,3.69081,2709.5,2709.0,0.7651]
["bitfinex","ETHUSD",1729507707269,3.69081,2709.5,2709.0,1.210754]
["bitfinex","ETHUSD",1729507707475,3.69081,2709.5,2709.1,0.7933]
["bitfinex","ETHUSD",1729507707904,3.6908,2709.5,2709.1,0.7933]
["bitfinex","ETHUSD",1729507708910,7.38162,2709.5,2709.1,0.7933]
["bitfinex","ETHUSD",1729507709079,3.69085,2709.4,2709.1,0.7933]
["bitfinex","ETHUSD",1729507711179,7.38179,2709.4,2709.1,0.7933]
["bitfinex","ETHUSD",1729507711512,3.69085,2709.4,2709.1,0.7933]
["bitfinex","ETHUSD",1729507711824,1.32193704,2710.1,2709.4,0.8146]
["bitfinex","ETHUSD",1729507711989,3.69017,2709.9,2709.4,4.50543]
["bitfinex","ETHUSD",1729507712173,3.68996,2710.1,2709.5,4.47741]
["bitfinex","ETHUSD",1729507712387,3.69005,2710.0,2709.6,0.7867]
["bitfinex","ETHUSD",1729507712586,3.68996,2710.1,2709.6,0.7867]
["bitfinex","ETHUSD",1729507712587,3.6899,2710.1,2709.6,0.7867]
["bitfinex","ETHUSD",1729507713322,3.69011,2710.0,2709.6,0.7867]
["bitfinex","ETHUSD",1729507713521,3.69017,2709.9,2709.6,0.7867]
["bitfinex","ETHUSD",1729507714019,3.6899,2710.1,2709.6,0.7867]
["bitfinex","ETHUSD",1729507714220,3.69009,2710.0,2709.6,0.7867]
["bitfinex","ETHUSD",1729507714397,3.6899,2710.1,2709.6,0.7867]
["bitfinex","ETHUSD",1729507714723,3.69018,2709.9,2709.6,0.7867]
["bitfinex","ETHUSD",1729507715091,3.69018,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1729507715092,3.69085,2709.4,2709.3,0.7867]
["bitfinex","ETHUSD",1729507715320,3.69071,2709.5,2709.3,0.7867]
["bitfinex","ETHUSD",1729507715523,7.38152,2709.5,2709.3,0.7867]
["bitfinex","ETHUSD",1729507715823,3.69071,2709.5,2709.3,0.7867]
["bitfinex","ETHUSD",1729507717441,0.05896412,2709.4,2709.3,0.7867]
["bitfinex","ETHUSD",1729507717640,0.05896412,2709.4,2709.3,4.925473]
["bitfinex","ETHUSD",1729507717942,2.7879,2710.0,2709.6,0.825]
["bitfinex","ETHUSD",1729507718128,3.68999,2710.1,2709.6,4.5155]
["bitfinex","ETHUSD",1729507718449,3.68997,2710.1,2709.6,0.825]
["bitfinex","ETHUSD",1729507718596,3.68997,2710.1,2709.6,4.51557]
["bitfinex","ETHUSD",1729507718897,3.68997,2710.1,2709.7,0.59527148]
["bitfinex","ETHUSD",1729507719400,3.68997,2710.1,2709.6,0.825]
["bitfinex","ETHUSD",1729507720347,3.69017,2709.9,2709.6,0.825]
["bitfinex","ETHUSD",1729507720639,3.69031,2709.8,2709.6,0.825]
["bitfinex","ETHUSD",1729507721136,7.38046,2709.9,2709.6,0.825]
["bitfinex","ETHUSD",1729507721372,3.69017,2709.9,2709.6,0.825]
["bitfinex","ETHUSD",1729507721893,3.69038,2709.8,2709.6,0.825]
["bitfinex","ETHUSD",1729507722834,3.69017,2709.9,2709.6,0.825]
["bitfinex","ETHUSD",1729507723961,3.69038,2709.8,2709.6,0.825]
["bitfinex","ETHUSD",1729507724251,3.69044,2709.7,2709.6,0.825]
["bitfinex","ETHUSD",1729507726225,3.69059,2709.6,2709.4,0.7718]
["bitfinex","ETHUSD",1729507726453,7.38074,2709.8,2709.4,0.7718]
["bitfinex","ETHUSD",1729507726653,3.69044,2709.7,2709.4,0.7718]
["bitfinex","ETHUSD",1729507728660,3.69031,2709.8,2709.4,0.7718]
["bitfinex","ETHUSD",1729507730759,3.69053,2709.7,2709.4,0.7718]
["bitfinex","ETHUSD",1729507731049,0.8111,2710.1,2709.4,0.7718]
["bitfinex","ETHUSD",1729507731050,3.69017,2709.9,2709.4,4.46264]
["bitfinex","ETHUSD",1729507731970,3.69012,2710.0,2709.5,0.7899]
["bitfinex","ETHUSD",1729507732182,3.69012,2710.0,2709.5,4.48059]
["bitfinex","ETHUSD",1729507732335,0.05923257,2709.9,2709.5,5.297733]
["bitfinex","ETHUSD",1729507732538,0.05923257,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1729507732851,3.69005,2710.0,2709.7,0.7899]
["bitfinex","ETHUSD",1729507733245,0.05714934,2709.9,2709.7,0.7899]
["bitfinex","ETHUSD",1729507734167,3.6899,2710.1,2709.7,0.7899]
["bitfinex","ETHUSD",1729507734374,0.05711175,2709.8,2709.7,0.7899]
["bitfinex","ETHUSD",1729507734661,3.69012,2710.0,2709.7,0.7899]
["bitfinex","ETHUSD",1729507735169,0.05714934,2709.9,2709.7,0.7899]
["bitfinex","ETHUSD",1729507735842,3.74737934,2709.9,2709.7,0.7899]
["bitfinex","ETHUSD",1729507736058,7.43762934,2709.9,2709.7,0.7899]
["bitfinex","ETHUSD",1729507736369,3.74737934,2709.9,2709.7,0.7899]
["bitfinex","ETHUSD",1729507739274,3.74740934,2709.9,2709.3,0.773]
["bitfinex","ETHUSD",1729507739567,3.6903,2709.8,2709.3,0.773]
["bitfinex","ETHUSD",1729507739873,3.69053,2709.7,2709.3,0.773]
["bitfinex","ETHUSD",1729507740035,3.74830842,2709.7,2709.3,0.773]
["bitfinex","ETHUSD",1729507740771,7.43883842,2709.7,2709.3,0.773]
["bitfinex","ETHUSD",1729507741370,3.74830842,2709.7,2709.3,0.773]
["bitfinex","ETHUSD",1729507741583,3.69065,2709.6,2709.3,0.773]
["bitfinex","ETHUSD",1729507741747,3.74830842,2709.7,2709.0,0.7944]
["bitfinex","ETHUSD",1729507741748,0.05777842,2709.7,2709.0,0.7944]
["bitfinex","ETHUSD",1729507741949,3.74849324,2709.5,2709.0,0.7944]
["bitfinex","ETHUSD",1729507742270,0.05764265,2709.4,2709.0,0.7944]
["bitfinex","ETHUSD",1729507743072,0.05764265,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1729507743274,3.69066,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1729507743581,0.05758443,2709.5,2709.2,0.7944]
["bitfinex","ETHUSD",1729507746365,3.74831443,2709.5,2709.2,0.7944]
["bitfinex","ETHUSD",1729507747090,3.69089,2709.4,2709.2,0.7944]
["bitfinex","ETHUSD",1729507747402,0.05749544,2709.3,2709.2,0.7944]
["bitfinex","ETHUSD",1729507747687,3.69073,2709.5,2709.2,0.7944]
["bitfinex","ETHUSD",1729507747993,0.05748474,2709.4,2709.2,0.7944]
["bitfinex","ETHUSD",1729507749753,3.74836474,2709.4,2709.2,0.7944]
["bitfinex","ETHUSD",1729507749974,3.69129,2709.1,2708.6,0.7944]
["bitfinex","ETHUSD",1729507750464,3.74881953,2709.0,2708.6,0.7944]
["bitfinex","ETHUSD",1729507750888,3.6916,2708.9,2708.6,0.7944]
["bitfinex","ETHUSD",1729507751186,0.05722833,2708.8,2708.3,4.47894]
["bitfinex","ETHUSD",1729507751356,0.05722833,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729507751552,0.05722833,2708.8,2708.7,4.4756]
["bitfinex","ETHUSD",1729507751867,0.05744236,2708.8,2708.7,4.4756]
["bitfinex","ETHUSD",1729507752182,3.69114,2709.2,2708.7,4.4756]
["bitfinex","ETHUSD",1729507752382,0.05732736,2708.8,2708.7,4.47553]
["bitfinex","ETHUSD",1729507752548,3.69108,2709.3,2708.7,5.292283]
["bitfinex","ETHUSD",1729507752749,0.05732736,2708.8,2708.7,5.292283]
["bitfinex","ETHUSD",1729507752985,3.69099,2709.3,2708.7,5.292283]
["bitfinex","ETHUSD",1729507753148,0.0554409,2708.8,2708.7,5.292283]
["bitfinex","ETHUSD",1729507753358,3.69099,2709.3,2708.7,5.292283]
["bitfinex","ETHUSD",1729507753554,3.69099,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1729507753982,3.69121,2709.2,2708.7,1.600553]
["bitfinex","ETHUSD",1729507757911,3.69099,2709.3,2708.7,5.292343]
["bitfinex","ETHUSD",1729507758702,3.69084,2709.5,2708.9,4.48592]
["bitfinex","ETHUSD",1729507758873,3.69093,2709.4,2708.9,4.48592]
["bitfinex","ETHUSD",1729507759073,3.691,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507759914,7.38207,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507760068,7.38208,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507760269,3.691,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507761696,7.38207,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507761925,3.691,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507762087,7.38207,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507762291,0.05544074,2709.2,2708.9,0.7944]
["bitfinex","ETHUSD",1729507762610,3.691,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507762928,7.38208,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507763100,0.05544074,2709.2,2708.9,0.7944]
["bitfinex","ETHUSD",1729507763299,3.691,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507763495,0.05544074,2709.2,2708.9,0.7944]
["bitfinex","ETHUSD",1729507763727,7.38207,2709.3,2708.9,0.7944]
["bitfinex","ETHUSD",1729507764017,0.05540314,2709.1,2708.9,0.7944]
["bitfinex","ETHUSD",1729507764220,3.691,2709.3,2708.9,1.243006]
["bitfinex","ETHUSD",1729507764399,0.05536554,2709.0,2708.9,1.243006]
["bitfinex","ETHUSD",1729507764594,3.691,2709.3,2708.9,1.243006]
["bitfinex","ETHUSD",1729507764798,0.05538854,2709.0,2708.9,5.00832905]
["bitfinex","ETHUSD",1729507765132,3.69084,2709.5,2709.1,0.8302]
["bitfinex","ETHUSD",1729507765331,6.47799,2710.0,2709.3,0.8302]
["bitfinex","ETHUSD",1729507765332,3.5942,2710.0,2709.3,0.8302]
["bitfinex","ETHUSD",1729507765485,4.49634,2710.0,2709.4,3.76458335]
["bitfinex","ETHUSD",1729507765685,3.69004,2710.0,2709.5,0.8302]
["bitfinex","ETHUSD",1729507765903,3.69024,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507766926,3.69031,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507767493,3.69046,2709.7,2709.5,0.8302]
["bitfinex","ETHUSD",1729507768199,3.69031,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507768756,3.69018,2709.9,2709.5,1.282317]
["bitfinex","ETHUSD",1729507769747,7.38045,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507770154,3.69018,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507770659,7.38045,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507770827,3.69034,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507771646,3.69018,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507772014,7.38045,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507772539,3.69018,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507773562,3.69037,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507776258,7.38045,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507776627,3.69018,2709.9,2709.5,0.8302]
["bitfinex","ETHUSD",1729507777560,0.0560563,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507777761,0.0547762,2709.8,2709.5,0.8302]
["bitfinex","ETHUSD",1729507781035,0.0547762,2709.8,2709.5,5.341985]
["bitfinex","ETHUSD",1729507781233,0.0547762,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1729507781433,3.68998,2710.1,2709.7,0.8064]
["bitfinex","ETHUSD",1729507782472,3.6897,2710.3,2709.7,4.49674]
["bitfinex","ETHUSD",1729507782473,3.68983,2710.2,2709.7,4.49674]
["bitfinex","ETHUSD",1729507782629,3.6899,2710.1,2709.7,4.49674]
["bitfinex","ETHUSD",1729507782947,3.6899,2710.1,2709.7,1.7072555]
["bitfinex","ETHUSD",1729507783349,3.69004,2710.0,2709.7,1.7072555]
["bitfinex","ETHUSD",1729507783555,3.69004,2710.0,2709.7,0.8064]
["bitfinex","ETHUSD",1729507784874,3.69004,2710.0,2709.5,4.49462]
["bitfinex","ETHUSD",1729507784875,0.7662,2710.0,2709.5,4.49462]
["bitfinex","ETHUSD",1729507785173,3.69018,2709.9,2709.5,4.49462]
["bitfinex","ETHUSD",1729507785379,3.74416054,2709.9,2709.5,4.49462]
["bitfinex","ETHUSD",1729507786034,0.05398054,2709.9,2709.5,4.49462]
["bitfinex","ETHUSD",1729507786233,3.74416054,2709.9,2709.5,5.313171]
["bitfinex","ETHUSD",1729507786437,0.05398054,2709.9,2709.5,5.313171]
["bitfinex","ETHUSD",1729507786870,0.05398054,2709.9,2709.5,9.003801]
["bitfinex","ETHUSD",1729507787071,0.05398054,2709.9,2709.5,5.313171]
["bitfinex","ETHUSD",1729507787946,3.74418054,2709.9,2709.5,5.313171]
["bitfinex","ETHUSD",1729507788141,0.05398054,2709.9,2709.5,5.313171]
["bitfinex","ETHUSD",1729507789379,0.05398054,2709.9,2709.7,0.804]
["bitfinex","ETHUSD",1729507789878,3.68999,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507790093,0.05391991,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507790267,3.69007,2710.0,2709.7,0.804]
["bitfinex","ETHUSD",1729507790576,3.6899,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507790742,0.05395749,2709.9,2709.7,0.804]
["bitfinex","ETHUSD",1729507790947,3.6899,2710.1,2709.7,1.67638777]
["bitfinex","ETHUSD",1729507791149,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507791381,3.69007,2710.0,2709.7,0.804]
["bitfinex","ETHUSD",1729507791583,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507791888,3.6899,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507792066,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507792266,3.6899,2710.1,2709.7,1.26083863]
["bitfinex","ETHUSD",1729507792449,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507792650,7.37993,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507792850,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507793070,3.6899,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507793271,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507793481,7.37992,2710.1,2709.7,1.26083863]
["bitfinex","ETHUSD",1729507793662,0.05392221,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507793862,3.6899,2710.1,2709.7,0.804]
["bitfinex","ETHUSD",1729507794485,0.05399737,2710.0,2709.7,0.804]
["bitfinex","ETHUSD",1729507794684,3.74403737,2710.0,2709.7,0.804]
["bitfinex","ETHUSD",1729507796684,0.05399737,2710.0,2709.7,0.804]
["bitfinex","ETHUSD",1729507796989,7.38044,2709.9,2709.7,0.804]
["bitfinex","ETHUSD",1729507797186,3.69019,2709.9,2709.7,0.804]
["bitfinex","ETHUSD",1729507797493,0.05396834,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507799796,3.74426834,2709.8,2709.7,0.804]
["bitfinex","ETHUSD",1729507799954,3.74426834,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729507800161,3.74426834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507800381,7.43464834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507800702,7.43469834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507800856,3.74426834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507801769,7.43466834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507802105,3.74426834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507802268,0.05396834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507802597,3.74434834,2709.8,2709.5,0.7808]
["bitfinex","ETHUSD",1729507802762,3.74434834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507804590,0.05396834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507804899,0.05396834,2709.8,2709.4,4.896682]
["bitfinex","ETHUSD",1729507805201,0.05396834,2709.8,2709.4,1.205862]
["bitfinex","ETHUSD",1729507805562,0.05396834,2709.8,2709.4,4.896692]
["bitfinex","ETHUSD",1729507805974,3.74430834,2709.8,2709.4,1.205862]
["bitfinex","ETHUSD",1729507806193,0.05396834,2709.8,2709.4,1.205862]
["bitfinex","ETHUSD",1729507806616,3.74428834,2709.8,2709.4,1.205862]
["bitfinex","ETHUSD",1729507807207,0.05396834,2709.8,2709.4,1.205862]
["bitfinex","ETHUSD",1729507807519,3.74433834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507808127,0.05396834,2709.8,2709.4,4.45155]
["bitfinex","ETHUSD",1729507808420,3.74428834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507808597,0.05396834,2709.8,2709.4,4.45154]
["bitfinex","ETHUSD",1729507808779,0.05396834,2709.8,2709.4,4.52535143]
["bitfinex","ETHUSD",1729507808980,0.05396834,2709.8,2709.5,0.82162614]
["bitfinex","ETHUSD",1729507809572,3.74437834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507812609,0.05396834,2709.8,2709.4,4.45153]
["bitfinex","ETHUSD",1729507821225,3.74434834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507821428,4.54514834,2709.8,2709.4,0.7607]
["bitfinex","ETHUSD",1729507822549,4.54514834,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1729507823027,3.69045,2709.7,2709.2,8.19787]
["bitfinex","ETHUSD",1729507823188,3.69045,2709.7,2709.2,5.326617]
["bitfinex","ETHUSD",1729507823534,0.7976,2709.3,2708.4,0.7501]
["bitfinex","ETHUSD",1729507823715,3.74507219,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1729507824021,3.74507219,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1729507824214,3.74507219,2709.2,2708.7,0.738394]
["bitfinex","ETHUSD",1729507824418,3.69126,2709.1,2708.7,0.738394]
["bitfinex","ETHUSD",1729507824625,3.69189,2708.7,2708.2,0.7594]
["bitfinex","ETHUSD",1729507824926,0.8125474,2708.6,2707.9,4.45224]
["bitfinex","ETHUSD",1729507825135,3.69227,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1729507825316,0.8125474,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1729507825317,3.69218,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729507825630,0.05323636,2708.4,2707.9,0.814536]
["bitfinex","ETHUSD",1729507825993,3.69228,2708.4,2707.9,0.814536]
["bitfinex","ETHUSD",1729507826193,0.05324347,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1729507826600,3.69218,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729507826823,0.0530351,2708.2,2707.9,4.507316]
["bitfinex","ETHUSD",1729507827124,3.69222,2708.4,2707.9,4.507316]
["bitfinex","ETHUSD",1729507827428,0.05304291,2708.3,2707.9,4.507316]
["bitfinex","ETHUSD",1729507827795,0.05304291,2708.3,2707.9,0.814536]
["bitfinex","ETHUSD",1729507829133,0.05304291,2708.3,2707.9,4.507406]
["bitfinex","ETHUSD",1729507829335,0.05304291,2708.3,2707.9,0.814536]
["bitfinex","ETHUSD",1729507829534,4.5025,2708.2,2707.9,0.814536]
["bitfinex","ETHUSD",1729507829740,4.5025,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1729507829904,0.05279383,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1729507830938,3.74543383,2708.1,2707.2,0.7578]
["bitfinex","ETHUSD",1729507831150,0.8156,2707.8,2707.3,3.69358]
["bitfinex","ETHUSD",1729507831319,0.05259019,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1729507831519,0.05259019,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729507831706,0.05259019,2707.7,2707.4,0.51900056]
["bitfinex","ETHUSD",1729507831707,0.7726,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1729507831904,3.69241,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729507831905,0.7726,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729507832730,0.7726,2708.3,2707.7,4.52047]
["bitfinex","ETHUSD",1729507832927,4.46497,2708.3,2707.7,4.972517]
["bitfinex","ETHUSD",1729507833300,4.46497,2708.3,2707.7,4.972437]
["bitfinex","ETHUSD",1729507833822,8.1574,2708.3,2707.7,4.972437]
["bitfinex","ETHUSD",1729507834139,4.46497,2708.3,2707.7,4.972437]
["bitfinex","ETHUSD",1729507834353,3.69249,2708.2,2707.7,4.145137]
["bitfinex","ETHUSD",1729507834844,3.69249,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1729507835046,3.69271,2708.1,2707.5,0.7955]
["bitfinex","ETHUSD",1729507835248,3.69271,2708.1,2707.5,4.48886]
["bitfinex","ETHUSD",1729507835546,0.8296,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1729507837467,0.09909217,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1729507837668,0.09909217,2707.9,2707.5,4.4765748]
["bitfinex","ETHUSD",1729507839626,0.09909217,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1729507842261,0.09909217,2707.9,2707.5,7.38671]
["bitfinex","ETHUSD",1729507843062,0.09909217,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1729507843268,0.09909217,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1729507844196,0.09909217,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1729507844888,0.09909217,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1729507847801,3.79210217,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1729507847953,0.7735,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1729507848149,0.09896293,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1729507848459,4.46654,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1729507848655,0.09881588,2707.6,2707.3,3.69362]
["bitfinex","ETHUSD",1729507848889,0.7735,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1729507849078,0.09877994,2707.5,2707.3,3.69362]
["bitfinex","ETHUSD",1729507849400,0.7735,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1729507850365,0.7735,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1729507850998,0.7735,2707.8,2707.3,4.44535628]
["bitfinex","ETHUSD",1729507851286,0.7735,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729507851709,0.7735,2707.8,2707.3,4.44535628]
["bitfinex","ETHUSD",1729507852067,4.46654,2707.8,2707.3,4.5192221]
["bitfinex","ETHUSD",1729507852383,0.0989344,2707.7,2707.3,4.5192221]
["bitfinex","ETHUSD",1729507852573,0.7735,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1729507852779,0.0989344,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1729507852979,0.7735,2707.8,2707.4,4.50742963]
["bitfinex","ETHUSD",1729507853175,0.09894133,2707.7,2707.4,5.27702963]
["bitfinex","ETHUSD",1729507853598,0.09890541,2707.6,2707.4,5.27702963]
["bitfinex","ETHUSD",1729507854112,3.69307,2707.8,2707.4,1.58348963]
["bitfinex","ETHUSD",1729507854270,0.0990971,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1729507854603,0.7522,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729507854766,0.09906118,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729507855132,0.7522,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1729507855270,0.09906118,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729507855469,0.7522,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1729507855667,0.09906118,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729507855899,0.7522,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1729507856097,0.09896825,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729507856417,0.09896825,2707.4,2707.3,4.51930537]
["bitfinex","ETHUSD",1729507856623,0.7522,2707.6,2707.3,4.51930537]
["bitfinex","ETHUSD",1729507857174,0.09902269,2707.5,2707.3,4.44543928]
["bitfinex","ETHUSD",1729507857577,0.09902269,2707.5,2707.3,4.51930527]
["bitfinex","ETHUSD",1729507857778,0.09902269,2707.5,2707.3,0.75172928]
["bitfinex","ETHUSD",1729507858917,0.09902269,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1729507859118,3.79253269,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507861414,3.79253269,2707.5,2707.1,3.8237128]
["bitfinex","ETHUSD",1729507861583,3.79253269,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507862719,4.50186,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507863019,0.09876364,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507864184,3.79249364,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507865119,0.09876364,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507870918,3.79247364,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507871135,4.48775,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507871545,4.58629443,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507871920,0.09854443,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507872115,0.7857,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507872315,0.09851904,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507872560,4.47928,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507872707,0.09853756,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507872909,0.7857,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507873214,0.09857994,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507873522,0.09865464,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507873724,4.47935,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507873914,0.09870693,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507874115,0.7857,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507874340,0.09835807,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729507874547,0.7857,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1729507874850,4.45009,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729507875850,8.14333,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729507876057,4.45009,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729507876216,3.6934,2707.6,2707.1,3.8236928]
["bitfinex","ETHUSD",1729507876914,3.6934,2707.6,2707.1,4.65553108]
["bitfinex","ETHUSD",1729507879220,4.45008,2707.7,2707.1,4.65544108]
["bitfinex","ETHUSD",1729507879621,4.45008,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1729507882045,4.45008,2707.7,2707.3,4.5237]
["bitfinex","ETHUSD",1729507882554,0.09541511,2707.6,2707.3,4.5237]
["bitfinex","ETHUSD",1729507883159,0.09541511,2707.6,2707.3,0.83]
["bitfinex","ETHUSD",1729507885264,0.09541511,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1729507885265,0.09541511,2707.6,2707.5,4.45724]
["bitfinex","ETHUSD",1729507885473,0.09541511,2707.6,2707.5,4.53109299]
["bitfinex","ETHUSD",1729507885693,4.51958,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1729507885887,0.8274,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1729507886259,0.8274,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1729507886457,4.52002,2708.1,2707.6,4.45703]
["bitfinex","ETHUSD",1729507886657,4.52002,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1729507886888,4.52002,2708.1,2707.5,7.3867]
["bitfinex","ETHUSD",1729507887076,4.52002,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1729507887943,0.8274,2708.1,2707.5,0.8610873]
["bitfinex","ETHUSD",1729507888164,0.8274,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1729507889261,4.52003,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1729507892902,0.08906136,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1729507893577,0.08906136,2708.0,2707.5,7.38674]
["bitfinex","ETHUSD",1729507893900,0.08906136,2708.0,2707.6,3.69318]
["bitfinex","ETHUSD",1729507894109,0.08906136,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1729507894609,0.08906136,2708.0,2707.9,3.74907621]
["bitfinex","ETHUSD",1729507894976,0.7833,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1729507895178,0.7833,2708.9,2708.3,0.829]
["bitfinex","ETHUSD",1729507895179,0.7833,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729507895496,0.08671094,2708.8,2708.5,7.38407]
["bitfinex","ETHUSD",1729507895810,0.08671094,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729507895967,0.08671094,2708.8,2708.5,7.38399]
["bitfinex","ETHUSD",1729507896159,0.08671094,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1729507897402,0.08671094,2708.8,2708.5,4.144089]
["bitfinex","ETHUSD",1729507898371,0.08671094,2708.8,2708.5,7.836089]
["bitfinex","ETHUSD",1729507898670,0.08671094,2708.8,2708.5,4.144089]
["bitfinex","ETHUSD",1729507899586,0.08671094,2708.8,2708.5,7.836089]
["bitfinex","ETHUSD",1729507899904,0.08671094,2708.8,2708.5,4.144089]
["bitfinex","ETHUSD",1729507900416,0.08671094,2708.8,2708.6,0.4144089]
["bitfinex","ETHUSD",1729507900713,0.08671094,2708.8,2708.6,4.1063389]
["bitfinex","ETHUSD",1729507901213,4.5139,2709.2,2708.6,4.1063389]
["bitfinex","ETHUSD",1729507901443,4.5139,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729507902591,8.2051,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729507902784,4.5139,2709.2,2708.8,0.77981389]
["bitfinex","ETHUSD",1729507903719,8.2051,2709.2,2708.8,0.77981389]
["bitfinex","ETHUSD",1729507904024,4.5139,2709.2,2708.8,0.77981389]
["bitfinex","ETHUSD",1729507904434,8.20513,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1729507905131,4.5139,2709.2,2708.6,7.3838]
["bitfinex","ETHUSD",1729507905328,4.5139,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729507905532,0.8227,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1729507905740,4.51383,2709.2,2708.6,7.38369]
["bitfinex","ETHUSD",1729507905918,4.51383,2709.2,2708.7,0.738369]
["bitfinex","ETHUSD",1729507906301,4.51383,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1729507906640,8.20507,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1729507907418,3.69155,2708.9,2708.3,4.52123]
["bitfinex","ETHUSD",1729507907947,3.69155,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1729507908110,3.69155,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1729507908308,3.69126,2709.1,2708.5,4.513324]
["bitfinex","ETHUSD",1729507908509,3.6914,2709.0,2708.5,4.513324]
["bitfinex","ETHUSD",1729507910428,3.69153,2709.0,2708.5,0.821344]
["bitfinex","ETHUSD",1729507911244,3.69126,2709.1,2708.5,0.821344]
["bitfinex","ETHUSD",1729507911394,3.69154,2708.9,2708.5,0.821344]
["bitfinex","ETHUSD",1729507911596,3.69154,2708.9,2708.6,0.4513554]
["bitfinex","ETHUSD",1729507912167,0.8006,2708.8,2708.3,0.829]
["bitfinex","ETHUSD",1729507912450,3.69194,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729507912938,0.08404076,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729507913134,0.08404076,2708.5,2708.2,0.818514]
["bitfinex","ETHUSD",1729507913291,0.7994,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1729507913491,0.7994,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1729507913696,0.0841147,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1729507914011,0.0841147,2708.5,2708.2,4.45541]
["bitfinex","ETHUSD",1729507914193,0.0841147,2708.5,2708.3,0.445541]
["bitfinex","ETHUSD",1729507914399,0.7994,2708.6,2708.3,0.445541]
["bitfinex","ETHUSD",1729507914699,0.7994,2708.6,2708.3,4.137861]
["bitfinex","ETHUSD",1729507915264,0.7994,2708.6,2708.3,0.445541]
["bitfinex","ETHUSD",1729507915607,0.08407778,2708.5,2708.3,0.445541]
["bitfinex","ETHUSD",1729507915834,0.08407778,2708.5,2708.4,0.4900911]
["bitfinex","ETHUSD",1729507916720,0.7994,2708.8,2708.4,4.1823011]
["bitfinex","ETHUSD",1729507916925,0.08406576,2708.7,2708.4,4.1823011]
["bitfinex","ETHUSD",1729507917119,0.7994,2708.8,2708.4,4.1823011]
["bitfinex","ETHUSD",1729507917436,0.08410278,2708.7,2708.4,4.1823011]
["bitfinex","ETHUSD",1729507917749,0.7994,2708.8,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507917939,0.08410278,2708.7,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507918235,0.7994,2708.8,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507918431,0.08406689,2708.6,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507918737,0.08406937,2708.6,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507919073,3.69162,2708.9,2708.5,0.78745711]
["bitfinex","ETHUSD",1729507919527,0.08413142,2708.8,2708.5,0.861292]
["bitfinex","ETHUSD",1729507919867,0.08413142,2708.8,2708.6,0.50435931]
["bitfinex","ETHUSD",1729507920071,0.08413142,2708.8,2708.6,4.98886931]
["bitfinex","ETHUSD",1729507920231,0.7941,2709.0,2708.6,4.98886931]
["bitfinex","ETHUSD",1729507920434,0.7941,2709.0,2708.6,1.29695931]
["bitfinex","ETHUSD",1729507920435,0.08413283,2708.7,2708.6,1.29695931]
["bitfinex","ETHUSD",1729507920650,4.48551,2709.0,2708.6,1.29695931]
["bitfinex","ETHUSD",1729507921057,8.17698,2709.0,2708.6,1.29695931]
["bitfinex","ETHUSD",1729507921258,0.0842046,2708.9,2708.6,0.50435931]
["bitfinex","ETHUSD",1729507921863,3.7758046,2708.9,2708.6,0.50435931]
["bitfinex","ETHUSD",1729507922030,3.7758046,2708.9,2708.4,4.48522]
["bitfinex","ETHUSD",1729507922232,0.0842046,2708.9,2708.5,3.69202]
["bitfinex","ETHUSD",1729507922550,0.0842046,2708.9,2708.6,3.69184]
["bitfinex","ETHUSD",1729507922800,0.0842046,2708.9,2708.7,3.69169]
["bitfinex","ETHUSD",1729507923146,4.47069,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1729507923438,0.08432534,2709.1,2708.7,4.430043]
["bitfinex","ETHUSD",1729507923643,0.08432534,2709.1,2708.8,0.8313]
["bitfinex","ETHUSD",1729507924038,0.08432534,2709.1,2708.8,4.59679605]
["bitfinex","ETHUSD",1729507924241,0.08432534,2709.1,2708.8,4.52297]
["bitfinex","ETHUSD",1729507924469,4.47055,2709.3,2708.8,4.52297]
["bitfinex","ETHUSD",1729507924669,0.08430811,2709.0,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507924878,3.69116,2709.2,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507925026,0.08427223,2708.9,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507925231,3.69116,2709.2,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507925427,0.08430486,2708.9,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507925666,3.69116,2709.2,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507925967,4.47055,2709.3,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507926134,0.08437662,2709.1,2708.8,1.7266223]
["bitfinex","ETHUSD",1729507926568,0.08437662,2709.1,2708.9,0.54184123]
["bitfinex","ETHUSD",1729507927083,4.47051,2709.3,2708.9,0.54184123]
["bitfinex","ETHUSD",1729507927449,0.08443115,2709.2,2708.9,0.54184123]
["bitfinex","ETHUSD",1729507927743,3.69091,2709.4,2708.9,4.23334123]
["bitfinex","ETHUSD",1729507927958,0.08439994,2709.1,2709.0,4.56701312]
["bitfinex","ETHUSD",1729507928184,0.7795,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1729507928357,0.0844139,2709.1,2709.0,0.87562312]
["bitfinex","ETHUSD",1729507928678,4.47029,2709.5,2709.0,4.56697312]
["bitfinex","ETHUSD",1729507928834,0.0844139,2709.1,2709.0,3.69135]
["bitfinex","ETHUSD",1729507929158,4.47029,2709.5,2709.0,3.69135]
["bitfinex","ETHUSD",1729507929336,0.0844139,2709.1,2709.0,3.69135]
["bitfinex","ETHUSD",1729507929669,4.47029,2709.5,2709.0,3.69135]
["bitfinex","ETHUSD",1729507930294,0.08454002,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1729507930470,0.08454002,2709.4,2709.1,0.369135]
["bitfinex","ETHUSD",1729507931379,0.08454002,2709.4,2708.8,4.52287]
["bitfinex","ETHUSD",1729507931380,7.46632002,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1729507931785,7.46632002,2709.4,2708.8,4.52284]
["bitfinex","ETHUSD",1729507931786,3.77539002,2709.4,2708.8,4.52284]
["bitfinex","ETHUSD",1729507931958,3.69113,2709.2,2708.8,4.52284]
["bitfinex","ETHUSD",1729507932293,0.08443241,2709.1,2708.8,4.52284]
["bitfinex","ETHUSD",1729507932581,0.08443241,2709.1,2708.8,4.513014]
["bitfinex","ETHUSD",1729507937692,0.08443241,2709.1,2708.8,0.821474]
["bitfinex","ETHUSD",1729507938587,0.08443241,2709.1,2708.8,4.513134]
["bitfinex","ETHUSD",1729507940186,0.08443241,2709.1,2708.8,0.821474]
["bitfinex","ETHUSD",1729507940774,0.08443241,2709.1,2708.4,4.48698]
["bitfinex","ETHUSD",1729507940775,3.69142,2709.0,2708.4,4.48698]
["bitfinex","ETHUSD",1729507940960,0.8037,2708.9,2708.4,4.48698]
["bitfinex","ETHUSD",1729507941161,3.69175,2708.8,2708.2,10.38481]
["bitfinex","ETHUSD",1729507941385,3.69175,2708.8,2708.2,6.69239]
["bitfinex","ETHUSD",1729507941590,4.4957,2708.6,2708.1,4.4875]
["bitfinex","ETHUSD",1729507942000,3.776211,2708.5,2707.9,0.7949]
["bitfinex","ETHUSD",1729507942352,3.776211,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729507942778,3.776211,2708.5,2708.0,7.38535]
["bitfinex","ETHUSD",1729507942965,3.776211,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729507943163,3.776211,2708.5,2708.0,4.510721]
["bitfinex","ETHUSD",1729507943382,0.084101,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729507943876,0.084101,2708.5,2708.0,4.510721]
["bitfinex","ETHUSD",1729507944270,0.084101,2708.5,2708.0,8.203391]
["bitfinex","ETHUSD",1729507944471,0.084101,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729507944687,0.084101,2708.5,2708.1,4.5924221]
["bitfinex","ETHUSD",1729507944956,0.084101,2708.5,2708.1,0.8998221]
["bitfinex","ETHUSD",1729507945155,3.776201,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729507945393,3.776201,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1729507945687,3.776201,2708.5,2708.0,7.45918647]
["bitfinex","ETHUSD",1729507945891,0.084101,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1729507946106,0.084101,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729507946280,0.084101,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1729507946600,3.776281,2708.5,2708.0,0.448755]
["bitfinex","ETHUSD",1729507946800,3.69221,2708.4,2707.9,0.7949]
["bitfinex","ETHUSD",1729507947095,0.90275747,2708.3,2707.9,0.7949]
["bitfinex","ETHUSD",1729507947452,0.90275747,2708.3,2707.9,4.48776]
["bitfinex","ETHUSD",1729507947959,4.59510747,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729507948153,3.69263,2708.1,2707.6,0.82143688]
["bitfinex","ETHUSD",1729507948382,3.69263,2708.1,2707.6,3.82143688]
["bitfinex","ETHUSD",1729507948574,0.08366594,2708.0,2707.6,7.51471688]
["bitfinex","ETHUSD",1729507949558,0.8269,2707.9,2707.6,3.82143688]
["bitfinex","ETHUSD",1729507949755,0.91050709,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1729507950493,0.91050709,2707.9,2707.6,7.51473688]
["bitfinex","ETHUSD",1729507951986,0.91050709,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1729507955597,0.91050709,2707.9,2707.7,3.69308]
["bitfinex","ETHUSD",1729507956197,0.91050709,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729507958792,0.08360709,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729507959192,0.7634,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1729507959427,0.08346718,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729507959631,0.7634,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1729507960136,0.08352161,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1729507961626,0.08352161,2708.0,2707.6,4.51472688]
["bitfinex","ETHUSD",1729507961627,0.08352161,2708.0,2707.6,4.51461688]
["bitfinex","ETHUSD",1729507961836,0.08352161,2708.0,2707.7,3.69304]
["bitfinex","ETHUSD",1729507964435,0.08352161,2708.0,2707.7,4.59526569]
["bitfinex","ETHUSD",1729507965820,0.08352161,2708.0,2707.7,3.69304]
["bitfinex","ETHUSD",1729507970044,0.08352161,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1729507970811,0.08352161,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1729507971126,0.08352161,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1729507981167,0.08352161,2708.0,2707.5,7.38674]
["bitfinex","ETHUSD",1729507981332,0.08352161,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1729507981739,0.08352161,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1729507981942,0.08352161,2708.0,2707.3,0.7978]
["bitfinex","ETHUSD",1729507981943,4.51016,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1729507982126,4.59345953,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1729507982532,0.90049953,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1729507984641,0.90049953,2707.9,2707.5,0.818484]
["bitfinex","ETHUSD",1729507984863,0.08329953,2707.9,2707.7,3.6931]
["bitfinex","ETHUSD",1729507985042,0.8172,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1729507985362,0.08342154,2708.0,2707.7,7.38619]
["bitfinex","ETHUSD",1729507985657,0.08342154,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1729507986215,0.08342154,2708.0,2707.6,3.69317]
["bitfinex","ETHUSD",1729507986423,0.08342154,2708.0,2707.7,0.738651]
["bitfinex","ETHUSD",1729507986633,0.08342154,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1729507987459,0.08342154,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1729507988039,0.08342154,2708.0,2707.6,7.38634]
["bitfinex","ETHUSD",1729507988240,0.08342154,2708.0,2707.7,3.6931]
["bitfinex","ETHUSD",1729507991380,0.08342154,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1729507993271,0.08342154,2708.0,2707.7,4.431734]
["bitfinex","ETHUSD",1729507996104,0.08342154,2708.0,2707.7,0.738644]
["bitfinex","ETHUSD",1729507996406,0.7757,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1729507996774,0.08326501,2707.6,2707.3,3.69365]
["bitfinex","ETHUSD",1729508000593,0.08326501,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1729508001262,0.08326501,2707.6,2707.3,4.52487928]
["bitfinex","ETHUSD",1729508002614,0.08326501,2707.6,2707.4,3.69349]
["bitfinex","ETHUSD",1729508002797,0.08326501,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1729508002984,0.7731,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1729508003318,0.08332285,2707.8,2707.6,3.69327]
["bitfinex","ETHUSD",1729508003467,0.08332285,2707.8,2707.7,0.369327]
["bitfinex","ETHUSD",1729508003667,0.08332285,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1729508007705,0.08332285,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1729508008110,0.8176,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1729508008709,0.08339191,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1729508010024,0.08339191,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1729508010025,0.08339191,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729508010521,0.7723,2708.4,2708.0,3.6927]
["bitfinex","ETHUSD",1729508010926,0.7723,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1729508011530,0.7723,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1729508011826,0.7723,2708.4,2708.1,7.38507]
["bitfinex","ETHUSD",1729508012029,0.7723,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1729508012890,0.7723,2708.4,2708.1,7.38508]
["bitfinex","ETHUSD",1729508013090,0.7723,2708.4,2708.1,4.431038]
["bitfinex","ETHUSD",1729508016137,0.7723,2708.4,2708.1,0.738508]
["bitfinex","ETHUSD",1729508016437,0.7723,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1729508017643,0.08087418,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1729508021148,0.08087418,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729508021965,3.77324418,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1729508022108,3.69277,2708.0,2707.4,0.7968]
["bitfinex","ETHUSD",1729508022446,0.90623758,2707.9,2707.5,7.38672]
["bitfinex","ETHUSD",1729508022653,0.90623758,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1729508022970,0.8255,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1729508023247,0.08070166,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1729508024141,0.08070166,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1729508024660,0.08070166,2707.8,2707.6,4.56484069]
["bitfinex","ETHUSD",1729508025656,0.08070166,2707.8,2707.7,4.5557279]
["bitfinex","ETHUSD",1729508025840,4.45588,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1729508027052,0.7636,2708.4,2707.9,7.38564]
["bitfinex","ETHUSD",1729508027254,0.7636,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729508027418,0.7636,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1729508027620,4.49731,2708.6,2708.0,0.8296]
["bitfinex","ETHUSD",1729508027814,4.49731,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729508028255,4.49731,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1729508030883,0.8053,2708.8,2708.1,0.821497]
["bitfinex","ETHUSD",1729508031193,4.49698,2708.8,2708.3,4.50468]
["bitfinex","ETHUSD",1729508031398,4.49698,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729508031958,0.8053,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729508032498,0.08099458,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729508032796,0.08099458,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1729508032984,0.08100321,2708.6,2708.5,3.69205]
["bitfinex","ETHUSD",1729508033179,0.8053,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729508033351,0.08103911,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1729508033556,0.8053,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729508033957,0.08103911,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1729508034201,0.8053,2708.8,2708.5,4.5936918]
["bitfinex","ETHUSD",1729508034559,0.08103911,2708.7,2708.5,4.5936918]
["bitfinex","ETHUSD",1729508034856,0.8053,2708.8,2708.5,4.5936918]
["bitfinex","ETHUSD",1729508035057,0.08100321,2708.6,2708.5,4.5936918]
["bitfinex","ETHUSD",1729508035368,0.8053,2708.8,2708.5,0.9016418]
["bitfinex","ETHUSD",1729508035587,0.8053,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729508035795,0.08105762,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1729508036103,0.8053,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729508036304,0.08102173,2708.6,2708.4,3.69219]
["bitfinex","ETHUSD",1729508036612,0.8053,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729508037119,0.08103911,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1729508037327,0.08103911,2708.7,2708.4,4.511877]
["bitfinex","ETHUSD",1729508037507,0.8053,2708.8,2708.4,4.511877]
["bitfinex","ETHUSD",1729508037709,0.08100321,2708.6,2708.4,4.511877]
["bitfinex","ETHUSD",1729508037892,0.8053,2708.8,2708.4,4.511877]
["bitfinex","ETHUSD",1729508038093,0.08096732,2708.5,2708.4,4.511877]
["bitfinex","ETHUSD",1729508038294,0.8053,2708.8,2708.4,4.511877]
["bitfinex","ETHUSD",1729508038495,0.08096732,2708.5,2708.4,4.511877]
["bitfinex","ETHUSD",1729508038693,0.8053,2708.8,2708.4,4.511877]
["bitfinex","ETHUSD",1729508038925,0.8053,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729508043535,0.57169263,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729508043838,0.57169263,2708.8,2708.5,4.51861519]
["bitfinex","ETHUSD",1729508044736,0.57169263,2708.8,2708.5,0.82655519]
["bitfinex","ETHUSD",1729508045232,3.69127,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1729508045415,0.57793956,2709.3,2708.7,0.754]
["bitfinex","ETHUSD",1729508045416,4.26899956,2709.3,2708.7,0.754]
["bitfinex","ETHUSD",1729508045740,3.69106,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729508046031,3.69106,2709.3,2708.9,0.444566]
["bitfinex","ETHUSD",1729508046347,3.69114,2709.2,2708.9,0.444566]
["bitfinex","ETHUSD",1729508046634,4.51314,2709.2,2708.9,0.444566]
["bitfinex","ETHUSD",1729508047431,0.081395,2709.1,2708.9,0.444566]
["bitfinex","ETHUSD",1729508051390,0.081395,2709.1,2708.9,4.136046]
["bitfinex","ETHUSD",1729508051684,8.14715,2709.4,2709.0,0.4136046]
["bitfinex","ETHUSD",1729508051884,8.14715,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1729508052982,4.45617,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1729508053500,0.7653,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729508053681,3.69045,2709.7,2709.1,3.76507436]
["bitfinex","ETHUSD",1729508053853,4.44065,2709.7,2709.1,4.14693744]
["bitfinex","ETHUSD",1729508054894,3.69059,2709.6,2709.1,4.14693744]
["bitfinex","ETHUSD",1729508055195,3.69059,2709.6,2709.1,0.45568744]
["bitfinex","ETHUSD",1729508055398,3.69071,2709.5,2709.1,0.45568744]
["bitfinex","ETHUSD",1729508056497,3.69059,2709.6,2709.1,4.14686744]
["bitfinex","ETHUSD",1729508057668,7.38126,2709.6,2709.1,4.14686744]
["bitfinex","ETHUSD",1729508057985,3.69071,2709.5,2709.2,0.49386674]
["bitfinex","ETHUSD",1729508058214,3.69071,2709.5,2709.1,0.45568744]
["bitfinex","ETHUSD",1729508058780,4.46769,2709.3,2708.8,4.46151]
["bitfinex","ETHUSD",1729508058976,3.69133,2709.1,2708.6,4.46182]
["bitfinex","ETHUSD",1729508060406,3.69133,2709.1,2708.6,3.7699]
["bitfinex","ETHUSD",1729508060407,0.7766,2709.0,2708.6,3.7699]
["bitfinex","ETHUSD",1729508060596,3.77295894,2708.9,2708.5,4.51854519]
["bitfinex","ETHUSD",1729508060985,3.77295894,2708.9,2708.5,8.21055519]
["bitfinex","ETHUSD",1729508060986,0.08142894,2708.9,2708.5,8.21055519]
["bitfinex","ETHUSD",1729508061317,0.08142894,2708.9,2708.6,0.89804552]
["bitfinex","ETHUSD",1729508061523,0.08142894,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1729508062721,0.08142894,2708.9,2708.5,3.76583284]
["bitfinex","ETHUSD",1729508063607,0.08142894,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1729508064847,3.6913,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729508065147,0.0813967,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1729508065303,0.0813967,2709.0,2708.6,4.51469328]
["bitfinex","ETHUSD",1729508066757,3.7728067,2709.0,2708.6,4.51469328]
["bitfinex","ETHUSD",1729508067859,0.8,2708.9,2708.4,4.46198]
["bitfinex","ETHUSD",1729508068063,0.8,2708.9,2708.2,3.6924]
["bitfinex","ETHUSD",1729508068064,3.77307492,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1729508068274,3.77307492,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1729508068565,3.69175,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1729508068865,0.08122625,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1729508069044,3.69175,2708.8,2708.3,6.69232]
["bitfinex","ETHUSD",1729508069416,0.08122625,2708.7,2708.3,6.69232]
["bitfinex","ETHUSD",1729508069661,3.69175,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508069817,0.08119815,2708.7,2708.3,7.805992]
["bitfinex","ETHUSD",1729508070020,3.69175,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508070440,0.08119815,2708.7,2708.3,7.805992]
["bitfinex","ETHUSD",1729508070659,3.69175,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508070865,0.08127355,2708.7,2708.4,0.51617407]
["bitfinex","ETHUSD",1729508071162,4.4916,2708.9,2708.4,0.51617407]
["bitfinex","ETHUSD",1729508071346,3.6917,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508071550,3.77300944,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508072362,0.08130944,2708.8,2708.3,7.805992]
["bitfinex","ETHUSD",1729508073064,0.08130944,2708.8,2708.3,4.113672]
["bitfinex","ETHUSD",1729508073273,0.08130944,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729508073761,0.08130944,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729508074179,0.08130944,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729508074466,3.69135,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729508074627,0.0812997,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1729508075229,0.822,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729508075230,4.51319,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729508075548,0.0813541,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729508077743,0.0813541,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1729508077948,0.0813541,2709.1,2708.7,3.69043738]
["bitfinex","ETHUSD",1729508080174,0.0813541,2709.1,2708.8,3.6916]
["bitfinex","ETHUSD",1729508080895,0.0813541,2709.1,2708.7,3.69043738]
["bitfinex","ETHUSD",1729508081102,0.0813541,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1729508081483,0.0813541,2709.1,2708.7,4.14707416]
["bitfinex","ETHUSD",1729508081683,0.0813541,2709.1,2708.8,3.69156]
["bitfinex","ETHUSD",1729508082199,0.0813541,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729508082494,0.8183,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729508082658,0.07868131,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729508082991,0.8183,2709.4,2709.0,4.51029]
["bitfinex","ETHUSD",1729508083161,0.07868131,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729508083351,0.8183,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729508083551,0.07868131,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729508083778,0.8183,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729508083993,0.07868131,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729508084198,4.50915,2709.4,2709.0,0.818907]
["bitfinex","ETHUSD",1729508084397,0.07868131,2709.1,2709.0,0.825177]
["bitfinex","ETHUSD",1729508084699,0.07875596,2709.1,2709.0,0.825177]
["bitfinex","ETHUSD",1729508084900,4.50915,2709.4,2709.0,0.825177]
["bitfinex","ETHUSD",1729508085111,0.07883061,2709.1,2709.0,0.825177]
["bitfinex","ETHUSD",1729508085258,4.50915,2709.4,2709.0,0.825177]
["bitfinex","ETHUSD",1729508085459,0.07900699,2709.3,2709.0,0.825177]
["bitfinex","ETHUSD",1729508086058,0.07900699,2709.3,2709.0,4.516537]
["bitfinex","ETHUSD",1729508086459,0.07900699,2709.3,2709.0,0.825177]
["bitfinex","ETHUSD",1729508088395,0.07900699,2709.3,2709.0,0.00627]
["bitfinex","ETHUSD",1729508089227,3.77002699,2709.3,2709.0,0.00627]
["bitfinex","ETHUSD",1729508092328,0.07900699,2709.3,2709.0,0.00627]
["bitfinex","ETHUSD",1729508096346,0.07900699,2709.3,2709.0,3.69761]
["bitfinex","ETHUSD",1729508096506,0.07900699,2709.3,2709.0,0.00627]
["bitfinex","ETHUSD",1729508097007,0.07900699,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729508097454,4.50074,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1729508098046,0.07915363,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1729508098347,0.07915363,2709.5,2709.1,0.812]
["bitfinex","ETHUSD",1729508098857,0.07915363,2709.5,2709.1,4.50319]
["bitfinex","ETHUSD",1729508099353,0.07915363,2709.5,2709.1,5.323263]
["bitfinex","ETHUSD",1729508100154,0.07915363,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1729508100649,3.69038,2709.8,2709.2,3.691]
["bitfinex","ETHUSD",1729508100831,7.38076,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1729508101032,3.69038,2709.8,2709.2,3.691]
["bitfinex","ETHUSD",1729508101221,0.07626261,2709.7,2709.3,0.5323073]
["bitfinex","ETHUSD",1729508101404,3.69038,2709.8,2709.3,0.5323073]
["bitfinex","ETHUSD",1729508101619,3.69038,2709.8,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508101820,0.07632608,2709.7,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508102044,3.69038,2709.8,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508102232,0.07647413,2709.7,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508102546,3.69038,2709.8,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508102746,7.3808,2709.8,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508102905,0.07647413,2709.7,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508103346,3.69038,2709.8,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508103645,0.07643827,2709.6,2709.4,0.79142173]
["bitfinex","ETHUSD",1729508103848,3.69038,2709.8,2709.5,0.5014639]
["bitfinex","ETHUSD",1729508104146,3.69038,2709.8,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508106707,3.69045,2709.7,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508107425,0.07643827,2709.6,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508107828,0.07016827,2709.6,2709.3,4.2232173]
["bitfinex","ETHUSD",1729508108960,0.07016827,2709.6,2709.3,0.5323073]
["bitfinex","ETHUSD",1729508109362,4.54251827,2709.6,2709.1,4.50316]
["bitfinex","ETHUSD",1729508109645,0.85186827,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729508111537,0.07016827,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729508111748,3.76074827,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1729508116676,3.76074827,2709.6,2709.2,3.4411]
["bitfinex","ETHUSD",1729508117273,3.76074827,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1729508117274,4.47746,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1729508117582,0.07616192,2709.3,2708.8,0.7508]
["bitfinex","ETHUSD",1729508117878,0.07616192,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1729508119111,0.07616192,2709.3,2708.8,0.7508]
["bitfinex","ETHUSD",1729508119315,0.7963,2709.2,2708.6,3.7934]
["bitfinex","ETHUSD",1729508119474,0.07600407,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1729508119907,3.76734407,2709.1,2708.6,3.7934]
["bitfinex","ETHUSD",1729508120112,3.6914,2709.0,2708.6,6.69192]
["bitfinex","ETHUSD",1729508120292,0.07592371,2708.9,2708.6,6.69192]
["bitfinex","ETHUSD",1729508121621,0.783,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729508121827,0.783,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1729508121984,0.07564564,2708.7,2708.6,3.69193]
["bitfinex","ETHUSD",1729508122585,0.7934,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1729508122785,8.17583,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1729508122998,8.17581,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1729508123426,4.4846,2709.2,2708.5,3.69207]
["bitfinex","ETHUSD",1729508123628,4.4846,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1729508123629,3.69128,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729508123928,3.69127,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1729508127668,0.7934,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1729508129555,4.48454,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1729508129876,4.48454,2709.2,2708.7,4.50403]
["bitfinex","ETHUSD",1729508130181,4.48454,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1729508130317,4.48454,2709.2,2708.1,6.69255]
["bitfinex","ETHUSD",1729508130318,3.69161,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1729508130515,0.8,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729508130740,0.8,2708.8,2708.4,4.509698]
["bitfinex","ETHUSD",1729508132061,0.8,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729508132262,4.5169,2709.0,2708.5,3.76589475]
["bitfinex","ETHUSD",1729508132578,4.5169,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1729508132738,0.07573089,2708.9,2708.5,3.76589392]
["bitfinex","ETHUSD",1729508132941,0.07573089,2708.9,2708.5,4.67261311]
["bitfinex","ETHUSD",1729508136750,0.07573089,2708.9,2708.5,4.59877919]
["bitfinex","ETHUSD",1729508137664,0.07573089,2708.9,2708.5,4.54877919]
["bitfinex","ETHUSD",1729508139167,0.07573089,2708.9,2708.5,0.90671919]
["bitfinex","ETHUSD",1729508139681,0.07573089,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1729508139987,0.07573089,2708.9,2708.4,7.38422]
["bitfinex","ETHUSD",1729508140179,3.76726089,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1729508140847,0.7633,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729508141070,0.07547727,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729508141370,0.7633,2708.8,2708.4,4.5097]
["bitfinex","ETHUSD",1729508142009,0.07547727,2708.7,2708.4,4.5097]
["bitfinex","ETHUSD",1729508142306,0.7633,2708.8,2708.4,4.5097]
["bitfinex","ETHUSD",1729508142506,0.07547727,2708.7,2708.4,4.4597]
["bitfinex","ETHUSD",1729508142706,0.7633,2708.8,2708.4,4.4597]
["bitfinex","ETHUSD",1729508142894,0.07547727,2708.7,2708.4,4.4597]
["bitfinex","ETHUSD",1729508143099,0.7633,2708.8,2708.4,4.4597]
["bitfinex","ETHUSD",1729508143451,0.07547727,2708.7,2708.4,4.4597]
["bitfinex","ETHUSD",1729508143907,0.07544137,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729508144082,0.07544137,2708.6,2708.5,4.586396]
["bitfinex","ETHUSD",1729508144500,0.7633,2708.8,2708.5,4.586396]
["bitfinex","ETHUSD",1729508144731,3.69153,2708.9,2708.5,4.586396]
["bitfinex","ETHUSD",1729508144732,3.69153,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729508145013,0.07551317,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729508146809,0.07551317,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729508146967,3.76719317,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729508147167,0.07551317,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729508149239,0.04551317,2708.8,2708.4,4.509829]
["bitfinex","ETHUSD",1729508149532,0.07547727,2708.8,2708.4,4.509829]
["bitfinex","ETHUSD",1729508154304,0.07547727,2708.8,2708.4,4.509759]
["bitfinex","ETHUSD",1729508155343,0.07547727,2708.8,2708.4,4.58359374]
["bitfinex","ETHUSD",1729508155741,0.07547727,2708.8,2708.4,4.509759]
["bitfinex","ETHUSD",1729508157516,3.76715727,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729508157912,0.07547727,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729508159133,0.07547727,2708.8,2708.4,3.76597478]
["bitfinex","ETHUSD",1729508159759,0.07547727,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729508160336,4.45735,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1729508160539,0.07453497,2708.9,2708.7,3.69179]
["bitfinex","ETHUSD",1729508160745,0.07453497,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1729508162412,4.52199,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1729508162742,3.69092,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1729508162743,4.52132,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1729508162913,0.0746691,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1729508166203,0.0746691,2709.3,2709.0,3.69134]
["bitfinex","ETHUSD",1729508167708,0.0746691,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729508167912,0.0746691,2709.3,2709.0,7.38264]
["bitfinex","ETHUSD",1729508168071,0.0746691,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729508171318,0.0746691,2709.3,2708.9,0.7951]
["bitfinex","ETHUSD",1729508171470,0.0746691,2709.3,2708.9,4.48662]
["bitfinex","ETHUSD",1729508172028,0.0746691,2709.3,2708.9,0.7951]
["bitfinex","ETHUSD",1729508172308,0.0746691,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1729508172807,0.0746691,2709.3,2708.9,4.48663]
["bitfinex","ETHUSD",1729508173571,0.0746691,2709.3,2708.9,0.7951]
["bitfinex","ETHUSD",1729508173801,0.0746691,2709.3,2709.0,3.69133]
["bitfinex","ETHUSD",1729508174996,0.0746691,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1729508175194,0.0746691,2709.3,2709.2,6.69112]
["bitfinex","ETHUSD",1729508175726,0.07228863,2709.3,2709.2,3.0]
["bitfinex","ETHUSD",1729508175883,4.48649,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1729508176322,0.0723604,2709.5,2709.2,3.0]
["bitfinex","ETHUSD",1729508178126,3.7630904,2709.5,2709.2,3.0]
["bitfinex","ETHUSD",1729508178296,0.7959,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1729508178696,0.07228863,2709.3,2709.0,6.69133]
["bitfinex","ETHUSD",1729508179796,0.7542,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729508180021,0.7542,2709.0,2708.6,3.69189]
["bitfinex","ETHUSD",1729508180197,0.7542,2709.0,2708.7,3.0]
["bitfinex","ETHUSD",1729508180524,0.07222968,2708.9,2708.7,3.0]
["bitfinex","ETHUSD",1729508180690,0.07222968,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1729508181121,0.07222968,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1729508181122,0.07222968,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1729508189745,0.07222968,2708.9,2708.6,3.69187]
["bitfinex","ETHUSD",1729508189967,0.07222968,2708.9,2708.6,4.730259]
["bitfinex","ETHUSD",1729508192525,0.07222968,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1729508195043,0.07222968,2708.9,2708.6,7.38373]
["bitfinex","ETHUSD",1729508195251,0.07222968,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1729508195837,0.07222968,2708.9,2708.6,7.38374]
["bitfinex","ETHUSD",1729508196032,0.07222968,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1729508196257,0.07222968,2708.9,2708.6,4.730259]
["bitfinex","ETHUSD",1729508196462,0.07222968,2708.9,2708.7,3.69178]
["bitfinex","ETHUSD",1729508196763,0.07222968,2708.9,2708.6,4.730329]
["bitfinex","ETHUSD",1729508197475,0.7966,2708.8,2708.5,3.0]
["bitfinex","ETHUSD",1729508197755,0.7966,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729508197756,0.07199568,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1729508197958,0.7966,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1729508198256,0.07200038,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1729508198760,0.07196447,2708.6,2708.3,6.69235]
["bitfinex","ETHUSD",1729508198923,4.4883,2708.8,2708.3,6.69235]
["bitfinex","ETHUSD",1729508199123,0.07200038,2708.7,2708.3,6.69235]
["bitfinex","ETHUSD",1729508199429,0.85950038,2708.7,2708.3,6.69235]
["bitfinex","ETHUSD",1729508199764,0.07207351,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1729508199960,0.07207351,2708.6,2707.9,3.69287]
["bitfinex","ETHUSD",1729508199961,4.47958,2708.5,2707.8,0.7572]
["bitfinex","ETHUSD",1729508200261,4.47958,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1729508200262,0.07188648,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1729508201467,0.07188648,2708.4,2708.1,3.0]
["bitfinex","ETHUSD",1729508201676,3.76409648,2708.4,2708.1,3.0]
["bitfinex","ETHUSD",1729508201841,0.07188648,2708.4,2708.1,3.0]
["bitfinex","ETHUSD",1729508203071,3.76411648,2708.4,2708.0,3.0]
["bitfinex","ETHUSD",1729508203233,0.07188648,2708.4,2707.9,3.0]
["bitfinex","ETHUSD",1729508203433,0.8034,2708.2,2707.9,3.0]
["bitfinex","ETHUSD",1729508203852,0.07180644,2708.1,2707.8,3.0]
["bitfinex","ETHUSD",1729508206479,0.07180644,2708.1,2707.8,4.121136]
["bitfinex","ETHUSD",1729508207172,0.07180644,2708.1,2707.8,4.814146]
["bitfinex","ETHUSD",1729508207373,0.07180644,2708.1,2707.9,3.0]
["bitfinex","ETHUSD",1729508207972,0.07180644,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729508208273,0.8219,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1729508208464,0.07171941,2708.1,2707.9,3.6928]
["bitfinex","ETHUSD",1729508208773,0.07168349,2708.0,2707.9,7.5435036]
["bitfinex","ETHUSD",1729508208980,0.8219,2708.4,2707.9,4.5435036]
["bitfinex","ETHUSD",1729508209284,0.07179122,2708.3,2707.9,4.5435036]
["bitfinex","ETHUSD",1729508213386,3.76423122,2708.3,2707.9,0.8507036]
["bitfinex","ETHUSD",1729508213536,3.76423122,2708.3,2707.8,4.121136]
["bitfinex","ETHUSD",1729508213537,3.6925,2708.2,2707.8,3.0]
["bitfinex","ETHUSD",1729508213738,0.8196,2708.1,2707.8,3.0]
["bitfinex","ETHUSD",1729508213936,0.89131941,2708.1,2707.8,3.0]
["bitfinex","ETHUSD",1729508220376,3.69292,2707.9,2707.4,4.46017]
["bitfinex","ETHUSD",1729508220580,3.69292,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1729508220581,0.7706,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729508220947,0.07122362,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729508221148,0.7706,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729508221348,0.07122362,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729508221549,0.7706,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729508221778,0.07120937,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729508221983,0.7706,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729508222141,0.07120937,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729508222344,0.07120937,2707.7,2707.4,7.38706]
["bitfinex","ETHUSD",1729508222593,0.07117344,2707.6,2707.4,4.808856]
["bitfinex","ETHUSD",1729508222741,0.7706,2707.8,2707.4,4.808856]
["bitfinex","ETHUSD",1729508223145,0.07115988,2707.7,2707.4,4.808856]
["bitfinex","ETHUSD",1729508223619,0.07111944,2707.6,2707.4,4.808856]
["bitfinex","ETHUSD",1729508224151,0.07113987,2707.5,2707.4,7.808856]
["bitfinex","ETHUSD",1729508224458,0.7706,2707.8,2707.4,7.808856]
["bitfinex","ETHUSD",1729508224658,0.0711496,2707.5,2707.4,7.808856]
["bitfinex","ETHUSD",1729508224864,0.7706,2707.8,2707.4,7.808856]
["bitfinex","ETHUSD",1729508225046,0.07115934,2707.5,2707.4,7.808856]
["bitfinex","ETHUSD",1729508225263,0.7706,2707.8,2707.4,1.115366]
["bitfinex","ETHUSD",1729508225462,0.07116908,2707.5,2707.3,6.69371]
["bitfinex","ETHUSD",1729508225702,4.46363,2707.8,2707.3,6.69371]
["bitfinex","ETHUSD",1729508225983,0.07098337,2707.4,2707.3,6.69371]
["bitfinex","ETHUSD",1729508226863,4.46371,2707.8,2707.3,6.69371]
["bitfinex","ETHUSD",1729508227066,0.07098337,2707.4,2707.3,6.69371]
["bitfinex","ETHUSD",1729508227248,4.46371,2707.8,2707.3,7.82211328]
["bitfinex","ETHUSD",1729508227453,0.07098337,2707.4,2707.3,7.82211328]
["bitfinex","ETHUSD",1729508227648,4.46371,2707.8,2707.3,11.51575328]
["bitfinex","ETHUSD",1729508227896,0.07098337,2707.4,2707.3,7.82204328]
["bitfinex","ETHUSD",1729508228187,4.50697,2708.0,2707.5,0.7579]
["bitfinex","ETHUSD",1729508228589,8.19982,2708.0,2707.5,0.7579]
["bitfinex","ETHUSD",1729508229098,3.69292,2707.9,2707.5,0.7579]
["bitfinex","ETHUSD",1729508229654,4.50697,2708.0,2707.5,0.7579]
["bitfinex","ETHUSD",1729508229859,3.6931,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1729508230285,0.7975,2707.7,2707.2,3.7879]
["bitfinex","ETHUSD",1729508230486,3.69337,2707.6,2707.2,3.7879]
["bitfinex","ETHUSD",1729508231353,3.69351,2707.5,2707.2,0.7879]
["bitfinex","ETHUSD",1729508231579,3.69351,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508231894,3.69344,2707.5,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508232559,4.51409,2707.4,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508232783,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508232997,3.69381,2707.3,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508233195,3.69385,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508233558,4.51515,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508242417,4.58583621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508251310,3.76453621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508271665,4.56103621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508273230,5.11103621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508274675,24.92103621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508277627,27.93103621,2707.2,2707.1,0.1297528]
["bitfinex","ETHUSD",1729508278366,27.93103621,2707.2,2705.8,4.46827]
["bitfinex","ETHUSD",1729508278367,3.69532,2706.2,2705.8,0.7726]
["bitfinex","ETHUSD",1729508278777,0.06763173,2706.1,2705.8,0.7726]
["bitfinex","ETHUSD",1729508279377,3.69538,2706.1,2705.8,0.7726]
["bitfinex","ETHUSD",1729508279676,0.06787506,2706.0,2705.8,0.7726]
["bitfinex","ETHUSD",1729508281042,0.06787506,2706.0,2705.9,4.45152]
["bitfinex","ETHUSD",1729508281239,3.69495,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729508281464,3.69495,2706.4,2706.0,0.8218]
["bitfinex","ETHUSD",1729508281666,0.0678313,2706.3,2706.0,0.8218]
["bitfinex","ETHUSD",1729508284291,3.7629113,2706.3,2706.0,0.8218]
["bitfinex","ETHUSD",1729508284582,0.0678313,2706.3,2706.0,0.8218]
["bitfinex","ETHUSD",1729508284760,0.0678313,2706.3,2706.0,1.35555546]
["bitfinex","ETHUSD",1729508287360,3.69522,2706.2,2706.0,0.8218]
["bitfinex","ETHUSD",1729508287588,3.76299175,2706.2,2706.0,0.8218]
["bitfinex","ETHUSD",1729508288697,0.06777175,2706.2,2706.0,0.8218]
["bitfinex","ETHUSD",1729508288995,3.69515,2706.3,2706.0,0.8218]
["bitfinex","ETHUSD",1729508289199,0.06773579,2706.1,2706.0,0.8218]
["bitfinex","ETHUSD",1729508289487,0.06775004,2706.1,2706.0,0.8218]
["bitfinex","ETHUSD",1729508289689,3.69515,2706.3,2706.0,0.8218]
["bitfinex","ETHUSD",1729508289990,0.06773579,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1729508290301,3.69533,2706.2,2705.8,3.0]
["bitfinex","ETHUSD",1729508290302,0.06768558,2706.0,2705.8,3.8088]
["bitfinex","ETHUSD",1729508290587,3.69533,2706.2,2705.8,3.8088]
["bitfinex","ETHUSD",1729508290801,0.06767811,2705.9,2705.8,3.8088]
["bitfinex","ETHUSD",1729508290974,3.69533,2706.2,2705.8,3.8088]
["bitfinex","ETHUSD",1729508291151,0.06766387,2705.9,2705.8,3.8088]
["bitfinex","ETHUSD",1729508291399,3.69533,2706.2,2705.8,3.8088]
["bitfinex","ETHUSD",1729508291614,0.06766387,2705.9,2705.8,4.559262]
["bitfinex","ETHUSD",1729508291818,7.39027,2706.3,2705.8,8.255022]
["bitfinex","ETHUSD",1729508291989,0.06769236,2705.9,2705.8,8.255022]
["bitfinex","ETHUSD",1729508292201,3.69523,2706.2,2705.8,8.255022]
["bitfinex","ETHUSD",1729508292435,0.06767811,2705.9,2705.8,8.255022]
["bitfinex","ETHUSD",1729508292593,3.69523,2706.2,2705.8,8.255022]
["bitfinex","ETHUSD",1729508292794,0.06767811,2705.9,2705.8,8.255022]
["bitfinex","ETHUSD",1729508293033,3.69523,2706.2,2705.8,8.255022]
["bitfinex","ETHUSD",1729508293194,0.06767811,2705.9,2705.8,8.255022]
["bitfinex","ETHUSD",1729508293398,3.69523,2706.2,2705.8,8.255022]
["bitfinex","ETHUSD",1729508294014,0.06775004,2706.1,2705.8,1.559262]
["bitfinex","ETHUSD",1729508294224,0.06775004,2706.1,2705.8,0.8088]
["bitfinex","ETHUSD",1729508294741,3.69551,2706.0,2705.5,3.69604]
["bitfinex","ETHUSD",1729508294931,3.76323833,2706.0,2705.6,7.46263]
["bitfinex","ETHUSD",1729508295299,0.06772833,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1729508295649,3.69523,2706.2,2705.9,0.7712]
["bitfinex","ETHUSD",1729508296512,3.69535,2706.1,2705.7,0.757]
["bitfinex","ETHUSD",1729508297210,3.69544,2706.1,2705.7,0.757]
["bitfinex","ETHUSD",1729508297545,7.39087,2706.1,2705.7,0.757]
["bitfinex","ETHUSD",1729508298199,3.6955,2706.0,2705.7,0.757]
["bitfinex","ETHUSD",1729508302389,0.0675785,2705.9,2705.7,0.757]
["bitfinex","ETHUSD",1729508313641,3.69535,2706.1,2705.7,0.757]
["bitfinex","ETHUSD",1729508313824,0.06750214,2705.8,2705.7,0.757]
["bitfinex","ETHUSD",1729508314062,3.69535,2706.1,2705.7,0.757]
["bitfinex","ETHUSD",1729508314237,0.06735594,2705.8,2705.7,0.757]
["bitfinex","ETHUSD",1729508314438,3.69504,2706.4,2705.8,0.7907]
["bitfinex","ETHUSD",1729508314732,3.69548,2706.1,2705.6,3.7907]
["bitfinex","ETHUSD",1729508315283,3.76320872,2706.0,2705.6,3.7907]
["bitfinex","ETHUSD",1729508324483,7.45878872,2706.0,2705.6,3.7907]
["bitfinex","ETHUSD",1729508324693,3.69564,2705.9,2705.6,3.7907]
["bitfinex","ETHUSD",1729508324851,3.76320872,2706.0,2705.6,3.7907]
["bitfinex","ETHUSD",1729508325053,0.0673654,2705.8,2705.6,3.0]
["bitfinex","ETHUSD",1729508325269,0.06732943,2705.7,2705.5,3.0]
["bitfinex","ETHUSD",1729508325497,7.39114,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1729508325801,0.06740138,2705.9,2705.5,3.0]
["bitfinex","ETHUSD",1729508326298,0.06740138,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729508326505,0.06740138,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1729508328486,0.86920138,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729508336193,4.56484138,2705.9,2705.4,0.7586]
["bitfinex","ETHUSD",1729508336523,4.56484138,2705.9,2705.4,3.7586]
["bitfinex","ETHUSD",1729508336683,0.86920138,2705.9,2705.4,3.7586]
["bitfinex","ETHUSD",1729508336880,3.69579,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1729508337188,0.06732233,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1729508337417,3.69591,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1729508337728,0.06728634,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1729508338395,0.89818634,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1729508338825,0.06728634,2705.6,2705.5,7.46257]
["bitfinex","ETHUSD",1729508339025,0.06728634,2705.6,2705.5,7.87828348]
["bitfinex","ETHUSD",1729508339224,4.50766,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1729508339522,0.8127,2706.2,2705.6,3.0]
["bitfinex","ETHUSD",1729508339696,3.69543,2706.1,2705.6,6.69602]
["bitfinex","ETHUSD",1729508339897,0.06735932,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508340232,3.76285932,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508341883,3.76285932,2706.0,2705.6,6.69602]
["bitfinex","ETHUSD",1729508342085,0.06735932,2706.0,2705.6,6.69602]
["bitfinex","ETHUSD",1729508342496,0.06735932,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508342497,3.76284932,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508342726,0.06735932,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508343883,0.06735932,2706.0,2705.5,7.39217]
["bitfinex","ETHUSD",1729508344086,0.754,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729508344502,0.06732757,2705.8,2705.5,7.39214]
["bitfinex","ETHUSD",1729508344707,0.06732757,2705.8,2705.5,3.0]
["bitfinex","ETHUSD",1729508344891,0.06732757,2705.8,2705.4,4.45038]
["bitfinex","ETHUSD",1729508346130,0.06732757,2705.8,2705.4,4.30038]
["bitfinex","ETHUSD",1729508347693,0.06732757,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1729508347893,0.06732757,2705.8,2705.4,6.69629]
["bitfinex","ETHUSD",1729508349628,0.06732757,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1729508349836,0.06732757,2705.8,2705.4,6.69625]
["bitfinex","ETHUSD",1729508351904,0.06732757,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1729508352109,0.06732757,2705.8,2705.6,3.69591]
["bitfinex","ETHUSD",1729508352351,0.06732757,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729508353514,0.06732757,2705.8,2705.7,4.513782]
["bitfinex","ETHUSD",1729508353824,20.5848,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1729508354747,0.7748,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1729508355270,4.47003,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1729508355744,8.16534,2706.2,2705.6,7.39192]
["bitfinex","ETHUSD",1729508355956,4.47003,2706.2,2705.7,3.69585]
["bitfinex","ETHUSD",1729508356805,0.8028,2706.1,2705.7,3.69585]
["bitfinex","ETHUSD",1729508358035,0.8028,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1729508358225,0.8028,2706.1,2705.7,3.69578]
["bitfinex","ETHUSD",1729508360270,0.8028,2706.1,2705.7,3.69584]
["bitfinex","ETHUSD",1729508361150,0.8028,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1729508362550,0.06724525,2706.0,2705.8,3.69569]
["bitfinex","ETHUSD",1729508370201,0.06724525,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729508373402,0.06724525,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729508373600,0.06724525,2706.0,2705.8,3.69566]
["bitfinex","ETHUSD",1729508373806,0.06724525,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729508374418,0.7715,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729508374710,0.06687012,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729508375139,0.7715,2706.3,2705.8,4.46856]
["bitfinex","ETHUSD",1729508375437,0.06692002,2706.0,2705.8,4.46856]
["bitfinex","ETHUSD",1729508375597,4.46659,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729508375798,0.06724341,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1729508376037,3.69526,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1729508376208,0.06720744,2705.8,2705.7,3.69587]
["bitfinex","ETHUSD",1729508376407,3.69526,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1729508376635,0.06720744,2705.8,2705.7,3.69587]
["bitfinex","ETHUSD",1729508376832,3.69526,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1729508377030,0.06720744,2705.8,2705.7,3.69587]
["bitfinex","ETHUSD",1729508377237,4.46658,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729508377446,4.46658,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1729508377733,4.46658,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729508381134,4.46658,2706.3,2705.8,7.39144]
["bitfinex","ETHUSD",1729508381335,0.7715,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1729508381520,0.7715,2706.3,2705.9,4.51146]
["bitfinex","ETHUSD",1729508381753,4.46658,2706.3,2705.9,4.51146]
["bitfinex","ETHUSD",1729508381955,0.7715,2706.3,2706.1,3.6953]
["bitfinex","ETHUSD",1729508382166,3.69489,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1729508382472,3.69494,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729508382658,4.50014,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729508383773,3.69509,2706.3,2705.9,3.8159]
["bitfinex","ETHUSD",1729508383943,3.69509,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1729508384150,0.8052,2706.4,2706.0,4.58522204]
["bitfinex","ETHUSD",1729508384538,0.8052,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1729508385075,0.8052,2706.4,2706.0,0.8159]
["bitfinex","ETHUSD",1729508385677,0.8052,2706.4,2706.0,4.51128]
["bitfinex","ETHUSD",1729508388575,0.8052,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1729508388962,0.8052,2706.4,2706.0,4.58528093]
["bitfinex","ETHUSD",1729508389718,0.8052,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1729508390620,0.8052,2706.4,2706.0,4.51138]
["bitfinex","ETHUSD",1729508391119,0.8052,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1729508391280,0.8052,2706.4,2706.0,4.51138]
["bitfinex","ETHUSD",1729508391913,0.8052,2706.4,2706.0,8.20677]
["bitfinex","ETHUSD",1729508392120,0.8052,2706.4,2706.0,4.51129]
["bitfinex","ETHUSD",1729508392282,0.8052,2706.4,2706.0,8.20669]
["bitfinex","ETHUSD",1729508392483,0.06728646,2706.3,2706.0,4.51129]
["bitfinex","ETHUSD",1729508393600,0.06728646,2706.3,2706.0,5.331986]
["bitfinex","ETHUSD",1729508393796,0.8205,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1729508394816,4.51517,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1729508396335,4.51517,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1729508396835,3.69483,2706.5,2706.0,5.331986]
["bitfinex","ETHUSD",1729508397143,7.39,2706.9,2705.9,3.0]
["bitfinex","ETHUSD",1729508397144,0.7575,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1729508397817,0.7575,2706.2,2705.9,6.69561]
["bitfinex","ETHUSD",1729508399543,3.69489,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1729508399544,0.8287,2706.4,2706.0,3.69545]
["bitfinex","ETHUSD",1729508400047,0.8287,2706.4,2705.9,6.69562]
["bitfinex","ETHUSD",1729508400338,0.8287,2706.3,2705.8,3.07390211]
["bitfinex","ETHUSD",1729508400547,0.8287,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1729508400703,0.8287,2706.3,2705.8,7.44942]
["bitfinex","ETHUSD",1729508400904,0.8287,2706.3,2705.8,7.44936]
["bitfinex","ETHUSD",1729508401102,0.8287,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729508401554,0.8287,2706.3,2705.8,11.14504]
["bitfinex","ETHUSD",1729508401702,0.8287,2706.3,2705.9,1.114504]
["bitfinex","ETHUSD",1729508402105,0.8287,2706.3,2705.9,4.810124]
["bitfinex","ETHUSD",1729508403940,4.52378,2706.3,2705.9,1.114504]
["bitfinex","ETHUSD",1729508404181,4.52378,2706.3,2705.8,7.44945]
["bitfinex","ETHUSD",1729508404347,3.69522,2706.2,2705.6,0.8253]
["bitfinex","ETHUSD",1729508404558,7.39054,2706.2,2705.6,4.52126]
["bitfinex","ETHUSD",1729508404759,3.69537,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1729508404962,4.46259,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1729508405357,0.7671,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729508406945,0.784,2706.2,2705.8,0.07391161]
["bitfinex","ETHUSD",1729508407142,0.784,2706.2,2705.7,1.84599214]
["bitfinex","ETHUSD",1729508407346,4.47903,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1729508408142,3.69445,2706.8,2706.1,3.7613]
["bitfinex","ETHUSD",1729508408343,3.69468,2706.6,2706.1,0.7613]
["bitfinex","ETHUSD",1729508408537,0.8265,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1729508408778,4.52137,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1729508409955,0.8265,2706.3,2705.6,0.7613]
["bitfinex","ETHUSD",1729508410193,3.69537,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1729508410475,4.52172,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1729508410642,4.52172,2706.2,2705.6,7.39199]
["bitfinex","ETHUSD",1729508410992,4.52172,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1729508411891,4.52172,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1729508412058,3.69536,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1729508412785,0.8137,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1729508413155,0.8137,2706.0,2705.4,7.45754]
["bitfinex","ETHUSD",1729508413156,0.8137,2705.9,2705.5,3.0]
["bitfinex","ETHUSD",1729508413356,4.50939,2705.9,2705.5,3.0]
["bitfinex","ETHUSD",1729508413671,0.8137,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508414062,4.50933,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508415081,8.20503,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508415291,4.50933,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508416103,4.50933,2705.9,2705.4,3.77009859]
["bitfinex","ETHUSD",1729508416497,4.50933,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508416901,4.50933,2705.9,2705.4,3.77009852]
["bitfinex","ETHUSD",1729508417084,4.50933,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508417284,8.20503,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508417483,4.50933,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729508417689,0.06542995,2705.8,2705.4,3.69618]
["bitfinex","ETHUSD",1729508418454,0.06542995,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1729508418985,0.06542995,2705.8,2705.4,3.69618]
["bitfinex","ETHUSD",1729508419504,0.7812,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1729508419794,4.54235686,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1729508420511,4.54235686,2705.7,2705.2,6.69648]
["bitfinex","ETHUSD",1729508422206,3.69617,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1729508422407,0.8043,2705.5,2705.1,7.39332]
["bitfinex","ETHUSD",1729508422604,0.86943215,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729508422807,0.86943215,2705.5,2705.1,7.39325]
["bitfinex","ETHUSD",1729508423272,0.86943215,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729508423472,0.86943215,2705.5,2705.1,7.39326]
["bitfinex","ETHUSD",1729508423769,0.86943215,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729508424472,0.86943215,2705.5,2705.1,7.39326]
["bitfinex","ETHUSD",1729508424803,0.86943215,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729508425007,4.56570215,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1729508425372,4.56570215,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1729508425373,0.8202,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1729508425716,0.06512433,2705.3,2705.1,3.0]
["bitfinex","ETHUSD",1729508426085,0.06512433,2705.3,2705.0,3.69679]
["bitfinex","ETHUSD",1729508426296,0.06512433,2705.3,2704.8,4.52798]
["bitfinex","ETHUSD",1729508426297,0.7938,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1729508426493,0.06505983,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729508426735,0.826,2705.6,2705.4,3.69619]
["bitfinex","ETHUSD",1729508426870,0.826,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729508428183,0.8103,2705.9,2705.5,3.77008894]
["bitfinex","ETHUSD",1729508428402,0.8103,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1729508430208,0.8103,2705.9,2705.5,8.19841]
["bitfinex","ETHUSD",1729508430526,0.8103,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1729508430809,4.50599,2705.9,2705.3,7.39269]
["bitfinex","ETHUSD",1729508430979,4.50599,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1729508432813,3.69576,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1729508436554,0.8103,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1729508436858,0.8103,2705.9,2705.3,0.07391869]
["bitfinex","ETHUSD",1729508437054,0.8103,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729508437421,0.8103,2705.9,2705.6,3.69594]
["bitfinex","ETHUSD",1729508437617,0.8103,2705.9,2705.6,3.69592]
["bitfinex","ETHUSD",1729508437863,0.8116,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1729508438074,0.8116,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1729508438779,0.8116,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729508438975,0.8116,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1729508439181,0.7979,2706.6,2706.0,4.56670581]
["bitfinex","ETHUSD",1729508439473,0.7979,2706.6,2706.0,0.87130581]
["bitfinex","ETHUSD",1729508439678,0.7979,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1729508440375,0.7979,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1729508442167,0.05898423,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729508442643,0.05898423,2706.5,2706.3,8.43648263]
["bitfinex","ETHUSD",1729508443279,0.05898423,2706.5,2706.3,4.74141263]
["bitfinex","ETHUSD",1729508444254,0.05898423,2706.5,2706.3,8.43642263]
["bitfinex","ETHUSD",1729508444584,0.05898423,2706.5,2706.3,4.74141263]
["bitfinex","ETHUSD",1729508445076,0.05898423,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729508445287,0.7722,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1729508445440,0.7722,2706.9,2706.6,3.76845589]
["bitfinex","ETHUSD",1729508445658,0.7722,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1729508446097,0.7722,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1729508448361,0.7722,2706.9,2706.6,7.38915]
["bitfinex","ETHUSD",1729508448564,0.7722,2706.9,2706.6,4.92916745]
["bitfinex","ETHUSD",1729508449441,0.7722,2706.9,2706.6,4.92923745]
["bitfinex","ETHUSD",1729508450285,0.7722,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1729508450490,4.4467,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1729508450788,0.7521,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1729508451028,0.7521,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1729508451337,0.7521,2706.7,2706.5,3.69478]
["bitfinex","ETHUSD",1729508451692,0.7521,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1729508452134,4.44623,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729508452436,0.7521,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729508452808,0.7521,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1729508453178,0.7521,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1729508453796,4.44622,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1729508454517,4.44622,2707.0,2706.5,4.5123]
["bitfinex","ETHUSD",1729508455237,0.7521,2707.0,2706.5,4.5123]
["bitfinex","ETHUSD",1729508455599,0.7521,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1729508457235,0.05879637,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1729508459043,0.05879637,2706.9,2706.5,3.81759]
["bitfinex","ETHUSD",1729508459256,3.75307637,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1729508459842,0.7512,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1729508460045,0.7512,2706.8,2705.8,0.01]
["bitfinex","ETHUSD",1729508460046,0.7512,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1729508460259,0.05872449,2706.7,2705.3,0.8246]
["bitfinex","ETHUSD",1729508460260,3.69536,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1729508460559,3.69585,2705.8,2705.3,0.8146]
["bitfinex","ETHUSD",1729508460762,3.69585,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729508461050,0.05841476,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1729508461251,3.69565,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729508461417,0.05823169,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1729508461759,7.39135,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729508461953,0.05819572,2705.5,2705.4,3.69629]
["bitfinex","ETHUSD",1729508462249,0.05819572,2705.5,2705.2,8.215257]
["bitfinex","ETHUSD",1729508462463,0.7512,2706.0,2705.3,3.97841462]
["bitfinex","ETHUSD",1729508462611,7.39,2706.7,2705.9,3.69562]
["bitfinex","ETHUSD",1729508462612,0.7968,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729508462816,0.7968,2706.4,2706.0,3.69544]
["bitfinex","ETHUSD",1729508463130,0.7968,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1729508463716,0.7968,2706.4,2706.0,6.69545]
["bitfinex","ETHUSD",1729508463910,0.7968,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1729508464114,0.7968,2706.4,2706.0,6.69541]
["bitfinex","ETHUSD",1729508464318,0.7968,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1729508464568,0.7968,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1729508464865,0.7968,2706.7,2706.2,3.76901862]
["bitfinex","ETHUSD",1729508464866,4.49134,2706.7,2706.2,3.76901862]
["bitfinex","ETHUSD",1729508465553,4.49134,2706.7,2706.2,0.07389862]
["bitfinex","ETHUSD",1729508466155,4.49134,2706.7,2706.2,3.76906862]
["bitfinex","ETHUSD",1729508466475,4.49134,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1729508466476,0.7968,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1729508466632,0.7968,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1729508466836,3.69434,2706.9,2706.4,3.76881013]
["bitfinex","ETHUSD",1729508467131,0.8318,2706.9,2706.4,6.76874013]
["bitfinex","ETHUSD",1729508467326,0.8318,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1729508467559,0.8318,2706.9,2706.5,4.433693]
["bitfinex","ETHUSD",1729508467764,0.8318,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1729508468065,0.8318,2706.9,2706.5,7.38944]
["bitfinex","ETHUSD",1729508468265,4.52606,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1729508468466,4.52606,2706.9,2706.4,6.69487]
["bitfinex","ETHUSD",1729508468670,0.8318,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1729508468867,4.49524,2707.2,2706.7,0.07388245]
["bitfinex","ETHUSD",1729508469069,4.49524,2707.2,2706.6,8.428205]
["bitfinex","ETHUSD",1729508469271,4.49523,2707.2,2706.6,1.038955]
["bitfinex","ETHUSD",1729508469450,3.69405,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1729508469945,4.49523,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1729508470335,4.49523,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1729508470647,4.49523,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729508470831,4.49523,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1729508471031,4.49523,2707.2,2706.9,0.669446]
["bitfinex","ETHUSD",1729508471338,3.69367,2707.4,2706.9,0.669446]
["bitfinex","ETHUSD",1729508471339,3.69367,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1729508471734,0.7906,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1729508471938,0.7906,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1729508472274,3.74992418,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1729508472776,0.05634418,2707.4,2706.7,4.45775]
["bitfinex","ETHUSD",1729508472970,0.05634418,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1729508472971,3.6938,2707.3,2706.8,3.0]
["bitfinex","ETHUSD",1729508473173,3.6938,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1729508473476,3.75024488,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1729508473766,0.05636488,2707.2,2706.7,1.038936]
["bitfinex","ETHUSD",1729508473974,3.75023488,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1729508474279,0.05636488,2707.2,2706.8,6.69439]
["bitfinex","ETHUSD",1729508474579,0.05636488,2707.2,2706.9,7.46229868]
["bitfinex","ETHUSD",1729508474775,8.17768,2707.5,2707.0,4.74032987]
["bitfinex","ETHUSD",1729508474976,0.0563811,2707.1,2707.0,4.74032987]
["bitfinex","ETHUSD",1729508475135,4.48412,2707.5,2707.0,4.74027987]
["bitfinex","ETHUSD",1729508475334,0.05636685,2707.1,2707.0,4.74027987]
["bitfinex","ETHUSD",1729508475582,4.48412,2707.5,2707.0,4.74027987]
["bitfinex","ETHUSD",1729508475873,0.05647705,2707.4,2707.0,8.43432987]
["bitfinex","ETHUSD",1729508476041,0.05647705,2707.4,2707.1,0.92675299]
["bitfinex","ETHUSD",1729508476482,0.05647705,2707.4,2707.1,4.62073299]
["bitfinex","ETHUSD",1729508476885,0.05647705,2707.4,2707.1,0.92675299]
["bitfinex","ETHUSD",1729508477336,0.05647705,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1729508477537,0.05647705,2707.4,2706.8,6.69432]
["bitfinex","ETHUSD",1729508477538,3.75012705,2707.4,2706.8,6.69431]
["bitfinex","ETHUSD",1729508477774,0.05647705,2707.4,2706.8,6.69431]
["bitfinex","ETHUSD",1729508477979,0.05647705,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1729508478161,0.05647705,2707.4,2706.7,0.7772]
["bitfinex","ETHUSD",1729508478337,0.05647705,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1729508478739,0.05647705,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1729508479238,0.05647705,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1729508479885,3.69375,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1729508480239,0.05647876,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1729508480435,7.38733,2707.4,2706.9,3.784923]
["bitfinex","ETHUSD",1729508480664,0.05648621,2707.3,2706.9,3.784923]
["bitfinex","ETHUSD",1729508480854,0.05648621,2707.3,2706.9,7.479143]
["bitfinex","ETHUSD",1729508481576,0.05648621,2707.3,2706.9,3.784923]
["bitfinex","ETHUSD",1729508481784,0.05648621,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729508481979,0.05648621,2707.3,2707.1,0.7479033]
["bitfinex","ETHUSD",1729508482195,4.48404,2707.5,2707.1,0.7479033]
["bitfinex","ETHUSD",1729508482654,3.74911826,2707.4,2707.1,0.7479033]
["bitfinex","ETHUSD",1729508483165,3.74911826,2707.4,2706.9,7.479163]
["bitfinex","ETHUSD",1729508483391,3.74911826,2707.4,2706.9,11.173283]
["bitfinex","ETHUSD",1729508483602,3.74911826,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1729508483902,3.74911826,2707.4,2706.9,11.173283]
["bitfinex","ETHUSD",1729508484116,3.74911826,2707.4,2706.9,7.479103]
["bitfinex","ETHUSD",1729508484914,3.69373,2707.3,2706.9,0.784923]
["bitfinex","ETHUSD",1729508485081,3.69373,2707.3,2706.8,3.37772]
["bitfinex","ETHUSD",1729508485082,3.69373,2707.3,2706.8,7.0721]
["bitfinex","ETHUSD",1729508485264,0.05523436,2707.2,2706.8,7.0721]
["bitfinex","ETHUSD",1729508485468,0.05523436,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1729508485710,3.69373,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1729508485912,0.05519841,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1729508486204,3.69373,2707.3,2706.9,4.848612]
["bitfinex","ETHUSD",1729508486406,0.05516246,2707.0,2706.9,7.848612]
["bitfinex","ETHUSD",1729508486873,3.69373,2707.3,2706.9,7.848612]
["bitfinex","ETHUSD",1729508487074,0.05516246,2707.0,2706.9,7.848612]
["bitfinex","ETHUSD",1729508487290,3.69358,2707.4,2706.9,7.848612]
["bitfinex","ETHUSD",1729508487609,0.7906,2707.5,2706.9,7.848612]
["bitfinex","ETHUSD",1729508487610,0.05516246,2707.0,2706.9,6.69419]
["bitfinex","ETHUSD",1729508487907,0.05516483,2707.0,2706.9,6.69419]
["bitfinex","ETHUSD",1729508488065,4.48405,2707.5,2706.9,6.69419]
["bitfinex","ETHUSD",1729508488268,0.05530861,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1729508489903,0.05530861,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1729508490107,0.05530861,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1729508490305,0.7906,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1729508490478,0.05536515,2707.3,2707.1,4.363285]
["bitfinex","ETHUSD",1729508490818,0.05540109,2707.4,2707.1,4.363285]
["bitfinex","ETHUSD",1729508491113,0.05536515,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729508491411,4.48411,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1729508491587,0.05532921,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1729508491912,0.05529326,2707.1,2707.0,3.69411]
["bitfinex","ETHUSD",1729508492111,0.05529326,2707.1,2706.9,3.0]
["bitfinex","ETHUSD",1729508492409,3.69361,2707.4,2706.9,6.69424]
["bitfinex","ETHUSD",1729508492580,0.05526445,2707.0,2706.9,6.69424]
["bitfinex","ETHUSD",1729508492774,4.48404,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1729508493182,0.7906,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1729508493388,0.7906,2707.5,2707.1,3.7678419]
["bitfinex","ETHUSD",1729508493717,0.7906,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1729508493873,0.7906,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1729508494075,0.7906,2707.5,2707.1,4.8482216]
["bitfinex","ETHUSD",1729508494273,0.7906,2707.5,2707.2,3.69381]
["bitfinex","ETHUSD",1729508494785,4.48406,2707.5,2707.1,1.1542416]
["bitfinex","ETHUSD",1729508494988,0.7906,2707.5,2707.1,1.1542416]
["bitfinex","ETHUSD",1729508495206,0.7906,2707.5,2707.1,4.8481916]
["bitfinex","ETHUSD",1729508496577,4.48404,2707.5,2707.1,4.8481916]
["bitfinex","ETHUSD",1729508497008,0.7906,2707.5,2707.1,4.8481916]
["bitfinex","ETHUSD",1729508497308,0.7906,2707.5,2707.2,0.48481916]
["bitfinex","ETHUSD",1729508497813,4.48406,2707.5,2707.2,0.48481916]
["bitfinex","ETHUSD",1729508498427,4.48406,2707.5,2707.1,1.1542416]
["bitfinex","ETHUSD",1729508500614,3.69364,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1729508501422,3.69377,2707.3,2706.7,4.4716]
["bitfinex","ETHUSD",1729508501615,0.7828,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1729508501837,4.47678,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1729508502010,4.47678,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1729508502209,0.0553075,2707.1,2706.8,3.0]
["bitfinex","ETHUSD",1729508502525,3.7493175,2707.1,2706.6,6.69463]
["bitfinex","ETHUSD",1729508502691,3.7493175,2707.1,2706.7,1.038931]
["bitfinex","ETHUSD",1729508505851,0.0553075,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729508506210,0.7666,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1729508511951,0.7666,2707.5,2707.1,7.38787]
["bitfinex","ETHUSD",1729508512159,0.7666,2707.5,2707.2,0.738787]
["bitfinex","ETHUSD",1729508512832,0.7666,2707.5,2707.2,4.432607]
["bitfinex","ETHUSD",1729508513017,0.7666,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1729508513388,3.69286,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1729508513389,0.8266,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1729508513533,4.51952,2707.9,2707.4,7.38708]
["bitfinex","ETHUSD",1729508513877,4.51952,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1729508514180,3.69305,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1729508514677,3.69305,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1729508514832,3.69305,2707.8,2707.3,4.5829447]
["bitfinex","ETHUSD",1729508515435,3.69305,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729508516577,3.69286,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1729508516780,3.6929,2707.9,2707.4,3.76742323]
["bitfinex","ETHUSD",1729508516954,0.8052,2707.8,2707.4,3.76743323]
["bitfinex","ETHUSD",1729508517138,0.86080645,2707.8,2707.4,4.67911802]
["bitfinex","ETHUSD",1729508517476,0.86080645,2707.8,2707.4,8.37261802]
["bitfinex","ETHUSD",1729508517684,0.86080645,2707.8,2707.4,4.60518479]
["bitfinex","ETHUSD",1729508518054,0.86080645,2707.8,2707.4,8.29868479]
["bitfinex","ETHUSD",1729508518371,0.86080645,2707.8,2707.4,4.60518479]
["bitfinex","ETHUSD",1729508518739,0.86080645,2707.8,2707.4,8.29868479]
["bitfinex","ETHUSD",1729508518935,0.86080645,2707.8,2707.5,0.91111804]
["bitfinex","ETHUSD",1729508519176,0.05560645,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1729508519361,0.7587,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1729508519574,0.05559901,2707.7,2707.6,3.69322]
["bitfinex","ETHUSD",1729508519745,0.7587,2708.0,2707.2,0.7664]
["bitfinex","ETHUSD",1729508519746,0.7587,2708.0,2707.5,0.03287627]
["bitfinex","ETHUSD",1729508519956,0.7587,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729508522695,3.69224,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1729508522696,0.7943,2708.4,2708.0,3.76660154]
["bitfinex","ETHUSD",1729508522961,0.7943,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1729508523193,0.7943,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1729508523493,4.48605,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1729508523678,0.9442,2709.0,2708.4,3.76593832]
["bitfinex","ETHUSD",1729508523851,0.9442,2709.0,2708.3,0.81584]
["bitfinex","ETHUSD",1729508523852,0.9442,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1729508524394,0.9442,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1729508524613,0.1499,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1729508525149,0.1499,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729508525393,0.1499,2709.0,2708.8,6.69158]
["bitfinex","ETHUSD",1729508525567,0.1499,2709.0,2708.8,3.0]
["bitfinex","ETHUSD",1729508526094,0.1499,2709.0,2708.8,6.69166]
["bitfinex","ETHUSD",1729508527405,0.1499,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1729508527992,0.1499,2709.0,2708.9,4.46203]
["bitfinex","ETHUSD",1729508528289,0.20113654,2709.0,2708.9,4.46203]
["bitfinex","ETHUSD",1729508528869,0.20113654,2709.0,2708.9,0.7705]
["bitfinex","ETHUSD",1729508529076,0.20113654,2709.0,2708.8,4.729978]
["bitfinex","ETHUSD",1729508529378,0.1499,2709.0,2708.8,4.729978]
["bitfinex","ETHUSD",1729508529786,0.1499,2709.0,2708.8,4.729928]
["bitfinex","ETHUSD",1729508529977,0.05012936,2708.9,2708.8,3.69159]
["bitfinex","ETHUSD",1729508539695,0.05012936,2708.9,2708.8,3.76541204]
["bitfinex","ETHUSD",1729508539905,0.05012936,2708.9,2708.8,3.69159]
["bitfinex","ETHUSD",1729508540590,0.05012936,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1729508541094,0.05012936,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1729508541278,0.05012936,2708.9,2708.6,3.69183]
["bitfinex","ETHUSD",1729508542104,0.05012936,2708.9,2708.5,6.69202]
["bitfinex","ETHUSD",1729508542402,0.8229,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1729508542596,0.8229,2708.8,2708.4,6.69216]
["bitfinex","ETHUSD",1729508542902,0.05009922,2708.7,2708.4,6.69216]
["bitfinex","ETHUSD",1729508543197,0.8229,2708.8,2708.4,6.69216]
["bitfinex","ETHUSD",1729508543198,0.8229,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729508543416,0.05004472,2708.6,2708.5,7.38402]
["bitfinex","ETHUSD",1729508543722,0.04998805,2708.6,2708.5,3.69201]
["bitfinex","ETHUSD",1729508544010,0.8229,2708.8,2708.6,3.69191]
["bitfinex","ETHUSD",1729508544316,0.9741,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1729508544674,0.9741,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1729508544876,0.9741,2709.0,2708.7,3.76561834]
["bitfinex","ETHUSD",1729508545109,0.1499,2709.0,2708.7,3.76561834]
["bitfinex","ETHUSD",1729508545413,0.1499,2709.0,2708.8,3.69167]
["bitfinex","ETHUSD",1729508545777,0.1499,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1729508545979,0.7741,2708.8,2708.5,3.0]
["bitfinex","ETHUSD",1729508546310,0.7741,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729508546898,0.7741,2708.8,2708.2,0.8228]
["bitfinex","ETHUSD",1729508546899,3.74197164,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1729508547230,3.74197164,2708.7,2707.6,4.4821]
["bitfinex","ETHUSD",1729508547231,0.7627,2708.3,2707.6,4.4821]
["bitfinex","ETHUSD",1729508547374,0.7627,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729508547578,0.04989664,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1729508547813,0.7627,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729508548111,0.04986323,2708.1,2707.9,3.76669046]
["bitfinex","ETHUSD",1729508548321,0.7627,2708.3,2707.9,0.07385046]
["bitfinex","ETHUSD",1729508548611,0.04982732,2708.0,2707.9,3.76674046]
["bitfinex","ETHUSD",1729508548815,0.7627,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729508549023,0.04972496,2708.0,2707.9,3.69282]
["bitfinex","ETHUSD",1729508549225,27.3499,2709.0,2707.9,3.69282]
["bitfinex","ETHUSD",1729508549226,0.7934,2708.6,2708.0,0.7999]
["bitfinex","ETHUSD",1729508549516,0.7934,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729508549689,0.7934,2708.6,2708.0,4.49256]
["bitfinex","ETHUSD",1729508550432,3.6921,2708.5,2708.0,8.18524]
["bitfinex","ETHUSD",1729508550890,3.6921,2708.5,2708.0,4.49256]
["bitfinex","ETHUSD",1729508552581,0.7934,2708.6,2708.0,0.7999]
["bitfinex","ETHUSD",1729508552918,0.7934,2708.6,2708.1,3.76634507]
["bitfinex","ETHUSD",1729508553113,0.7934,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1729508555427,0.7934,2708.6,2708.0,0.7999]
["bitfinex","ETHUSD",1729508555594,3.69225,2708.4,2708.0,3.0]
["bitfinex","ETHUSD",1729508555796,3.69225,2708.4,2707.9,3.0]
["bitfinex","ETHUSD",1729508555797,4.46085,2708.3,2707.9,3.0]
["bitfinex","ETHUSD",1729508556001,4.46085,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1729508556601,0.7684,2708.3,2707.8,7.38594]
["bitfinex","ETHUSD",1729508556803,0.7684,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729508561726,0.7684,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729508561889,0.04980751,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729508562098,0.7684,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729508562289,0.04979084,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729508562494,0.7684,2708.3,2707.8,7.38586]
["bitfinex","ETHUSD",1729508562694,0.04980937,2708.2,2707.8,7.38586]
["bitfinex","ETHUSD",1729508562928,4.46077,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1729508563239,0.04977346,2708.1,2707.8,7.38588]
["bitfinex","ETHUSD",1729508563401,0.04980937,2708.2,2707.8,7.38588]
["bitfinex","ETHUSD",1729508563738,4.46077,2708.3,2707.8,7.38588]
["bitfinex","ETHUSD",1729508563939,0.04977346,2708.1,2707.8,7.38588]
["bitfinex","ETHUSD",1729508564239,4.46077,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1729508564440,4.44679,2707.9,2707.2,0.7728]
["bitfinex","ETHUSD",1729508564746,3.70183,2708.7,2706.8,3.69437]
["bitfinex","ETHUSD",1729508564747,3.69369,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1729508564944,3.69364,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1729508565143,3.69364,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1729508565144,0.04928575,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1729508565438,0.04928575,2707.3,2706.8,4.510487]
["bitfinex","ETHUSD",1729508565614,0.7528,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1729508565943,0.04892189,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1729508566436,0.04892189,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1729508566913,0.04892189,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1729508567230,3.74312189,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729508567440,0.04892189,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729508568099,0.04892189,2707.0,2706.5,7.38953]
["bitfinex","ETHUSD",1729508568412,0.04892189,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1729508568618,3.74308189,2707.0,2706.3,3.69502]
["bitfinex","ETHUSD",1729508568962,4.51261,2706.5,2705.9,3.6955]
["bitfinex","ETHUSD",1729508569245,3.69495,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1729508569396,3.74325974,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1729508569898,0.8178,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1729508570100,3.69528,2706.2,2705.5,3.69605]
["bitfinex","ETHUSD",1729508570292,3.69537,2706.1,2705.5,7.39214]
["bitfinex","ETHUSD",1729508570493,0.04778829,2706.0,2705.5,7.39214]
["bitfinex","ETHUSD",1729508570752,0.04778829,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1729508571096,0.04778829,2706.0,2705.5,7.39213]
["bitfinex","ETHUSD",1729508571322,3.74334829,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1729508571936,0.04778829,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1729508572342,0.04778829,2706.0,2705.5,4.07304648]
["bitfinex","ETHUSD",1729508572643,0.04778829,2706.0,2705.5,4.1469613]
["bitfinex","ETHUSD",1729508573048,0.04778829,2706.0,2705.5,4.07304648]
["bitfinex","ETHUSD",1729508573200,0.8075,2705.9,2705.5,4.07304648]
["bitfinex","ETHUSD",1729508573412,0.85511644,2705.9,2705.5,4.07304648]
["bitfinex","ETHUSD",1729508574151,0.85511644,2705.9,2705.5,0.37699648]
["bitfinex","ETHUSD",1729508574357,0.85511644,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1729508576055,0.85511644,2705.9,2705.4,0.07391482]
["bitfinex","ETHUSD",1729508576256,4.55082644,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1729508576555,4.55082644,2705.9,2705.4,6.69629]
["bitfinex","ETHUSD",1729508577267,0.85511644,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1729508577633,0.85511644,2705.9,2705.5,7.46614491]
["bitfinex","ETHUSD",1729508577836,0.85511644,2705.9,2705.5,3.77000491]
["bitfinex","ETHUSD",1729508578140,0.85511644,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729508578344,4.55075644,2705.9,2705.4,6.6963]
["bitfinex","ETHUSD",1729508578518,4.55075644,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1729508578956,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1729508579118,3.69633,2705.4,2704.7,0.7915]
["bitfinex","ETHUSD",1729508579318,0.8035,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1729508579519,4.54766588,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1729508579823,4.54766588,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1729508580166,3.6966,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1729508580367,4.54766588,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1729508580664,0.04730353,2705.2,2704.6,3.6474]
["bitfinex","ETHUSD",1729508581252,3.69672,2705.1,2704.6,3.6474]
["bitfinex","ETHUSD",1729508581576,0.04747281,2705.0,2704.6,3.6474]
["bitfinex","ETHUSD",1729508582583,0.04747281,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1729508582752,0.04747281,2705.0,2704.6,3.6474]
["bitfinex","ETHUSD",1729508583081,0.04701904,2704.9,2704.6,3.6474]
["bitfinex","ETHUSD",1729508583275,0.7599,2704.8,2704.4,3.8273628]
["bitfinex","ETHUSD",1729508583482,4.70010998,2706.1,2704.4,3.8273628]
["bitfinex","ETHUSD",1729508583483,0.7599,2704.5,2704.4,0.1297528]
["bitfinex","ETHUSD",1729508583639,4.45744,2704.5,2704.4,0.1297528]
["bitfinex","ETHUSD",1729508583981,0.80679233,2704.5,2704.4,0.1297528]
["bitfinex","ETHUSD",1729508584477,5.05433233,2704.5,2704.4,0.1297528]
["bitfinex","ETHUSD",1729508584786,24.86433233,2704.5,2704.4,0.1297528]
["bitfinex","ETHUSD",1729508585297,0.8157,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1729508585580,0.8157,2703.4,2702.3,0.8132]
["bitfinex","ETHUSD",1729508585581,0.8157,2703.4,2703.0,7.39905]
["bitfinex","ETHUSD",1729508585741,0.8157,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1729508585943,0.04586499,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1729508586195,0.04586499,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1729508586337,0.04586499,2703.3,2702.9,3.69961]
["bitfinex","ETHUSD",1729508586541,0.04586499,2703.3,2703.0,3.69953]
["bitfinex","ETHUSD",1729508587277,0.04586499,2703.3,2702.8,7.39954]
["bitfinex","ETHUSD",1729508587467,0.04586499,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1729508587782,0.04586499,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1729508588339,0.04586499,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1729508588545,0.04586499,2703.3,2702.9,6.69966]
["bitfinex","ETHUSD",1729508588967,0.04586499,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1729508589180,0.7559,2703.2,2702.4,3.70029]
["bitfinex","ETHUSD",1729508589337,0.7559,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1729508589543,0.79834749,2703.2,2702.8,7.39962]
["bitfinex","ETHUSD",1729508589756,0.79834749,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1729508589958,0.7559,2703.2,2703.0,3.69956]
["bitfinex","ETHUSD",1729508590178,0.04219648,2703.1,2703.0,3.69951]
["bitfinex","ETHUSD",1729508590354,0.7559,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1729508590885,20.6216,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1729508591087,0.8116,2704.1,2703.2,3.0]
["bitfinex","ETHUSD",1729508591256,0.04258272,2704.0,2703.1,3.739904]
["bitfinex","ETHUSD",1729508591578,0.04258272,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1729508591791,0.04258272,2704.0,2703.1,3.0]
["bitfinex","ETHUSD",1729508591792,3.74080272,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1729508592087,0.8162,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1729508592241,0.8162,2703.9,2703.4,3.699]
["bitfinex","ETHUSD",1729508592593,0.04103331,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1729508592797,0.04103331,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1729508592961,0.04103331,2703.8,2703.5,7.3978]
["bitfinex","ETHUSD",1729508593146,0.04103331,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1729508593661,0.04103331,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1729508594058,0.04103331,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1729508594256,0.04103331,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1729508594475,0.04103331,2703.8,2703.5,3.6988]
["bitfinex","ETHUSD",1729508595447,0.04103331,2703.8,2703.6,3.69873]
["bitfinex","ETHUSD",1729508596474,0.04103331,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1729508597596,0.04103331,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1729508598694,0.04103331,2703.8,2703.3,7.39817]
["bitfinex","ETHUSD",1729508598860,0.04103331,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1729508599494,0.8195,2703.7,2703.1,6.69935]
["bitfinex","ETHUSD",1729508599659,0.8195,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1729508600062,0.04122555,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1729508600262,0.04122555,2703.4,2702.9,7.39925]
["bitfinex","ETHUSD",1729508600561,0.04122555,2703.4,2702.2,3.70066]
["bitfinex","ETHUSD",1729508600562,0.55,2703.2,2702.0,0.00231856]
["bitfinex","ETHUSD",1729508600757,0.8006,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1729508601003,0.04108139,2703.0,2702.9,3.69964]
["bitfinex","ETHUSD",1729508602400,0.04108139,2703.0,2702.9,4.439589]
["bitfinex","ETHUSD",1729508602588,0.7863,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729508602967,0.7586,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1729508603809,0.7586,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1729508604366,0.7586,2703.7,2703.4,3.69897]
["bitfinex","ETHUSD",1729508604568,0.7586,2703.7,2703.4,7.39794]
["bitfinex","ETHUSD",1729508604797,0.7586,2703.7,2703.4,3.69897]
["bitfinex","ETHUSD",1729508604998,0.7586,2703.7,2703.4,3.69894]
["bitfinex","ETHUSD",1729508605473,0.55,2703.6,2702.8,3.69983]
["bitfinex","ETHUSD",1729508605682,0.55,2703.6,2702.6,3.70007]
["bitfinex","ETHUSD",1729508605683,3.69933,2703.2,2702.6,3.70007]
["bitfinex","ETHUSD",1729508605912,0.7993,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1729508606084,0.7993,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729508606269,0.7993,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1729508606693,0.7993,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729508607107,0.03981789,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1729508607285,0.03981789,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1729508607487,4.4985,2703.3,2702.6,7.40009]
["bitfinex","ETHUSD",1729508607690,0.03972336,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729508608006,0.0397594,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1729508608308,0.03968279,2703.0,2702.6,3.70009]
["bitfinex","ETHUSD",1729508608512,0.03975316,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1729508608695,0.03969027,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1729508609020,0.03972632,2703.0,2702.6,7.40014]
["bitfinex","ETHUSD",1729508609167,0.03965423,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1729508609608,8.19777,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1729508609609,4.4985,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1729508609771,0.03960843,2702.7,2702.6,3.70005]
["bitfinex","ETHUSD",1729508610225,3.69947,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1729508610381,0.03962793,2702.7,2702.5,3.70023]
["bitfinex","ETHUSD",1729508610792,0.03951819,2702.6,2702.5,3.70023]
["bitfinex","ETHUSD",1729508611386,0.8276,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1729508611582,0.03959029,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729508612006,0.03959029,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1729508612174,0.03959029,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729508612371,0.03959029,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1729508612921,0.03959029,2702.8,2702.6,3.70008]
["bitfinex","ETHUSD",1729508613289,0.03959029,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1729508614116,0.03959029,2702.8,2702.6,7.40019]
["bitfinex","ETHUSD",1729508614288,0.03959029,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1729508614489,0.03959029,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1729508615225,0.03959029,2702.8,2702.7,8.29638967]
["bitfinex","ETHUSD",1729508615382,0.7563,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1729508615775,0.03979275,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1729508616280,0.03979275,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1729508617623,0.7866,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1729508617923,0.03928376,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1729508618278,0.752,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1729508618513,0.03870924,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1729508618909,0.752,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1729508619223,0.752,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1729508619396,0.752,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1729508619583,0.752,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1729508619781,0.752,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1729508620812,0.7994,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1729508621030,0.7994,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729508622347,0.8369226,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729508622506,0.8369226,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1729508622838,0.8369226,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729508623295,0.8369226,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1729508623635,0.8369226,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729508624309,0.8369226,2704.1,2703.8,3.69836]
["bitfinex","ETHUSD",1729508624499,0.8369226,2704.1,2703.8,7.39677]
["bitfinex","ETHUSD",1729508624834,0.8369226,2704.1,2703.8,3.69836]
["bitfinex","ETHUSD",1729508625314,0.8369226,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1729508625932,0.8369226,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1729508626135,0.8369226,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1729508626340,0.8369226,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1729508626537,0.8369226,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1729508626737,0.8369226,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1729508626912,0.8369226,2704.1,2703.7,3.69851]
["bitfinex","ETHUSD",1729508628743,0.8369226,2704.1,2703.8,3.69845]
["bitfinex","ETHUSD",1729508629551,0.8369226,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1729508629841,0.8369226,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1729508630640,0.8369226,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729508633872,0.8369226,2704.1,2703.8,3.69845]
["bitfinex","ETHUSD",1729508634078,0.8369226,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729508635573,0.8369226,2704.1,2703.7,7.39716]
["bitfinex","ETHUSD",1729508635765,0.8369226,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1729508636131,0.8369226,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1729508637305,0.8369226,2704.1,2703.7,0.7956]
["bitfinex","ETHUSD",1729508637482,0.8369226,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1729508637888,0.8369226,2704.1,2703.8,7.39682]
["bitfinex","ETHUSD",1729508638179,0.8369226,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1729508638386,0.0375226,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729508638553,0.0375226,2704.1,2704.0,4.068042]
["bitfinex","ETHUSD",1729508638759,0.38569519,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1729508638956,4.51065,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1729508639283,0.7531,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1729508639485,0.03659372,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1729508639639,0.03659372,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1729508639966,0.03659372,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1729508640867,0.03659372,2704.4,2703.5,0.8197]
["bitfinex","ETHUSD",1729508641083,0.7531,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1729508641292,0.0366621,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1729508641449,0.7531,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1729508641655,0.0366621,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1729508641966,3.69797,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1729508642305,3.69797,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1729508642306,0.03663644,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729508644300,0.03663644,2704.1,2703.5,4.51853]
["bitfinex","ETHUSD",1729508644471,3.69809,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1729508644675,0.03623691,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1729508645098,0.03623691,2704.0,2703.5,4.51853]
["bitfinex","ETHUSD",1729508645304,0.03623691,2704.0,2703.5,8.21733]
["bitfinex","ETHUSD",1729508645501,0.03623691,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1729508645700,0.8144,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1729508645876,0.03616485,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1729508646488,0.03616485,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1729508646696,0.03616485,2703.8,2703.7,4.48103]
["bitfinex","ETHUSD",1729508646924,0.8144,2704.2,2703.7,4.67882238]
["bitfinex","ETHUSD",1729508647094,0.03616047,2704.1,2704.0,3.69819]
["bitfinex","ETHUSD",1729508647728,4.51195,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1729508647891,0.03490107,2704.1,2704.0,3.69819]
["bitfinex","ETHUSD",1729508648225,0.8144,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1729508648631,0.8144,2704.5,2704.3,3.69771]
["bitfinex","ETHUSD",1729508648840,0.8144,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1729508649009,0.8144,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1729508649335,0.8154,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1729508649508,0.8154,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1729508650136,0.8154,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1729508650341,0.8154,2704.8,2704.3,3.69768]
["bitfinex","ETHUSD",1729508651238,4.51262,2704.8,2704.1,4.48892]
["bitfinex","ETHUSD",1729508651541,4.51262,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1729508651734,4.51262,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1729508652094,0.03427087,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1729508652327,4.51262,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1729508652328,0.8154,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1729508652493,0.03427087,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1729508652695,0.8154,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1729508652895,0.03392524,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1729508653134,0.8154,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1729508653445,0.03392524,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1729508653739,0.8154,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1729508653954,0.7705,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1729508654398,0.7705,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1729508654598,0.7705,2705.1,2704.9,3.69695]
["bitfinex","ETHUSD",1729508654810,0.8234,2705.4,2705.2,3.69654]
["bitfinex","ETHUSD",1729508655035,0.8234,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729508655239,1.4048939,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729508655443,1.4048939,2705.6,2705.2,3.69654]
["bitfinex","ETHUSD",1729508655893,0.8261,2705.6,2705.2,3.69654]
["bitfinex","ETHUSD",1729508656290,0.8261,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1729508656544,0.8061,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1729508656835,0.8061,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1729508657202,4.50187,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1729508658038,3.69592,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1729508658748,3.69613,2705.6,2705.0,7.51684]
["bitfinex","ETHUSD",1729508658897,3.69613,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1729508659296,3.69617,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1729508659750,3.69613,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1729508659898,3.69613,2705.6,2705.0,3.0]
["bitfinex","ETHUSD",1729508660242,3.69618,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1729508660603,3.69613,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1729508661518,3.69613,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1729508663405,3.69634,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1729508663634,4.44934,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729508663958,0.753,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729508664103,0.753,2705.4,2704.9,7.39381]
["bitfinex","ETHUSD",1729508664543,0.753,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729508666382,0.753,2705.4,2705.1,3.69667]
["bitfinex","ETHUSD",1729508666972,0.753,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1729508667171,0.0349808,2705.3,2705.0,3.69677]
["bitfinex","ETHUSD",1729508667959,0.0349808,2705.3,2704.9,3.69685]
["bitfinex","ETHUSD",1729508668287,0.0349808,2705.3,2704.8,0.8098]
["bitfinex","ETHUSD",1729508668288,3.6966,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1729508668588,0.03757255,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1729508668784,0.03757255,2705.1,2704.8,6.69709]
["bitfinex","ETHUSD",1729508669085,3.69645,2705.3,2704.8,6.69709]
["bitfinex","ETHUSD",1729508669286,0.03761406,2705.2,2704.8,6.69709]
["bitfinex","ETHUSD",1729508670151,0.03761406,2705.2,2704.8,6.69706]
["bitfinex","ETHUSD",1729508670486,0.03757255,2705.1,2704.8,6.69706]
["bitfinex","ETHUSD",1729508670689,3.69647,2705.3,2704.8,6.69706]
["bitfinex","ETHUSD",1729508670985,4.4494,2705.4,2704.8,6.69704]
["bitfinex","ETHUSD",1729508671216,4.4494,2705.4,2704.8,10.39409]
["bitfinex","ETHUSD",1729508671496,4.44939,2705.4,2704.8,10.39408]
["bitfinex","ETHUSD",1729508671691,3.69645,2705.3,2704.8,6.69704]
["bitfinex","ETHUSD",1729508672488,3.69645,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729508675497,3.69645,2705.3,2704.8,7.39408]
["bitfinex","ETHUSD",1729508675831,3.69645,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729508676528,0.753,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1729508677001,4.44943,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1729508677186,4.44943,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1729508678025,0.753,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1729508678331,0.38563154,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1729508678622,0.38563154,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729508678623,4.08188154,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729508678826,0.38563154,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1729508680224,0.38563154,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1729508680423,0.38563154,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1729508680627,0.38563154,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1729508682134,0.38563154,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729508682487,0.7848,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1729508682929,0.7848,2705.9,2705.5,3.69603]
["bitfinex","ETHUSD",1729508683087,0.7848,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729508683494,0.7848,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1729508683709,7.77559015,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1729508683938,0.38559015,2706.2,2705.8,7.39133]
["bitfinex","ETHUSD",1729508684231,0.7945,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729508684440,0.7945,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729508684730,0.7945,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729508685295,0.7945,2706.3,2705.8,7.39134]
["bitfinex","ETHUSD",1729508685842,0.7945,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729508686037,3.69545,2706.1,2705.5,0.8141]
["bitfinex","ETHUSD",1729508686211,0.7644,2706.0,2705.5,4.51019]
["bitfinex","ETHUSD",1729508689735,4.45991,2706.0,2705.5,4.51019]
["bitfinex","ETHUSD",1729508690291,0.7644,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729508693245,3.69543,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1729508693489,4.45024,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1729508694002,4.45024,2706.2,2705.6,4.15437353]
["bitfinex","ETHUSD",1729508694159,4.45024,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729508694160,0.755,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729508694363,19.81,2706.2,2706.0,3.69545]
["bitfinex","ETHUSD",1729508694584,19.81,2706.2,2705.8,0.48932971]
["bitfinex","ETHUSD",1729508694585,23.50523,2706.2,2705.8,0.41542035]
["bitfinex","ETHUSD",1729508694788,23.50523,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729508694789,23.50522,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1729508696603,3.69557,2706.0,2705.4,6.69621]
["bitfinex","ETHUSD",1729508696810,3.69563,2705.9,2705.4,6.69621]
["bitfinex","ETHUSD",1729508696991,3.69563,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1729508698271,3.69563,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729508698889,3.6955,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1729508699114,3.6955,2706.0,2705.5,4.516206]
["bitfinex","ETHUSD",1729508700097,3.69572,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1729508700311,4.46515,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1729508700700,3.69551,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508700908,4.46521,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1729508701088,3.69559,2706.0,2705.3,0.8082]
["bitfinex","ETHUSD",1729508701293,3.69566,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1729508701816,3.69583,2705.8,2705.3,0.8082]
["bitfinex","ETHUSD",1729508702023,4.50347,2705.7,2705.1,6.69666]
["bitfinex","ETHUSD",1729508702201,3.6961,2705.6,2705.1,4.443906]
["bitfinex","ETHUSD",1729508702529,3.6961,2705.6,2705.1,8.19974442]
["bitfinex","ETHUSD",1729508702721,0.8075,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1729508703194,0.8075,2705.7,2705.1,4.443906]
["bitfinex","ETHUSD",1729508703395,0.8075,2705.7,2705.2,3.69653]
["bitfinex","ETHUSD",1729508703738,0.8075,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729508704025,4.50347,2705.7,2705.1,8.140506]
["bitfinex","ETHUSD",1729508704228,4.50347,2705.7,2705.1,4.443896]
["bitfinex","ETHUSD",1729508704898,4.50347,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1729508705096,4.50347,2705.7,2705.1,4.443896]
["bitfinex","ETHUSD",1729508705626,0.8075,2705.7,2705.1,4.443896]
["bitfinex","ETHUSD",1729508705928,3.69604,2705.6,2705.1,4.443896]
["bitfinex","ETHUSD",1729508706733,3.69604,2705.6,2705.1,8.140546]
["bitfinex","ETHUSD",1729508707028,3.69604,2705.6,2705.1,4.443896]
["bitfinex","ETHUSD",1729508707189,4.50346,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1729508707392,0.8075,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1729508707590,4.50342,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1729508707793,0.8075,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1729508708129,0.8075,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1729508708442,0.7853,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1729508708585,0.7853,2706.1,2705.7,3.69579]
["bitfinex","ETHUSD",1729508709547,0.7853,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1729508709714,0.7853,2706.1,2705.6,0.07391252]
["bitfinex","ETHUSD",1729508709919,0.7853,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1729508710258,3.69549,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1729508711050,3.69549,2706.0,2705.4,7.48368]
["bitfinex","ETHUSD",1729508711259,3.69549,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729508712257,3.69556,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1729508712614,0.7853,2706.1,2705.5,3.69614]
["bitfinex","ETHUSD",1729508712815,4.48065,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1729508713814,4.48065,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1729508714012,0.7853,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1729508714256,0.7853,2706.1,2705.6,1.43998856]
["bitfinex","ETHUSD",1729508714468,4.48068,2706.1,2705.6,5.13600856]
["bitfinex","ETHUSD",1729508714615,4.48068,2706.1,2705.5,0.07391555]
["bitfinex","ETHUSD",1729508714616,3.69558,2706.0,2705.5,0.07391562]
["bitfinex","ETHUSD",1729508714814,0.7564,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1729508715117,0.7564,2705.7,2705.2,4.44778]
["bitfinex","ETHUSD",1729508715118,3.69614,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1729508715342,3.69614,2705.6,2705.0,7.39357]
["bitfinex","ETHUSD",1729508715553,4.45243,2705.7,2705.0,3.69678]
["bitfinex","ETHUSD",1729508715819,3.69617,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1729508716124,0.7627,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1729508716345,0.7627,2705.3,2704.8,3.69699]
["bitfinex","ETHUSD",1729508716545,0.7627,2705.3,2704.8,4.436419]
["bitfinex","ETHUSD",1729508716546,4.45918,2705.3,2704.8,4.436419]
["bitfinex","ETHUSD",1729508716787,0.7627,2705.3,2704.8,4.436419]
["bitfinex","ETHUSD",1729508717269,0.7627,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1729508719050,0.7627,2705.3,2704.8,8.133479]
["bitfinex","ETHUSD",1729508719246,0.7627,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1729508719443,3.69661,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1729508721646,3.69661,2705.2,2704.7,7.39445]
["bitfinex","ETHUSD",1729508721866,3.69661,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1729508722149,3.69661,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1729508723380,3.69661,2705.2,2704.7,7.39437]
["bitfinex","ETHUSD",1729508723587,3.69661,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1729508724087,0.7627,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729508724088,4.45915,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729508724248,0.7627,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729508724447,3.69659,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1729508724642,0.7627,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729508724962,4.45916,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729508725158,0.7627,2705.3,2704.8,0.821771]
["bitfinex","ETHUSD",1729508725362,0.8291,2705.5,2705.1,0.8011]
["bitfinex","ETHUSD",1729508725584,0.8291,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1729508725785,0.8291,2705.5,2705.0,7.39351]
["bitfinex","ETHUSD",1729508726089,0.8291,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729508726893,4.52527,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1729508727098,0.7545,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1729508727300,0.7545,2705.3,2704.9,3.77081245]
["bitfinex","ETHUSD",1729508727466,0.7545,2705.3,2704.9,4.8176097]
["bitfinex","ETHUSD",1729508727866,0.7545,2705.3,2704.9,4.74367725]
["bitfinex","ETHUSD",1729508728189,0.7545,2705.3,2704.9,4.81760974]
["bitfinex","ETHUSD",1729508728367,0.7545,2705.3,2704.9,4.74367725]
["bitfinex","ETHUSD",1729508729681,0.7545,2705.3,2704.9,4.81760974]
["bitfinex","ETHUSD",1729508729865,0.7545,2705.3,2704.9,4.74367725]
["bitfinex","ETHUSD",1729508731898,3.69658,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1729508732104,3.79643358,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1729508733009,3.69694,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1729508733593,0.09980111,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1729508734986,0.09980111,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1729508735251,4.51502,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1729508735456,0.09973898,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1729508735756,0.09970555,2704.7,2704.6,4.07445713]
["bitfinex","ETHUSD",1729508735956,4.51502,2705.1,2704.6,7.77177713]
["bitfinex","ETHUSD",1729508736197,0.8183,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1729508736401,0.8183,2705.1,2704.7,4.46543]
["bitfinex","ETHUSD",1729508736569,3.69645,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729508736755,0.7718,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1729508737100,0.7718,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1729508737453,0.7718,2705.3,2705.1,3.6966]
["bitfinex","ETHUSD",1729508738064,0.7718,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1729508738400,0.7718,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1729508738610,0.7738,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729508738916,1.15940309,2705.7,2705.2,0.07392725]
["bitfinex","ETHUSD",1729508739109,1.15940309,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1729508739273,1.15940309,2705.7,2705.2,7.46690725]
["bitfinex","ETHUSD",1729508739472,1.15940309,2705.7,2705.2,4.52208072]
["bitfinex","ETHUSD",1729508740381,3.69619,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1729508740582,0.7738,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1729508741128,0.7738,2705.4,2704.9,3.69685]
["bitfinex","ETHUSD",1729508741619,4.47014,2705.4,2704.9,3.69685]
["bitfinex","ETHUSD",1729508741825,0.7738,2705.4,2705.0,3.69681]
["bitfinex","ETHUSD",1729508741998,0.09998061,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1729508742390,0.09998061,2705.3,2704.9,3.7707823]
["bitfinex","ETHUSD",1729508742705,0.09998061,2705.3,2705.0,3.6968]
["bitfinex","ETHUSD",1729508744547,0.09998061,2705.3,2705.1,3.77063174]
["bitfinex","ETHUSD",1729508744719,0.09998061,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1729508744927,0.09998061,2705.3,2705.1,3.69669]
["bitfinex","ETHUSD",1729508745652,0.09998061,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729508745857,0.09998061,2705.3,2705.2,5.234301]
["bitfinex","ETHUSD",1729508746150,1.18210309,2705.7,2705.2,5.30822516]
["bitfinex","ETHUSD",1729508746305,1.18210309,2705.7,2705.2,3.77050416]
["bitfinex","ETHUSD",1729508746649,1.18210309,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729508746806,0.10009956,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1729508748447,0.10009956,2705.6,2705.2,3.77050416]
["bitfinex","ETHUSD",1729508749554,0.10009956,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1729508749718,0.10009956,2705.6,2705.4,4.07326442]
["bitfinex","ETHUSD",1729508749931,0.10009956,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1729508750284,0.10009956,2705.6,2705.5,3.77008708]
["bitfinex","ETHUSD",1729508750441,0.10009956,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729508750643,3.69556,2706.0,2705.4,3.7607]
["bitfinex","ETHUSD",1729508750890,3.69556,2706.0,2705.4,7.45688]
["bitfinex","ETHUSD",1729508751046,0.10067868,2705.9,2705.4,7.45688]
["bitfinex","ETHUSD",1729508751443,0.10067868,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729508751847,8.14572,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1729508752083,0.10015099,2705.8,2705.5,3.6961]
["bitfinex","ETHUSD",1729508752280,3.6955,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1729508752480,0.10011758,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1729508752671,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508752892,0.10018454,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508753178,0.10014481,2705.6,2705.5,4.9230097]
["bitfinex","ETHUSD",1729508753378,3.6955,2706.0,2705.5,4.9230097]
["bitfinex","ETHUSD",1729508753558,0.10013157,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508753761,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508753993,0.10011833,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508754165,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508754366,0.10011833,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508754665,3.6955,2706.0,2705.5,4.811477]
["bitfinex","ETHUSD",1729508754907,0.10071712,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508755083,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508755289,0.10071712,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729508755495,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1729508755666,0.10071712,2705.6,2705.4,7.45701]
["bitfinex","ETHUSD",1729508755867,3.69564,2705.9,2705.4,8.202711]
["bitfinex","ETHUSD",1729508756068,0.10068373,2705.5,2705.4,8.202711]
["bitfinex","ETHUSD",1729508756367,0.10008492,2705.5,2705.4,8.202711]
["bitfinex","ETHUSD",1729508756678,3.69564,2705.9,2705.4,8.202711]
["bitfinex","ETHUSD",1729508756881,0.10009816,2705.5,2705.4,7.45701]
["bitfinex","ETHUSD",1729508757083,3.69564,2705.9,2705.4,7.45701]
["bitfinex","ETHUSD",1729508757297,0.10008492,2705.5,2705.4,7.45701]
["bitfinex","ETHUSD",1729508757494,3.69564,2705.9,2705.4,7.45701]
["bitfinex","ETHUSD",1729508757743,0.10008492,2705.5,2705.4,7.45701]
["bitfinex","ETHUSD",1729508757885,4.45024,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1729508758216,3.6955,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729508758381,3.79636737,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729508759633,4.46826,2705.9,2705.4,6.69623]
["bitfinex","ETHUSD",1729508759815,4.56909398,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1729508760499,3.69576,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1729508760917,0.10076721,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1729508761218,3.69593,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1729508761392,3.79677382,2705.6,2705.1,3.0]
["bitfinex","ETHUSD",1729508761597,3.79677382,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1729508762086,3.79677382,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1729508762087,0.10073382,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1729508762291,0.10073382,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1729508762797,0.10073382,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729508763099,4.27365792,2706.3,2705.4,3.69629]
["bitfinex","ETHUSD",1729508763100,0.7893,2706.3,2705.8,7.39134]
["bitfinex","ETHUSD",1729508763303,0.7893,2706.3,2705.6,0.8075]
["bitfinex","ETHUSD",1729508763520,0.10099482,2706.2,2705.7,0.07390717]
["bitfinex","ETHUSD",1729508763747,0.10099482,2706.2,2706.0,3.69537]
["bitfinex","ETHUSD",1729508764040,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508764195,0.10094471,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508764397,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508764709,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508764909,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508765123,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508765731,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508765931,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508766136,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508766338,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508766507,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508766706,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508766937,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508767135,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508767325,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508767527,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508767739,0.7893,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729508767908,0.10094949,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729508768239,0.8288,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1729508768397,0.8288,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729508768891,0.8288,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1729508769555,0.8288,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1729508770033,1.20584268,2706.7,2706.1,3.76918021]
["bitfinex","ETHUSD",1729508770237,4.90039268,2706.7,2706.1,7.3905]
["bitfinex","ETHUSD",1729508770605,3.69469,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1729508772008,0.10119527,2706.5,2706.1,7.39049]
["bitfinex","ETHUSD",1729508772347,0.10119527,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729508772551,0.10119527,2706.5,2706.1,3.69522]
["bitfinex","ETHUSD",1729508772717,0.10119527,2706.5,2706.1,7.39049]
["bitfinex","ETHUSD",1729508772942,0.10119527,2706.5,2706.1,3.69522]
["bitfinex","ETHUSD",1729508773475,0.10119527,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729508773678,0.10119527,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729508774141,0.10119527,2706.5,2706.3,4.064577]
["bitfinex","ETHUSD",1729508774463,0.10114868,2706.4,2706.3,4.064577]
["bitfinex","ETHUSD",1729508774939,1.20584268,2706.7,2706.3,4.064577]
["bitfinex","ETHUSD",1729508775269,0.10121541,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1729508775669,0.10121541,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1729508775878,0.10121541,2706.6,2705.9,6.69553]
["bitfinex","ETHUSD",1729508775879,0.7846,2706.5,2705.9,6.69553]
["bitfinex","ETHUSD",1729508776163,0.7846,2706.5,2706.1,3.69521]
["bitfinex","ETHUSD",1729508776469,0.7846,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1729508776470,0.1012466,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1729508776671,0.1012466,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1729508776882,0.1012466,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1729508777169,1.20984268,2706.7,2706.3,4.434123]
["bitfinex","ETHUSD",1729508777325,0.38564268,2706.7,2706.5,4.44772]
["bitfinex","ETHUSD",1729508777770,0.8242,2706.9,2706.5,4.44772]
["bitfinex","ETHUSD",1729508778630,4.52605,2707.1,2706.5,4.44772]
["bitfinex","ETHUSD",1729508778874,0.832,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1729508780251,3.6938,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1729508780252,0.7927,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1729508780463,0.7927,2707.4,2706.9,7.38844]
["bitfinex","ETHUSD",1729508780677,0.7927,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1729508781056,8.17995,2707.4,2706.9,4.45982]
["bitfinex","ETHUSD",1729508781253,5.08975876,2707.9,2706.9,5.33011795]
["bitfinex","ETHUSD",1729508781254,0.7968,2707.8,2706.9,5.33011795]
["bitfinex","ETHUSD",1729508781469,3.69353,2707.5,2706.9,5.33011795]
["bitfinex","ETHUSD",1729508781784,4.45706,2707.4,2706.9,4.45977]
["bitfinex","ETHUSD",1729508784477,0.7634,2707.4,2706.9,4.45977]
["bitfinex","ETHUSD",1729508784681,0.7634,2707.4,2706.9,8.15395]
["bitfinex","ETHUSD",1729508785046,0.7634,2707.4,2706.9,4.45977]
["bitfinex","ETHUSD",1729508785268,0.7634,2707.4,2706.9,8.65484895]
["bitfinex","ETHUSD",1729508785540,0.7634,2707.4,2706.9,8.65485895]
["bitfinex","ETHUSD",1729508785742,3.69326,2707.7,2707.1,7.38786]
["bitfinex","ETHUSD",1729508785977,4.47516,2707.7,2707.1,7.38786]
["bitfinex","ETHUSD",1729508786142,4.47516,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1729508786476,4.47516,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1729508786682,8.16843,2707.7,2707.1,4.1899199]
["bitfinex","ETHUSD",1729508786993,4.47516,2707.7,2707.1,4.1899199]
["bitfinex","ETHUSD",1729508787142,3.79493839,2707.6,2707.1,4.1899199]
["bitfinex","ETHUSD",1729508787879,0.10161839,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1729508788039,0.10161839,2707.6,2707.5,4.432146]
["bitfinex","ETHUSD",1729508788243,0.7901,2707.9,2707.5,4.432146]
["bitfinex","ETHUSD",1729508788552,0.09815541,2707.6,2707.5,5.262146]
["bitfinex","ETHUSD",1729508788757,0.7901,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1729508789170,0.09824283,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1729508789393,0.09824283,2708.1,2707.7,0.5261896]
["bitfinex","ETHUSD",1729508790894,0.09824283,2708.1,2707.7,4.2192796]
["bitfinex","ETHUSD",1729508791048,0.09824283,2708.1,2707.8,0.07385265]
["bitfinex","ETHUSD",1729508791248,0.09824283,2708.1,2707.8,3.76688265]
["bitfinex","ETHUSD",1729508791443,4.46247,2708.4,2707.8,3.76688265]
["bitfinex","ETHUSD",1729508791671,0.09826588,2708.0,2707.9,0.42930722]
["bitfinex","ETHUSD",1729508792071,3.69237,2708.3,2707.9,0.42930722]
["bitfinex","ETHUSD",1729508792397,3.69156,2708.9,2707.9,0.42930722]
["bitfinex","ETHUSD",1729508792398,0.09826588,2708.0,2707.9,4.95019722]
["bitfinex","ETHUSD",1729508792689,3.69169,2708.8,2707.9,4.95019722]
["bitfinex","ETHUSD",1729508792690,3.69169,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1729508792992,3.69181,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1729508793141,0.09852077,2708.7,2708.3,3.69231]
["bitfinex","ETHUSD",1729508793545,0.09848744,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1729508793863,3.69202,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1729508794070,0.0984541,2708.5,2708.2,3.669252]
["bitfinex","ETHUSD",1729508794357,0.0984541,2708.5,2708.2,3.569252]
["bitfinex","ETHUSD",1729508794965,3.69174,2708.8,2708.2,3.569252]
["bitfinex","ETHUSD",1729508795159,0.09842076,2708.4,2708.2,6.59247]
["bitfinex","ETHUSD",1729508795372,3.69182,2708.7,2708.2,6.66630946]
["bitfinex","ETHUSD",1729508795576,0.09838742,2708.3,2708.2,2.97383946]
["bitfinex","ETHUSD",1729508795787,3.69182,2708.7,2708.2,2.9]
["bitfinex","ETHUSD",1729508796180,3.69182,2708.7,2708.2,6.59245]
["bitfinex","ETHUSD",1729508796383,0.09848744,2708.6,2708.2,7.45569224]
["bitfinex","ETHUSD",1729508796670,0.09848744,2708.6,2708.3,0.07383941]
["bitfinex","ETHUSD",1729508796971,0.8066,2708.9,2708.3,0.89293941]
["bitfinex","ETHUSD",1729508797178,4.49813,2708.9,2708.3,8.20362]
["bitfinex","ETHUSD",1729508797413,4.49813,2708.9,2708.3,4.51135]
["bitfinex","ETHUSD",1729508797414,0.09869007,2708.8,2708.3,4.51135]
["bitfinex","ETHUSD",1729508797861,0.09869007,2708.8,2708.3,8.20362]
["bitfinex","ETHUSD",1729508798195,0.09869007,2708.8,2708.3,4.51135]
["bitfinex","ETHUSD",1729508798565,3.79037007,2708.8,2708.3,4.51135]
["bitfinex","ETHUSD",1729508798765,0.09869007,2708.8,2708.3,0.8191]
["bitfinex","ETHUSD",1729508799197,3.79038007,2708.8,2708.3,4.51144]
["bitfinex","ETHUSD",1729508799709,3.79038007,2708.8,2708.3,0.8191]
["bitfinex","ETHUSD",1729508799867,7.48218007,2708.8,2708.2,7.47425]
["bitfinex","ETHUSD",1729508800569,3.69182,2708.7,2708.2,7.47425]
["bitfinex","ETHUSD",1729508800784,3.69182,2708.7,2708.3,0.07383891]
["bitfinex","ETHUSD",1729508801101,0.09910307,2708.6,2708.3,0.07383891]
["bitfinex","ETHUSD",1729508801780,0.09910307,2708.6,2708.2,7.47425]
["bitfinex","ETHUSD",1729508802315,0.09910307,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729508802603,0.09910307,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1729508802804,4.49822,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1729508803038,0.0990602,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729508803232,0.0990602,2708.5,2708.2,4.898476]
["bitfinex","ETHUSD",1729508803399,0.09902686,2708.4,2708.2,8.590946]
["bitfinex","ETHUSD",1729508803836,0.09899352,2708.3,2708.2,8.590946]
["bitfinex","ETHUSD",1729508804046,3.69181,2708.7,2708.2,8.590946]
["bitfinex","ETHUSD",1729508804340,0.09901022,2708.3,2708.2,8.590946]
["bitfinex","ETHUSD",1729508804532,3.69181,2708.7,2708.2,8.590946]
["bitfinex","ETHUSD",1729508804711,0.09901022,2708.3,2708.2,4.47428]
["bitfinex","ETHUSD",1729508804908,3.69135,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1729508805133,3.69135,2709.1,2708.6,0.9002308]
["bitfinex","ETHUSD",1729508805343,4.52348,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1729508805839,3.69086,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1729508806037,3.69086,2709.4,2708.6,4.28562008]
["bitfinex","ETHUSD",1729508806038,0.8327,2709.5,2709.0,7.3826]
["bitfinex","ETHUSD",1729508806340,0.8327,2709.5,2709.0,4.5222]
["bitfinex","ETHUSD",1729508806541,0.8327,2709.5,2709.1,0.07381773]
["bitfinex","ETHUSD",1729508806765,4.52342,2709.5,2709.0,4.5222]
["bitfinex","ETHUSD",1729508807042,0.8327,2709.5,2709.0,4.5222]
["bitfinex","ETHUSD",1729508807240,0.8327,2709.5,2709.1,0.07381773]
["bitfinex","ETHUSD",1729508807753,4.52342,2709.5,2709.0,4.5222]
["bitfinex","ETHUSD",1729508808514,3.69086,2709.4,2709.0,0.8309]
["bitfinex","ETHUSD",1729508808738,7.3818,2709.4,2709.0,0.8309]
["bitfinex","ETHUSD",1729508808941,3.6912,2709.2,2708.7,3.0]
["bitfinex","ETHUSD",1729508809111,3.63161012,2709.2,2708.7,3.38067]
["bitfinex","ETHUSD",1729508809939,7.32282012,2709.2,2708.7,3.38067]
["bitfinex","ETHUSD",1729508810143,3.63161012,2709.2,2708.7,7.07246]
["bitfinex","ETHUSD",1729508810555,3.69146,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1729508810732,3.69146,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729508811059,3.69146,2709.0,2708.6,0.07383136]
["bitfinex","ETHUSD",1729508811550,3.69146,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1729508811753,3.69146,2709.0,2708.5,4.138639]
["bitfinex","ETHUSD",1729508812820,3.69146,2709.0,2708.6,0.07383141]
["bitfinex","ETHUSD",1729508813352,3.69146,2709.0,2708.5,0.446669]
["bitfinex","ETHUSD",1729508813551,7.38297,2709.0,2708.5,0.446669]
["bitfinex","ETHUSD",1729508813761,3.69146,2709.0,2708.5,4.138709]
["bitfinex","ETHUSD",1729508814535,7.38295,2709.0,2708.5,4.138709]
["bitfinex","ETHUSD",1729508814758,3.69154,2708.9,2708.5,0.446669]
["bitfinex","ETHUSD",1729508815226,3.69154,2708.9,2708.6,0.07383144]
["bitfinex","ETHUSD",1729508816036,3.69154,2708.9,2708.5,0.446669]
["bitfinex","ETHUSD",1729508816436,3.69146,2709.0,2708.5,0.446669]
["bitfinex","ETHUSD",1729508817067,0.09271883,2708.9,2708.5,0.446669]
["bitfinex","ETHUSD",1729508817364,0.09271883,2708.9,2708.6,0.07383147]
["bitfinex","ETHUSD",1729508817937,0.09271883,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729508818475,0.09272123,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729508818634,0.7909,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1729508818839,0.0928212,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1729508819166,4.48198,2709.3,2708.7,4.47198]
["bitfinex","ETHUSD",1729508819369,0.09278788,2709.1,2708.8,0.447198]
["bitfinex","ETHUSD",1729508820129,0.09278788,2709.1,2708.9,3.6914]
["bitfinex","ETHUSD",1729508820334,0.09278788,2709.1,2709.0,3.76520842]
["bitfinex","ETHUSD",1729508820642,3.69091,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729508820857,3.69091,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1729508821055,3.69091,2709.4,2709.0,0.7138758]
["bitfinex","ETHUSD",1729508821272,0.09301903,2709.3,2709.0,4.4052658]
["bitfinex","ETHUSD",1729508821707,0.09301903,2709.3,2709.0,0.7138758]
["bitfinex","ETHUSD",1729508824302,0.09301903,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729508824461,0.8002,2709.8,2709.4,3.69081]
["bitfinex","ETHUSD",1729508824664,0.09005066,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1729508824888,0.8002,2709.8,2709.4,3.69081]
["bitfinex","ETHUSD",1729508825092,0.09005066,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1729508825278,0.8002,2709.8,2709.3,0.07380711]
["bitfinex","ETHUSD",1729508825482,0.09011499,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1729508825661,0.8002,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1729508826003,0.09016029,2709.7,2709.4,3.76464761]
["bitfinex","ETHUSD",1729508826175,0.09016029,2709.7,2709.4,3.76465761]
["bitfinex","ETHUSD",1729508826354,4.49053,2709.8,2709.4,3.76465761]
["bitfinex","ETHUSD",1729508826560,0.09012698,2709.6,2709.4,3.76465761]
["bitfinex","ETHUSD",1729508826763,0.8002,2709.8,2709.4,4.67249637]
["bitfinex","ETHUSD",1729508826964,0.09009367,2709.5,2709.4,4.67249637]
["bitfinex","ETHUSD",1729508827163,24.31992,2710.0,2709.5,4.50389]
["bitfinex","ETHUSD",1729508827393,20.6298,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1729508827597,0.8198,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1729508827907,0.8198,2710.0,2709.7,0.450385]
["bitfinex","ETHUSD",1729508828257,19.81,2710.0,2709.7,0.52418637]
["bitfinex","ETHUSD",1729508828486,19.81,2710.0,2709.7,0.450385]
["bitfinex","ETHUSD",1729508829907,23.50011,2710.0,2709.7,0.450385]
["bitfinex","ETHUSD",1729508830101,23.50011,2710.0,2709.5,7.50399]
["bitfinex","ETHUSD",1729508830416,19.81,2710.0,2709.6,3.69054]
["bitfinex","ETHUSD",1729508830605,19.81,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1729508830771,27.1899,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1729508830967,0.792,2710.0,2709.4,0.90783876]
["bitfinex","ETHUSD",1729508831199,19.81,2710.1,2708.6,0.02]
["bitfinex","ETHUSD",1729508831200,0.792,2709.6,2709.1,0.764]
["bitfinex","ETHUSD",1729508831512,0.792,2709.6,2709.2,0.07381201]
["bitfinex","ETHUSD",1729508832171,0.09027475,2709.5,2709.2,0.07381201]
["bitfinex","ETHUSD",1729508832512,0.09027475,2709.5,2709.2,4.21781021]
["bitfinex","ETHUSD",1729508833011,0.09027475,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1729508833175,0.75,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729508833377,0.09024143,2709.4,2709.3,3.69098]
["bitfinex","ETHUSD",1729508833577,4.44034,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729508833877,4.44034,2709.8,2709.3,4.55087782]
["bitfinex","ETHUSD",1729508834081,0.09034137,2709.7,2709.3,4.55087782]
["bitfinex","ETHUSD",1729508834284,3.69024,2709.9,2709.4,3.69073]
["bitfinex","ETHUSD",1729508834608,0.09037468,2709.8,2709.5,3.8159]
["bitfinex","ETHUSD",1729508834808,0.09037468,2709.8,2709.5,7.5066]
["bitfinex","ETHUSD",1729508835122,19.81,2710.0,2709.6,4.810233]
["bitfinex","ETHUSD",1729508835293,0.08730271,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1729508835987,19.81,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1729508836207,0.08730746,2709.9,2709.6,8.500743]
["bitfinex","ETHUSD",1729508836526,0.08727415,2709.8,2709.7,3.69035]
["bitfinex","ETHUSD",1729508836747,19.81,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729508837032,4.4419,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1729508837033,19.81,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1729508837212,23.49943,2710.5,2710.0,0.7677]
["bitfinex","ETHUSD",1729508837384,23.49943,2710.5,2710.0,1.513479]
["bitfinex","ETHUSD",1729508838003,19.81,2710.5,2710.0,1.513479]
["bitfinex","ETHUSD",1729508838320,3.6895,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729508839022,7.37911,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729508839416,3.6895,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1729508840004,19.81,2710.5,2709.8,3.7865]
["bitfinex","ETHUSD",1729508840212,3.69,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1729508840513,3.69,2710.1,2709.6,0.8068]
["bitfinex","ETHUSD",1729508840715,3.68998,2710.1,2709.7,0.749743]
["bitfinex","ETHUSD",1729508840894,3.69011,2710.0,2709.7,0.749743]
["bitfinex","ETHUSD",1729508841096,3.68998,2710.1,2709.7,0.749743]
["bitfinex","ETHUSD",1729508842139,3.68998,2710.1,2709.7,3.749743]
["bitfinex","ETHUSD",1729508842732,7.37946,2710.3,2709.7,7.440163]
["bitfinex","ETHUSD",1729508842911,3.68978,2710.2,2709.8,0.8246963]
["bitfinex","ETHUSD",1729508843231,3.68971,2710.3,2709.8,0.8246963]
["bitfinex","ETHUSD",1729508844227,0.7862,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729508844428,0.7862,2710.4,2710.0,0.8261]
["bitfinex","ETHUSD",1729508844603,4.47571,2710.4,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508846518,3.68966,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508847038,0.7862,2710.4,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508847537,0.08470613,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508847935,3.77433613,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508849093,0.08470613,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508849293,3.77435613,2710.3,2710.1,0.50503156]
["bitfinex","ETHUSD",1729508849497,3.77435613,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508851906,0.08470613,2710.3,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508852964,0.0846848,2710.2,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508853299,3.68949,2710.4,2710.0,1.36019563]
["bitfinex","ETHUSD",1729508853300,3.68945,2710.5,2710.1,0.07379072]
["bitfinex","ETHUSD",1729508853499,0.08475139,2710.4,2710.1,0.07379072]
["bitfinex","ETHUSD",1729508853833,0.08475139,2710.4,2710.1,0.51241464]
["bitfinex","ETHUSD",1729508854332,3.68908,2710.7,2710.2,3.76347693]
["bitfinex","ETHUSD",1729508854539,0.0848108,2710.6,2710.2,7.45313693]
["bitfinex","ETHUSD",1729508854840,0.0848108,2710.6,2710.3,0.07378229]
["bitfinex","ETHUSD",1729508855048,0.0848108,2710.6,2710.4,0.7937]
["bitfinex","ETHUSD",1729508855211,0.0848108,2710.6,2710.5,0.448331]
["bitfinex","ETHUSD",1729508855403,4.46802,2710.9,2710.5,0.448331]
["bitfinex","ETHUSD",1729508855762,4.46799,2710.9,2710.5,0.448331]
["bitfinex","ETHUSD",1729508855948,0.08490847,2710.8,2710.5,0.448331]
["bitfinex","ETHUSD",1729508857135,3.77387847,2710.8,2710.5,0.448331]
["bitfinex","ETHUSD",1729508858206,0.08490847,2710.8,2710.5,4.137651]
["bitfinex","ETHUSD",1729508858514,4.49147,2711.1,2710.6,0.56690812]
["bitfinex","ETHUSD",1729508858700,0.08503962,2711.0,2710.6,0.56690812]
["bitfinex","ETHUSD",1729508859096,3.77373962,2711.0,2710.6,0.56690812]
["bitfinex","ETHUSD",1729508859297,0.08503962,2711.0,2710.8,0.7593]
["bitfinex","ETHUSD",1729508859601,3.6882,2711.4,2710.8,0.7593]
["bitfinex","ETHUSD",1729508859803,0.08214301,2710.9,2710.8,4.44816]
["bitfinex","ETHUSD",1729508860041,3.68844,2711.2,2710.8,1.62234351]
["bitfinex","ETHUSD",1729508860550,3.7680245,2711.1,2710.8,1.62234351]
["bitfinex","ETHUSD",1729508860751,3.68876,2711.0,2710.8,1.62234351]
["bitfinex","ETHUSD",1729508860919,0.0794745,2711.1,2710.6,1.2611351]
["bitfinex","ETHUSD",1729508861119,0.0794745,2711.1,2710.6,4.9502751]
["bitfinex","ETHUSD",1729508861448,0.0794745,2711.1,2710.7,3.0]
["bitfinex","ETHUSD",1729508862150,0.0794745,2711.1,2710.6,4.9502451]
["bitfinex","ETHUSD",1729508862151,3.68887,2710.9,2710.6,1.2611351]
["bitfinex","ETHUSD",1729508862456,3.68874,2711.0,2710.6,0.4931351]
["bitfinex","ETHUSD",1729508862751,3.68874,2711.0,2710.7,0.34931351]
["bitfinex","ETHUSD",1729508862927,0.07947728,2710.9,2710.7,0.34931351]
["bitfinex","ETHUSD",1729508863144,0.07947728,2710.9,2710.7,0.42308613]
["bitfinex","ETHUSD",1729508863360,3.68854,2711.1,2710.7,0.42308613]
["bitfinex","ETHUSD",1729508863542,0.079444,2710.8,2710.7,0.34931351]
["bitfinex","ETHUSD",1729508863859,7.37743,2711.0,2710.7,0.34931351]
["bitfinex","ETHUSD",1729508864183,7.37743,2711.0,2710.2,3.68968]
["bitfinex","ETHUSD",1729508864184,3.68853,2711.1,2710.0,3.68996]
["bitfinex","ETHUSD",1729508864336,3.68952,2710.4,2710.1,0.8201]
["bitfinex","ETHUSD",1729508864535,3.76888563,2710.3,2709.8,0.7664]
["bitfinex","ETHUSD",1729508864874,0.07926563,2710.3,2709.8,0.7664]
["bitfinex","ETHUSD",1729508865169,4.51035,2710.5,2709.8,0.7664]
["bitfinex","ETHUSD",1729508865170,3.68957,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1729508865354,3.68957,2710.4,2710.0,0.814677]
["bitfinex","ETHUSD",1729508865355,0.07917254,2710.2,2710.0,0.814677]
["bitfinex","ETHUSD",1729508865560,3.68957,2710.4,2710.0,0.814677]
["bitfinex","ETHUSD",1729508865780,0.07913924,2710.1,2710.0,3.814677]
["bitfinex","ETHUSD",1729508865941,4.51028,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729508866278,0.07923912,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1729508866444,3.76873912,2710.4,2709.9,3.0]
["bitfinex","ETHUSD",1729508866649,3.68971,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1729508866948,0.0791223,2710.2,2709.9,3.0]
["bitfinex","ETHUSD",1729508867144,3.68971,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1729508867145,3.68971,2710.3,2710.0,0.745667]
["bitfinex","ETHUSD",1729508867345,0.0791223,2710.2,2710.0,0.745667]
["bitfinex","ETHUSD",1729508867544,3.6895,2710.4,2710.0,0.745667]
["bitfinex","ETHUSD",1729508867777,0.0791556,2710.3,2710.0,0.745667]
["bitfinex","ETHUSD",1729508869377,0.0791556,2710.3,2710.1,0.07378951]
["bitfinex","ETHUSD",1729508869667,0.0791556,2710.3,2710.2,0.45093565]
["bitfinex","ETHUSD",1729508869869,0.8209,2710.5,2710.2,0.45093565]
["bitfinex","ETHUSD",1729508870073,0.07649018,2710.3,2710.2,0.45093565]
["bitfinex","ETHUSD",1729508870257,0.07649018,2710.3,2710.0,0.745667]
["bitfinex","ETHUSD",1729508870258,3.68964,2710.3,2710.0,0.745667]
["bitfinex","ETHUSD",1729508870592,3.68964,2710.3,2709.8,4.45663]
["bitfinex","ETHUSD",1729508870593,3.6898,2710.2,2709.8,3.7664]
["bitfinex","ETHUSD",1729508870950,0.07642359,2710.1,2709.8,3.7664]
["bitfinex","ETHUSD",1729508871803,0.07642359,2710.1,2709.8,0.7664]
["bitfinex","ETHUSD",1729508871988,0.07642359,2710.1,2709.9,3.05352929]
["bitfinex","ETHUSD",1729508872193,0.8209,2710.5,2709.9,3.0]
["bitfinex","ETHUSD",1729508872399,0.07639029,2710.0,2709.9,7.435813]
["bitfinex","ETHUSD",1729508872570,3.68952,2710.4,2709.9,7.435813]
["bitfinex","ETHUSD",1729508872766,0.07639029,2710.0,2709.9,7.435813]
["bitfinex","ETHUSD",1729508873407,3.6894,2710.5,2709.9,7.435813]
["bitfinex","ETHUSD",1729508873606,0.07639029,2710.0,2709.9,7.435813]
["bitfinex","ETHUSD",1729508874081,3.6894,2710.5,2709.9,7.435813]
["bitfinex","ETHUSD",1729508874406,0.07652348,2710.4,2710.0,1.1892443]
["bitfinex","ETHUSD",1729508875906,0.07652348,2710.4,2710.1,3.76368854]
["bitfinex","ETHUSD",1729508876079,3.68931,2710.6,2710.2,0.6565]
["bitfinex","ETHUSD",1729508876292,0.7962,2710.7,2710.2,4.34623]
["bitfinex","ETHUSD",1729508876523,0.07658765,2710.6,2710.2,4.34623]
["bitfinex","ETHUSD",1729508876807,0.07658765,2710.6,2710.2,0.6565]
["bitfinex","ETHUSD",1729508877378,0.07658765,2710.6,2710.2,4.34625]
["bitfinex","ETHUSD",1729508877588,3.76580765,2710.6,2710.2,0.6565]
["bitfinex","ETHUSD",1729508877903,3.68942,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1729508878108,0.07654261,2710.4,2710.0,3.0]
["bitfinex","ETHUSD",1729508880315,0.07654261,2710.4,2709.9,8.17115]
["bitfinex","ETHUSD",1729508880519,0.07654261,2710.4,2709.9,8.988265]
["bitfinex","ETHUSD",1729508881511,0.07654261,2710.4,2710.0,0.07378728]
["bitfinex","ETHUSD",1729508881684,3.68923,2710.6,2710.0,0.07378728]
["bitfinex","ETHUSD",1729508881886,0.07666681,2710.5,2710.1,7.37954]
["bitfinex","ETHUSD",1729508882090,0.07666681,2710.5,2710.1,8.196594]
["bitfinex","ETHUSD",1729508882293,0.07666681,2710.5,2710.2,0.07378495]
["bitfinex","ETHUSD",1729508882502,3.76602681,2710.5,2710.2,0.07378495]
["bitfinex","ETHUSD",1729508882676,3.76602681,2710.5,2710.1,4.506824]
["bitfinex","ETHUSD",1729508882677,0.07666681,2710.5,2710.1,4.506824]
["bitfinex","ETHUSD",1729508885113,0.07666681,2710.5,2710.3,0.7812]
["bitfinex","ETHUSD",1729508885305,0.7962,2710.7,2710.3,0.7812]
["bitfinex","ETHUSD",1729508885548,0.07669053,2710.6,2710.3,0.7812]
["bitfinex","ETHUSD",1729508885718,0.07669053,2710.6,2710.3,5.37585392]
["bitfinex","ETHUSD",1729508885921,3.68904,2710.8,2710.4,0.07377972]
["bitfinex","ETHUSD",1729508886217,0.07678361,2710.7,2710.4,0.07377972]
["bitfinex","ETHUSD",1729508886718,0.07675033,2710.6,2710.4,0.07377972]
["bitfinex","ETHUSD",1729508886916,3.68904,2710.8,2710.4,0.07377972]
["bitfinex","ETHUSD",1729508887085,3.68924,2710.6,2710.0,4.46944]
["bitfinex","ETHUSD",1729508887286,0.07675054,2710.5,2710.1,4.505772]
["bitfinex","ETHUSD",1729508887494,3.6891,2710.7,2710.1,4.505772]
["bitfinex","ETHUSD",1729508887495,7.37827,2710.7,2710.1,4.505772]
["bitfinex","ETHUSD",1729508887813,0.07678383,2710.6,2710.1,4.505772]
["bitfinex","ETHUSD",1729508888021,0.07678383,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1729508888220,0.07678383,2710.6,2710.2,4.5872412]
["bitfinex","ETHUSD",1729508890555,0.07678383,2710.6,2710.3,0.05983727]
["bitfinex","ETHUSD",1729508890708,0.07678383,2710.6,2710.2,4.5872412]
["bitfinex","ETHUSD",1729508891735,0.07678383,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1729508892029,0.07678383,2710.6,2710.4,0.06585976]
["bitfinex","ETHUSD",1729508892332,4.46637,2710.9,2710.4,0.06585976]
["bitfinex","ETHUSD",1729508892638,0.07427728,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729508892829,0.07427728,2710.8,2710.4,3.75652089]
["bitfinex","ETHUSD",1729508893014,0.07427728,2710.8,2710.4,4.52842089]
["bitfinex","ETHUSD",1729508893418,0.07427728,2710.8,2710.4,4.42842089]
["bitfinex","ETHUSD",1729508894339,0.07427728,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1729508894701,3.68867,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1729508894932,0.07434403,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1729508895333,3.76315403,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1729508895508,3.76315403,2710.9,2710.6,0.07377563]
["bitfinex","ETHUSD",1729508896107,0.07434403,2710.9,2710.6,0.07377563]
["bitfinex","ETHUSD",1729508896309,4.49273,2711.1,2710.6,4.23278218]
["bitfinex","ETHUSD",1729508896505,0.07439407,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1729508896856,0.07439407,2711.0,2710.8,0.87246996]
["bitfinex","ETHUSD",1729508897218,3.68829,2711.3,2710.8,0.87246996]
["bitfinex","ETHUSD",1729508897441,0.07440381,2710.9,2710.8,0.7987]
["bitfinex","ETHUSD",1729508897720,0.07440381,2710.9,2710.8,1.30183622]
["bitfinex","ETHUSD",1729508897946,3.68841,2711.2,2710.8,1.30183622]
["bitfinex","ETHUSD",1729508898258,0.07447036,2711.1,2710.8,0.7987]
["bitfinex","ETHUSD",1729508898821,0.07447036,2711.1,2710.6,0.54365218]
["bitfinex","ETHUSD",1729508898822,0.07447036,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1729508899129,3.68781,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1729508899350,3.83743,2711.9,2711.0,4.52167]
["bitfinex","ETHUSD",1729508899351,3.68808,2711.5,2711.0,0.833]
["bitfinex","ETHUSD",1729508899534,3.68835,2711.3,2711.0,0.833]
["bitfinex","ETHUSD",1729508900057,4.47861,2711.2,2710.7,0.7785]
["bitfinex","ETHUSD",1729508900230,8.16712,2711.2,2710.7,0.7785]
["bitfinex","ETHUSD",1729508900432,3.68857,2711.1,2710.7,0.7785]
["bitfinex","ETHUSD",1729508900815,4.47861,2711.2,2710.7,0.7785]
["bitfinex","ETHUSD",1729508901023,3.68856,2711.1,2710.2,0.8021]
["bitfinex","ETHUSD",1729508901255,4.47861,2711.2,2710.2,0.8021]
["bitfinex","ETHUSD",1729508901421,0.7901,2711.2,2710.2,0.8021]
["bitfinex","ETHUSD",1729508901749,3.68882,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1729508901928,3.68853,2711.1,2710.3,4.507641]
["bitfinex","ETHUSD",1729508902121,3.68853,2711.1,2710.3,0.818151]
["bitfinex","ETHUSD",1729508902428,3.68884,2710.9,2710.3,0.818151]
["bitfinex","ETHUSD",1729508903635,3.68884,2710.9,2710.2,0.8021]
["bitfinex","ETHUSD",1729508904260,3.68867,2711.0,2710.2,0.8021]
["bitfinex","ETHUSD",1729508904563,0.7901,2711.2,2710.4,0.7878]
["bitfinex","ETHUSD",1729508904737,0.7901,2711.2,2710.5,0.07377538]
["bitfinex","ETHUSD",1729508905058,3.68854,2711.1,2710.5,0.07377538]
["bitfinex","ETHUSD",1729508905264,7.37718,2711.1,2710.5,0.07377538]
["bitfinex","ETHUSD",1729508905467,0.7901,2711.2,2710.6,0.8305]
["bitfinex","ETHUSD",1729508905767,4.4785,2711.2,2710.6,0.8305]
["bitfinex","ETHUSD",1729508906070,0.7901,2711.2,2710.6,0.8305]
["bitfinex","ETHUSD",1729508906426,0.7901,2711.2,2710.7,0.0737686]
["bitfinex","ETHUSD",1729508906768,4.47851,2711.2,2710.6,0.8305]
["bitfinex","ETHUSD",1729508907069,0.0720822,2711.1,2710.6,0.8305]
["bitfinex","ETHUSD",1729508908155,0.0720822,2711.1,2710.7,0.07376867]
["bitfinex","ETHUSD",1729508908349,0.0720822,2711.1,2710.6,0.8305]
["bitfinex","ETHUSD",1729508908655,0.0720822,2711.1,2710.6,1.282492]
["bitfinex","ETHUSD",1729508908865,3.7606322,2711.1,2710.6,1.282492]
["bitfinex","ETHUSD",1729508909067,3.68872,2711.0,2710.2,0.7839]
["bitfinex","ETHUSD",1729508909368,3.76084715,2710.9,2710.2,0.7839]
["bitfinex","ETHUSD",1729508909719,3.76084715,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1729508909720,0.07203715,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1729508909923,3.68785,2711.7,2710.8,0.7556]
["bitfinex","ETHUSD",1729508910122,0.07227004,2711.6,2710.8,0.7556]
["bitfinex","ETHUSD",1729508910866,0.7527,2711.4,2710.8,0.7556]
["bitfinex","ETHUSD",1729508911376,0.07217024,2711.3,2711.0,0.7706]
["bitfinex","ETHUSD",1729508911525,0.7527,2711.7,2711.1,0.0737591]
["bitfinex","ETHUSD",1729508911726,0.07231942,2711.6,2711.1,0.0737591]
["bitfinex","ETHUSD",1729508912169,3.68763,2711.8,2711.1,0.0737591]
["bitfinex","ETHUSD",1729508912355,0.07235268,2711.7,2711.1,0.0737591]
["bitfinex","ETHUSD",1729508912750,3.76012268,2711.7,2711.1,0.0737591]
["bitfinex","ETHUSD",1729508912954,3.76012268,2711.7,2711.2,0.07375865]
["bitfinex","ETHUSD",1729508913253,3.76012268,2711.7,2711.0,0.7706]
["bitfinex","ETHUSD",1729508913254,0.07235268,2711.7,2711.1,0.07375801]
["bitfinex","ETHUSD",1729508913561,4.47474,2711.9,2711.0,0.7706]
["bitfinex","ETHUSD",1729508913766,3.75997593,2711.8,2711.0,0.7706]
["bitfinex","ETHUSD",1729508913964,0.07238593,2711.8,2711.2,0.8161]
["bitfinex","ETHUSD",1729508914182,3.76000593,2711.8,2711.2,0.8161]
["bitfinex","ETHUSD",1729508914382,0.07238593,2711.8,2711.4,0.8161]
["bitfinex","ETHUSD",1729508914539,0.829,2712.3,2711.5,0.8161]
["bitfinex","ETHUSD",1729508914734,0.06796831,2712.2,2711.5,0.8161]
["bitfinex","ETHUSD",1729508914966,3.68748,2711.9,2711.5,0.8161]
["bitfinex","ETHUSD",1729508915271,3.68731,2712.0,2711.5,0.8161]
["bitfinex","ETHUSD",1729508915479,0.06770618,2711.8,2711.5,0.8161]
["bitfinex","ETHUSD",1729508916253,4.48167,2711.9,2711.5,0.8161]
["bitfinex","ETHUSD",1729508916464,0.06767293,2711.7,2710.9,3.0]
["bitfinex","ETHUSD",1729508916781,0.06762978,2711.6,2711.0,0.7533]
["bitfinex","ETHUSD",1729508916941,4.48167,2711.9,2711.0,0.7533]
["bitfinex","ETHUSD",1729508917385,0.06779227,2711.8,2711.0,0.7533]
["bitfinex","ETHUSD",1729508918570,3.68779,2711.7,2711.0,0.7533]
["bitfinex","ETHUSD",1729508918859,0.06772575,2711.6,2711.0,0.7533]
["bitfinex","ETHUSD",1729508919065,0.06772575,2711.6,2711.1,0.4735782]
["bitfinex","ETHUSD",1729508919262,0.06772575,2711.6,2711.5,0.812]
["bitfinex","ETHUSD",1729508919439,3.8164928,2712.5,2711.6,0.812]
["bitfinex","ETHUSD",1729508919645,0.1297528,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1729508919852,0.06805834,2712.4,2711.7,0.812]
["bitfinex","ETHUSD",1729508920280,0.06805834,2712.4,2711.6,3.68784]
["bitfinex","ETHUSD",1729508920281,0.06805834,2712.4,2711.8,0.0737349]
["bitfinex","ETHUSD",1729508920449,0.06805834,2712.4,2711.9,0.812]
["bitfinex","ETHUSD",1729508920643,0.1297528,2712.5,2712.0,0.07372946]
["bitfinex","ETHUSD",1729508920844,0.06799723,2712.3,2712.0,0.07372946]
["bitfinex","ETHUSD",1729508921141,0.06796399,2712.2,2712.0,0.07372946]
["bitfinex","ETHUSD",1729508921346,0.1297528,2712.5,2712.1,0.7789]
["bitfinex","ETHUSD",1729508922048,3.75498693,2712.4,2712.1,0.7789]
["bitfinex","ETHUSD",1729508922352,0.06810693,2712.4,2712.2,0.07371973]
["bitfinex","ETHUSD",1729508923245,0.06810693,2712.4,2712.3,0.7789]
["bitfinex","ETHUSD",1729508926889,0.06810693,2712.4,2711.7,0.7525]
["bitfinex","ETHUSD",1729508931087,3.75489693,2712.4,2711.7,0.7525]
["bitfinex","ETHUSD",1729508932260,4.44921,2712.3,2711.3,0.7747]
["bitfinex","ETHUSD",1729508932462,4.44919,2712.3,2711.3,0.7747]
["bitfinex","ETHUSD",1729508932659,3.68739,2712.0,2711.3,0.7747]
["bitfinex","ETHUSD",1729508933006,0.06543305,2711.9,2711.3,0.7747]
["bitfinex","ETHUSD",1729508933291,0.06543305,2711.9,2711.4,0.07374836]
["bitfinex","ETHUSD",1729508933453,0.7622,2712.1,2711.4,0.5274252]
["bitfinex","ETHUSD",1729508933649,0.06539979,2711.8,2711.4,0.5274252]
["bitfinex","ETHUSD",1729508933987,0.06536652,2711.7,2711.5,0.7818]
["bitfinex","ETHUSD",1729508934189,0.7622,2712.1,2711.6,0.07374292]
["bitfinex","ETHUSD",1729508934395,0.06543034,2712.0,2711.6,0.07374292]
["bitfinex","ETHUSD",1729508934697,0.06543034,2712.0,2711.5,0.7818]
["bitfinex","ETHUSD",1729508934894,0.06543034,2712.0,2711.6,0.07374354]
["bitfinex","ETHUSD",1729508935398,0.7658,2712.3,2711.5,0.7818]
["bitfinex","ETHUSD",1729508935618,0.06549686,2712.2,2711.5,0.7818]
["bitfinex","ETHUSD",1729508937162,0.06549686,2712.2,2711.7,4.44954]
["bitfinex","ETHUSD",1729508937508,0.1297528,2712.5,2711.9,0.7619]
["bitfinex","ETHUSD",1729508937703,0.06561389,2712.1,2711.9,0.7619]
["bitfinex","ETHUSD",1729508937863,0.1297528,2712.5,2711.9,0.7619]
["bitfinex","ETHUSD",1729508938374,0.06571363,2712.4,2711.9,0.7619]
["bitfinex","ETHUSD",1729508939226,0.1297528,2712.5,2712.1,4.47167]
["bitfinex","ETHUSD",1729508939509,0.1297528,2712.5,2712.2,0.815891]
["bitfinex","ETHUSD",1729508939723,0.06559453,2712.4,2712.2,0.815891]
["bitfinex","ETHUSD",1729508940010,0.1297528,2712.5,2712.1,0.7845]
["bitfinex","ETHUSD",1729508940614,0.06570483,2712.4,2712.1,0.7845]
["bitfinex","ETHUSD",1729508940818,0.81690483,2712.4,2711.8,0.7845]
["bitfinex","ETHUSD",1729508941117,4.50367483,2712.4,2711.5,0.7845]
["bitfinex","ETHUSD",1729508941320,4.50367483,2712.4,2711.5,1.57713468]
["bitfinex","ETHUSD",1729508941617,3.68691,2712.3,2711.5,1.57713468]
["bitfinex","ETHUSD",1729508941939,0.7512,2711.8,2711.3,0.7845]
["bitfinex","ETHUSD",1729508942121,0.7512,2711.8,2710.8,8.1622]
["bitfinex","ETHUSD",1729508942271,0.06544805,2711.7,2710.8,0.7845]
["bitfinex","ETHUSD",1729508942476,0.7512,2711.8,2710.8,0.7845]
["bitfinex","ETHUSD",1729508942777,0.06542445,2711.7,2710.8,1.600774]
["bitfinex","ETHUSD",1729508943177,0.8222,2711.6,2710.8,1.600774]
["bitfinex","ETHUSD",1729508943499,0.06533274,2711.5,2710.8,1.600774]
["bitfinex","ETHUSD",1729508943675,0.06533274,2711.5,2710.9,0.07376216]
["bitfinex","ETHUSD",1729508946102,0.06533274,2711.5,2710.8,1.600774]
["bitfinex","ETHUSD",1729508946318,0.06533274,2711.5,2710.9,0.07376226]
["bitfinex","ETHUSD",1729508946487,0.06533274,2711.5,2710.8,1.600774]
["bitfinex","ETHUSD",1729508947004,0.06533274,2711.5,2710.9,0.07376229]
["bitfinex","ETHUSD",1729508947526,0.06533274,2711.5,2710.5,0.7994]
["bitfinex","ETHUSD",1729508947527,0.8285,2711.4,2710.5,0.7994]
["bitfinex","ETHUSD",1729508947682,0.8285,2711.0,2710.1,0.7994]
["bitfinex","ETHUSD",1729508948105,0.06478956,2710.9,2710.1,0.7994]
["bitfinex","ETHUSD",1729508948283,0.8285,2711.0,2710.1,0.7994]
["bitfinex","ETHUSD",1729508948480,4.5172,2711.0,2710.1,0.7994]
["bitfinex","ETHUSD",1729508948679,0.8285,2711.0,2710.1,0.7994]
["bitfinex","ETHUSD",1729508949025,0.06479217,2710.9,2710.1,0.7994]
["bitfinex","ETHUSD",1729508949207,0.06479217,2710.9,2710.2,0.448931]
["bitfinex","ETHUSD",1729508950729,0.06479217,2710.9,2710.3,0.84668064]
["bitfinex","ETHUSD",1729508951418,0.06479217,2710.9,2710.3,0.7729]
["bitfinex","ETHUSD",1729508951720,0.06479217,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1729508951917,0.06479217,2710.9,2710.4,3.74927344]
["bitfinex","ETHUSD",1729508951918,0.06479217,2710.9,2710.7,0.7802]
["bitfinex","ETHUSD",1729508952127,0.7865,2711.5,2710.7,0.7802]
["bitfinex","ETHUSD",1729508952618,0.06133353,2711.4,2710.7,0.7802]
["bitfinex","ETHUSD",1729508953207,0.06133353,2711.4,2710.7,1.227134]
["bitfinex","ETHUSD",1729508953931,0.7865,2711.3,2710.3,0.7802]
["bitfinex","ETHUSD",1729508954085,0.7865,2711.3,2710.4,3.76325208]
["bitfinex","ETHUSD",1729508954290,0.05919066,2711.2,2710.5,0.7802]
["bitfinex","ETHUSD",1729508954482,0.05919066,2711.2,2710.6,0.07376975]
["bitfinex","ETHUSD",1729508954687,0.05919066,2711.2,2710.6,0.89704673]
["bitfinex","ETHUSD",1729508955213,0.05919066,2711.2,2710.6,4.51248698]
["bitfinex","ETHUSD",1729508955506,0.7777,2711.5,2710.7,0.8233]
["bitfinex","ETHUSD",1729508955707,0.05925609,2711.1,2710.7,0.8233]
["bitfinex","ETHUSD",1729508955918,0.7773,2711.2,2710.3,0.8119]
["bitfinex","ETHUSD",1729508956291,0.05925612,2711.1,2710.3,0.8119]
["bitfinex","ETHUSD",1729508956892,0.7773,2710.9,2710.0,0.8119]
["bitfinex","ETHUSD",1729508957124,0.7773,2710.9,2710.0,1.56211]
["bitfinex","ETHUSD",1729508957290,0.05914903,2710.8,2710.0,1.56211]
["bitfinex","ETHUSD",1729508958210,0.05914903,2710.8,2710.1,0.07378496]
["bitfinex","ETHUSD",1729508958791,0.05914903,2710.8,2710.1,3.76367496]
["bitfinex","ETHUSD",1729508959019,0.05914903,2710.8,2710.1,0.07378496]
["bitfinex","ETHUSD",1729508959195,0.05914903,2710.8,2710.1,0.9016125]
["bitfinex","ETHUSD",1729508960040,0.05914903,2710.8,2710.0,3.8119]
["bitfinex","ETHUSD",1729508963207,0.05914903,2710.8,2710.1,3.74400277]
["bitfinex","ETHUSD",1729508965702,0.05914903,2710.8,2710.1,0.05411277]
["bitfinex","ETHUSD",1729508965947,0.7543,2710.7,2709.8,3.7673]
["bitfinex","ETHUSD",1729508966113,0.7543,2710.7,2709.2,0.7773]
["bitfinex","ETHUSD",1729508966311,0.7543,2710.5,2709.2,0.7673]
["bitfinex","ETHUSD",1729508966750,0.759,2710.3,2709.4,3.69074]
["bitfinex","ETHUSD",1729508966903,0.759,2710.3,2709.5,0.369074]
["bitfinex","ETHUSD",1729508967107,0.05868678,2710.2,2709.5,0.369074]
["bitfinex","ETHUSD",1729508967306,0.05868678,2710.2,2709.5,4.059744]
["bitfinex","ETHUSD",1729508967747,0.05868678,2710.2,2709.6,3.76429762]
["bitfinex","ETHUSD",1729508968851,0.05868678,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1729508969016,0.05868678,2710.2,2709.7,0.4059574]
["bitfinex","ETHUSD",1729508969220,0.05868678,2710.2,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508969409,0.759,2710.3,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508969612,0.05850853,2710.2,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508969811,0.759,2710.3,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508970121,0.05850853,2710.2,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508970511,0.759,2710.3,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508970735,0.05847522,2710.1,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508970936,0.05850853,2710.2,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508971134,0.05844192,2710.0,2709.8,0.07379766]
["bitfinex","ETHUSD",1729508971442,0.759,2710.3,2709.8,0.07379774]
["bitfinex","ETHUSD",1729508971604,0.05840861,2709.9,2709.8,0.07379774]
["bitfinex","ETHUSD",1729508971802,0.759,2710.3,2709.8,0.07379774]
["bitfinex","ETHUSD",1729508972056,0.05850853,2710.2,2709.8,0.07379774]
["bitfinex","ETHUSD",1729508972473,0.759,2710.3,2709.7,0.07379774]
["bitfinex","ETHUSD",1729508972689,0.05847522,2710.1,2709.7,0.07379774]
["bitfinex","ETHUSD",1729508972889,0.05847522,2710.1,2709.7,0.52868051]
["bitfinex","ETHUSD",1729508973031,0.759,2710.3,2709.7,0.52868051]
["bitfinex","ETHUSD",1729508973231,0.05850853,2710.2,2709.7,0.52868051]
["bitfinex","ETHUSD",1729508975175,0.05850853,2710.2,2709.7,0.45488277]
["bitfinex","ETHUSD",1729508975476,0.05850853,2710.2,2709.8,0.07379784]
["bitfinex","ETHUSD",1729508975877,0.759,2710.3,2709.8,0.07379784]
["bitfinex","ETHUSD",1729508976175,0.05849483,2710.1,2709.8,0.07379784]
["bitfinex","ETHUSD",1729508976386,0.05852813,2710.2,2709.8,0.07379784]
["bitfinex","ETHUSD",1729508976673,0.759,2710.3,2709.8,0.07379784]
["bitfinex","ETHUSD",1729508976863,0.05849483,2710.1,2709.7,0.45488277]
["bitfinex","ETHUSD",1729508977172,0.05852813,2710.2,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508977378,0.759,2710.3,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508977877,0.05766356,2710.2,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508978377,0.759,2710.3,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508978585,0.05846601,2710.1,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508978741,0.05848005,2710.2,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508978943,0.05841344,2710.0,2709.8,0.56678217]
["bitfinex","ETHUSD",1729508979162,0.8045,2710.5,2709.9,0.8255]
["bitfinex","ETHUSD",1729508979474,0.8045,2710.5,2710.0,0.50825122]
["bitfinex","ETHUSD",1729508982156,0.7834,2710.8,2710.1,0.07379003]
["bitfinex","ETHUSD",1729508982356,0.7834,2710.8,2710.0,4.19827122]
["bitfinex","ETHUSD",1729508985477,0.05870674,2710.7,2710.1,0.85628613]
["bitfinex","ETHUSD",1729508986061,0.05870674,2710.7,2710.1,0.7825]
["bitfinex","ETHUSD",1729508986274,0.05870674,2710.7,2710.2,0.49807012]
["bitfinex","ETHUSD",1729508986680,0.05870674,2710.7,2710.2,0.57185628]
["bitfinex","ETHUSD",1729508986993,0.05870674,2710.7,2710.2,0.49807012]
["bitfinex","ETHUSD",1729508990996,0.05870674,2710.7,2710.2,0.57185641]
["bitfinex","ETHUSD",1729508991308,0.7899,2711.0,2710.2,0.07378629]
["bitfinex","ETHUSD",1729508991483,0.7899,2711.0,2710.1,4.47238]
["bitfinex","ETHUSD",1729508991656,0.0588215,2710.9,2710.1,0.7825]
["bitfinex","ETHUSD",1729508991991,3.7476915,2710.9,2710.1,0.7825]
["bitfinex","ETHUSD",1729508992877,3.68895,2710.8,2710.1,0.7825]
["bitfinex","ETHUSD",1729508993049,0.7899,2710.7,2710.1,0.7825]
["bitfinex","ETHUSD",1729508993250,0.05873128,2710.6,2710.1,0.7825]
["bitfinex","ETHUSD",1729508994860,0.05873128,2710.6,2709.8,3.0]
["bitfinex","ETHUSD",1729508995205,0.05873128,2710.6,2709.9,0.747285]
["bitfinex","ETHUSD",1729508998002,0.05873128,2710.6,2710.0,0.85899278]
["bitfinex","ETHUSD",1729509001368,3.68883,2710.9,2710.0,0.85899278]
["bitfinex","ETHUSD",1729509001903,0.05886557,2710.8,2710.0,0.85899278]
["bitfinex","ETHUSD",1729509002716,4.50159,2710.6,2710.0,0.7852]
["bitfinex","ETHUSD",1729509003087,0.05878018,2710.5,2710.0,0.7852]
["bitfinex","ETHUSD",1729509003692,3.74817018,2710.5,2709.8,0.7738]
["bitfinex","ETHUSD",1729509003905,0.8113,2710.4,2709.1,4.46496]
["bitfinex","ETHUSD",1729509004099,0.8113,2710.4,2709.2,0.446496]
["bitfinex","ETHUSD",1729509004100,0.01,2710.3,2709.2,0.446496]
["bitfinex","ETHUSD",1729509004302,0.01,2710.3,2709.1,0.7738]
["bitfinex","ETHUSD",1729509004303,3.69032,2709.8,2709.1,0.7738]
["bitfinex","ETHUSD",1729509004488,3.69025,2709.9,2709.1,0.7738]
["bitfinex","ETHUSD",1729509004692,0.05847041,2709.7,2709.1,0.7738]
["bitfinex","ETHUSD",1729509004892,3.69025,2709.9,2709.1,0.7738]
["bitfinex","ETHUSD",1729509005128,0.0584371,2709.6,2709.1,1.220325]
["bitfinex","ETHUSD",1729509005296,3.69025,2709.9,2709.1,1.220325]
["bitfinex","ETHUSD",1729509005501,0.05840378,2709.5,2709.1,1.220325]
["bitfinex","ETHUSD",1729509005713,3.69025,2709.9,2709.1,1.220325]
["bitfinex","ETHUSD",1729509005904,0.05837047,2709.4,2709.1,1.220325]
["bitfinex","ETHUSD",1729509006099,3.69025,2709.9,2709.1,1.220325]
["bitfinex","ETHUSD",1729509006415,0.05833715,2709.3,2709.1,1.220325]
["bitfinex","ETHUSD",1729509006613,3.69025,2709.9,2709.2,0.4911675]
["bitfinex","ETHUSD",1729509006913,0.05850372,2709.8,2709.2,0.4911675]
["bitfinex","ETHUSD",1729509007123,0.8113,2710.0,2709.2,0.4911675]
["bitfinex","ETHUSD",1729509007340,0.05847041,2709.7,2709.2,4.1822575]
["bitfinex","ETHUSD",1729509007488,0.8113,2710.0,2709.3,0.7924]
["bitfinex","ETHUSD",1729509007693,0.0582636,2709.6,2709.4,0.49746575]
["bitfinex","ETHUSD",1729509007919,0.8113,2710.0,2709.3,0.7924]
["bitfinex","ETHUSD",1729509008091,0.05824233,2709.5,2709.3,0.7924]
["bitfinex","ETHUSD",1729509008427,0.8113,2710.0,2709.3,0.7924]
["bitfinex","ETHUSD",1729509008793,0.05837557,2709.9,2709.3,0.7924]
["bitfinex","ETHUSD",1729509011041,3.74856557,2709.9,2709.3,0.7924]
["bitfinex","ETHUSD",1729509011740,7.43883557,2709.9,2709.0,0.7832]
["bitfinex","ETHUSD",1729509011950,3.69037,2709.8,2709.0,1.230664]
["bitfinex","ETHUSD",1729509012241,3.74856557,2709.9,2709.0,4.99587317]
["bitfinex","ETHUSD",1729509012242,3.74855557,2709.9,2709.0,4.99587317]
["bitfinex","ETHUSD",1729509012446,0.05811619,2709.7,2709.0,4.99587317]
["bitfinex","ETHUSD",1729509012601,3.69018,2709.9,2709.0,4.99587317]
["bitfinex","ETHUSD",1729509012602,0.0581278,2709.8,2709.0,4.99587317]
["bitfinex","ETHUSD",1729509012803,0.05806118,2709.6,2709.0,1.30448317]
["bitfinex","ETHUSD",1729509013110,0.05802787,2709.5,2709.1,0.49959232]
["bitfinex","ETHUSD",1729509013342,0.05802787,2709.5,2709.1,4.19076232]
["bitfinex","ETHUSD",1729509013557,4.50144,2710.0,2709.1,0.49959232]
["bitfinex","ETHUSD",1729509013705,0.05799215,2709.4,2709.1,0.49959232]
["bitfinex","ETHUSD",1729509013908,0.8113,2710.0,2709.1,4.19077232]
["bitfinex","ETHUSD",1729509014203,0.8113,2710.0,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509014204,0.05795883,2709.3,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509014531,0.8113,2710.0,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509014532,4.50141,2710.0,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509014932,0.05815871,2709.9,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509015447,7.43865871,2709.9,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509015610,0.7772,2709.8,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509015947,3.74854209,2709.7,2709.2,0.86652923]
["bitfinex","ETHUSD",1729509016107,3.74854209,2709.7,2709.0,0.7832]
["bitfinex","ETHUSD",1729509017451,4.51835,2709.6,2709.0,0.7832]
["bitfinex","ETHUSD",1729509017749,0.0580158,2709.5,2708.8,0.778]
["bitfinex","ETHUSD",1729509018052,3.69086,2709.4,2708.8,0.778]
["bitfinex","ETHUSD",1729509018256,0.8277,2709.4,2708.6,0.778]
["bitfinex","ETHUSD",1729509018403,3.69114,2709.2,2708.6,0.778]
["bitfinex","ETHUSD",1729509018606,3.69114,2709.2,2706.0,2.215]
["bitfinex","ETHUSD",1729509018607,3.69149,2709.0,2708.2,0.778]
["bitfinex","ETHUSD",1729509018822,3.69153,2708.9,2708.3,0.447061]
["bitfinex","ETHUSD",1729509019153,0.8277,2708.8,2708.0,4.47064]
["bitfinex","ETHUSD",1729509019652,0.05747196,2708.7,2708.0,4.47064]
["bitfinex","ETHUSD",1729509019806,0.05747196,2708.7,2708.0,0.778]
["bitfinex","ETHUSD",1729509020010,0.8277,2708.8,2708.0,0.778]
["bitfinex","ETHUSD",1729509020343,0.05747196,2708.7,2708.0,0.778]
["bitfinex","ETHUSD",1729509020554,3.69194,2708.6,2707.6,3.0]
["bitfinex","ETHUSD",1729509020898,0.8277,2708.4,2707.8,0.778]
["bitfinex","ETHUSD",1729509021446,0.05724694,2708.3,2707.8,0.778]
["bitfinex","ETHUSD",1729509022864,0.05724694,2708.3,2708.2,4.50398]
["bitfinex","ETHUSD",1729509023048,0.8059,2708.9,2708.2,1.261898]
["bitfinex","ETHUSD",1729509023249,0.0572011,2708.3,2708.2,1.261898]
["bitfinex","ETHUSD",1729509023559,0.7522,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1729509027243,0.05545315,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1729509030254,0.05545315,2709.0,2708.4,0.0738358]
["bitfinex","ETHUSD",1729509030572,0.05545315,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1729509031765,0.05545315,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1729509031975,0.09348865,2709.0,2708.5,0.369221]
["bitfinex","ETHUSD",1729509033555,0.09348865,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1729509033768,3.78494865,2709.0,2708.2,0.8115]
["bitfinex","ETHUSD",1729509033972,4.4568,2708.9,2708.2,0.8115]
["bitfinex","ETHUSD",1729509034173,3.69169,2708.8,2708.0,0.7696]
["bitfinex","ETHUSD",1729509034344,4.45712,2708.7,2708.0,0.7696]
["bitfinex","ETHUSD",1729509034688,0.09344834,2708.6,2708.0,0.7696]
["bitfinex","ETHUSD",1729509034872,0.09344834,2708.6,2708.1,0.446248]
["bitfinex","ETHUSD",1729509035788,0.09344834,2708.6,2708.1,0.52009566]
["bitfinex","ETHUSD",1729509036081,0.8257,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1729509036244,0.09357662,2709.1,2708.6,3.76564131]
["bitfinex","ETHUSD",1729509036450,0.09357662,2709.1,2708.6,3.69181]
["bitfinex","ETHUSD",1729509037687,0.09357662,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1729509038452,0.09357662,2709.1,2708.5,7.38408]
["bitfinex","ETHUSD",1729509038989,0.09357662,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1729509039585,0.09357662,2709.1,2708.5,4.506198]
["bitfinex","ETHUSD",1729509039830,0.09357662,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1729509040102,0.09357662,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729509041011,0.09357662,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729509041298,0.09357662,2709.1,2708.7,0.8198068]
["bitfinex","ETHUSD",1729509042710,0.09357662,2709.1,2708.7,1.6524068]
["bitfinex","ETHUSD",1729509043382,0.09357662,2709.1,2708.7,5.3441968]
["bitfinex","ETHUSD",1729509044066,0.09357662,2709.1,2708.7,9.0359868]
["bitfinex","ETHUSD",1729509044403,0.7968,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1729509044700,11.08054,2709.7,2708.4,0.8124]
["bitfinex","ETHUSD",1729509044701,0.7968,2709.2,2708.4,0.8124]
["bitfinex","ETHUSD",1729509044908,0.09363209,2709.1,2708.5,3.76584276]
["bitfinex","ETHUSD",1729509045090,0.09363209,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1729509045290,0.09363209,2709.1,2708.4,0.8124]
["bitfinex","ETHUSD",1729509045491,0.09363209,2709.1,2708.9,0.8108]
["bitfinex","ETHUSD",1729509045810,0.7557,2709.5,2708.9,0.8108]
["bitfinex","ETHUSD",1729509046017,0.09360017,2709.0,2708.9,0.8108]
["bitfinex","ETHUSD",1729509046172,0.7557,2709.5,2708.9,1.261037]
["bitfinex","ETHUSD",1729509046372,0.09360017,2709.0,2708.9,0.8108]
["bitfinex","ETHUSD",1729509046606,0.7557,2709.5,2708.9,0.8108]
["bitfinex","ETHUSD",1729509047113,0.09372784,2709.4,2708.9,0.8108]
["bitfinex","ETHUSD",1729509048409,3.78459784,2709.4,2708.7,0.8108]
["bitfinex","ETHUSD",1729509048610,0.09372784,2709.4,2708.7,0.8108]
["bitfinex","ETHUSD",1729509048908,0.09372784,2709.4,2708.0,3.69272]
["bitfinex","ETHUSD",1729509048909,0.7557,2709.2,2708.3,0.8108]
["bitfinex","ETHUSD",1729509049111,0.09363209,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1729509049303,0.09363209,2709.1,2708.5,0.450285]
["bitfinex","ETHUSD",1729509049816,0.09363209,2709.1,2708.5,4.142355]
["bitfinex","ETHUSD",1729509050224,0.09363209,2709.1,2708.5,7.834245]
["bitfinex","ETHUSD",1729509050745,0.09363209,2709.1,2708.5,4.142245]
["bitfinex","ETHUSD",1729509051587,0.09363209,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729509051780,0.09363209,2709.1,2708.6,4.7753365]
["bitfinex","ETHUSD",1729509052107,0.09363209,2709.1,2708.6,1.0834165]
["bitfinex","ETHUSD",1729509052616,0.09363209,2709.1,2708.6,4.7753265]
["bitfinex","ETHUSD",1729509053818,0.09363209,2709.1,2708.7,0.7568]
["bitfinex","ETHUSD",1729509054410,0.09363209,2709.1,2708.7,4.44857]
["bitfinex","ETHUSD",1729509054610,0.09363209,2709.1,2708.8,0.55319865]
["bitfinex","ETHUSD",1729509056023,0.09363209,2709.1,2708.6,1.0834165]
["bitfinex","ETHUSD",1729509058186,0.09363209,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729509058636,0.09363209,2709.1,2708.8,0.7921]
["bitfinex","ETHUSD",1729509059189,0.09363209,2709.1,2708.8,4.48375]
["bitfinex","ETHUSD",1729509059602,0.7772,2709.4,2708.8,4.48375]
["bitfinex","ETHUSD",1729509059803,0.09052869,2709.0,2708.9,0.817546]
["bitfinex","ETHUSD",1729509060013,0.7772,2709.4,2708.9,4.509066]
["bitfinex","ETHUSD",1729509060193,0.09052869,2709.0,2708.9,4.509066]
["bitfinex","ETHUSD",1729509060391,0.7772,2709.4,2708.9,4.509066]
["bitfinex","ETHUSD",1729509060609,0.09054559,2709.0,2708.9,4.509066]
["bitfinex","ETHUSD",1729509060822,0.7772,2709.4,2708.9,4.509066]
["bitfinex","ETHUSD",1729509061028,0.09054559,2709.0,2708.9,4.509066]
["bitfinex","ETHUSD",1729509061193,0.7772,2709.4,2708.9,4.509066]
["bitfinex","ETHUSD",1729509061698,0.09003162,2709.3,2708.9,4.509066]
["bitfinex","ETHUSD",1729509062016,0.09003162,2709.3,2709.0,0.5301166]
["bitfinex","ETHUSD",1729509066866,0.09003162,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1729509067125,0.8243,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729509067330,0.09011712,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1729509068094,0.09011712,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1729509068328,0.09011712,2709.5,2709.2,0.42212166]
["bitfinex","ETHUSD",1729509069135,0.09011712,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729509069298,0.09011712,2709.5,2709.0,4.2214466]
["bitfinex","ETHUSD",1729509069499,0.09011712,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1729509071607,0.09011712,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1729509072353,0.09011712,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1729509072517,0.09011712,2709.5,2709.2,4.48233766]
["bitfinex","ETHUSD",1729509073037,0.09011712,2709.5,2709.2,0.79123766]
["bitfinex","ETHUSD",1729509074838,0.09011712,2709.5,2709.2,4.48230766]
["bitfinex","ETHUSD",1729509075040,0.09011712,2709.5,2709.2,5.30220766]
["bitfinex","ETHUSD",1729509076732,0.09011712,2709.5,2709.2,1.61113766]
["bitfinex","ETHUSD",1729509076920,0.09011712,2709.5,2709.2,0.79123766]
["bitfinex","ETHUSD",1729509077511,0.09011712,2709.5,2709.2,4.48232766]
["bitfinex","ETHUSD",1729509078568,0.09011712,2709.5,2709.2,0.79123766]
["bitfinex","ETHUSD",1729509078716,0.09011712,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1729509079367,0.09011712,2709.5,2709.0,8.0395466]
["bitfinex","ETHUSD",1729509079513,0.09011712,2709.5,2709.0,7.2214466]
["bitfinex","ETHUSD",1729509081649,0.7968,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1729509081811,0.7968,2709.4,2708.1,0.3693]
["bitfinex","ETHUSD",1729509081812,0.7968,2709.3,2708.6,0.7968]
["bitfinex","ETHUSD",1729509082013,0.88442327,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1729509082824,0.88442327,2709.3,2708.7,7.38342]
["bitfinex","ETHUSD",1729509083036,0.88442327,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1729509083619,0.88442327,2709.3,2708.6,0.7968]
["bitfinex","ETHUSD",1729509083620,0.88442327,2709.3,2708.6,3.7968]
["bitfinex","ETHUSD",1729509083820,0.88442327,2709.3,2708.6,4.418074]
["bitfinex","ETHUSD",1729509084160,0.88442327,2709.3,2708.6,8.109944]
["bitfinex","ETHUSD",1729509085237,0.88442327,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1729509087977,0.88442327,2709.3,2708.6,8.109934]
["bitfinex","ETHUSD",1729509089289,0.88442327,2709.3,2708.6,11.801784]
["bitfinex","ETHUSD",1729509089579,0.88442327,2709.3,2708.6,8.109924]
["bitfinex","ETHUSD",1729509089580,0.8179,2709.2,2708.6,8.109924]
["bitfinex","ETHUSD",1729509089784,0.8179,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1729509089940,0.90517312,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1729509090778,0.90517312,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1729509091143,0.90517312,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1729509091339,0.90517312,2709.1,2708.3,3.0]
["bitfinex","ETHUSD",1729509091544,0.08727312,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729509091841,0.8179,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1729509092265,0.08714155,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1729509093189,0.08714155,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729509093689,0.8179,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1729509093889,0.08732974,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729509094059,0.8179,2709.7,2709.2,4.511097]
["bitfinex","ETHUSD",1729509094254,0.08732974,2709.3,2709.2,4.511097]
["bitfinex","ETHUSD",1729509094765,0.8179,2709.7,2709.2,4.511097]
["bitfinex","ETHUSD",1729509095094,0.08736109,2709.3,2709.2,8.328497]
["bitfinex","ETHUSD",1729509095303,0.8179,2710.1,2709.9,3.69006]
["bitfinex","ETHUSD",1729509095505,0.8179,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729509095655,0.08176775,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729509096056,0.8179,2710.3,2709.7,4.50779]
["bitfinex","ETHUSD",1729509096291,0.08176775,2710.0,2709.7,4.50772]
["bitfinex","ETHUSD",1729509096598,0.08173585,2709.9,2709.7,3.69032]
["bitfinex","ETHUSD",1729509096803,0.85913585,2709.9,2709.7,0.818436]
["bitfinex","ETHUSD",1729509097092,0.7774,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1729509097395,0.08170395,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1729509099157,0.08170395,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729509099897,0.7715,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1729509100060,0.08187518,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729509100263,0.7715,2710.1,2709.7,4.511691]
["bitfinex","ETHUSD",1729509100453,0.08187518,2709.8,2709.7,0.821251]
["bitfinex","ETHUSD",1729509100685,0.7715,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1729509100882,0.08187518,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1729509101087,0.7715,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1729509101294,0.08184327,2709.7,2709.6,3.69057]
["bitfinex","ETHUSD",1729509101601,0.08184327,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1729509101895,0.7715,2710.1,2709.5,0.448108]
["bitfinex","ETHUSD",1729509102100,0.08181137,2709.6,2709.5,0.448108]
["bitfinex","ETHUSD",1729509102297,0.7864,2709.7,2709.5,0.448108]
["bitfinex","ETHUSD",1729509102591,0.08181137,2709.6,2709.5,4.138818]
["bitfinex","ETHUSD",1729509104338,0.8298,2709.9,2709.5,4.138818]
["bitfinex","ETHUSD",1729509104639,0.08187518,2709.8,2709.5,0.448108]
["bitfinex","ETHUSD",1729509105525,0.08187518,2709.8,2709.3,7.48127]
["bitfinex","ETHUSD",1729509105842,0.08187518,2709.8,2709.3,6.69097]
["bitfinex","ETHUSD",1729509106137,0.08187518,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1729509112051,0.08187518,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729509115472,0.08187518,2709.8,2709.1,0.7855]
["bitfinex","ETHUSD",1729509115636,0.08187518,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1729509116751,0.08187518,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1729509116950,0.08187518,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729509117279,0.08187518,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1729509117481,0.08187518,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1729509117686,0.08187518,2709.8,2709.2,7.38207]
["bitfinex","ETHUSD",1729509118396,0.08187518,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1729509120510,4.47905,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1729509120802,0.87033903,2709.6,2709.0,7.38262]
["bitfinex","ETHUSD",1729509121008,0.87033903,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1729509122093,0.87033903,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1729509124419,0.87033903,2709.6,2709.3,7.38182]
["bitfinex","ETHUSD",1729509124712,0.87033903,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1729509126007,0.87033903,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1729509126266,0.87033903,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1729509127248,3.69079,2709.5,2708.8,3.69159]
["bitfinex","ETHUSD",1729509127456,0.7877,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1729509127760,0.7877,2709.4,2708.8,3.0]
["bitfinex","ETHUSD",1729509127761,0.8262,2709.3,2708.8,3.0]
["bitfinex","ETHUSD",1729509127915,0.8262,2709.3,2708.5,3.69198]
["bitfinex","ETHUSD",1729509127916,0.90765219,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1729509128116,0.90765219,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1729509129770,0.90765219,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729509130074,0.90765219,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1729509131134,0.90765219,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729509131366,0.90765219,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1729509133271,0.90765219,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1729509134535,0.775,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1729509134730,0.08121708,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1729509138946,0.08121708,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1729509138947,4.51953,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1729509139147,0.90915805,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729509139375,0.90915805,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1729509139376,0.90915805,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729509141073,0.90915805,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1729509141337,0.90915805,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729509141638,0.90915805,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729509142024,0.90915805,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729509142335,0.08115805,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729509142896,0.828,2709.0,2708.8,7.38324]
["bitfinex","ETHUSD",1729509143112,0.828,2709.0,2708.8,3.69159]
["bitfinex","ETHUSD",1729509145444,0.828,2709.0,2708.8,4.429936]
["bitfinex","ETHUSD",1729509145649,0.7839,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1729509145816,0.7839,2709.2,2708.8,4.48719]
["bitfinex","ETHUSD",1729509146014,0.7839,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1729509146560,7.38135,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1729509146561,0.7839,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729509146836,0.7839,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1729509147050,0.7839,2709.5,2708.8,0.7956]
["bitfinex","ETHUSD",1729509147051,0.08126029,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729509147212,0.08126029,2709.4,2709.1,7.38235]
["bitfinex","ETHUSD",1729509147551,0.08126029,2709.4,2709.1,3.69117]
["bitfinex","ETHUSD",1729509148310,0.08126029,2709.4,2709.2,3.69106]
["bitfinex","ETHUSD",1729509148933,0.08126029,2709.4,2709.1,3.69117]
["bitfinex","ETHUSD",1729509149242,0.08126029,2709.4,2709.1,4.1051583]
["bitfinex","ETHUSD",1729509149608,0.08126029,2709.4,2709.1,0.4139883]
["bitfinex","ETHUSD",1729509149804,0.08126029,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1729509150343,0.08126029,2709.4,2709.1,7.38236]
["bitfinex","ETHUSD",1729509150548,0.08126029,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729509151617,0.08126029,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509152450,0.7861,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729509152644,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509152850,0.7861,2709.7,2709.3,4.508392]
["bitfinex","ETHUSD",1729509153012,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509153212,0.7861,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729509153409,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509153613,0.7861,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729509153823,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509154023,0.7861,2709.7,2709.3,4.508392]
["bitfinex","ETHUSD",1729509154255,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509154424,0.7861,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729509154623,0.08146054,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729509154924,0.7861,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729509155247,0.7861,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1729509156669,1.36422263,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1729509156976,1.36422263,2709.9,2709.4,7.38163]
["bitfinex","ETHUSD",1729509157281,1.36422263,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1729509157578,1.36422263,2709.9,2709.4,4.50815]
["bitfinex","ETHUSD",1729509158086,5.05442263,2709.9,2709.4,4.50815]
["bitfinex","ETHUSD",1729509158375,5.05442263,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1729509158577,5.05442263,2709.9,2709.2,4.48292]
["bitfinex","ETHUSD",1729509158578,5.05442263,2709.9,2709.2,8.17391]
["bitfinex","ETHUSD",1729509158788,0.7708,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729509159276,0.7708,2709.6,2708.8,4.45788]
["bitfinex","ETHUSD",1729509159277,0.7708,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1729509159482,3.69072,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1729509160676,3.69072,2709.5,2708.9,0.445788]
["bitfinex","ETHUSD",1729509160677,0.7936,2709.4,2708.9,0.445788]
["bitfinex","ETHUSD",1729509160883,0.7936,2709.4,2708.9,4.137278]
["bitfinex","ETHUSD",1729509161044,0.7936,2709.4,2709.1,3.6912]
["bitfinex","ETHUSD",1729509161482,0.08143946,2709.3,2709.1,3.6912]
["bitfinex","ETHUSD",1729509161856,0.08143946,2709.3,2709.0,3.69126]
["bitfinex","ETHUSD",1729509162057,0.08143946,2709.3,2709.0,0.7828638]
["bitfinex","ETHUSD",1729509162386,0.08143946,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729509162937,0.7973,2709.6,2709.1,4.50886]
["bitfinex","ETHUSD",1729509162938,0.7973,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1729509163176,0.7973,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1729509163381,0.7973,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1729509163682,0.8016,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729509163914,0.8016,2709.8,2709.5,7.38134]
["bitfinex","ETHUSD",1729509164194,0.8016,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729509166292,0.8016,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1729509166465,0.8016,2709.8,2708.6,3.0]
["bitfinex","ETHUSD",1729509166466,3.69053,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1729509166674,0.7716,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1729509167076,0.7716,2709.6,2709.2,7.38217]
["bitfinex","ETHUSD",1729509167298,0.7716,2709.6,2709.2,4.21312132]
["bitfinex","ETHUSD",1729509168658,0.08153946,2709.5,2709.2,4.21312132]
["bitfinex","ETHUSD",1729509169676,0.08153946,2709.5,2709.0,7.38259]
["bitfinex","ETHUSD",1729509169894,0.08153946,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1729509170205,3.77228946,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1729509170408,0.8099,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1729509170563,0.8099,2709.4,2708.8,3.69161]
["bitfinex","ETHUSD",1729509170564,4.50081,2709.4,2708.8,3.69156]
["bitfinex","ETHUSD",1729509170887,0.08147563,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1729509171405,0.08147563,2709.3,2708.7,0.7693]
["bitfinex","ETHUSD",1729509171406,0.7699,2709.2,2708.7,7.3835]
["bitfinex","ETHUSD",1729509171707,0.7699,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1729509171871,0.08138526,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1729509172364,0.7699,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1729509172710,0.08132141,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1729509173404,0.08132141,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1729509173591,0.08132141,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1729509174712,0.7909,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1729509175508,0.08125756,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1729509175691,4.48259,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1729509176023,0.08107362,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1729509176179,3.6906,2709.6,2708.0,3.69267]
["bitfinex","ETHUSD",1729509176180,4.51058,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729509176363,4.59162169,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729509176711,3.69222,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1729509176862,0.7512,2708.3,2707.8,7.38587]
["bitfinex","ETHUSD",1729509177066,0.83216916,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1729509179520,0.83216916,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729509182111,0.83216916,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1729509182317,0.83216916,2708.3,2707.8,7.38588]
["bitfinex","ETHUSD",1729509182567,0.83216916,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1729509184138,0.83216916,2708.3,2707.9,7.38559]
["bitfinex","ETHUSD",1729509184339,0.83216916,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1729509185274,0.83216916,2708.3,2707.7,7.38612]
["bitfinex","ETHUSD",1729509185476,4.52454916,2708.3,2707.7,7.38612]
["bitfinex","ETHUSD",1729509185644,0.825,2708.2,2707.7,7.38612]
["bitfinex","ETHUSD",1729509185851,0.825,2708.2,2707.7,3.69303]
["bitfinex","ETHUSD",1729509186162,3.69271,2708.1,2707.5,7.38671]
["bitfinex","ETHUSD",1729509186566,0.08038587,2708.0,2707.6,3.69324]
["bitfinex","ETHUSD",1729509186869,0.08038587,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1729509187044,4.51749,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1729509187377,0.08035392,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1729509187577,3.69265,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1729509187880,4.51749,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1729509188042,0.825,2708.2,2707.9,3.69278]
["bitfinex","ETHUSD",1729509188672,0.08037435,2708.1,2707.9,3.69278]
["bitfinex","ETHUSD",1729509191175,0.08037435,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729509191582,0.08037435,2708.1,2707.8,7.38592]
["bitfinex","ETHUSD",1729509191783,0.08037435,2708.1,2707.8,8.201992]
["bitfinex","ETHUSD",1729509192086,0.08037435,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729509194242,0.08037435,2708.1,2708.0,4.47796]
["bitfinex","ETHUSD",1729509194539,0.7681,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1729509194744,0.07774398,2708.3,2708.1,3.69252]
["bitfinex","ETHUSD",1729509194978,0.07774398,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729509195376,0.07774398,2708.3,2708.2,3.76632406]
["bitfinex","ETHUSD",1729509195579,0.7681,2708.8,2708.2,3.76632406]
["bitfinex","ETHUSD",1729509195882,0.7681,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729509199107,0.786,2709.3,2709.0,3.69135]
["bitfinex","ETHUSD",1729509199279,0.786,2709.3,2709.0,7.38267]
["bitfinex","ETHUSD",1729509199679,0.786,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729509199879,0.786,2709.3,2709.0,7.38264]
["bitfinex","ETHUSD",1729509200085,0.786,2709.3,2709.1,3.6912]
["bitfinex","ETHUSD",1729509201917,0.786,2709.3,2709.1,3.69116]
["bitfinex","ETHUSD",1729509202085,0.786,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729509203714,0.8192,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729509204007,0.8192,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1729509204187,0.8192,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1729509204387,0.8192,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729509205014,0.8192,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1729509206192,0.8192,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1729509207317,0.07570587,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1729509208945,0.07570587,2709.5,2709.3,7.38188]
["bitfinex","ETHUSD",1729509209232,0.07570587,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1729509209688,0.07570587,2709.5,2709.3,7.38184]
["bitfinex","ETHUSD",1729509210315,0.07570587,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1729509210824,0.07570587,2709.5,2709.3,7.38182]
["bitfinex","ETHUSD",1729509211434,0.07570587,2709.5,2709.3,3.6909]
["bitfinex","ETHUSD",1729509211601,0.07570587,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729509224257,0.07570587,2709.5,2709.4,4.505295]
["bitfinex","ETHUSD",1729509224426,0.07570587,2709.5,2709.4,5.39621258]
["bitfinex","ETHUSD",1729509224630,0.7711,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1729509224812,0.7711,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729509225013,0.06948275,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729509225361,0.57779611,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1729509225362,1.41019611,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1729509225525,0.8324,2710.7,2710.4,7.37891]
["bitfinex","ETHUSD",1729509225712,0.06960188,2710.6,2710.4,3.68942]
["bitfinex","ETHUSD",1729509225914,0.06960188,2710.6,2710.4,7.37883]
["bitfinex","ETHUSD",1729509226114,0.06960188,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729509226539,0.8272,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729509226742,0.06966564,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729509227224,0.06966564,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1729509228144,0.06966564,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1729509228342,0.06966564,2710.8,2710.6,7.37827]
["bitfinex","ETHUSD",1729509228544,0.06966564,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1729509229764,0.06966564,2710.8,2710.2,4.51307]
["bitfinex","ETHUSD",1729509229921,0.06966564,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1729509230516,0.06966564,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1729509230858,0.06966564,2710.8,2710.6,4.4862]
["bitfinex","ETHUSD",1729509231215,0.8065,2711.1,2710.6,4.4862]
["bitfinex","ETHUSD",1729509231421,0.8065,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1729509232147,4.47439,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1729509232342,4.47439,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1729509232548,3.68841,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1729509232717,3.68841,2711.2,2710.6,4.4862]
["bitfinex","ETHUSD",1729509233159,3.68856,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1729509234144,0.8318,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1729509234458,4.23841,2711.2,2710.7,4.44607]
["bitfinex","ETHUSD",1729509234636,0.55,2711.2,2710.7,4.44607]
["bitfinex","ETHUSD",1729509235367,4.52014,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729509235548,4.52014,2711.3,2710.8,7.37774]
["bitfinex","ETHUSD",1729509235747,0.8318,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1729509235962,0.8318,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729509236162,0.8318,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1729509236452,0.8318,2711.3,2710.8,7.37772]
["bitfinex","ETHUSD",1729509236941,0.06994985,2711.2,2710.8,0.813472]
["bitfinex","ETHUSD",1729509237142,7.39,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1729509237143,11.83231,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1729509237382,0.06719696,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729509237683,0.06719696,2711.6,2711.1,4.47823]
["bitfinex","ETHUSD",1729509237684,0.06719696,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1729509238255,0.06719696,2711.6,2711.3,7.3765]
["bitfinex","ETHUSD",1729509238459,0.06719696,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1729509238975,0.06719696,2711.6,2711.3,7.37643]
["bitfinex","ETHUSD",1729509239143,0.06719696,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1729509239344,0.8212,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1729509239551,0.06733649,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1729509239754,0.8212,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1729509239947,0.06735826,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1729509240148,4.50602,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1729509240346,0.06519057,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1729509240563,0.06519057,2712.0,2711.8,3.68755]
["bitfinex","ETHUSD",1729509240766,0.06519057,2712.0,2711.8,3.6875]
["bitfinex","ETHUSD",1729509241090,0.8188,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1729509241878,0.8188,2712.3,2712.0,3.6873]
["bitfinex","ETHUSD",1729509242064,0.8188,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1729509242464,4.5057,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1729509242748,4.5057,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729509242749,0.8188,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729509242974,4.50571,2712.3,2711.7,7.37523]
["bitfinex","ETHUSD",1729509243180,4.50571,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1729509243349,0.8188,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1729509243768,0.8188,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1729509243954,0.8188,2712.3,2711.9,7.37479]
["bitfinex","ETHUSD",1729509244153,0.8188,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1729509244355,0.9398528,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1729509244571,0.9398528,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1729509245294,4.6264928,2712.5,2711.9,8.541325]
["bitfinex","ETHUSD",1729509245504,4.6264928,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1729509245967,4.6264928,2712.5,2711.6,3.68783]
["bitfinex","ETHUSD",1729509245968,3.68695,2712.3,2711.6,3.0]
["bitfinex","ETHUSD",1729509246167,0.8233,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1729509247792,0.8233,2712.1,2711.7,7.37536]
["bitfinex","ETHUSD",1729509248750,3.68683,2712.4,2711.7,3.68768]
["bitfinex","ETHUSD",1729509248949,3.68683,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509248950,0.55,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509249199,4.23679,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1729509249498,0.7649,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1729509250193,4.45198,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1729509250604,0.7649,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1729509250753,0.7649,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1729509250955,0.7649,2712.2,2711.7,7.37528]
["bitfinex","ETHUSD",1729509251156,0.7649,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1729509251598,0.7649,2712.2,2711.7,7.37528]
["bitfinex","ETHUSD",1729509251907,0.7649,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1729509252109,0.06343046,2712.1,2711.8,0.7604]
["bitfinex","ETHUSD",1729509252255,0.06343046,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1729509252454,0.7689,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1729509252455,4.45568,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1729509252703,0.7689,2712.4,2711.9,7.37483]
["bitfinex","ETHUSD",1729509252996,0.06349415,2712.3,2712.1,3.68715]
["bitfinex","ETHUSD",1729509253468,0.06349415,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729509254080,0.1297528,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1729509254396,0.1297528,2712.5,2712.1,7.37423]
["bitfinex","ETHUSD",1729509254557,0.06383431,2712.4,2712.1,7.37423]
["bitfinex","ETHUSD",1729509254758,0.06383431,2712.4,2712.1,3.68708]
["bitfinex","ETHUSD",1729509255429,0.7937,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1729509255858,0.06388223,2712.2,2711.9,7.3747]
["bitfinex","ETHUSD",1729509256057,0.06388223,2712.2,2711.9,3.68734]
["bitfinex","ETHUSD",1729509256258,0.7937,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729509256511,0.06385039,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509256681,0.7937,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729509256889,0.06385039,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509257088,0.7937,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729509257089,0.7937,2712.3,2712.0,0.737465]
["bitfinex","ETHUSD",1729509257259,4.6101028,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729509257790,0.9234528,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1729509257997,0.1297528,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1729509258175,0.1297528,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729509259111,0.1297528,2712.5,2712.3,7.37373]
["bitfinex","ETHUSD",1729509259305,0.1297528,2712.5,2712.3,3.68684]
["bitfinex","ETHUSD",1729509260429,0.1297528,2712.5,2712.4,4.45327]
["bitfinex","ETHUSD",1729509263186,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509263388,0.9147528,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729509263629,0.1297528,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729509264185,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509265498,0.1297528,2712.5,2711.6,0.8278]
["bitfinex","ETHUSD",1729509265713,0.1297528,2712.5,2712.3,3.68688]
["bitfinex","ETHUSD",1729509267136,0.05801741,2712.4,2712.3,3.68688]
["bitfinex","ETHUSD",1729509269847,0.1297528,2712.5,2712.3,3.68688]
["bitfinex","ETHUSD",1729509269993,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509270189,0.18785776,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509270522,0.18785776,2712.5,2712.4,4.43028443]
["bitfinex","ETHUSD",1729509278305,0.18785776,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1729509278511,0.98465776,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1729509278952,0.98465776,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1729509279123,0.98465776,2712.5,2712.1,7.37418]
["bitfinex","ETHUSD",1729509279310,0.98465776,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729509280922,0.98465776,2712.5,2712.1,4.500272]
["bitfinex","ETHUSD",1729509281306,0.98465776,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1729509287753,4.67134776,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1729509287957,0.98465776,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1729509288263,0.98465776,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1729509294131,4.67134776,2712.5,2712.0,7.37445]
["bitfinex","ETHUSD",1729509294330,0.98465776,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729509301497,0.55,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1729509301697,0.55,2712.4,2711.3,3.68817]
["bitfinex","ETHUSD",1729509301698,0.7568,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1729509301854,0.7568,2711.7,2711.4,3.688]
["bitfinex","ETHUSD",1729509302056,0.05359331,2711.6,2711.5,3.68789]
["bitfinex","ETHUSD",1729509302495,0.05359331,2711.6,2711.5,4.44529]
["bitfinex","ETHUSD",1729509302661,0.778,2712.1,2711.5,0.7574]
["bitfinex","ETHUSD",1729509302875,27.2,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1729509303174,0.778,2712.4,2712.1,7.37421]
["bitfinex","ETHUSD",1729509303494,0.778,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1729509304991,0.778,2712.4,2712.0,7.37452]
["bitfinex","ETHUSD",1729509305160,0.778,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1729509305487,0.778,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1729509305786,0.778,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1729509306096,0.778,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1729509306650,0.778,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1729509306992,0.778,2712.4,2712.0,7.37439]
["bitfinex","ETHUSD",1729509307945,0.778,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1729509308586,0.778,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1729509308587,4.46478,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1729509308800,0.1297528,2712.5,2711.6,3.68775]
["bitfinex","ETHUSD",1729509308801,4.44706,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1729509308966,0.7519,2712.0,2711.6,5.53265]
["bitfinex","ETHUSD",1729509309368,0.7519,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1729509310093,0.7519,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1729509311003,0.7519,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1729509312081,0.0535524,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1729509313684,0.0535524,2711.9,2711.6,5.53265]
["bitfinex","ETHUSD",1729509313916,0.0535524,2711.9,2711.6,1.8449]
["bitfinex","ETHUSD",1729509314381,0.0535524,2711.9,2711.6,5.53272]
["bitfinex","ETHUSD",1729509315202,0.0535524,2711.9,2711.6,1.8449]
["bitfinex","ETHUSD",1729509315775,0.0535524,2711.9,2711.6,5.53274]
["bitfinex","ETHUSD",1729509316016,0.0535524,2711.9,2711.7,3.68765]
["bitfinex","ETHUSD",1729509316520,0.0535524,2711.9,2711.8,4.48828]
["bitfinex","ETHUSD",1729509316893,4.43708,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509317095,0.7503,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509317624,0.7503,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1729509317927,0.7503,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509318116,0.7503,2712.4,2712.1,0.36873]
["bitfinex","ETHUSD",1729509318424,0.7503,2712.4,2712.1,4.05589]
["bitfinex","ETHUSD",1729509321725,0.7503,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1729509322813,0.7503,2712.4,2712.2,7.37391]
["bitfinex","ETHUSD",1729509323022,0.7503,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1729509325208,0.7503,2712.4,2712.2,7.37391]
["bitfinex","ETHUSD",1729509325444,0.7503,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1729509325812,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509326037,0.1297528,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1729509326199,0.1297528,2712.5,2712.2,1.191468]
["bitfinex","ETHUSD",1729509326200,0.1297528,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1729509326391,0.1297528,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1729509326642,0.1297528,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1729509326791,0.1297528,2712.5,2712.2,4.424419]
["bitfinex","ETHUSD",1729509327005,0.1297528,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1729509327320,0.05312817,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1729509327526,0.05312817,2712.4,2711.9,4.46964]
["bitfinex","ETHUSD",1729509327527,0.7768,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1729509327696,3.68711,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1729509328094,0.82984127,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1729509329635,0.82984127,2712.1,2711.6,5.53275]
["bitfinex","ETHUSD",1729509329841,0.82984127,2712.1,2711.6,5.53268]
["bitfinex","ETHUSD",1729509330004,0.7768,2712.1,2711.6,5.53268]
["bitfinex","ETHUSD",1729509330336,0.05295602,2712.0,2711.6,5.53268]
["bitfinex","ETHUSD",1729509330902,0.7724,2711.9,2711.6,5.53268]
["bitfinex","ETHUSD",1729509331102,0.7724,2711.9,2711.6,1.8449]
["bitfinex","ETHUSD",1729509331303,0.05289856,2711.8,2711.6,1.8449]
["bitfinex","ETHUSD",1729509331743,0.05289856,2711.8,2711.6,5.53275]
["bitfinex","ETHUSD",1729509332243,0.05289856,2711.8,2711.7,4.48782]
["bitfinex","ETHUSD",1729509332543,0.8182,2712.2,2711.8,3.68746]
["bitfinex","ETHUSD",1729509332749,0.8182,2712.2,2711.9,3.68731]
["bitfinex","ETHUSD",1729509332959,0.8182,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1729509333244,0.8182,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1729509333741,4.50497,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1729509334302,0.8182,2712.4,2712.0,3.68728]
["bitfinex","ETHUSD",1729509335308,0.8182,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1729509335634,0.8182,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509336149,0.1297528,2712.5,2712.1,0.8047]
["bitfinex","ETHUSD",1729509336455,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509336754,0.1297528,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1729509337253,0.1297528,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1729509337746,0.1297528,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729509338525,0.1297528,2712.5,2712.1,7.3742]
["bitfinex","ETHUSD",1729509339049,0.1297528,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729509339454,0.1297528,2712.5,2712.1,7.37419]
["bitfinex","ETHUSD",1729509339810,0.1297528,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729509340012,0.1297528,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1729509341166,0.1297528,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1729509341321,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509342111,0.17890708,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509345754,0.17890708,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1729509346117,0.17890708,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1729509347730,0.17890708,2712.5,2712.3,7.37366]
["bitfinex","ETHUSD",1729509347954,0.17890708,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509350165,0.17890708,2712.5,2712.4,3.76050263]
["bitfinex","ETHUSD",1729509350470,0.17890708,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509354081,0.17890708,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729509354381,0.17890708,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1729509354586,0.17890708,2712.5,2712.1,7.3742]
["bitfinex","ETHUSD",1729509355152,0.17890708,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1729509355754,0.17890708,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729509356089,0.17890708,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509365089,0.17890708,2712.5,2712.4,4.47327]
["bitfinex","ETHUSD",1729509366756,0.17890708,2712.5,2712.4,5.289286]
["bitfinex","ETHUSD",1729509366965,0.1297528,2712.5,2712.4,5.289286]
["bitfinex","ETHUSD",1729509367501,0.17914169,2712.5,2712.4,5.289286]
["bitfinex","ETHUSD",1729509368385,0.1297528,2712.5,2712.4,5.289286]
["bitfinex","ETHUSD",1729509368791,0.17914169,2712.5,2712.4,5.289286]
["bitfinex","ETHUSD",1729509369706,0.17914169,2712.5,2712.4,0.816016]
["bitfinex","ETHUSD",1729509369904,0.17914169,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1729509371007,0.17914169,2712.5,2712.3,7.37364]
["bitfinex","ETHUSD",1729509371182,0.17914169,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1729509371500,0.17914169,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509378716,0.17914169,2712.5,2712.4,4.51027]
["bitfinex","ETHUSD",1729509378929,0.17914169,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509380877,0.1297528,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509381090,0.17898592,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509382510,0.17898592,2712.5,2712.4,5.40370382]
["bitfinex","ETHUSD",1729509382720,0.1297528,2712.5,2712.4,5.40370382]
["bitfinex","ETHUSD",1729509383740,0.17903241,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509384518,0.1297528,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509385941,0.17902242,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509387617,0.1297528,2712.5,2712.4,5.329979]
["bitfinex","ETHUSD",1729509388248,0.1297528,2712.5,2712.4,4.506479]
["bitfinex","ETHUSD",1729509388542,0.1297528,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1729509388747,0.1297528,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1729509388956,0.82917912,2712.4,2712.2,3.68691]
["bitfinex","ETHUSD",1729509389309,0.82917912,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729509390946,0.82917912,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1729509391442,0.82917912,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1729509391645,0.82917912,2712.4,2712.1,7.37425]
["bitfinex","ETHUSD",1729509391806,0.82917912,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509392006,0.82917912,2712.4,2712.1,7.37418]
["bitfinex","ETHUSD",1729509392204,0.82917912,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509392407,0.82917912,2712.4,2712.1,7.37418]
["bitfinex","ETHUSD",1729509392647,0.82917912,2712.4,2712.2,3.68702]
["bitfinex","ETHUSD",1729509394246,0.82917912,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509394426,0.82917912,2712.4,2712.1,7.37417]
["bitfinex","ETHUSD",1729509394841,0.82917912,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509395249,4.51594912,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509395414,0.82917912,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1729509397011,0.82917912,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1729509397012,3.73608912,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1729509397219,0.76,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1729509397445,0.76,2712.3,2711.8,7.37499]
["bitfinex","ETHUSD",1729509397446,0.80914049,2712.3,2711.8,7.37499]
["bitfinex","ETHUSD",1729509397652,0.80914049,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1729509397848,0.80914049,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1729509399325,0.80914049,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1729509399750,3.68707,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1729509400060,0.76,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1729509400425,0.04905359,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1729509401170,0.04905359,2712.0,2711.8,3.68753]
["bitfinex","ETHUSD",1729509405275,0.04905359,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1729509405565,0.1297528,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1729509405930,0.1297528,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729509406526,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509407276,0.1297528,2712.5,2712.4,4.57704722]
["bitfinex","ETHUSD",1729509408254,0.1297528,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509408461,0.1297528,2712.5,2712.4,4.57704096]
["bitfinex","ETHUSD",1729509408938,0.1297528,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509410701,0.1297528,2712.5,2712.4,5.36084098]
["bitfinex","ETHUSD",1729509413205,0.1297528,2712.5,2712.4,5.287116]
["bitfinex","ETHUSD",1729509413401,0.1297528,2712.5,2712.4,5.36083878]
["bitfinex","ETHUSD",1729509417190,0.1297528,2712.5,2712.4,5.287116]
["bitfinex","ETHUSD",1729509417524,0.1297528,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509417694,0.1791067,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509418518,0.1297528,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509418918,0.17910186,2712.5,2712.4,4.503316]
["bitfinex","ETHUSD",1729509420619,0.17910186,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1729509421124,0.8043,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729509421324,0.8043,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1729509421487,0.85359045,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1729509421894,0.85359045,2712.4,2712.2,7.37401]
["bitfinex","ETHUSD",1729509422222,0.85359045,2712.4,2712.2,3.68697]
["bitfinex","ETHUSD",1729509424033,0.85359045,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1729509424238,0.85359045,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509424449,0.85359045,2712.4,2712.1,7.37419]
["bitfinex","ETHUSD",1729509424592,0.85359045,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1729509425301,0.85359045,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729509425802,0.04929045,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729509426005,0.04929045,2712.4,2712.3,4.43166769]
["bitfinex","ETHUSD",1729509426222,0.04929045,2712.4,2712.3,4.5053982]
["bitfinex","ETHUSD",1729509427218,0.04929045,2712.4,2712.3,4.50539828]
["bitfinex","ETHUSD",1729509429035,0.04929045,2712.4,2712.3,5.32499828]
["bitfinex","ETHUSD",1729509429196,0.04929045,2712.4,2712.3,5.25126769]
["bitfinex","ETHUSD",1729509430341,0.04929045,2712.4,2712.3,5.32499029]
["bitfinex","ETHUSD",1729509430715,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509431035,0.1297528,2712.5,2712.4,5.03037173]
["bitfinex","ETHUSD",1729509431396,0.1297528,2712.5,2712.4,4.95665003]
["bitfinex","ETHUSD",1729509432406,0.1297528,2712.5,2712.4,5.03037183]
["bitfinex","ETHUSD",1729509432738,0.1297528,2712.5,2712.4,4.95665003]
["bitfinex","ETHUSD",1729509433342,0.1297528,2712.5,2712.4,5.03037183]
["bitfinex","ETHUSD",1729509434571,0.1297528,2712.5,2712.4,4.95665003]
["bitfinex","ETHUSD",1729509435206,0.17723022,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509435541,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509435968,0.17742481,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509438813,0.17742481,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1729509438814,0.17742481,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1729509439214,0.7936,2712.4,2712.3,3.68687]
["bitfinex","ETHUSD",1729509439528,0.04759153,2712.4,2712.3,4.055557]
["bitfinex","ETHUSD",1729509439851,0.1297528,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729509443855,0.1297528,2712.5,2712.2,3.68693]
["bitfinex","ETHUSD",1729509444164,0.8002,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1729509444455,3.68715,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1729509444766,0.8002,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1729509445164,0.8002,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1729509445643,4.4874,2712.1,2711.6,5.53271]
["bitfinex","ETHUSD",1729509445830,0.8002,2712.0,2711.6,5.53271]
["bitfinex","ETHUSD",1729509446247,0.8002,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1729509447130,0.04731796,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1729509447327,0.04731796,2711.9,2711.6,1.8449]
["bitfinex","ETHUSD",1729509447633,0.04728611,2711.8,2711.6,1.8449]
["bitfinex","ETHUSD",1729509447835,0.8002,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1729509448164,0.8002,2712.0,2711.8,3.68754]
["bitfinex","ETHUSD",1729509448466,0.8002,2712.0,2711.7,7.37534]
["bitfinex","ETHUSD",1729509448924,0.8002,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1729509449327,0.8002,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1729509450669,0.8002,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1729509451426,0.8002,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1729509452342,0.8002,2712.0,2711.7,7.37536]
["bitfinex","ETHUSD",1729509452750,0.8002,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1729509453074,0.8002,2712.0,2711.6,1.8449]
["bitfinex","ETHUSD",1729509453274,0.8002,2712.0,2711.6,5.53273]
["bitfinex","ETHUSD",1729509454046,0.8002,2712.0,2711.6,5.53274]
["bitfinex","ETHUSD",1729509454346,0.8002,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1729509456297,0.8002,2712.0,2711.7,7.37536]
["bitfinex","ETHUSD",1729509456597,0.8002,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1729509457463,0.7907,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1729509457682,4.47761,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1729509457841,4.5044021,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1729509458174,0.8174921,2712.3,2711.8,0.07373401]
["bitfinex","ETHUSD",1729509458346,0.8174921,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1729509459855,0.8174921,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1729509460488,0.8174921,2712.3,2711.9,7.37471]
["bitfinex","ETHUSD",1729509460692,0.8174921,2712.3,2711.8,0.8138]
["bitfinex","ETHUSD",1729509460882,0.8174921,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729509461558,0.8174921,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729509462069,0.04720887,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1729509462269,0.8174921,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729509462471,0.04715174,2712.1,2711.8,7.37504]
["bitfinex","ETHUSD",1729509462671,0.07394384,2712.1,2711.8,7.37498]
["bitfinex","ETHUSD",1729509462855,0.07394384,2712.1,2711.8,3.68746]
["bitfinex","ETHUSD",1729509463700,0.07394384,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1729509468977,0.07394384,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509475228,0.07394384,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1729509475393,0.07394384,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509475943,0.07394384,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1729509476291,0.07394384,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509487090,0.07394384,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1729509487587,0.07394384,2712.1,2711.9,3.68738]
["bitfinex","ETHUSD",1729509487886,0.07394384,2712.1,2711.9,4.1127924]
["bitfinex","ETHUSD",1729509488074,0.07394384,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509491489,0.07394384,2712.1,2711.9,0.4254124]
["bitfinex","ETHUSD",1729509491707,0.0267921,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509491861,3.68745,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509492058,0.753,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509492274,0.80015121,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509493305,0.82694331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509500023,4.51452331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509500181,5.08922331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509500915,4.53922331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509502388,0.85164331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509502581,0.07394331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509504785,0.07394331,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509507421,0.07394331,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509507589,0.07394331,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509508019,0.07394331,2711.8,2711.7,5.152068]
["bitfinex","ETHUSD",1729509508219,0.07394331,2711.8,2711.7,5.904268]
["bitfinex","ETHUSD",1729509508517,0.07394331,2711.8,2711.7,5.97801606]
["bitfinex","ETHUSD",1729509508825,0.0267921,2711.8,2711.7,5.97801606]
["bitfinex","ETHUSD",1729509509334,0.0267921,2711.8,2711.7,5.904268]
["bitfinex","ETHUSD",1729509509891,0.07377784,2711.8,2711.7,5.904268]
["bitfinex","ETHUSD",1729509510686,0.07377784,2711.8,2711.7,5.97801199]
["bitfinex","ETHUSD",1729509510940,0.07377784,2711.8,2711.7,5.904268]
["bitfinex","ETHUSD",1729509514847,0.04698574,2711.8,2711.7,5.904268]
["bitfinex","ETHUSD",1729509515214,0.7923,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1729509515803,0.7923,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509516139,0.8190921,2712.1,2711.7,4.18072]
["bitfinex","ETHUSD",1729509516702,4.5063121,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509517097,0.8190921,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509517701,0.8190921,2712.1,2711.7,4.18071]
["bitfinex","ETHUSD",1729509518264,0.778,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509519304,0.8047921,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509520988,3.68758,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509521170,0.7702,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509521362,0.7969921,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509522307,0.84389266,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509529818,0.07369266,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509532921,0.07369266,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509533120,0.07369266,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509535382,0.07369266,2711.8,2711.7,4.862767]
["bitfinex","ETHUSD",1729509537443,0.07369266,2711.8,2711.7,5.682067]
["bitfinex","ETHUSD",1729509544519,0.07369266,2711.8,2711.7,5.75581204]
["bitfinex","ETHUSD",1729509547154,0.07369266,2711.8,2711.7,5.682067]
["bitfinex","ETHUSD",1729509548057,0.07369266,2711.8,2711.7,5.755812]
["bitfinex","ETHUSD",1729509550466,0.0267921,2711.8,2711.7,5.682067]
["bitfinex","ETHUSD",1729509552272,0.0267921,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509552460,0.07384841,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509552620,0.0267921,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509552961,0.07389708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509553167,0.82959708,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509553663,0.82959708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509554173,0.07389708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509554667,0.07389708,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509555079,0.07389708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509556969,0.07389708,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509557275,0.07389708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509565389,0.07389708,2711.8,2711.7,5.152066]
["bitfinex","ETHUSD",1729509567786,0.07389708,2711.8,2711.7,4.18072]
["bitfinex","ETHUSD",1729509571795,0.86269708,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509574489,4.55027708,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509574859,4.4311984,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509575205,4.47656044,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509586504,0.78898044,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509589815,4.47656044,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509592841,0.78898044,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509594516,4.47656044,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509595011,0.04536204,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509595672,0.04536204,2711.8,2711.7,4.783306]
["bitfinex","ETHUSD",1729509595874,19.81,2712.1,2711.7,4.783306]
["bitfinex","ETHUSD",1729509596220,4.49844,2712.2,2711.7,4.783306]
["bitfinex","ETHUSD",1729509596513,0.0436473,2712.0,2711.7,4.783306]
["bitfinex","ETHUSD",1729509596712,4.49844,2712.2,2711.7,4.783306]
["bitfinex","ETHUSD",1729509596713,0.04367915,2712.1,2711.7,4.783306]
["bitfinex","ETHUSD",1729509597012,4.49844,2712.2,2711.7,4.783306]
["bitfinex","ETHUSD",1729509597185,0.04368402,2712.1,2711.7,4.783306]
["bitfinex","ETHUSD",1729509597391,0.04368402,2712.1,2711.8,0.7432306]
["bitfinex","ETHUSD",1729509600590,0.04368402,2712.1,2711.8,4.4307806]
["bitfinex","ETHUSD",1729509600986,0.04368402,2712.1,2711.8,0.7432306]
["bitfinex","ETHUSD",1729509602125,0.04368402,2712.1,2711.9,4.44234]
["bitfinex","ETHUSD",1729509602321,0.04368402,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1729509602530,3.68659,2712.6,2712.1,3.68712]
["bitfinex","ETHUSD",1729509602817,7.37319,2712.6,2712.1,3.68712]
["bitfinex","ETHUSD",1729509602976,3.68659,2712.6,2712.1,3.68712]
["bitfinex","ETHUSD",1729509605091,3.68659,2712.6,2712.2,0.7941]
["bitfinex","ETHUSD",1729509608009,3.68657,2712.6,2712.2,0.7941]
["bitfinex","ETHUSD",1729509608178,7.37318,2712.6,2712.2,0.7941]
["bitfinex","ETHUSD",1729509608382,3.68657,2712.6,2712.2,0.7941]
["bitfinex","ETHUSD",1729509610218,3.68665,2712.5,2712.2,0.7941]
["bitfinex","ETHUSD",1729509610421,3.6865,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1729509611017,3.68665,2712.5,2712.0,0.8267]
["bitfinex","ETHUSD",1729509611264,3.6865,2712.6,2712.0,0.8267]
["bitfinex","ETHUSD",1729509611525,3.6865,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1729509612023,0.04395746,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1729509612195,0.04395746,2712.5,2712.1,7.37419]
["bitfinex","ETHUSD",1729509612403,0.04395746,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1729509614396,0.04395746,2712.5,2712.1,7.37419]
["bitfinex","ETHUSD",1729509614582,0.04395746,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1729509614782,0.04395746,2712.5,2712.0,0.8267]
["bitfinex","ETHUSD",1729509614982,3.68678,2712.4,2712.0,0.8267]
["bitfinex","ETHUSD",1729509615221,0.0439108,2712.3,2712.0,4.51401]
["bitfinex","ETHUSD",1729509616626,3.68664,2712.5,2712.0,4.51394]
["bitfinex","ETHUSD",1729509616823,3.73072265,2712.4,2712.0,0.8267]
["bitfinex","ETHUSD",1729509617023,0.7617,2712.3,2711.8,4.44159]
["bitfinex","ETHUSD",1729509617227,0.0439544,2712.2,2711.8,8.12908]
["bitfinex","ETHUSD",1729509617383,4.44864,2712.3,2711.8,8.12908]
["bitfinex","ETHUSD",1729509617579,0.0439544,2712.2,2711.8,4.44159]
["bitfinex","ETHUSD",1729509617786,0.7617,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1729509618038,0.0439544,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1729509618529,0.7617,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1729509618748,0.04392255,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1729509618948,0.7617,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1729509619400,0.0439544,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1729509619601,0.7617,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1729509619932,0.0439544,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1729509620256,0.7617,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1729509620453,0.04392255,2712.1,2711.8,4.44167]
["bitfinex","ETHUSD",1729509620639,4.44867,2712.3,2711.8,4.44167]
["bitfinex","ETHUSD",1729509620948,0.04241109,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509621148,3.68726,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509621354,0.04237923,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509621505,3.68726,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509621705,0.04234737,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509622351,3.68726,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509622555,0.04234737,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509622705,3.68726,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509623249,0.04241109,2712.0,2711.7,4.18071]
["bitfinex","ETHUSD",1729509626807,3.72979109,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509627012,0.7776,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509627251,0.04229006,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509628126,3.72987006,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509629851,0.04229006,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509631255,3.72987006,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509632063,3.7762725,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509634357,0.0886925,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509637445,3.68738,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509637646,0.08863524,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509638877,20.5601,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509639085,0.08734773,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509639285,20.5601,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509639442,0.08734773,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509639642,20.5601,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729509639843,0.08740802,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509641085,0.08740802,2712.0,2711.7,4.1807]
["bitfinex","ETHUSD",1729509642691,3.77471802,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509643194,3.68752,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509643546,0.08736963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509646490,3.77494963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509646788,4.54884963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509650068,3.77494963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509650275,0.08736963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509654607,3.77494963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509664814,0.08736963,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509671211,3.68735,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729509671802,0.08737054,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509672115,0.08737054,2711.9,2711.7,1.539703]
["bitfinex","ETHUSD",1729509672476,3.68731,2712.0,2711.7,1.539703]
["bitfinex","ETHUSD",1729509672678,0.08739488,2711.9,2711.7,1.539703]
["bitfinex","ETHUSD",1729509677235,0.08739488,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729509677442,0.7831,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509677827,0.87051101,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509678237,4.55809101,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509678542,3.77499101,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509679845,0.08741101,2711.8,2711.7,0.493]
["bitfinex","ETHUSD",1729509680173,0.06411209,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1729509680318,0.57732128,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1729509680502,0.57732128,2712.4,2711.9,4.53729066]
["bitfinex","ETHUSD",1729509680503,3.68672,2712.5,2711.9,8.15091]
["bitfinex","ETHUSD",1729509680694,3.68672,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1729509681341,3.68672,2712.5,2711.9,4.46346]
["bitfinex","ETHUSD",1729509681497,23.49646,2712.7,2712.2,0.7679]
["bitfinex","ETHUSD",1729509682048,19.81,2712.7,2712.2,0.7679]
["bitfinex","ETHUSD",1729509682199,7.5015381,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1729509683126,3.8155081,2713.0,2712.5,0.7679]
["bitfinex","ETHUSD",1729509683858,7.5015381,2713.0,2712.5,1.58205]
["bitfinex","ETHUSD",1729509684162,3.8155081,2713.0,2712.5,1.58205]
["bitfinex","ETHUSD",1729509684331,3.8155081,2713.0,2712.5,5.26855]
["bitfinex","ETHUSD",1729509684332,0.1295181,2713.0,2712.5,5.26855]
["bitfinex","ETHUSD",1729509684914,3.8154781,2713.0,2712.5,1.58205]
["bitfinex","ETHUSD",1729509685220,3.8154781,2713.0,2712.6,0.526868]
["bitfinex","ETHUSD",1729509685714,3.68617,2712.9,2712.5,0.7679]
["bitfinex","ETHUSD",1729509685920,4.5901781,2713.0,2712.5,0.7679]
["bitfinex","ETHUSD",1729509686151,3.68625,2712.8,2712.5,0.7679]
["bitfinex","ETHUSD",1729509687185,0.0850204,2712.7,2712.5,4.45452]
["bitfinex","ETHUSD",1729509687381,0.0850204,2712.7,2712.5,8.14114]
["bitfinex","ETHUSD",1729509687587,0.1295181,2713.0,2712.6,4.50788668]
["bitfinex","ETHUSD",1729509687891,0.1295181,2713.0,2712.7,0.7679]
["bitfinex","ETHUSD",1729509690199,3.8154781,2713.0,2712.7,0.7679]
["bitfinex","ETHUSD",1729509690548,3.6861,2712.9,2712.5,0.7704]
["bitfinex","ETHUSD",1729509691915,3.68609,2712.9,2712.5,0.7704]
["bitfinex","ETHUSD",1729509693195,0.1295181,2713.0,2712.5,1.216116]
["bitfinex","ETHUSD",1729509693360,0.1295181,2713.0,2712.6,3.68645]
["bitfinex","ETHUSD",1729509694264,0.1295181,2713.0,2712.7,0.7987]
["bitfinex","ETHUSD",1729509696750,0.1295181,2713.0,2712.7,4.48503]
["bitfinex","ETHUSD",1729509697064,0.1295181,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1729509697848,0.1295181,2713.0,2712.7,0.7987]
["bitfinex","ETHUSD",1729509698083,0.1295181,2713.0,2712.8,0.817157]
["bitfinex","ETHUSD",1729509699167,0.1295181,2713.0,2712.8,4.503357]
["bitfinex","ETHUSD",1729509700356,0.1295181,2713.0,2712.8,0.817157]
["bitfinex","ETHUSD",1729509700556,0.1295181,2713.0,2712.8,4.503357]
["bitfinex","ETHUSD",1729509702317,0.08510495,2712.9,2712.8,4.503357]
["bitfinex","ETHUSD",1729509702666,0.08510495,2712.9,2712.8,0.817157]
["bitfinex","ETHUSD",1729509708408,0.08510495,2712.9,2712.7,4.48504]
["bitfinex","ETHUSD",1729509709594,0.08510495,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509709920,0.08510495,2712.9,2712.7,4.48504]
["bitfinex","ETHUSD",1729509711321,0.08510495,2712.9,2712.8,4.49352]
["bitfinex","ETHUSD",1729509711481,0.08510495,2712.9,2712.8,4.56723402]
["bitfinex","ETHUSD",1729509711817,0.08510495,2712.9,2712.8,5.39258742]
["bitfinex","ETHUSD",1729509714954,0.08510495,2712.9,2712.8,5.3188734]
["bitfinex","ETHUSD",1729509715640,0.08510495,2712.9,2712.8,5.39258772]
["bitfinex","ETHUSD",1729509717767,0.08510495,2712.9,2712.8,5.3188734]
["bitfinex","ETHUSD",1729509718004,0.08510495,2712.9,2712.2,0.8201]
["bitfinex","ETHUSD",1729509718207,0.08510495,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1729509718506,0.08510495,2712.9,2712.5,4.5067]
["bitfinex","ETHUSD",1729509719288,0.08510495,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729509721028,0.08510495,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1729509721533,0.08510495,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729509721716,0.08510495,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509723135,0.08510495,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729509723328,0.08510495,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509723686,0.08510495,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729509723924,0.08510495,2712.9,2712.7,7.37258]
["bitfinex","ETHUSD",1729509724488,0.08510495,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1729509724727,0.91310495,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1729509725193,4.59921495,2712.9,2712.3,0.7561]
["bitfinex","ETHUSD",1729509725548,4.59921495,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1729509726028,4.59921495,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1729509728068,4.59921495,2712.9,2712.2,3.68693]
["bitfinex","ETHUSD",1729509728069,4.59921495,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1729509728859,0.91310495,2712.9,2712.4,4.47165]
["bitfinex","ETHUSD",1729509729063,0.91310495,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1729509729229,0.91310495,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729509730250,0.08510495,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729509730650,0.08510495,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509730826,0.08510495,2712.9,2712.8,4.44812]
["bitfinex","ETHUSD",1729509731473,0.08510495,2712.9,2712.8,5.261566]
["bitfinex","ETHUSD",1729509732230,0.08510495,2712.9,2712.8,5.33528102]
["bitfinex","ETHUSD",1729509732530,0.08510495,2712.9,2712.8,5.33528095]
["bitfinex","ETHUSD",1729509732755,0.08510495,2712.9,2712.8,5.33528092]
["bitfinex","ETHUSD",1729509733836,0.08510495,2712.9,2712.8,5.261566]
["bitfinex","ETHUSD",1729509734076,0.08510495,2712.9,2712.8,4.499666]
["bitfinex","ETHUSD",1729509734281,0.08510495,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729509734482,0.08510495,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1729509735170,0.08510495,2712.9,2712.7,4.44376]
["bitfinex","ETHUSD",1729509735690,0.08510495,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509737663,0.08510495,2712.9,2712.7,4.44367]
["bitfinex","ETHUSD",1729509737866,0.08510495,2712.9,2712.7,5.25669]
["bitfinex","ETHUSD",1729509738952,0.08510495,2712.9,2712.5,4.47363]
["bitfinex","ETHUSD",1729509739158,0.8002,2712.8,2712.5,3.68653]
["bitfinex","ETHUSD",1729509739400,0.08510495,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1729509739696,0.08527752,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729509739996,0.08527995,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729509740150,0.9297181,2713.0,2712.6,4.423803]
["bitfinex","ETHUSD",1729509740355,0.08527995,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729509740555,0.9297181,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729509740751,0.08527995,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729509741093,0.9297181,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729509741255,0.08527265,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1729509741459,0.9297181,2713.0,2712.6,4.06252236]
["bitfinex","ETHUSD",1729509741803,0.9297181,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729509741956,0.0853329,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1729509742297,0.0853329,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1729509743486,0.0853329,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1729509748241,4.45935,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1729509748537,4.45927,2712.7,2712.2,7.37391]
["bitfinex","ETHUSD",1729509748721,0.08524252,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1729509749250,0.08524252,2712.6,2712.2,7.3739]
["bitfinex","ETHUSD",1729509749556,0.08524252,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1729509752347,0.08524252,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1729509753439,0.08524252,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1729509753609,0.08524252,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1729509753812,0.08524252,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1729509754442,0.08524252,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1729509754746,0.08524252,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1729509755948,0.08524252,2712.6,2712.5,4.57015979]
["bitfinex","ETHUSD",1729509756153,0.8955181,2713.0,2712.5,5.39584553]
["bitfinex","ETHUSD",1729509756329,0.08524604,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1729509758917,0.08524604,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509759272,0.08524604,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1729509759552,0.08524604,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509760046,0.08524604,2712.9,2712.6,3.68638]
["bitfinex","ETHUSD",1729509760417,0.08524604,2712.9,2712.7,3.68625]
["bitfinex","ETHUSD",1729509765566,0.08524604,2712.9,2712.7,7.37254]
["bitfinex","ETHUSD",1729509765869,0.08524604,2712.9,2712.7,3.68625]
["bitfinex","ETHUSD",1729509766162,0.08524604,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729509772572,0.08524604,2712.9,2712.6,4.136008]
["bitfinex","ETHUSD",1729509773472,0.08524604,2712.9,2712.7,3.68623]
["bitfinex","ETHUSD",1729509773974,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509774177,0.08524906,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509774478,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509774639,0.08524906,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509775063,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509775270,0.08524663,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509775638,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509775935,0.08524663,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509776170,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509776369,0.08522959,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509776569,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509776877,0.08522959,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509777235,0.8132,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1729509777435,0.08522716,2712.7,2712.6,3.68639]
["bitfinex","ETHUSD",1729509777677,0.08522716,2712.7,2712.6,4.43106443]
["bitfinex","ETHUSD",1729509777836,0.1295181,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1729509778683,0.1295181,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1729509779337,0.1295181,2713.0,2712.6,7.37279]
["bitfinex","ETHUSD",1729509779776,0.1295181,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1729509779938,0.1295181,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1729509780573,0.1295181,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1729509782878,0.1295181,2713.0,2712.6,4.131119]
["bitfinex","ETHUSD",1729509783382,0.7841,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1729509783543,0.7841,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1729509787073,0.7841,2712.9,2712.5,7.37319]
["bitfinex","ETHUSD",1729509787254,0.7841,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1729509788490,0.7841,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729509789401,0.7841,2712.9,2712.7,3.6863]
["bitfinex","ETHUSD",1729509789562,0.1295181,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1729509789753,0.1295181,2713.0,2712.8,4.4696]
["bitfinex","ETHUSD",1729509790091,0.1295181,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1729509790956,0.8859181,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1729509791951,0.0852945,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1729509794692,0.7805,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1729509795076,0.08523823,2712.7,2712.4,3.68666]
["bitfinex","ETHUSD",1729509795279,0.08523823,2712.7,2712.4,7.37336]
["bitfinex","ETHUSD",1729509795456,0.7805,2712.8,2712.4,7.37336]
["bitfinex","ETHUSD",1729509795658,0.0852081,2712.6,2712.5,3.68659]
["bitfinex","ETHUSD",1729509795866,0.7805,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1729509796077,0.08520567,2712.6,2712.5,3.68659]
["bitfinex","ETHUSD",1729509796287,0.7805,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1729509796488,0.08520567,2712.6,2712.5,3.68659]
["bitfinex","ETHUSD",1729509796689,0.7805,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729509797093,0.1295181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509797478,0.1175181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509797685,0.1175181,2713.0,2712.9,3.75980515]
["bitfinex","ETHUSD",1729509797888,0.1175181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509798273,0.1175181,2713.0,2712.9,3.75979698]
["bitfinex","ETHUSD",1729509798598,0.1175181,2713.0,2712.9,5.3354007]
["bitfinex","ETHUSD",1729509805082,0.1175181,2713.0,2712.9,5.40910713]
["bitfinex","ETHUSD",1729509805795,0.1175181,2713.0,2712.9,5.3354007]
["bitfinex","ETHUSD",1729509807029,0.19969496,2713.0,2712.9,5.3354007]
["bitfinex","ETHUSD",1729509808203,0.19969496,2713.0,2712.9,4.5125007]
["bitfinex","ETHUSD",1729509808412,0.19969496,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1729509809323,3.88571496,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1729509809498,0.19969496,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1729509809908,0.7631,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1729509810229,0.08221387,2712.8,2712.5,7.3731]
["bitfinex","ETHUSD",1729509810424,0.08221387,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729509811241,0.08221387,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729509811395,0.08221387,2712.8,2712.5,7.37308]
["bitfinex","ETHUSD",1729509811597,0.08221387,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729509812004,3.76850387,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729509812219,0.08221387,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1729509812503,0.08221387,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729509812706,0.08221387,2712.8,2712.3,7.37371]
["bitfinex","ETHUSD",1729509812888,0.08221387,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1729509813532,0.08221387,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1729509813938,0.8279,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1729509814230,0.08200285,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1729509814445,0.08200285,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1729509814944,0.08200285,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1729509817009,0.08200285,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1729509817202,0.08200285,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729509818259,0.08200285,2712.6,2712.4,7.37343]
["bitfinex","ETHUSD",1729509818557,0.08200285,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729509820423,0.08200285,2712.6,2712.5,3.76035699]
["bitfinex","ETHUSD",1729509820819,0.7659,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1729509821037,0.7659,2712.9,2712.6,3.76012292]
["bitfinex","ETHUSD",1729509822139,0.08200474,2712.8,2712.6,3.76012292]
["bitfinex","ETHUSD",1729509822851,0.08200474,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1729509823263,0.08200474,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729509824946,0.08200474,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1729509825147,0.08200474,2712.8,2712.5,4.055163]
["bitfinex","ETHUSD",1729509825971,0.08200474,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729509827670,0.08200474,2712.8,2712.6,3.76021106]
["bitfinex","ETHUSD",1729509827865,0.08200474,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1729509832181,0.08200474,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729509833467,0.08200474,2712.8,2712.7,4.5497624]
["bitfinex","ETHUSD",1729509833647,0.08200474,2712.8,2712.7,4.62348326]
["bitfinex","ETHUSD",1729509834049,0.1175181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509834777,0.1175181,2713.0,2712.8,3.75993704]
["bitfinex","ETHUSD",1729509834979,0.1175181,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729509835189,0.1175181,2713.0,2712.8,4.50975024]
["bitfinex","ETHUSD",1729509835479,0.1175181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509835645,0.1175181,2713.0,2712.7,0.07371744]
["bitfinex","ETHUSD",1729509835646,0.1175181,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1729509836087,0.1175181,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729509836688,0.1175181,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1729509837098,0.08204631,2712.9,2712.8,7.37228]
["bitfinex","ETHUSD",1729509837262,0.08204631,2712.9,2712.8,8.11687974]
["bitfinex","ETHUSD",1729509837681,0.08204631,2712.9,2712.8,4.43072974]
["bitfinex","ETHUSD",1729509837886,0.08204631,2712.9,2712.8,3.68613]
["bitfinex","ETHUSD",1729509841504,0.08204631,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1729509841797,0.08204631,2712.9,2712.0,0.01]
["bitfinex","ETHUSD",1729509841798,0.7831,2712.8,2712.1,0.7522]
["bitfinex","ETHUSD",1729509841957,0.7831,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729509842162,0.08207277,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1729509842362,0.7831,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1729509842563,0.08207277,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1729509842874,0.7831,2712.8,2712.4,4.424055]
["bitfinex","ETHUSD",1729509843074,0.08204263,2712.6,2712.4,4.424055]
["bitfinex","ETHUSD",1729509843381,0.0820125,2712.5,2712.4,4.424055]
["bitfinex","ETHUSD",1729509843574,0.0820125,2712.5,2712.4,3.68669]
["bitfinex","ETHUSD",1729509843893,0.0820125,2712.5,2712.4,7.37339]
["bitfinex","ETHUSD",1729509844104,0.7831,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1729509844273,0.7831,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1729509844480,0.1175181,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1729509845210,0.1175181,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1729509847967,0.1175181,2713.0,2712.7,7.37257]
["bitfinex","ETHUSD",1729509848173,0.1175181,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1729509848609,0.1175181,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729509849874,0.1175181,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509851995,0.19691927,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729509855837,0.19691927,2713.0,2712.9,4.48539]
["bitfinex","ETHUSD",1729509856121,0.19691927,2713.0,2712.9,5.50543574]
["bitfinex","ETHUSD",1729509856326,0.19691927,2713.0,2712.9,4.48539]
["bitfinex","ETHUSD",1729509856530,0.19691927,2713.0,2712.9,5.30455]
["bitfinex","ETHUSD",1729509856887,0.19691927,2713.0,2712.9,5.37825456]
["bitfinex","ETHUSD",1729509857309,9.27e-06,2713.0,2712.9,5.30455]
["bitfinex","ETHUSD",1729509858587,9.27e-06,2713.0,2712.9,5.35575793]
["bitfinex","ETHUSD",1729509858981,9.27e-06,2713.0,2712.9,5.30455]
["bitfinex","ETHUSD",1729509859204,9.27e-06,2713.0,2712.9,5.37825184]
["bitfinex","ETHUSD",1729509861201,9.27e-06,2713.0,2712.9,5.30455]
["bitfinex","ETHUSD",1729509861397,9.27e-06,2713.0,2712.9,5.37824378]
["bitfinex","ETHUSD",1729509864626,19.81,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1729509864823,0.8303,2714.0,2713.7,7.36983]
["bitfinex","ETHUSD",1729509864983,0.06645154,2713.8,2713.7,7.36983]
["bitfinex","ETHUSD",1729509865319,0.8303,2714.0,2713.7,7.36983]
["bitfinex","ETHUSD",1729509865718,0.06647278,2713.9,2713.7,7.36984]
["bitfinex","ETHUSD",1729509867042,0.06647278,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729509868747,0.7559,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1729509869100,0.06674448,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1729509869437,0.7559,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1729509869742,0.8331,2713.6,2713.5,3.68517]
["bitfinex","ETHUSD",1729509870235,0.89983052,2713.6,2713.5,3.68517]
["bitfinex","ETHUSD",1729509872331,0.06673052,2713.6,2713.5,4.42959524]
["bitfinex","ETHUSD",1729509872734,0.8181,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729509873153,0.88483706,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729509875274,0.88483706,2713.8,2713.6,3.6851]
["bitfinex","ETHUSD",1729509875862,0.88483706,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1729509876051,0.88483706,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1729509876233,3.75161706,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1729509876434,0.7574,2713.7,2713.2,7.37122]
["bitfinex","ETHUSD",1729509876660,0.7574,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1729509876973,0.7574,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1729509877337,0.06659709,2713.4,2713.2,7.37114]
["bitfinex","ETHUSD",1729509877558,0.06659709,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1729509877764,0.06659709,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729509878036,0.06573127,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729509878482,0.06573127,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1729509878780,0.06573127,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729509881318,0.06573127,2713.4,2713.3,4.49635752]
["bitfinex","ETHUSD",1729509881721,0.8177,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729509882899,0.8177,2714.0,2713.8,3.68476]
["bitfinex","ETHUSD",1729509885589,0.06661413,2713.9,2713.8,3.68476]
["bitfinex","ETHUSD",1729509888037,0.06661413,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1729509889143,0.06661413,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1729509889596,0.06661413,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1729509889799,0.06661413,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1729509892693,0.06661413,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1729509893038,0.06661413,2713.9,2713.6,3.68508]
["bitfinex","ETHUSD",1729509893634,0.06661413,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1729509893932,0.06661413,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1729509894762,0.06661413,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1729509894918,0.06661413,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1729509895834,0.79,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1729509896042,0.79,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1729509896247,0.85659024,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1729509896461,4.54160024,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1729509896639,3.75160024,2713.7,2713.0,7.37174]
["bitfinex","ETHUSD",1729509896965,0.79,2713.5,2712.7,0.7898]
["bitfinex","ETHUSD",1729509897175,0.79,2713.5,2712.8,0.447624]
["bitfinex","ETHUSD",1729509897331,0.06649504,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1729509897970,0.06649504,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1729509899967,0.06649504,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1729509900277,0.8207,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1729509900797,0.88715764,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1729509900953,0.88715764,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1729509901144,0.88715764,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1729509901938,0.06645764,2713.3,2713.1,5.25648937]
["bitfinex","ETHUSD",1729509902243,4.44024,2713.6,2713.1,5.25648937]
["bitfinex","ETHUSD",1729509902458,0.0663787,2713.2,2713.1,4.51195]
["bitfinex","ETHUSD",1729509902969,0.7551,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1729509910998,0.7551,2713.6,2713.1,8.19765]
["bitfinex","ETHUSD",1729509911492,0.7551,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1729509911655,0.7668,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1729509912102,0.7668,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1729509912103,3.75148143,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1729509912414,3.75148143,2713.7,2713.2,7.37118]
["bitfinex","ETHUSD",1729509912912,3.75148143,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1729509914116,0.06646143,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1729509914614,0.06644837,2713.6,2713.3,3.68544]
["bitfinex","ETHUSD",1729509914988,4.45167,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1729509915190,0.06641825,2713.5,2713.3,3.68544]
["bitfinex","ETHUSD",1729509915384,4.45167,2713.8,2713.3,0.819723]
["bitfinex","ETHUSD",1729509915579,0.06637927,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1729509915773,4.45167,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1729509916010,0.06634915,2713.3,2713.2,3.68559]
["bitfinex","ETHUSD",1729509916190,4.45167,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1729509916404,4.45167,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1729509917279,0.7668,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1729509917579,3.68502,2713.7,2713.2,7.37119]
["bitfinex","ETHUSD",1729509918116,3.68502,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1729509919423,3.68524,2713.6,2713.1,0.8262]
["bitfinex","ETHUSD",1729509919593,4.43535,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1729509919795,4.43535,2713.5,2712.8,4.44963]
["bitfinex","ETHUSD",1729509919997,3.68545,2713.4,2712.9,4.131043]
["bitfinex","ETHUSD",1729509920304,4.43535,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1729509920482,8.12075,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1729509920815,4.43535,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1729509927028,0.06642279,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1729509927239,0.06642279,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1729509928911,0.06642279,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1729509932500,0.06642279,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1729509932697,0.06642279,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729509938782,0.06642279,2713.4,2713.0,0.8580503]
["bitfinex","ETHUSD",1729509939044,0.06642279,2713.4,2712.8,0.7635]
["bitfinex","ETHUSD",1729509941905,3.75185279,2713.4,2712.8,0.7635]
["bitfinex","ETHUSD",1729509943029,0.06642279,2713.4,2712.8,0.7635]
["bitfinex","ETHUSD",1729509943232,0.7785,2713.3,2712.8,0.7635]
["bitfinex","ETHUSD",1729509943623,0.06632498,2713.2,2712.8,0.7635]
["bitfinex","ETHUSD",1729509943851,3.75210498,2713.2,2712.6,0.8267]
["bitfinex","ETHUSD",1729509944152,0.8146,2713.0,2712.0,0.8267]
["bitfinex","ETHUSD",1729509944355,3.68603,2713.0,2712.0,0.8267]
["bitfinex","ETHUSD",1729509944657,0.88079311,2712.9,2712.0,0.8267]
["bitfinex","ETHUSD",1729509945721,4.56688311,2712.9,2712.0,0.8267]
["bitfinex","ETHUSD",1729509946616,0.8146,2712.8,2712.0,0.8267]
["bitfinex","ETHUSD",1729509946849,0.06613285,2712.7,2712.0,0.8267]
["bitfinex","ETHUSD",1729509951985,0.7714,2712.6,2712.0,0.8267]
["bitfinex","ETHUSD",1729509952189,0.06607259,2712.5,2712.0,0.8267]
["bitfinex","ETHUSD",1729509964600,0.06607259,2712.5,2712.0,0.8367]
["bitfinex","ETHUSD",1729509964755,0.8183,2712.9,2712.2,0.8331]
["bitfinex","ETHUSD",1729509965495,0.06600428,2712.8,2712.2,0.8331]
["bitfinex","ETHUSD",1729509965704,0.06600428,2712.8,2712.3,0.0737192]
["bitfinex","ETHUSD",1729509965995,0.8257,2713.2,2712.4,0.8322]
["bitfinex","ETHUSD",1729509966157,0.06377941,2713.1,2712.5,0.07371479]
["bitfinex","ETHUSD",1729509967002,0.8257,2713.2,2712.5,0.07371479]
["bitfinex","ETHUSD",1729509967500,0.06383088,2713.1,2712.6,0.07371196]
["bitfinex","ETHUSD",1729509968687,0.8257,2713.2,2712.7,0.8173]
["bitfinex","ETHUSD",1729509968998,0.06384801,2713.1,2712.7,0.8173]
["bitfinex","ETHUSD",1729509972600,0.06384801,2713.1,2712.8,0.07370966]
["bitfinex","ETHUSD",1729509973312,0.06384801,2713.1,2712.7,0.8173]
["bitfinex","ETHUSD",1729509973802,0.06384801,2713.1,2712.8,0.07370973]
["bitfinex","ETHUSD",1729509974015,14.65148583,2714.1,2712.9,0.7635]
["bitfinex","ETHUSD",1729509974016,0.7543,2713.5,2712.9,0.7635]
["bitfinex","ETHUSD",1729509974162,0.7543,2713.5,2713.0,0.07370122]
["bitfinex","ETHUSD",1729509974362,0.06190014,2713.4,2713.0,0.07370122]
["bitfinex","ETHUSD",1729509975115,0.06190014,2713.4,2712.9,0.7635]
["bitfinex","ETHUSD",1729509978573,0.06190014,2713.4,2713.0,0.07370167]
["bitfinex","ETHUSD",1729509980091,0.7563,2713.7,2713.1,0.767]
["bitfinex","ETHUSD",1729509980287,0.06200721,2713.3,2713.2,0.07369733]
["bitfinex","ETHUSD",1729509980494,0.7563,2713.7,2713.2,0.07369733]
["bitfinex","ETHUSD",1729509980900,0.06209755,2713.6,2713.1,0.767]
["bitfinex","ETHUSD",1729509981111,0.06209755,2713.6,2713.2,0.07369488]
["bitfinex","ETHUSD",1729509981940,0.06209755,2713.6,2713.3,0.8022]
["bitfinex","ETHUSD",1729509982239,0.06212981,2713.5,2713.3,0.8022]
["bitfinex","ETHUSD",1729509982424,0.8172,2713.9,2713.3,0.8022]
["bitfinex","ETHUSD",1729509982626,0.0622226,2713.8,2713.3,0.8022]
["bitfinex","ETHUSD",1729509986233,0.7859,2713.7,2713.0,0.01]
["bitfinex","ETHUSD",1729509986430,0.06221,2713.6,2713.0,0.01]
["bitfinex","ETHUSD",1729509987013,0.06221,2713.6,2712.9,0.8411]
["bitfinex","ETHUSD",1729509987935,0.06221,2713.6,2713.0,0.07370087]
["bitfinex","ETHUSD",1729509989158,0.06221,2713.6,2712.9,0.8411]
["bitfinex","ETHUSD",1729509990259,0.06221,2713.6,2712.9,0.8311]
["bitfinex","ETHUSD",1729509990466,0.06221,2713.6,2712.9,0.8411]
["bitfinex","ETHUSD",1729509991004,0.06221,2713.6,2713.0,0.07370103]
["bitfinex","ETHUSD",1729509991173,0.06221,2713.6,2713.1,0.8311]
["bitfinex","ETHUSD",1729509991461,0.7859,2713.9,2713.1,0.8311]
["bitfinex","ETHUSD",1729509991666,0.06220827,2713.8,2713.1,0.8311]
["bitfinex","ETHUSD",1729509994630,0.7762,2713.7,2713.1,0.8311]
["bitfinex","ETHUSD",1729509994839,0.06215051,2713.6,2713.1,0.8311]
["bitfinex","ETHUSD",1729509996550,0.06215051,2713.6,2713.2,0.07369707]
["bitfinex","ETHUSD",1729509996982,0.06215051,2713.6,2713.2,0.07369682]
["bitfinex","ETHUSD",1729509997285,0.06215051,2713.6,2713.1,0.8311]
["bitfinex","ETHUSD",1729509998173,0.8223,2713.5,2712.9,0.8164]
["bitfinex","ETHUSD",1729509998515,0.06209708,2713.4,2712.7,0.01]
["bitfinex","ETHUSD",1729509998711,0.7537,2713.3,2712.6,0.8064]
["bitfinex","ETHUSD",1729509999162,0.06203684,2713.2,2712.6,0.8064]
["bitfinex","ETHUSD",1729509999366,0.06203684,2713.2,2712.7,0.01]
["bitfinex","ETHUSD",1729509999556,0.06203684,2713.2,2712.6,0.8064]
["bitfinex","ETHUSD",1729509999759,0.7537,2713.3,2712.6,0.8064]
["bitfinex","ETHUSD",1729510000083,0.06200738,2713.2,2712.7,0.01]
["bitfinex","ETHUSD",1729510000452,0.06200738,2713.2,2712.6,0.8064]
["bitfinex","ETHUSD",1729510000677,0.06200738,2713.2,2712.7,0.01]
["bitfinex","ETHUSD",1729510002063,0.06200738,2713.2,2712.6,0.8064]
["bitfinex","ETHUSD",1729510003106,0.06200738,2713.2,2712.7,0.01]
["bitfinex","ETHUSD",1729510004029,0.06200738,2713.2,2712.6,0.8064]
["bitfinex","ETHUSD",1729510004797,0.06200738,2713.2,2712.5,0.01]
["bitfinex","ETHUSD",1729510004798,0.7888,2713.1,2712.5,0.01]
["bitfinex","ETHUSD",1729510005171,0.06187685,2713.0,2712.5,0.01]
["bitfinex","ETHUSD",1729510005357,0.06187685,2713.0,2712.4,0.772]
["bitfinex","ETHUSD",1729510006405,0.7888,2713.1,2712.5,0.03863608]
["bitfinex","ETHUSD",1729510006560,0.06185227,2713.0,2712.5,0.03863608]
["bitfinex","ETHUSD",1729510007493,0.06185227,2713.0,2712.5,0.06211805]
["bitfinex","ETHUSD",1729510007801,0.06185227,2713.0,2712.6,0.7969]
["bitfinex","ETHUSD",1729510008007,0.7882,2713.3,2712.7,0.4139679]
["bitfinex","ETHUSD",1729510008209,0.06197507,2713.2,2712.8,0.04882762]
["bitfinex","ETHUSD",1729510008409,0.7882,2713.3,2712.8,0.01]
["bitfinex","ETHUSD",1729510008774,0.06197015,2713.2,2712.9,0.7969]
["bitfinex","ETHUSD",1729510008960,0.7882,2713.5,2712.9,0.7969]
["bitfinex","ETHUSD",1729510009467,0.06203038,2713.4,2712.9,0.7969]
["bitfinex","ETHUSD",1729510011889,0.06203038,2713.4,2713.0,0.449312]
["bitfinex","ETHUSD",1729510012431,0.06203038,2713.4,2713.1,0.07369832]
["bitfinex","ETHUSD",1729510013012,0.06203038,2713.4,2712.9,0.7969]
["bitfinex","ETHUSD",1729510014681,0.06203038,2713.4,2713.0,0.0736985]
["bitfinex","ETHUSD",1729510015416,0.06203038,2713.4,2713.0,0.4424985]
["bitfinex","ETHUSD",1729510015590,0.06203038,2713.4,2713.0,0.0736985]
["bitfinex","ETHUSD",1729510015792,0.06203038,2713.4,2713.0,3.0736985]
["bitfinex","ETHUSD",1729510016137,0.7789,2713.7,2713.1,0.76666085]
["bitfinex","ETHUSD",1729510016279,0.7789,2713.7,2713.2,0.07369456]
["bitfinex","ETHUSD",1729510016480,0.06004293,2713.6,2713.2,0.07369456]
["bitfinex","ETHUSD",1729510016740,0.7789,2713.7,2713.2,0.07369456]
["bitfinex","ETHUSD",1729510017010,0.7789,2713.7,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510017190,0.06004293,2713.6,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510017406,0.7789,2713.7,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510017789,0.06010343,2713.6,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510018104,0.7789,2713.7,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510018496,0.06010343,2713.6,2713.2,0.90489456]
["bitfinex","ETHUSD",1729510018996,0.06010343,2713.6,2713.2,0.8312]
["bitfinex","ETHUSD",1729510019196,0.06010343,2713.6,2713.1,0.76666085]
["bitfinex","ETHUSD",1729510019441,0.06010343,2713.6,2713.1,0.01]
["bitfinex","ETHUSD",1729510021451,0.8083,2713.5,2712.9,0.01]
["bitfinex","ETHUSD",1729510021933,0.06006777,2713.4,2712.9,0.01]
["bitfinex","ETHUSD",1729510022805,0.06006777,2713.4,2712.8,0.8221]
["bitfinex","ETHUSD",1729510022996,0.7734,2713.3,2712.8,0.8221]
["bitfinex","ETHUSD",1729510023220,0.06003456,2713.2,2712.8,0.8221]
["bitfinex","ETHUSD",1729510023546,0.7734,2713.3,2712.8,0.8221]
["bitfinex","ETHUSD",1729510023699,0.05999954,2713.1,2712.8,0.8221]
["bitfinex","ETHUSD",1729510023893,0.7734,2713.3,2712.8,0.8221]
["bitfinex","ETHUSD",1729510024131,0.06002966,2713.2,2712.8,0.8221]
["bitfinex","ETHUSD",1729510024433,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510024604,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510024846,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510025044,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510025341,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510025671,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510025971,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510026178,0.05998234,2713.1,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510026470,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510026685,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510026835,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510027038,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510027262,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510027468,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510027776,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510027971,0.05998234,2713.1,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510028145,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510028350,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510028672,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510028972,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510029444,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510029671,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510029879,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510030170,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510030336,0.7734,2713.3,2712.9,0.42062156]
["bitfinex","ETHUSD",1729510030671,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510030875,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510031033,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510031379,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510031670,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510031978,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510032274,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510032434,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510032634,0.06001246,2713.2,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510032834,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510033036,0.05998234,2713.1,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510033262,0.7734,2713.3,2712.8,0.80552555]
["bitfinex","ETHUSD",1729510033584,0.05995222,2713.0,2712.7,0.02]
["bitfinex","ETHUSD",1729510033737,0.7734,2713.3,2712.7,0.02]
["bitfinex","ETHUSD",1729510034273,0.06001246,2713.2,2712.7,0.02]
["bitfinex","ETHUSD",1729510036106,0.7781,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510036285,0.83808234,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510037149,0.7781,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510037563,0.7781,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1729510037752,0.7781,2713.1,2712.7,0.357]
["bitfinex","ETHUSD",1729510038153,0.05992029,2713.0,2712.7,0.357]
["bitfinex","ETHUSD",1729510038388,0.7781,2713.1,2712.7,0.357]
["bitfinex","ETHUSD",1729510038993,0.8042,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1729510039198,0.8042,2713.7,2713.2,3.55]
["bitfinex","ETHUSD",1729510044199,0.8042,2713.7,2713.1,0.832]
["bitfinex","ETHUSD",1729510044576,0.05812976,2713.6,2713.1,0.832]
["bitfinex","ETHUSD",1729510044901,0.8042,2713.7,2713.1,0.832]
["bitfinex","ETHUSD",1729510045210,0.05812976,2713.6,2713.2,0.3832]
["bitfinex","ETHUSD",1729510045580,0.8042,2713.7,2713.2,0.3832]
["bitfinex","ETHUSD",1729510045890,0.05812976,2713.6,2713.2,0.3832]
["bitfinex","ETHUSD",1729510046661,0.7523,2713.5,2713.2,0.3832]
["bitfinex","ETHUSD",1729510046891,0.05806953,2713.4,2712.9,0.57]
["bitfinex","ETHUSD",1729510053615,0.7961,2713.3,2712.7,0.01]
["bitfinex","ETHUSD",1729510054112,0.7961,2713.3,2712.7,0.56]
["bitfinex","ETHUSD",1729510054113,0.0581198,2713.2,2712.7,0.56]
["bitfinex","ETHUSD",1729510055580,0.0581198,2713.2,2712.7,0.01]
["bitfinex","ETHUSD",1729510055787,0.804,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510056323,0.05806938,2713.0,2712.7,0.01]
["bitfinex","ETHUSD",1729510056982,0.00806938,2713.0,2712.7,0.01]
["bitfinex","ETHUSD",1729510057319,0.05634067,2712.9,2712.7,0.01]
["bitfinex","ETHUSD",1729510057521,0.804,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510057724,0.05631054,2712.8,2712.7,0.01]
["bitfinex","ETHUSD",1729510057877,0.804,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1729510058083,0.05631054,2712.8,2712.7,0.01]
["bitfinex","ETHUSD",1729510058334,0.804,2713.1,2712.7,0.0837089]
["bitfinex","ETHUSD",1729510058499,0.804,2713.1,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510058685,0.05635851,2713.0,2712.9,0.0737082]
["bitfinex","ETHUSD",1729510059189,0.05635851,2713.0,2712.8,0.31937089]
["bitfinex","ETHUSD",1729510059585,0.8159,2713.3,2712.8,0.31937089]
["bitfinex","ETHUSD",1729510059986,0.05637455,2713.2,2712.8,0.31937089]
["bitfinex","ETHUSD",1729510060423,0.8159,2713.3,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510060778,0.05637455,2713.2,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510061131,0.8159,2713.3,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510061283,0.05634443,2713.1,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510061619,0.8159,2713.3,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510062020,0.05637455,2713.2,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510062327,0.8159,2713.3,2712.8,0.30937089]
["bitfinex","ETHUSD",1729510062518,0.05637455,2713.2,2712.6,0.56]
["bitfinex","ETHUSD",1729510067627,0.05637455,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1729510069342,0.05637455,2713.2,2712.7,0.07370679]
["bitfinex","ETHUSD",1729510069962,0.05637455,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1729510071002,0.05637455,2713.2,2712.7,0.07370676]
["bitfinex","ETHUSD",1729510084780,0.05637455,2713.2,2712.8,0.7511]
["bitfinex","ETHUSD",1729510085038,0.8159,2713.3,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510085283,0.05636226,2713.1,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510085580,0.0563346,2713.0,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510085787,0.8159,2713.3,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510085956,0.0563346,2713.0,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510086460,0.8159,2713.3,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510086994,0.05639729,2713.2,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510087465,0.8159,2713.3,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510087663,0.8159,2713.3,2712.9,0.45618496]
["bitfinex","ETHUSD",1729510087846,0.05639729,2713.2,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510088481,0.8159,2713.3,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510089886,3.68467,2714.0,2712.9,0.07370451]
["bitfinex","ETHUSD",1729510090199,0.7894,2713.7,2712.8,3.7511]
["bitfinex","ETHUSD",1729510090349,0.7894,2713.7,2712.9,0.744745]
["bitfinex","ETHUSD",1729510092084,0.05465231,2713.6,2712.9,0.744745]
["bitfinex","ETHUSD",1729510093451,0.05465231,2713.6,2713.0,0.86059937]
["bitfinex","ETHUSD",1729510093649,0.05465231,2713.6,2713.1,0.07369929]
["bitfinex","ETHUSD",1729510093892,0.05465231,2713.6,2713.0,3.7869]
["bitfinex","ETHUSD",1729510094095,0.05465231,2713.6,2713.1,0.8227715]
["bitfinex","ETHUSD",1729510096799,0.05419614,2713.5,2713.1,0.8227715]
["bitfinex","ETHUSD",1729510096978,0.7894,2713.7,2713.1,0.8227715]
["bitfinex","ETHUSD",1729510097164,0.05419804,2713.4,2713.1,0.8227715]
["bitfinex","ETHUSD",1729510097369,0.8163,2713.3,2712.7,0.7564]
["bitfinex","ETHUSD",1729510097693,0.05413782,2713.2,2712.7,0.7564]
["bitfinex","ETHUSD",1729510098989,0.8163,2713.3,2712.7,0.7564]
["bitfinex","ETHUSD",1729510099295,0.0541077,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1729510099507,0.05411565,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1729510099674,0.05403325,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1729510099997,0.05400314,2712.9,2712.8,0.55]
["bitfinex","ETHUSD",1729510100225,0.05400314,2712.9,2712.8,0.98164]
["bitfinex","ETHUSD",1729510100434,0.8163,2713.3,2712.8,0.98164]
["bitfinex","ETHUSD",1729510100726,0.05217519,2712.9,2712.8,0.98164]
["bitfinex","ETHUSD",1729510100933,0.8163,2713.3,2712.8,0.98164]
["bitfinex","ETHUSD",1729510101095,0.05217519,2712.9,2712.8,0.98164]
["bitfinex","ETHUSD",1729510101294,0.8163,2713.3,2712.8,0.98164]
["bitfinex","ETHUSD",1729510101513,0.05217519,2712.9,2712.8,0.55]
["bitfinex","ETHUSD",1729510101694,0.8163,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1729510101896,0.05216041,2712.9,2712.6,0.55]
["bitfinex","ETHUSD",1729510102207,0.05213029,2712.8,2712.6,0.55]
["bitfinex","ETHUSD",1729510102397,0.8163,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1729510102593,0.05209524,2712.7,2712.6,0.55]
["bitfinex","ETHUSD",1729510102935,0.8163,2713.3,2712.6,1.35494]
["bitfinex","ETHUSD",1729510103299,0.05224583,2713.2,2712.6,1.35494]
["bitfinex","ETHUSD",1729510103937,0.05224583,2713.2,2712.6,4.35494]
["bitfinex","ETHUSD",1729510104430,0.824,2713.1,2712.6,1.35494]
["bitfinex","ETHUSD",1729510104634,0.87621572,2713.1,2712.6,1.35494]
["bitfinex","ETHUSD",1729510104834,0.87621572,2713.1,2712.7,0.215764]
["bitfinex","ETHUSD",1729510107832,0.87621572,2713.1,2712.6,1.35494]
["bitfinex","ETHUSD",1729510108040,0.87621572,2713.1,2712.5,0.8027]
["bitfinex","ETHUSD",1729510108041,0.87621572,2713.1,2712.3,0.55]
["bitfinex","ETHUSD",1729510108329,0.87621572,2713.1,2712.3,3.55]
["bitfinex","ETHUSD",1729510114516,0.87621572,2713.1,2712.3,7.23689]
["bitfinex","ETHUSD",1729510114696,0.87621572,2713.1,2712.5,0.55]
["bitfinex","ETHUSD",1729510114919,0.05221572,2713.1,2712.7,4.23634]
["bitfinex","ETHUSD",1729510115143,0.05221572,2713.1,2713.0,4.23595]
["bitfinex","ETHUSD",1729510115322,0.8202,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1729510115509,0.8202,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1729510115710,0.8202,2713.7,2713.3,0.355]
["bitfinex","ETHUSD",1729510115999,0.05219109,2713.6,2713.3,0.355]
["bitfinex","ETHUSD",1729510118299,0.05219109,2713.6,2713.3,1.113]
["bitfinex","ETHUSD",1729510120601,0.05219109,2713.6,2713.3,0.355]
["bitfinex","ETHUSD",1729510121615,0.05219109,2713.6,2713.4,0.07369707]
["bitfinex","ETHUSD",1729510122022,0.05219109,2713.6,2713.3,0.355]
["bitfinex","ETHUSD",1729510126021,0.05219109,2713.6,2713.1,0.7561]
["bitfinex","ETHUSD",1729510130079,0.05219109,2713.6,2713.0,6.68594]
["bitfinex","ETHUSD",1729510130273,0.05219109,2713.6,2713.0,0.55]
["bitfinex","ETHUSD",1729510132084,0.766,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1729510132237,0.81661413,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1729510132580,0.81661413,2713.5,2713.1,0.43122]
["bitfinex","ETHUSD",1729510133258,0.81661413,2713.5,2712.9,0.55]
["bitfinex","ETHUSD",1729510134598,0.05061413,2713.5,2712.8,0.55]
["bitfinex","ETHUSD",1729510134803,0.8032,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1729510135161,0.05049482,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1729510135590,0.05049482,2713.3,2712.7,0.7956]
["bitfinex","ETHUSD",1729510135755,0.8032,2713.2,2712.7,0.449223]
["bitfinex","ETHUSD",1729510136157,0.05039914,2713.1,2712.7,0.449223]
["bitfinex","ETHUSD",1729510137080,0.05039914,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1729510137280,0.05039914,2713.1,2712.6,3.55]
["bitfinex","ETHUSD",1729510138281,0.05039914,2713.1,2712.6,7.23649]
["bitfinex","ETHUSD",1729510141686,0.05039914,2713.1,2712.6,7.23643]
["bitfinex","ETHUSD",1729510142013,0.05039914,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1729510142219,0.05039914,2713.1,2712.9,0.423634]
["bitfinex","ETHUSD",1729510144737,0.8032,2713.2,2712.9,0.423634]
["bitfinex","ETHUSD",1729510144897,0.8032,2713.2,2713.0,0.07370785]
["bitfinex","ETHUSD",1729510145096,0.0503341,2713.1,2713.0,0.07370785]
["bitfinex","ETHUSD",1729510146802,0.7582,2713.4,2713.0,0.07370785]
["bitfinex","ETHUSD",1729510147126,0.05039577,2713.3,2713.1,0.34973419]
["bitfinex","ETHUSD",1729510157870,0.05039577,2713.3,2713.2,0.01870096]
["bitfinex","ETHUSD",1729510158027,0.05039577,2713.3,2713.2,0.07370418]
["bitfinex","ETHUSD",1729510158643,0.7579,2713.7,2713.2,0.07370418]
["bitfinex","ETHUSD",1729510158856,0.05045295,2713.3,2713.2,0.07370418]
["bitfinex","ETHUSD",1729510159055,0.7579,2713.7,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510159263,0.05045788,2713.3,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510159467,0.7579,2713.7,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510159773,0.05045788,2713.3,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510159970,0.7579,2713.7,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510160169,0.05045788,2713.3,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510160386,0.7579,2713.7,2713.2,0.56240602]
["bitfinex","ETHUSD",1729510160541,0.05045788,2713.3,2713.2,0.48870184]
["bitfinex","ETHUSD",1729510160741,0.7579,2713.7,2713.2,0.48870184]
["bitfinex","ETHUSD",1729510161044,0.7579,2713.7,2713.1,1.12743419]
["bitfinex","ETHUSD",1729510161251,0.0505482,2713.6,2713.1,1.12743419]
["bitfinex","ETHUSD",1729510163179,0.0505482,2713.6,2713.2,0.07370104]
["bitfinex","ETHUSD",1729510166247,0.0505482,2713.6,2713.1,1.12743419]
["bitfinex","ETHUSD",1729510168489,0.8319,2713.5,2712.9,0.423634]
["bitfinex","ETHUSD",1729510168644,0.8319,2713.5,2712.8,1.3613]
["bitfinex","ETHUSD",1729510168645,8.2531468,2713.5,2712.8,1.3613]
["bitfinex","ETHUSD",1729510168849,4.51725,2713.5,2712.8,1.3613]
["bitfinex","ETHUSD",1729510169152,0.7509,2713.3,2712.8,1.3613]
["bitfinex","ETHUSD",1729510169894,0.05049081,2713.2,2712.8,4.3613]
["bitfinex","ETHUSD",1729510170095,0.7509,2713.3,2712.9,0.804765]
["bitfinex","ETHUSD",1729510170279,0.05042867,2713.1,2712.9,0.804765]
["bitfinex","ETHUSD",1729510170594,0.7509,2713.3,2712.9,0.804765]
["bitfinex","ETHUSD",1729510170595,0.7509,2713.3,2713.0,0.0737083]
["bitfinex","ETHUSD",1729510170761,0.7739,2713.5,2713.0,0.0737083]
["bitfinex","ETHUSD",1729510180107,4.45917,2713.5,2713.0,0.0737083]
["bitfinex","ETHUSD",1729510180997,3.6849,2713.8,2713.1,1.3618]
["bitfinex","ETHUSD",1729510181191,0.7613,2713.7,2713.1,1.3618]
["bitfinex","ETHUSD",1729510181391,4.44643,2713.7,2713.1,1.3618]
["bitfinex","ETHUSD",1729510182180,0.050607,2713.6,2713.1,1.3618]
["bitfinex","ETHUSD",1729510182379,0.050607,2713.6,2713.1,2.25584393]
["bitfinex","ETHUSD",1729510186322,0.7613,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1729510186624,0.7613,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1729510186828,0.05051018,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1729510187482,0.05051018,2713.3,2712.8,3.8118]
["bitfinex","ETHUSD",1729510187483,3.73614018,2713.3,2712.6,3.8118]
["bitfinex","ETHUSD",1729510187722,7.42180018,2713.3,2712.6,3.8118]
["bitfinex","ETHUSD",1729510187893,7.42180018,2713.3,2712.7,0.749836]
["bitfinex","ETHUSD",1729510188323,7.42180018,2713.3,2712.6,3.8118]
["bitfinex","ETHUSD",1729510188703,4.5121,2713.2,2712.6,0.8118]
["bitfinex","ETHUSD",1729510188892,4.56258254,2713.2,2712.6,3.8118]
["bitfinex","ETHUSD",1729510193538,0.8244,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1729510193978,0.05034292,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1729510194216,0.05034292,2712.9,2712.5,1.40638632]
["bitfinex","ETHUSD",1729510200021,0.05034292,2712.9,2712.6,0.07372092]
["bitfinex","ETHUSD",1729510200827,0.05034292,2712.9,2712.6,3.0]
["bitfinex","ETHUSD",1729510202654,0.05034292,2712.9,2712.7,3.76004674]
["bitfinex","ETHUSD",1729510202969,0.05034292,2712.9,2712.7,0.07371674]
["bitfinex","ETHUSD",1729510203175,0.05034292,2712.9,2712.8,0.30737167]
["bitfinex","ETHUSD",1729510204727,0.05034292,2712.9,2712.8,1.06097167]
["bitfinex","ETHUSD",1729510205650,0.05034292,2712.9,2712.8,0.30737167]
["bitfinex","ETHUSD",1729510209395,0.05034292,2712.9,2712.8,0.38108863]
["bitfinex","ETHUSD",1729510210986,0.05034292,2712.9,2712.8,0.30737167]
["bitfinex","ETHUSD",1729510211784,0.05034292,2712.9,2712.8,0.38108874]
["bitfinex","ETHUSD",1729510213105,0.05034292,2712.9,2712.8,0.30737167]
["bitfinex","ETHUSD",1729510216006,0.05034292,2712.9,2712.8,5.36299167]
["bitfinex","ETHUSD",1729510216211,0.05034292,2712.9,2712.8,8.43670211]
["bitfinex","ETHUSD",1729510216396,0.05034292,2712.9,2712.8,8.36299167]
["bitfinex","ETHUSD",1729510217597,0.8277,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1729510217799,0.8277,2713.5,2712.9,4.89088817]
["bitfinex","ETHUSD",1729510218021,0.04882156,2713.4,2713.0,0.0282957]
["bitfinex","ETHUSD",1729510218313,0.04882156,2713.4,2713.0,7.4000257]
["bitfinex","ETHUSD",1729510218607,0.04882156,2713.4,2713.0,3.7141557]
["bitfinex","ETHUSD",1729510219304,0.04882156,2713.4,2713.1,0.0737074]
["bitfinex","ETHUSD",1729510219530,0.04882156,2713.4,2713.1,0.49644656]
["bitfinex","ETHUSD",1729510221126,0.04882156,2713.4,2713.1,0.57015536]
["bitfinex","ETHUSD",1729510221317,0.04882156,2713.4,2713.1,1.34595536]
["bitfinex","ETHUSD",1729510221519,0.04882156,2713.4,2713.1,5.03168536]
["bitfinex","ETHUSD",1729510221724,0.04882156,2713.4,2713.1,4.95797656]
["bitfinex","ETHUSD",1729510221923,0.04882156,2713.4,2713.2,0.49579766]
["bitfinex","ETHUSD",1729510224928,0.757,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1729510225437,0.04873307,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1729510225936,0.04870296,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1729510226245,0.757,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1729510226602,0.04873307,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1729510226826,0.04873307,2713.2,2713.0,0.45434517]
["bitfinex","ETHUSD",1729510227027,0.757,2713.3,2713.0,0.45434517]
["bitfinex","ETHUSD",1729510227744,0.04873307,2713.2,2713.0,0.45434517]
["bitfinex","ETHUSD",1729510228250,0.757,2713.3,2713.0,0.45434517]
["bitfinex","ETHUSD",1729510228603,0.04873307,2713.2,2713.0,0.45434517]
["bitfinex","ETHUSD",1729510228807,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510229001,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510229242,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510229443,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510229837,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510230147,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510230347,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510230644,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510230948,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510231358,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510231690,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510231955,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510232111,0.04873307,2713.2,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510232745,0.757,2713.3,2713.1,0.41403652]
["bitfinex","ETHUSD",1729510233048,0.04873307,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1729510233250,0.757,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1729510233449,0.757,2713.3,2712.9,6.68608]
["bitfinex","ETHUSD",1729510233752,0.04873307,2713.2,2712.9,6.68608]
["bitfinex","ETHUSD",1729510233956,0.04873307,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1729510234140,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510234340,0.04870296,2713.1,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510234541,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510234726,0.04870296,2713.1,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510234927,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510235255,0.04870296,2713.1,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510235458,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510235658,0.04873307,2713.2,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510235865,0.757,2713.3,2713.1,0.78088812]
["bitfinex","ETHUSD",1729510236064,0.04873307,2713.2,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510236225,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510236429,0.04873307,2713.2,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510236857,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510237169,0.04873307,2713.2,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510237551,0.757,2713.3,2713.0,4.80888117]
["bitfinex","ETHUSD",1729510237871,0.8102,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1729510238219,0.04864273,2712.9,2712.5,0.7735]
["bitfinex","ETHUSD",1729510238419,0.8102,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1729510238619,0.04855786,2712.7,2712.3,4.46039]
["bitfinex","ETHUSD",1729510238819,0.8102,2712.8,2712.3,0.7735]
["bitfinex","ETHUSD",1729510239070,0.04855786,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1729510240337,4.50527,2712.6,2711.8,4.46338]
["bitfinex","ETHUSD",1729510240537,0.8187,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1729510240753,0.86704292,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1729510241069,4.55368292,2712.5,2711.8,4.46338]
["bitfinex","ETHUSD",1729510241422,4.55368292,2712.5,2711.7,0.493]
["bitfinex","ETHUSD",1729510241423,3.68684,2712.4,2711.7,4.18071]
["bitfinex","ETHUSD",1729510241625,0.8187,2712.3,2711.7,4.18071]
["bitfinex","ETHUSD",1729510241824,0.8187,2712.3,2711.7,0.493]
["bitfinex","ETHUSD",1729510241825,4.55376019,2712.3,2711.7,0.493]
["bitfinex","ETHUSD",1729510242087,0.86681019,2712.3,2711.7,4.18069]
["bitfinex","ETHUSD",1729510242932,0.86681019,2712.3,2711.7,4.18064]
["bitfinex","ETHUSD",1729510243156,0.86681019,2712.3,2711.7,8.917227]
["bitfinex","ETHUSD",1729510243564,0.86681019,2712.3,2711.7,5.229577]
["bitfinex","ETHUSD",1729510244034,4.50575,2712.2,2711.7,0.493]
["bitfinex","ETHUSD",1729510244238,0.8187,2712.2,2711.7,0.493]
["bitfinex","ETHUSD",1729510244473,0.04799067,2712.1,2711.7,0.493]
["bitfinex","ETHUSD",1729510245721,0.8187,2712.0,2711.7,0.493]
["bitfinex","ETHUSD",1729510246167,0.04771526,2711.9,2711.7,0.493]
["bitfinex","ETHUSD",1729510256678,0.04771526,2711.9,2711.7,2.3379]
["bitfinex","ETHUSD",1729510259503,0.8187,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510259655,0.0477088,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510260401,0.8187,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510260698,0.0477088,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510260908,0.8187,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510261088,0.0477088,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510261285,0.8187,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510261490,0.0477088,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510261656,3.68704,2712.2,2711.7,2.3379]
["bitfinex","ETHUSD",1729510261657,0.7787,2712.2,2711.7,3.725775]
["bitfinex","ETHUSD",1729510261863,0.7787,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1729510262093,0.7787,2712.7,2712.1,7.37425]
["bitfinex","ETHUSD",1729510262257,0.7787,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1729510262668,0.7787,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1729510263199,0.7787,2712.7,2712.2,0.817347]
["bitfinex","ETHUSD",1729510263367,0.7542,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1729510263700,0.7542,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1729510264706,0.7542,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1729510264998,0.8272,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1729510265718,0.8272,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729510266307,0.8272,2712.8,2712.2,3.68701]
["bitfinex","ETHUSD",1729510266308,0.8272,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1729510266512,0.8272,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1729510266716,3.68657,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1729510266875,0.8272,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1729510267369,0.7595,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1729510269722,0.7595,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1729510273336,0.7595,2712.4,2711.8,7.37501]
["bitfinex","ETHUSD",1729510274618,0.04766342,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1729510274827,0.8245,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1729510275130,0.87213328,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1729510275341,0.87213328,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1729510275536,0.87213328,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1729510275839,0.87213328,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1729510276141,0.87213328,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1729510276438,0.87213328,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1729510281436,0.87213328,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1729510282349,0.87213328,2712.2,2711.9,0.971288]
["bitfinex","ETHUSD",1729510282555,0.04763328,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1729510282842,0.8061,2712.5,2712.2,3.68691]
["bitfinex","ETHUSD",1729510283222,0.8061,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729510283542,0.8061,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1729510285400,0.8061,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1729510286122,0.7657,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1729510286305,0.7657,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1729510287006,0.7657,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1729510287917,0.7657,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510288733,0.7657,2712.9,2712.5,7.37307]
["bitfinex","ETHUSD",1729510289070,0.7657,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1729510289565,0.8264,2712.7,2712.5,3.68653]
["bitfinex","ETHUSD",1729510290067,0.04790188,2712.6,2712.5,3.68653]
["bitfinex","ETHUSD",1729510293569,0.04790188,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1729510293960,0.04790188,2712.6,2712.4,7.37346]
["bitfinex","ETHUSD",1729510294153,0.04790188,2712.6,2712.4,3.68669]
["bitfinex","ETHUSD",1729510294459,0.04790188,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729510294956,0.04790188,2712.6,2712.4,3.68669]
["bitfinex","ETHUSD",1729510295659,0.04790188,2712.6,2712.4,7.37338]
["bitfinex","ETHUSD",1729510295851,0.04790188,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729510333362,0.04790188,2712.6,2712.5,4.500509]
["bitfinex","ETHUSD",1729510333682,0.7791,2713.0,2712.8,3.68616]
["bitfinex","ETHUSD",1729510334614,0.0479401,2712.9,2712.8,3.68616]
["bitfinex","ETHUSD",1729510342193,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510349472,0.04659447,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510349750,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510349947,0.04659447,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510350448,0.04659941,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510350609,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510350822,0.04659941,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510351023,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510351224,0.04659123,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510351438,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510351623,0.0465937,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510351850,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510352054,0.0465937,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510352364,0.7933,2713.3,2713.1,3.6857]
["bitfinex","ETHUSD",1729510352590,0.0465937,2713.2,2713.1,3.6857]
["bitfinex","ETHUSD",1729510352886,23.49501,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1729510352887,19.81,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1729510353042,27.99154,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1729510353224,0.8117,2713.6,2712.8,0.8071]
["bitfinex","ETHUSD",1729510353571,0.8117,2713.6,2711.9,3.6874]
["bitfinex","ETHUSD",1729510353572,0.7623,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1729510354084,0.7623,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1729510354378,3.68543,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1729510354379,0.7623,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1729510354971,0.8073,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1729510356879,0.8073,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1729510357033,0.8073,2713.1,2712.7,7.37258]
["bitfinex","ETHUSD",1729510357234,0.8073,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729510357463,0.8073,2713.1,2712.7,7.37258]
["bitfinex","ETHUSD",1729510357629,0.8073,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729510357825,0.8073,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1729510358255,0.8073,2713.1,2712.7,7.37257]
["bitfinex","ETHUSD",1729510358438,0.8073,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1729510364482,0.04508217,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729510364781,0.04508217,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1729510365098,0.04508217,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1729510365388,0.04508217,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729510369145,0.04508217,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1729510370242,0.04508217,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1729510372060,0.04508217,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1729510372704,0.04508217,2713.0,2712.7,3.6863]
["bitfinex","ETHUSD",1729510372898,0.7846,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1729510373218,0.82965206,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1729510373421,3.73117206,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1729510373715,0.7846,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1729510373918,0.82962194,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1729510375015,0.82962194,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1729510378619,0.82962194,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1729510378915,4.51591194,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729510379782,0.82962194,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1729510380906,4.51593194,2712.8,2712.3,3.68685]
["bitfinex","ETHUSD",1729510381117,4.51593194,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1729510381288,4.51593194,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1729510383518,4.51593194,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1729510383519,0.82962194,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1729510383730,0.04502194,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1729510383888,0.04502194,2712.8,2712.6,7.37285]
["bitfinex","ETHUSD",1729510384093,0.04502194,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1729510384276,0.04502194,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1729510384476,0.04502194,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385018,20.6291,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385214,0.04497624,2712.7,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385421,20.6291,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385621,0.04494667,2712.7,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385842,20.6291,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1729510385998,0.04494667,2712.7,2712.6,3.68641]
["bitfinex","ETHUSD",1729510386199,20.6291,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1729510386398,0.04494667,2712.7,2712.6,3.68641]
["bitfinex","ETHUSD",1729510386613,20.6291,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1729510387126,0.04499874,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1729510389455,0.04499874,2712.9,2712.5,0.7659]
["bitfinex","ETHUSD",1729510389953,0.04499874,2712.9,2712.5,4.45249]
["bitfinex","ETHUSD",1729510390691,0.04499874,2712.9,2712.5,4.45251]
["bitfinex","ETHUSD",1729510390898,0.04499874,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510396961,0.04200118,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510397159,4.48769,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1729510397467,0.04200118,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510397769,0.04206141,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1729510397916,0.04200118,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510398113,4.48769,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1729510398332,0.04200118,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729510398535,4.48769,2713.2,2712.6,7.3729]
["bitfinex","ETHUSD",1729510398761,0.04200118,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1729510398964,4.48769,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1729510399258,0.04197106,2712.8,2712.7,3.68635]
["bitfinex","ETHUSD",1729510399460,4.48769,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1729510399622,0.04206141,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1729510402192,0.04206141,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1729510402410,0.04206141,2713.1,2712.8,0.823]
["bitfinex","ETHUSD",1729510402887,0.04206141,2713.1,2712.8,4.50922]
["bitfinex","ETHUSD",1729510403689,0.04206141,2713.1,2712.8,8.19536]
["bitfinex","ETHUSD",1729510403988,0.04206141,2713.1,2712.8,4.50914]
["bitfinex","ETHUSD",1729510407764,3.72794141,2713.1,2712.8,0.823]
["bitfinex","ETHUSD",1729510408074,3.72794141,2713.1,2712.6,8.13653]
["bitfinex","ETHUSD",1729510408275,0.04206141,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729510408498,0.04206141,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1729510409003,0.04206141,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1729510409708,0.04206141,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1729510410762,0.04206141,2713.1,2712.9,4.47228]
["bitfinex","ETHUSD",1729510411010,3.68541,2713.4,2712.9,4.47228]
["bitfinex","ETHUSD",1729510411503,0.04213645,2713.3,2712.9,4.47228]
["bitfinex","ETHUSD",1729510412560,0.04213645,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1729510412781,24.25328,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1729510413002,0.04210634,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1729510413211,24.25328,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1729510413394,0.04207623,2713.1,2713.0,3.68589]
["bitfinex","ETHUSD",1729510413590,24.25328,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1729510413797,0.04207623,2713.1,2713.0,3.68589]
["bitfinex","ETHUSD",1729510414002,24.25328,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1729510414180,0.04207623,2713.1,2713.0,3.68589]
["bitfinex","ETHUSD",1729510414388,4.44328,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1729510414707,4.44328,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1729510414903,3.72758656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510416700,0.04216656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510417295,3.72757656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510417469,0.04216656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510423489,3.72757656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510425294,0.04216656,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1729510425631,0.04216656,2713.4,2713.1,3.68576]
["bitfinex","ETHUSD",1729510425985,0.04216656,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1729510426742,0.04216656,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1729510432950,0.04216656,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1729510433154,0.04216656,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1729510433649,0.04216656,2713.4,2712.9,0.7862]
["bitfinex","ETHUSD",1729510433835,0.04216656,2713.4,2713.1,3.68571]
["bitfinex","ETHUSD",1729510435048,0.04216656,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1729510436312,0.04216656,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1729510436732,0.04216656,2713.4,2713.1,7.37158]
["bitfinex","ETHUSD",1729510437053,0.04216656,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1729510437363,23.49515,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1729510437657,0.04215868,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1729510437954,0.04212857,2713.2,2713.1,3.68581]
["bitfinex","ETHUSD",1729510438153,23.49515,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1729510438351,0.04212857,2713.2,2713.1,3.68581]
["bitfinex","ETHUSD",1729510438575,23.49515,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1729510438576,19.81,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1729510438775,0.0422189,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1729510440133,0.0422189,2713.5,2713.2,0.7908]
["bitfinex","ETHUSD",1729510440359,0.0422189,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1729510441875,0.0422189,2713.5,2713.2,4.47648]
["bitfinex","ETHUSD",1729510443437,4.46547,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1729510443637,0.77,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1729510444183,0.04211822,2713.1,2712.8,3.68611]
["bitfinex","ETHUSD",1729510444379,0.04211822,2713.1,2712.6,4.46916]
["bitfinex","ETHUSD",1729510444585,0.77,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1729510444886,0.04205798,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1729510447200,0.04205798,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1729510447201,0.04205798,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1729510453604,0.04205798,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729510455867,0.04205798,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1729510455868,0.04205798,2712.9,2712.5,7.3731]
["bitfinex","ETHUSD",1729510456990,0.04205798,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1729510457402,0.04205798,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1729510457550,0.04205798,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1729510457947,0.04205798,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1729510459176,0.04205798,2712.9,2712.7,3.68626]
["bitfinex","ETHUSD",1729510459577,0.04205798,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1729510461703,0.04205798,2712.9,2712.7,3.68625]
["bitfinex","ETHUSD",1729510463711,0.12729537,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1729510465807,0.12729537,2713.0,2712.6,7.37278]
["bitfinex","ETHUSD",1729510467913,0.12729537,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1729510470191,0.7905,2713.2,2712.7,0.737274]
["bitfinex","ETHUSD",1729510470391,0.7905,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1729510470588,0.7905,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1729510470794,0.7905,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1729510471477,0.04063211,2713.1,2713.0,3.68594]
["bitfinex","ETHUSD",1729510473014,0.04063211,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1729510490151,0.04063211,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1729510491429,0.04063211,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1729510492915,0.04063211,2713.1,2712.6,0.7705]
["bitfinex","ETHUSD",1729510493132,0.04063211,2713.1,2712.9,3.68604]
["bitfinex","ETHUSD",1729510496863,0.04063211,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1729510499666,0.04063211,2713.1,2712.7,7.37256]
["bitfinex","ETHUSD",1729510500044,0.04063211,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1729510500373,0.04063211,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1729510500677,0.04063211,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1729510500973,0.04063211,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1729510500974,0.7786,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1729510501197,0.7786,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1729510501330,0.7786,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1729510501529,4.5055731,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1729510501757,4.46513,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1729510501945,0.04041297,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729510502448,0.04041297,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1729510503139,0.04041297,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729510503346,0.04041297,2712.5,2712.1,7.37419]
["bitfinex","ETHUSD",1729510504028,0.04041297,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1729510504535,20.5886,2712.4,2711.9,4.48098]
["bitfinex","ETHUSD",1729510504882,0.0401452,2712.3,2711.9,4.48098]
["bitfinex","ETHUSD",1729510505646,0.0401452,2712.3,2711.9,4.48097]
["bitfinex","ETHUSD",1729510507592,0.0401452,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729510509054,0.0401452,2712.3,2711.9,7.37474]
["bitfinex","ETHUSD",1729510509927,0.0401452,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729510510587,0.0401452,2712.3,2711.9,7.37474]
["bitfinex","ETHUSD",1729510510890,0.0401452,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729510511595,0.0401452,2712.3,2711.9,7.37475]
["bitfinex","ETHUSD",1729510512380,0.0401452,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729510513058,0.0401452,2712.3,2711.9,7.37474]
["bitfinex","ETHUSD",1729510513254,0.0401452,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729510515522,0.0401452,2712.3,2711.9,7.37475]
["bitfinex","ETHUSD",1729510515684,3.7271252,2712.3,2711.7,6.02552]
["bitfinex","ETHUSD",1729510516027,0.8333,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510516234,4.52064,2712.0,2711.7,2.3379]
["bitfinex","ETHUSD",1729510516388,0.03991418,2711.9,2711.7,2.3379]
["bitfinex","ETHUSD",1729510517330,0.8333,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510517830,0.87317585,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510518324,4.56075585,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510523814,24.37075585,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510525244,24.36935585,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510531942,24.43860516,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510535364,24.98860516,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510538685,28.37375092,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510552391,27.98860516,2711.8,2711.7,2.3379]
["bitfinex","ETHUSD",1729510565010,19.91912516,2711.8,2711.7,3.1434]
["bitfinex","ETHUSD",1729510565216,19.91912516,2711.8,2711.7,3.45774]
["bitfinex","ETHUSD",1729510566306,23.60670516,2711.8,2711.7,3.45774]
["bitfinex","ETHUSD",1729510566711,19.91912516,2711.8,2711.7,3.45774]
["bitfinex","ETHUSD",1729510567214,0.10912516,2711.8,2711.7,3.45774]
["bitfinex","ETHUSD",1729510570279,0.10912516,2711.8,2711.7,7.14546]
["bitfinex","ETHUSD",1729510570488,0.06924931,2711.8,2711.7,7.14546]
["bitfinex","ETHUSD",1729510570780,19.81,2712.6,2712.4,0.82]
["bitfinex","ETHUSD",1729510570988,3.68642,2712.7,2712.5,0.82]
["bitfinex","ETHUSD",1729510574186,23.49642,2712.7,2712.5,0.82]
["bitfinex","ETHUSD",1729510574496,0.08764733,2712.6,2712.5,0.82]
["bitfinex","ETHUSD",1729510575564,3.77414733,2712.6,2712.5,0.82]
["bitfinex","ETHUSD",1729510575809,3.68688,2712.4,2712.0,0.7613]
["bitfinex","ETHUSD",1729510576094,0.08758755,2712.3,2712.0,0.7613]
["bitfinex","ETHUSD",1729510576293,3.68712,2712.2,2712.0,0.7613]
["bitfinex","ETHUSD",1729510576495,3.77464699,2712.1,2712.0,0.7613]
["bitfinex","ETHUSD",1729510576871,0.08747699,2712.1,2712.0,0.7613]
["bitfinex","ETHUSD",1729510577271,3.77464699,2712.1,2712.0,0.7613]
["bitfinex","ETHUSD",1729510578400,3.68749,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510578693,3.77496055,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510582104,0.08747055,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510582401,3.77492055,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510587363,0.08747055,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510589101,19.81,2712.0,2711.8,0.7556]
["bitfinex","ETHUSD",1729510589439,0.08784254,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510605864,0.08784254,2711.9,2711.8,2.6005]
["bitfinex","ETHUSD",1729510610308,0.08784254,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510611534,0.08784254,2711.9,2711.8,2.6005]
["bitfinex","ETHUSD",1729510616090,0.08784254,2711.9,2711.8,0.7556]
["bitfinex","ETHUSD",1729510617605,0.08784254,2711.9,2711.8,2.6005]
["bitfinex","ETHUSD",1729510621009,0.08784254,2711.9,2711.8,6.966215]
["bitfinex","ETHUSD",1729510621204,19.81,2712.1,2711.8,6.966215]
["bitfinex","ETHUSD",1729510621527,19.81,2712.1,2711.8,6.28808]
["bitfinex","ETHUSD",1729510621731,0.08768508,2712.0,2711.8,6.28808]
["bitfinex","ETHUSD",1729510625015,23.49706,2712.2,2711.8,6.28808]
["bitfinex","ETHUSD",1729510625239,0.08750849,2711.9,2711.8,6.28808]
["bitfinex","ETHUSD",1729510625437,23.49706,2712.2,2711.8,6.28808]
["bitfinex","ETHUSD",1729510625737,0.08750849,2711.9,2711.8,6.28808]
["bitfinex","ETHUSD",1729510625913,23.49706,2712.2,2711.8,6.28808]
["bitfinex","ETHUSD",1729510626096,0.08750849,2711.9,2711.8,6.28808]
["bitfinex","ETHUSD",1729510626298,23.49706,2712.2,2711.8,6.28808]
["bitfinex","ETHUSD",1729510626727,0.08756365,2712.1,2711.8,6.28808]
["bitfinex","ETHUSD",1729510629774,0.08756365,2712.1,2711.8,2.6005]
["bitfinex","ETHUSD",1729510632820,3.68737,2712.0,2711.8,1.8449]
["bitfinex","ETHUSD",1729510632946,7.37481,2712.0,2711.8,1.8449]
["bitfinex","ETHUSD",1729510633141,0.8091,2712.2,2711.8,1.8449]
["bitfinex","ETHUSD",1729510633142,3.77495849,2711.9,2711.8,1.8449]
["bitfinex","ETHUSD",1729510634886,4.55835849,2711.9,2711.8,1.8449]
["bitfinex","ETHUSD",1729510635884,5.10835849,2711.9,2711.8,1.8449]
["bitfinex","ETHUSD",1729510643152,0.8255,2711.1,2711.0,0.01843593]
["bitfinex","ETHUSD",1729510643353,3.68896,2710.8,2710.6,0.8014]
["bitfinex","ETHUSD",1729510643867,0.08688904,2710.7,2710.6,0.8014]
["bitfinex","ETHUSD",1729510644382,3.68908,2710.7,2710.2,0.8014]
["bitfinex","ETHUSD",1729510644567,3.77576008,2710.7,2710.2,0.8014]
["bitfinex","ETHUSD",1729510645275,3.6893,2710.6,2710.2,0.8014]
["bitfinex","ETHUSD",1729510645500,23.4993,2710.6,2710.2,0.8014]
["bitfinex","ETHUSD",1729510645691,0.08652035,2710.5,2710.2,0.8014]
["bitfinex","ETHUSD",1729510646920,3.77588035,2710.5,2710.2,0.8014]
["bitfinex","ETHUSD",1729510650445,3.6895,2710.4,2710.2,0.8014]
["bitfinex","ETHUSD",1729510650832,0.08622278,2710.3,2710.2,0.8014]
["bitfinex","ETHUSD",1729510651139,3.68936,2710.5,2710.2,0.8014]
["bitfinex","ETHUSD",1729510651342,0.08622029,2710.3,2710.2,0.8014]
["bitfinex","ETHUSD",1729510651512,23.49936,2710.5,2710.2,0.8014]
["bitfinex","ETHUSD",1729510651714,0.08622029,2710.3,2710.2,0.8014]
["bitfinex","ETHUSD",1729510651908,23.49936,2710.5,2710.0,4.564789]
["bitfinex","ETHUSD",1729510652100,0.08622029,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510652300,3.68949,2710.4,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510652502,0.08619268,2710.2,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510652702,3.68949,2710.4,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510652904,0.08616506,2710.1,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510653103,3.68949,2710.4,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510653621,0.08622029,2710.3,2710.0,5.3902759]
["bitfinex","ETHUSD",1729510654521,0.08622029,2710.3,2710.0,9.0802959]
["bitfinex","ETHUSD",1729510654837,0.08622029,2710.3,2710.1,1.27703559]
["bitfinex","ETHUSD",1729510658759,0.08622029,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510659940,3.77584029,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510664488,0.08622029,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510666600,3.77586029,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510666770,3.68964,2710.3,2710.0,4.564789]
["bitfinex","ETHUSD",1729510666954,0.08608303,2710.2,2710.0,4.564789]
["bitfinex","ETHUSD",1729510667150,0.08608303,2710.2,2710.0,5.3902839]
["bitfinex","ETHUSD",1729510667350,3.68964,2710.3,2710.0,5.3902839]
["bitfinex","ETHUSD",1729510667581,0.08625253,2710.1,2710.0,5.3902839]
["bitfinex","ETHUSD",1729510668103,3.68964,2710.3,2710.0,4.6235839]
["bitfinex","ETHUSD",1729510668291,0.08625253,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510668495,3.68945,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510668694,24.25006,2710.7,2710.1,0.8065]
["bitfinex","ETHUSD",1729510668695,20.5609,2710.7,2710.1,0.8065]
["bitfinex","ETHUSD",1729510668876,3.68944,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510669082,3.68944,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510669586,7.37891,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510669786,3.68944,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510670367,7.37887,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510670676,3.68943,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510671714,7.37889,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510672213,23.49943,2710.5,2710.1,1.58687515]
["bitfinex","ETHUSD",1729510672419,23.49943,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510673326,27.18889,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510673532,23.49943,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510674226,3.68949,2710.4,2710.1,0.8065]
["bitfinex","ETHUSD",1729510675025,23.49943,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510675525,3.68953,2710.4,2710.1,0.8065]
["bitfinex","ETHUSD",1729510678630,23.49929,2710.6,2710.1,0.8065]
["bitfinex","ETHUSD",1729510678812,3.68937,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510679243,3.68935,2710.5,2710.1,0.8065]
["bitfinex","ETHUSD",1729510679551,0.08638853,2710.4,2710.1,0.8065]
["bitfinex","ETHUSD",1729510680467,3.6897,2710.3,2710.1,0.8065]
["bitfinex","ETHUSD",1729510680617,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510680805,0.08637601,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510681005,7.37944,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510681440,0.08348347,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510681634,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510681818,0.08327425,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510682034,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510682205,0.08324026,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510682411,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510682747,0.08324026,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510683179,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510683764,0.08324429,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510684125,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510684363,0.08323512,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510684564,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510684773,0.0804354,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510684940,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510685431,0.08046301,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510685630,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510685832,0.08046301,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510686156,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510686684,0.08046301,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510687086,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510687286,0.0804354,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510687491,3.6897,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510687645,0.0804354,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510687841,3.6895,2710.4,2710.0,3.798089]
["bitfinex","ETHUSD",1729510688119,0.08049063,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510688381,0.08049063,2710.3,2710.0,7.488079]
["bitfinex","ETHUSD",1729510688585,3.68944,2710.5,2710.0,7.488079]
["bitfinex","ETHUSD",1729510688793,0.08042318,2710.2,2710.0,7.488079]
["bitfinex","ETHUSD",1729510689087,3.68944,2710.5,2710.0,7.488079]
["bitfinex","ETHUSD",1729510689254,0.08055016,2710.1,2710.0,7.488079]
["bitfinex","ETHUSD",1729510689442,7.37888,2710.5,2710.0,7.488079]
["bitfinex","ETHUSD",1729510689648,0.08047841,2710.4,2710.0,7.488079]
["bitfinex","ETHUSD",1729510689886,19.89047841,2710.4,2710.0,7.488079]
["bitfinex","ETHUSD",1729510690063,23.57998841,2710.4,2710.0,7.488079]
["bitfinex","ETHUSD",1729510691564,19.89047841,2710.4,2710.0,3.798089]
["bitfinex","ETHUSD",1729510691970,19.89047841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510693298,19.89047841,2710.4,2710.0,7.488059]
["bitfinex","ETHUSD",1729510693454,19.89047841,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1729510693874,19.89047841,2710.4,2710.0,3.798089]
["bitfinex","ETHUSD",1729510694080,19.89047841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510694081,23.57996841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510694914,19.89047841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510695714,3.76998841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510696675,0.08047841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510696874,3.76997841,2710.4,2710.0,7.488109]
["bitfinex","ETHUSD",1729510697817,3.76997841,2710.4,2710.0,3.798089]
["bitfinex","ETHUSD",1729510697979,3.68985,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510698318,0.08044019,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510698917,3.68964,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510699214,0.08045763,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510699369,3.68964,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510699568,0.08045763,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510699768,3.68977,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510700001,0.08045763,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510700274,7.37939,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510700576,0.08048524,2710.2,2710.0,3.798089]
["bitfinex","ETHUSD",1729510700979,7.37934,2710.3,2710.0,3.798089]
["bitfinex","ETHUSD",1729510701314,3.6899,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510701721,3.77042241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510702911,0.08052241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510703751,3.77042241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510705054,0.08052241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510706010,3.77042241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510706211,0.08052241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510707615,19.89052241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510712460,23.58042241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510712814,24.39462241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510727561,27.39462241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510740361,26.58042241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510742618,27.36692241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510742917,27.37692241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510743140,27.92692241,2710.1,2710.0,3.798089]
["bitfinex","ETHUSD",1729510744358,27.92692241,2710.1,2710.0,9e-06]
["bitfinex","ETHUSD",1729510744555,3.69112,2709.2,2709.1,0.7961]
["bitfinex","ETHUSD",1729510744739,23.50112,2709.2,2709.1,0.7961]
["bitfinex","ETHUSD",1729510744925,23.58097705,2709.2,2709.1,0.7961]
["bitfinex","ETHUSD",1729510746342,23.58097705,2709.2,2708.6,0.7754]
["bitfinex","ETHUSD",1729510746343,3.69134,2709.1,2708.6,0.7754]
["bitfinex","ETHUSD",1729510746547,3.6914,2709.0,2708.6,0.446748]
["bitfinex","ETHUSD",1729510746733,3.77121019,2709.0,2708.7,0.7894]
["bitfinex","ETHUSD",1729510747840,19.81,2708.9,2708.5,0.8276]
["bitfinex","ETHUSD",1729510748152,3.6922,2708.5,2707.9,0.7592]
["bitfinex","ETHUSD",1729510748463,3.69232,2708.4,2707.9,0.7592]
["bitfinex","ETHUSD",1729510748775,3.69244,2708.3,2707.9,0.7592]
["bitfinex","ETHUSD",1729510748996,3.69244,2708.3,2707.9,1.204429]
["bitfinex","ETHUSD",1729510749143,0.0793686,2708.2,2707.9,1.204429]
["bitfinex","ETHUSD",1729510749673,3.6923,2708.4,2707.9,1.204429]
["bitfinex","ETHUSD",1729510749878,0.07934721,2708.1,2708.0,0.7725]
["bitfinex","ETHUSD",1729510750077,3.6923,2708.4,2708.0,0.7725]
["bitfinex","ETHUSD",1729510750234,0.07934721,2708.1,2708.0,0.7725]
["bitfinex","ETHUSD",1729510750436,23.50218,2708.5,2708.1,0.7776]
["bitfinex","ETHUSD",1729510750634,23.50218,2708.5,2708.0,0.8603569]
["bitfinex","ETHUSD",1729510750635,23.50218,2708.5,2708.2,0.85144164]
["bitfinex","ETHUSD",1729510750841,19.81,2708.5,2708.2,0.85144164]
["bitfinex","ETHUSD",1729510752077,3.69178,2708.8,2708.3,0.755]
["bitfinex","ETHUSD",1729510752078,3.69186,2708.7,2708.3,0.755]
["bitfinex","ETHUSD",1729510752438,3.69165,2708.9,2708.4,0.755]
["bitfinex","ETHUSD",1729510752642,3.69165,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510752978,23.50165,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510753176,3.69169,2708.8,2708.6,0.755]
["bitfinex","ETHUSD",1729510753476,23.50165,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510753683,23.50162,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510753840,27.19323,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510754035,23.50161,2708.9,2708.6,0.755]
["bitfinex","ETHUSD",1729510754696,0.07923965,2708.8,2708.6,0.755]
["bitfinex","ETHUSD",1729510755062,3.6918,2708.7,2708.6,0.755]
["bitfinex","ETHUSD",1729510755460,3.77098534,2708.7,2708.6,0.755]
["bitfinex","ETHUSD",1729510757288,3.69201,2708.6,2708.2,0.8293]
["bitfinex","ETHUSD",1729510757485,3.69201,2708.6,2708.3,0.45218]
["bitfinex","ETHUSD",1729510757710,0.07913005,2708.5,2708.3,0.45218]
["bitfinex","ETHUSD",1729510757888,19.88913005,2708.5,2708.3,0.45218]
["bitfinex","ETHUSD",1729510758254,19.88913005,2708.5,2708.3,0.52601903]
["bitfinex","ETHUSD",1729510760396,19.88913005,2708.5,2708.3,0.45218]
["bitfinex","ETHUSD",1729510760699,19.88913005,2708.5,2708.3,0.52601903]
["bitfinex","ETHUSD",1729510763482,19.88913005,2708.5,2708.2,0.8293]
["bitfinex","ETHUSD",1729510763483,3.69235,2708.3,2708.2,0.8293]
["bitfinex","ETHUSD",1729510763921,19.88911258,2708.3,2708.2,0.8293]
["bitfinex","ETHUSD",1729510764089,19.88911258,2708.3,2707.9,0.8245]
["bitfinex","ETHUSD",1729510764090,23.58146258,2708.3,2707.9,0.8245]
["bitfinex","ETHUSD",1729510764290,19.88911258,2708.3,2707.9,0.8245]
["bitfinex","ETHUSD",1729510764507,3.69249,2708.2,2707.9,0.8245]
["bitfinex","ETHUSD",1729510764704,0.07907505,2708.1,2707.9,0.8245]
["bitfinex","ETHUSD",1729510767045,0.07907505,2708.1,2707.9,0.7245]
["bitfinex","ETHUSD",1729510768136,0.07907505,2708.1,2708.0,0.07384877]
["bitfinex","ETHUSD",1729510768630,0.07903287,2708.1,2708.0,0.07384877]
["bitfinex","ETHUSD",1729510768803,19.81,2708.3,2708.0,0.07384877]
["bitfinex","ETHUSD",1729510769001,0.07852125,2708.1,2707.9,0.7245]
["bitfinex","ETHUSD",1729510769308,0.07848547,2708.0,2707.9,0.7245]
["bitfinex","ETHUSD",1729510769487,0.12820263,2708.0,2707.9,0.7245]
["bitfinex","ETHUSD",1729510769688,0.12824125,2708.0,2707.9,0.7245]
["bitfinex","ETHUSD",1729510776949,0.12824125,2708.0,2707.6,0.755]
["bitfinex","ETHUSD",1729510777193,3.69291,2707.9,2707.6,0.755]
["bitfinex","ETHUSD",1729510777514,3.77113728,2707.9,2707.6,0.755]
["bitfinex","ETHUSD",1729510777830,19.81,2707.8,2707.6,0.755]
["bitfinex","ETHUSD",1729510778023,19.88689468,2707.8,2707.6,0.755]
["bitfinex","ETHUSD",1729510783604,19.88689468,2707.8,2707.7,4.44877]
["bitfinex","ETHUSD",1729510783811,19.88689468,2707.8,2707.7,4.52262641]
["bitfinex","ETHUSD",1729510783960,0.0782137,2707.8,2707.7,4.5226211]
["bitfinex","ETHUSD",1729510784162,0.04971716,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510784362,0.04971716,2708.0,2707.9,4.46199]
["bitfinex","ETHUSD",1729510784655,0.04971716,2708.0,2707.9,5.27749]
["bitfinex","ETHUSD",1729510790600,0.04971716,2708.0,2707.9,5.35133304]
["bitfinex","ETHUSD",1729510793015,0.04971716,2708.0,2707.9,5.83749]
["bitfinex","ETHUSD",1729510794203,0.04971716,2708.0,2707.9,5.28749]
["bitfinex","ETHUSD",1729510796854,0.04971716,2708.0,2707.9,5.27749]
["bitfinex","ETHUSD",1729510797860,0.04971716,2708.0,2707.9,4.46199]
["bitfinex","ETHUSD",1729510799457,0.12542826,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510799660,0.04971716,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510799881,0.12544571,2708.0,2707.9,3.76673411]
["bitfinex","ETHUSD",1729510800050,0.04971716,2708.0,2707.9,3.76673411]
["bitfinex","ETHUSD",1729510800249,0.12556776,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510800450,0.04971716,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510800785,0.04971716,2708.0,2707.9,3.76673382]
["bitfinex","ETHUSD",1729510800944,0.12542824,2708.0,2707.9,3.76673382]
["bitfinex","ETHUSD",1729510802386,0.12542824,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510811127,0.12542824,2708.0,2707.9,3.76673396]
["bitfinex","ETHUSD",1729510812207,0.12542824,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729510814535,0.12542824,2708.0,2707.9,3.7667341]
["bitfinex","ETHUSD",1729510815218,0.12542824,2708.0,2707.9,5.42024851]
["bitfinex","ETHUSD",1729510815756,0.12542824,2708.0,2707.9,5.34640441]
["bitfinex","ETHUSD",1729510818160,0.12542824,2708.0,2707.9,5.35640441]
["bitfinex","ETHUSD",1729510819279,0.12542824,2708.0,2707.9,5.98023895]
["bitfinex","ETHUSD",1729510819437,0.06777275,2708.0,2707.9,8.99023895]
["bitfinex","ETHUSD",1729510819643,0.0008,2708.8,2707.9,8.99023895]
["bitfinex","ETHUSD",1729510819644,0.0008,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729510821651,0.0008,2708.8,2708.7,3.76562123]
["bitfinex","ETHUSD",1729510821822,23.49922098,2709.7,2708.7,3.76562123]
["bitfinex","ETHUSD",1729510821823,0.7824,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729510822174,0.7824,2709.4,2709.3,3.76480154]
["bitfinex","ETHUSD",1729510822467,0.7824,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729510823730,0.7824,2709.4,2709.3,3.7648002]
["bitfinex","ETHUSD",1729510824862,0.822,2709.7,2709.3,3.7648002]
["bitfinex","ETHUSD",1729510825168,0.822,2709.7,2709.4,3.76461905]
["bitfinex","ETHUSD",1729510826831,0.06157699,2709.6,2709.4,7.45542905]
["bitfinex","ETHUSD",1729510827166,0.06157699,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1729510827775,0.06157699,2709.6,2709.5,5.00437689]
["bitfinex","ETHUSD",1729510828064,1.27893475,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1729510828065,0.8228,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729510828681,0.8228,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1729510829177,0.8228,2710.1,2709.9,7.38027]
["bitfinex","ETHUSD",1729510829469,0.11228306,2710.0,2709.9,7.38027]
["bitfinex","ETHUSD",1729510829767,0.11228306,2710.0,2709.9,3.6901]
["bitfinex","ETHUSD",1729510832154,0.15031854,2710.0,2709.9,3.6901]
["bitfinex","ETHUSD",1729510833343,0.15031854,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1729510834071,0.15031854,2710.0,2709.7,7.38086]
["bitfinex","ETHUSD",1729510834286,0.15031854,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1729510834568,0.15031854,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1729510834770,0.15031854,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1729510835189,0.15031854,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1729510837679,0.15031854,2710.0,2709.7,7.3808]
["bitfinex","ETHUSD",1729510837975,0.15031854,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1729510838846,0.15031854,2710.0,2709.7,7.38074]
["bitfinex","ETHUSD",1729510839574,0.15031854,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1729510839747,0.15031854,2710.0,2709.7,7.38073]
["bitfinex","ETHUSD",1729510839949,0.15031854,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1729510840275,0.15031854,2710.0,2709.7,7.38073]
["bitfinex","ETHUSD",1729510840873,0.15031854,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1729510840874,4.4431,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1729510841137,0.7529,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729510841484,0.09572183,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1729510841672,0.7529,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1729510841673,0.8136,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1729510841877,0.9092982,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1729510842775,0.9092982,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1729510842985,0.05443822,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510843492,0.1500827,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510848464,0.1500827,2709.5,2709.4,4.59327694]
["bitfinex","ETHUSD",1729510849698,0.1500827,2709.5,2709.4,4.519474]
["bitfinex","ETHUSD",1729510850058,0.1500827,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510852407,0.1500827,2709.5,2709.4,3.76465814]
["bitfinex","ETHUSD",1729510858516,0.1500827,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510862007,0.1500827,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1729510862207,0.1500827,2709.5,2709.3,3.6909]
["bitfinex","ETHUSD",1729510862414,0.1500827,2709.5,2709.4,0.07380927]
["bitfinex","ETHUSD",1729510862713,0.1500827,2709.5,2709.3,3.6909]
["bitfinex","ETHUSD",1729510863007,0.1500827,2709.5,2709.4,0.07380933]
["bitfinex","ETHUSD",1729510863211,0.1500827,2709.5,2709.4,3.76465933]
["bitfinex","ETHUSD",1729510875487,0.1500827,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510885262,0.1500827,2709.5,2709.4,3.76465942]
["bitfinex","ETHUSD",1729510887413,0.1500827,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510895484,0.1500827,2709.5,2709.4,4.43640596]
["bitfinex","ETHUSD",1729510895649,0.1500827,2709.5,2709.4,5.30080925]
["bitfinex","ETHUSD",1729510896204,0.1500827,2709.5,2709.4,5.22700596]
["bitfinex","ETHUSD",1729510900690,0.05443822,2709.5,2709.4,5.22700596]
["bitfinex","ETHUSD",1729510903490,0.14394519,2709.5,2709.4,5.22700596]
["bitfinex","ETHUSD",1729510904053,0.05443822,2709.5,2709.4,5.22700596]
["bitfinex","ETHUSD",1729510908825,0.84153822,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510909129,0.93131843,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510916578,0.14421843,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510917719,0.14421843,2709.5,2709.4,3.76465913]
["bitfinex","ETHUSD",1729510925188,0.14421843,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729510926236,0.14421843,2709.5,2709.4,3.76465866]
["bitfinex","ETHUSD",1729510928565,0.14421843,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510931763,0.05443822,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510934240,0.13516937,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510934422,0.05443822,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510934624,0.13517187,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510934867,0.05443822,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510935079,0.13517187,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510935376,0.05443822,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510936339,0.13243107,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510941760,0.13243107,2709.5,2709.4,5.31440685]
["bitfinex","ETHUSD",1729510941960,0.05443822,2709.5,2709.4,5.31440685]
["bitfinex","ETHUSD",1729510942383,0.05443822,2709.5,2709.4,5.24060587]
["bitfinex","ETHUSD",1729510945501,0.758,2710.0,2709.8,3.69026]
["bitfinex","ETHUSD",1729510945789,3.68925,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1729510945790,19.80868098,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1729510945948,0.7941,2710.5,2710.4,3.68941]
["bitfinex","ETHUSD",1729510946866,0.8262,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1729510947065,3.70664593,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1729510947066,0.8262,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1729510947577,0.05534424,2711.2,2711.1,7.37698]
["bitfinex","ETHUSD",1729510947904,0.05534424,2711.2,2711.1,3.68847]
["bitfinex","ETHUSD",1729510948277,0.05534424,2711.2,2711.1,3.76223663]
["bitfinex","ETHUSD",1729510949894,0.12654288,2711.2,2711.1,3.76223663]
["bitfinex","ETHUSD",1729510954704,0.05534424,2711.2,2711.1,3.76223663]
["bitfinex","ETHUSD",1729510954910,0.7565,2711.7,2711.1,3.76223663]
["bitfinex","ETHUSD",1729510955221,0.07179767,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1729510957274,0.07179767,2711.6,2711.3,7.37638]
["bitfinex","ETHUSD",1729510957884,0.07179767,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1729510959529,0.07179767,2711.6,2711.3,7.37638]
["bitfinex","ETHUSD",1729510959892,0.07179767,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1729510960095,0.07179767,2711.6,2711.3,7.37636]
["bitfinex","ETHUSD",1729510960323,0.07179767,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1729510960630,0.07179767,2711.6,2711.3,7.37635]
["bitfinex","ETHUSD",1729510960826,0.07179767,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1729510961369,0.07179767,2711.6,2711.3,4.43318087]
["bitfinex","ETHUSD",1729510962325,0.07179767,2711.6,2711.4,0.07375865]
["bitfinex","ETHUSD",1729510962532,0.07179767,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729510964816,0.8314,2711.9,2711.6,3.68773]
["bitfinex","ETHUSD",1729510966717,0.50519701,2711.9,2711.6,3.68773]
["bitfinex","ETHUSD",1729510968454,0.50519701,2711.9,2711.4,7.37611]
["bitfinex","ETHUSD",1729510968656,0.50519701,2711.9,2711.5,0.81211209]
["bitfinex","ETHUSD",1729510969164,3.68731,2712.0,2710.7,3.689]
["bitfinex","ETHUSD",1729510969165,3.68848,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1729510969472,3.68846,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1729510969754,0.7893,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1729510970334,4.47773,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1729510970527,4.47773,2711.2,2710.8,0.737821]
["bitfinex","ETHUSD",1729510971329,8.16623,2711.2,2710.6,7.37836]
["bitfinex","ETHUSD",1729510971530,8.16623,2711.2,2710.6,7.37828]
["bitfinex","ETHUSD",1729510971726,4.47773,2711.2,2710.6,7.37828]
["bitfinex","ETHUSD",1729510971940,8.16621,2711.2,2710.6,7.37828]
["bitfinex","ETHUSD",1729510972131,8.1662,2711.2,2710.6,7.37828]
["bitfinex","ETHUSD",1729510972348,4.47773,2711.2,2710.7,0.737828]
["bitfinex","ETHUSD",1729510972970,3.68863,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1729510973169,3.68863,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1729510974378,0.7734,2710.9,2710.1,0.782]
["bitfinex","ETHUSD",1729510974581,3.68906,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729510974741,3.68906,2710.8,2710.3,4.505678]
["bitfinex","ETHUSD",1729510975448,3.68906,2710.8,2710.3,8.195228]
["bitfinex","ETHUSD",1729510975642,3.68906,2710.8,2710.3,4.505678]
["bitfinex","ETHUSD",1729510978500,0.7734,2710.9,2710.3,4.505678]
["bitfinex","ETHUSD",1729510978663,0.7734,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1729510979064,4.46229,2710.9,2710.3,4.505678]
["bitfinex","ETHUSD",1729510979281,0.7734,2710.9,2710.3,4.505678]
["bitfinex","ETHUSD",1729510979593,0.07138889,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1729510979975,3.76035889,2710.8,2710.3,4.505678]
["bitfinex","ETHUSD",1729510980204,3.76035889,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729510980568,3.76035889,2710.8,2710.3,7.37908]
["bitfinex","ETHUSD",1729510980775,3.76035889,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729510981154,0.07138889,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729510983297,0.07138889,2710.8,2710.3,7.3791]
["bitfinex","ETHUSD",1729510984499,0.07138889,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729510984694,0.07138889,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729510987467,0.811,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1729510987681,4.5001,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1729510988031,0.07130441,2710.6,2710.3,3.68954]
["bitfinex","ETHUSD",1729510988689,0.07130441,2710.6,2710.3,7.37907]
["bitfinex","ETHUSD",1729510989024,0.07130441,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1729510992916,0.8179,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1729510993122,4.50726,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729510993422,0.07116408,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1729510994074,0.07116408,2710.4,2710.1,3.68985]
["bitfinex","ETHUSD",1729510999185,0.07116408,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1729510999385,0.07116408,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729511001701,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511002077,0.07079938,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1729511002282,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511002608,0.07082638,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1729511003096,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511003284,0.07074346,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511003480,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511003740,0.07093694,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511004035,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511004184,0.07092923,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511004524,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511004729,0.07092152,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511004890,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511005090,0.07089882,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511005516,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511005704,0.07095143,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511005905,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511006101,0.07091945,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511006309,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511006552,0.07091945,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511006858,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511007063,0.07092717,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511007262,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511007448,0.07092717,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511007622,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511007957,0.07091946,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511008261,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511008559,0.07091946,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511008759,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511008949,0.07091946,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511009158,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511009342,0.07094893,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511009725,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511010286,0.07096017,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1729511010633,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511011166,0.07096017,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1729511011368,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511012256,0.07089744,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511012452,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511012669,0.07089744,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511012968,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511013163,0.07089744,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511013369,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511013555,0.07089744,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511014090,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511014264,0.07089744,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511014564,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511014769,0.07067354,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511014969,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511015134,0.07067354,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511015673,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511015847,0.07067354,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511016051,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511016249,0.07067354,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511016730,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511017136,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511017338,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511017546,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511017850,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511018161,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511018366,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511018865,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511019071,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511019283,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511019461,0.07069531,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511019665,0.8087,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1729511019868,0.07067282,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511020077,20.61748098,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1729511020375,0.06829391,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1729511020578,24.30685098,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1729511024586,0.06835939,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729511028794,3.75787939,2710.4,2709.9,4.45966]
["bitfinex","ETHUSD",1729511029118,3.75787939,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729511029455,3.75787939,2710.4,2709.9,7.38023]
["bitfinex","ETHUSD",1729511029902,0.7823,2710.3,2709.9,7.38023]
["bitfinex","ETHUSD",1729511030064,0.85085207,2710.3,2709.9,7.38023]
["bitfinex","ETHUSD",1729511030264,0.85085207,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729511030589,0.85085207,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729511030761,0.85085207,2710.3,2709.9,7.38017]
["bitfinex","ETHUSD",1729511031175,0.85085207,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729511031377,4.54047207,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1729511032904,0.7688,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1729511033113,0.83733018,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1729511036106,0.83733018,2710.2,2709.9,7.38016]
["bitfinex","ETHUSD",1729511036292,0.83733018,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1729511036665,0.83733018,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1729511036899,4.52710018,2710.2,2709.7,7.38074]
["bitfinex","ETHUSD",1729511037416,4.52710018,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1729511037711,8.21698018,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1729511038014,0.7661,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1729511038367,0.06816282,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729511039093,0.06816282,2709.8,2709.4,3.69072]
["bitfinex","ETHUSD",1729511039301,0.06816282,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1729511052832,0.06816282,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1729511053128,0.06816282,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1729511053298,0.7724,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1729511053831,0.7724,2709.7,2709.0,3.69133]
["bitfinex","ETHUSD",1729511053832,4.51463,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1729511054034,4.51463,2709.5,2708.8,7.38312]
["bitfinex","ETHUSD",1729511054035,0.8239,2709.4,2708.8,7.38312]
["bitfinex","ETHUSD",1729511054252,4.58277802,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1729511054534,4.58277802,2709.4,2708.8,3.69156]
["bitfinex","ETHUSD",1729511054535,3.69099,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1729511054696,0.89185802,2709.4,2708.8,3.69156]
["bitfinex","ETHUSD",1729511054897,0.06782315,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1729511055234,0.06785574,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729511055531,0.8244,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1729511055895,0.06764181,2708.9,2708.7,3.69178]
["bitfinex","ETHUSD",1729511056301,0.06764181,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1729511056890,0.06764181,2708.9,2708.4,3.69208]
["bitfinex","ETHUSD",1729511057320,0.06764181,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729511057832,0.06764181,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1729511058409,3.75919181,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1729511058730,0.8326,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729511059268,0.06748845,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729511059746,0.8326,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729511059898,0.06746221,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1729511060096,0.8326,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729511060739,0.06748845,2708.7,2708.3,4.50663]
["bitfinex","ETHUSD",1729511061038,0.06748845,2708.7,2708.3,4.957293]
["bitfinex","ETHUSD",1729511061340,0.06746221,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729511061701,0.8326,2708.8,2708.3,4.957293]
["bitfinex","ETHUSD",1729511061894,0.06743597,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729511062212,0.8326,2708.8,2708.3,4.957293]
["bitfinex","ETHUSD",1729511062213,0.8326,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729511062742,0.06732852,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1729511063120,0.8326,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729511063320,0.06730228,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729511063664,0.8326,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729511063815,0.06732852,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729511064162,0.8326,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729511064362,0.06730228,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729511064518,0.8326,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729511065260,0.06732852,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1729511065476,0.8326,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1729511065676,0.06730228,2708.6,2708.5,3.69198]
["bitfinex","ETHUSD",1729511065974,0.8326,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1729511066177,0.06730228,2708.6,2708.5,3.69198]
["bitfinex","ETHUSD",1729511066335,0.8326,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1729511066536,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511066769,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511067077,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511067233,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511067433,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511067635,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511067868,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511068078,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511068676,0.06730228,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1729511069047,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511069247,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511069450,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511069677,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511070037,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511070378,0.06732852,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729511070675,0.8326,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729511070837,0.06732852,2708.7,2708.5,3.69204]
["bitfinex","ETHUSD",1729511071039,0.8326,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1729511071238,0.06732852,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729511071478,0.7555,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729511071689,0.06718605,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1729511072149,0.06718605,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729511072350,0.06718605,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1729511072549,0.06718605,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1729511073479,0.06718605,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729511073645,0.06718605,2708.5,2708.4,4.49651]
["bitfinex","ETHUSD",1729511073840,19.80868098,2708.7,2708.4,4.49651]
["bitfinex","ETHUSD",1729511074043,0.06716729,2708.6,2708.4,4.49651]
["bitfinex","ETHUSD",1729511075244,27.99591098,2708.9,2708.4,4.49651]
["bitfinex","ETHUSD",1729511075445,0.06721977,2708.8,2708.4,4.49651]
["bitfinex","ETHUSD",1729511078215,3.75889977,2708.8,2708.4,4.49651]
["bitfinex","ETHUSD",1729511079503,3.75889977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511081095,7.45063977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511081406,3.75889977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511081994,7.45065977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511082967,3.75889977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511083515,7.45064977,2708.8,2708.4,0.8043]
["bitfinex","ETHUSD",1729511083804,0.06721977,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729511084372,19.80868098,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729511084596,0.06490257,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729511084900,0.06490257,2708.8,2708.5,4.45586]
["bitfinex","ETHUSD",1729511085078,0.7876,2709.0,2708.5,4.45586]
["bitfinex","ETHUSD",1729511085279,0.06492881,2708.9,2708.5,4.45586]
["bitfinex","ETHUSD",1729511085475,3.75645881,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1729511086731,0.7876,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729511087073,0.0648048,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729511087269,0.7876,2708.8,2708.3,0.7638]
["bitfinex","ETHUSD",1729511087476,3.75657069,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1729511087711,0.7876,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729511088018,0.7876,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1729511088171,3.75704944,2708.5,2708.0,7.38538]
["bitfinex","ETHUSD",1729511088974,3.75704944,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729511092710,0.06488944,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729511096481,0.8147,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1729511096681,0.06458514,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729511098239,0.06458514,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729511102458,0.06458514,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729511102659,0.06458514,2708.3,2708.0,7.38543]
["bitfinex","ETHUSD",1729511102854,3.75701514,2708.3,2707.8,4.45675]
["bitfinex","ETHUSD",1729511103168,3.75701514,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1729511103169,4.48499,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1729511103363,3.69264,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1729511103568,3.75707518,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1729511103742,0.7925,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1729511104161,0.06443508,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1729511105082,0.06443508,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1729511105793,0.06443508,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1729511106470,0.06443508,2707.9,2707.3,4.44863]
["bitfinex","ETHUSD",1729511106471,3.75740508,2707.9,2707.3,4.44863]
["bitfinex","ETHUSD",1729511106677,3.75740508,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1729511106887,7.45041508,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1729511107269,3.69308,2707.8,2707.3,4.44865]
["bitfinex","ETHUSD",1729511107446,7.45040508,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1729511107757,0.06421329,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729511108952,0.06421329,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1729511109158,0.8066,2707.7,2707.3,7.38729]
["bitfinex","ETHUSD",1729511109358,0.8066,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1729511109557,0.06441159,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1729511109758,0.06441159,2707.6,2707.0,4.46251]
["bitfinex","ETHUSD",1729511109759,0.8085,2707.5,2707.0,4.46251]
["bitfinex","ETHUSD",1729511110065,0.06426152,2707.4,2707.0,5.278177]
["bitfinex","ETHUSD",1729511111083,0.06426152,2707.4,2707.0,0.7684]
["bitfinex","ETHUSD",1729511111583,0.06426152,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1729511111745,0.06426152,2707.4,2707.0,0.7684]
["bitfinex","ETHUSD",1729511111947,0.06426152,2707.4,2707.0,4.46252]
["bitfinex","ETHUSD",1729511117803,0.06426152,2707.4,2706.6,3.69464]
["bitfinex","ETHUSD",1729511117804,0.06426152,2707.4,2707.3,4.45941]
["bitfinex","ETHUSD",1729511118187,19.80868098,2707.6,2707.4,3.69352]
["bitfinex","ETHUSD",1729511119506,1.8437,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1729511120565,1.8437,2707.7,2707.5,3.69341]
["bitfinex","ETHUSD",1729511120763,1.8437,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729511120967,2.6269,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1729511121309,1.8437,2707.7,2707.6,4.4446]
["bitfinex","ETHUSD",1729511125831,1.8437,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729511125995,1.90593405,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729511126197,1.8437,2707.7,2707.6,4.514812]
["bitfinex","ETHUSD",1729511128792,2.73080559,2707.7,2707.5,3.69332]
["bitfinex","ETHUSD",1729511129206,2.73080559,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729511129618,2.73080559,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729511129792,2.73080559,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729511129987,2.73080559,2707.7,2707.2,7.38763]
["bitfinex","ETHUSD",1729511130208,1.90590559,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1729511130406,0.766,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1729511130732,0.0621581,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1729511131994,0.0621581,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1729511132329,0.8102,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1729511132531,0.06202551,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729511132915,0.06202551,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729511134003,0.06202551,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729511134374,0.06202551,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1729511135331,0.06202551,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1729511136031,0.06202551,2707.3,2706.8,7.38861]
["bitfinex","ETHUSD",1729511136233,0.8031,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1729511136610,0.06197299,2707.1,2706.8,3.69429]
["bitfinex","ETHUSD",1729511136938,0.06197299,2707.1,2706.6,4.44663]
["bitfinex","ETHUSD",1729511137105,0.06197299,2707.1,2706.6,8.14123]
["bitfinex","ETHUSD",1729511137309,0.06197299,2707.1,2706.6,7.38923]
["bitfinex","ETHUSD",1729511137518,0.06197299,2707.1,2706.6,7.3892]
["bitfinex","ETHUSD",1729511137726,0.06197299,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1729511137933,0.06197299,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1729511140407,0.8002,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1729511140615,20.60888098,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1729511140819,0.06171275,2706.9,2706.6,3.6946]
["bitfinex","ETHUSD",1729511141446,0.06171275,2706.9,2706.4,4.47932]
["bitfinex","ETHUSD",1729511141654,0.06171275,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729511141959,0.06171275,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1729511142724,0.06171275,2706.9,2706.4,7.38979]
["bitfinex","ETHUSD",1729511143662,0.06171275,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729511146264,19.87039373,2706.9,2706.6,3.69464]
["bitfinex","ETHUSD",1729511146559,19.87039373,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729511147429,0.06171275,2706.9,2706.8,4.50189]
["bitfinex","ETHUSD",1729511147773,0.7611,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1729511148123,0.06181913,2707.3,2707.2,3.69382]
["bitfinex","ETHUSD",1729511156147,0.7554,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1729511156348,0.05950985,2707.5,2707.3,3.69361]
["bitfinex","ETHUSD",1729511159293,0.05950985,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729511160222,0.05950985,2707.5,2707.2,4.48392]
["bitfinex","ETHUSD",1729511160403,0.05950985,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1729511161243,0.05950985,2707.5,2707.2,4.48392]
["bitfinex","ETHUSD",1729511161440,0.05950985,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1729511161902,1.8437,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729511162900,1.8437,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1729511166538,1.8437,2707.7,2707.5,7.38677]
["bitfinex","ETHUSD",1729511166738,1.8437,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1729511167444,1.8437,2707.7,2707.5,7.38671]
["bitfinex","ETHUSD",1729511167627,1.8437,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729511168138,1.8437,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1729511168355,1.8437,2707.7,2707.5,7.38671]
["bitfinex","ETHUSD",1729511168857,1.8437,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729511169956,1.8437,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1729511169957,1.8437,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1729511170262,0.8216,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1729511170415,0.8216,2707.6,2707.3,7.38723]
["bitfinex","ETHUSD",1729511170754,0.8216,2707.6,2707.3,3.69358]
["bitfinex","ETHUSD",1729511171546,4.51493,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1729511171708,0.8216,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1729511172952,0.8216,2707.6,2707.3,3.69367]
["bitfinex","ETHUSD",1729511173450,0.8216,2707.6,2707.4,3.69351]
["bitfinex","ETHUSD",1729511173960,0.8216,2707.6,2707.4,7.38702]
["bitfinex","ETHUSD",1729511174463,0.7577,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1729511174645,0.7577,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1729511174954,0.05586736,2707.3,2707.0,7.3881]
["bitfinex","ETHUSD",1729511175316,0.05586736,2707.3,2707.1,3.69395]
["bitfinex","ETHUSD",1729511183397,0.05586736,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729511183571,2.6739,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729511183753,0.05589922,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1729511188306,0.05589922,2707.6,2707.4,3.69349]
["bitfinex","ETHUSD",1729511189331,0.05589922,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1729511189928,0.05589922,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1729511190229,0.05589922,2707.6,2706.8,3.69432]
["bitfinex","ETHUSD",1729511190230,0.8292,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1729511190730,0.05588271,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1729511193135,0.05588271,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1729511193293,3.74955271,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1729511193641,4.48341,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1729511194126,0.05579053,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1729511194639,0.7517,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1729511194838,0.80747138,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1729511195724,0.80747138,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1729511195904,0.80747138,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1729511199741,0.80747138,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1729511199949,4.50161138,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1729511201497,3.69433,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1729511201748,0.803,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1729511202049,0.803,2706.8,2706.0,0.7848]
["bitfinex","ETHUSD",1729511202050,0.803,2706.6,2706.0,4.48018]
["bitfinex","ETHUSD",1729511202272,4.49771,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1729511202422,0.803,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1729511202617,0.05534944,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1729511203368,0.05534944,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1729511205561,19.86403042,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1729511206475,19.86403042,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1729511206476,0.05534944,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1729511206659,0.8243,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1729511206975,8.26935597,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1729511207295,4.57433597,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1729511207450,4.51938,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1729511207772,0.8243,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1729511207959,0.05503342,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511208343,0.8243,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1729511208547,0.05500713,2706.1,2705.9,3.69556]
["bitfinex","ETHUSD",1729511209062,0.05495237,2706.0,2705.9,3.69556]
["bitfinex","ETHUSD",1729511209269,19.80868098,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511209434,0.05495949,2706.0,2705.9,3.69556]
["bitfinex","ETHUSD",1729511209634,19.80868098,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511209835,0.05495949,2706.0,2705.9,3.69556]
["bitfinex","ETHUSD",1729511210375,19.80868098,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511210579,0.05495949,2706.0,2705.9,3.69556]
["bitfinex","ETHUSD",1729511210731,19.80868098,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511210933,0.85975949,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1729511211277,19.86361419,2705.9,2705.6,3.69595]
["bitfinex","ETHUSD",1729511213679,19.86361419,2705.9,2705.7,3.69586]
["bitfinex","ETHUSD",1729511213883,19.86361419,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729511214053,19.86361419,2705.9,2705.8,4.49696]
["bitfinex","ETHUSD",1729511214253,0.7714,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1729511214595,0.7714,2706.2,2706.0,3.69535]
["bitfinex","ETHUSD",1729511214753,0.7714,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729511215089,0.8325,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729511215256,20.64118098,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511216698,20.64118098,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1729511216986,20.64118098,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511217473,20.64118098,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729511217852,20.64118098,2706.5,2706.3,7.39006]
["bitfinex","ETHUSD",1729511218173,20.64118098,2706.5,2706.3,7.39]
["bitfinex","ETHUSD",1729511218375,20.64118098,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511219593,20.69426623,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511219749,20.69426623,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729511219948,20.69426623,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1729511220147,0.88558525,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1729511220589,0.88558525,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729511221299,0.88558525,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1729511221588,0.8318,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1729511221886,0.0530645,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1729511222590,0.0530645,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1729511223194,0.0530645,2706.3,2705.8,3.69571]
["bitfinex","ETHUSD",1729511223495,0.7707,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1729511223663,0.82366345,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1729511223867,0.82366345,2706.2,2705.8,7.39136]
["bitfinex","ETHUSD",1729511224392,0.82366345,2706.2,2705.6,0.7702]
["bitfinex","ETHUSD",1729511224566,0.82366345,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1729511225768,0.82366345,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1729511226173,19.80868098,2706.1,2705.9,3.69559]
["bitfinex","ETHUSD",1729511226482,0.05291089,2706.0,2705.8,3.69569]
["bitfinex","ETHUSD",1729511226651,0.05291089,2706.0,2705.8,3.69567]
["bitfinex","ETHUSD",1729511226858,0.05291089,2706.0,2705.7,3.69576]
["bitfinex","ETHUSD",1729511227096,0.8153,2705.9,2705.7,3.6959]
["bitfinex","ETHUSD",1729511227270,20.67686558,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511227982,20.67686558,2705.9,2705.6,7.39204]
["bitfinex","ETHUSD",1729511228149,20.67686558,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511228352,20.67686558,2705.9,2705.7,3.69586]
["bitfinex","ETHUSD",1729511231682,20.67686558,2705.9,2705.5,7.39217]
["bitfinex","ETHUSD",1729511231882,20.67686558,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729511232106,19.80868098,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1729511232313,19.85954835,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1729511232713,19.80868098,2705.7,2705.5,3.69607]
["bitfinex","ETHUSD",1729511232919,19.85952206,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1729511233215,0.7526,2705.6,2705.4,3.69629]
["bitfinex","ETHUSD",1729511233509,0.05076833,2705.5,2705.4,3.69629]
["bitfinex","ETHUSD",1729511234097,0.05076833,2705.5,2705.2,4.48299]
["bitfinex","ETHUSD",1729511234319,19.85944931,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1729511236212,19.85944931,2705.5,2705.1,3.69658]
["bitfinex","ETHUSD",1729511236415,19.85944931,2705.5,2705.2,3.69654]
["bitfinex","ETHUSD",1729511237606,19.85944931,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729511238102,19.80868098,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1729511238298,19.8592605,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1729511238696,0.8291,2705.2,2705.0,3.82622883]
["bitfinex","ETHUSD",1729511239130,0.05050061,2705.1,2705.0,3.82622883]
["bitfinex","ETHUSD",1729511243127,0.05050061,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511243320,0.05050061,2705.1,2705.0,3.82635883]
["bitfinex","ETHUSD",1729511243930,19.85918159,2705.1,2705.0,3.82635883]
["bitfinex","ETHUSD",1729511245025,19.85918159,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511245985,20.62798159,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511248629,19.85918159,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511249020,19.85918159,2705.1,2705.0,3.82635883]
["bitfinex","ETHUSD",1729511249208,19.85918159,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511249538,19.85918159,2705.1,2705.0,3.82635883]
["bitfinex","ETHUSD",1729511249823,0.05050061,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511250439,0.05050061,2705.1,2705.0,3.82635883]
["bitfinex","ETHUSD",1729511250645,0.05050061,2705.1,2705.0,5.51918579]
["bitfinex","ETHUSD",1729511250791,0.8037,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1729511251124,0.8037,2706.0,2705.7,7.39167]
["bitfinex","ETHUSD",1729511251336,0.8037,2706.0,2705.7,3.69583]
["bitfinex","ETHUSD",1729511251515,0.8037,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1729511251516,0.8037,2706.0,2705.4,0.7911]
["bitfinex","ETHUSD",1729511251906,4.49926,2706.0,2705.4,4.48732]
["bitfinex","ETHUSD",1729511252123,0.8037,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729511252633,0.8037,2706.0,2705.4,0.7911]
["bitfinex","ETHUSD",1729511252926,19.80868098,2706.1,2705.4,1.24725835]
["bitfinex","ETHUSD",1729511253116,19.80868098,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729511253499,19.80868098,2706.0,2705.5,3.69603]
["bitfinex","ETHUSD",1729511253706,19.80868098,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729511254110,19.80868098,2706.0,2705.5,3.69603]
["bitfinex","ETHUSD",1729511254525,19.80868098,2706.0,2705.4,0.7911]
["bitfinex","ETHUSD",1729511254738,4.51341,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1729511255087,4.51342,2705.9,2705.2,0.7724]
["bitfinex","ETHUSD",1729511255292,4.51342,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1729511255539,3.69584,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729511255739,3.69591,2705.7,2705.2,4.46897]
["bitfinex","ETHUSD",1729511256032,3.69591,2705.7,2705.2,0.7724]
["bitfinex","ETHUSD",1729511256424,3.69591,2705.7,2705.2,4.46887]
["bitfinex","ETHUSD",1729511256991,3.69591,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729511257197,7.39192,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729511257391,3.69591,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729511257700,4.52244,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1729511258021,0.8264,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1729511258223,0.8264,2705.6,2705.1,7.39324]
["bitfinex","ETHUSD",1729511258716,20.63508098,2705.6,2705.1,7.39325]
["bitfinex","ETHUSD",1729511259117,20.63508098,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1729511259907,24.33114098,2705.6,2705.0,0.91610883]
["bitfinex","ETHUSD",1729511260103,23.50495098,2705.5,2705.0,0.91610883]
["bitfinex","ETHUSD",1729511260304,19.80868098,2705.4,2705.0,4.61294883]
["bitfinex","ETHUSD",1729511260493,23.50499098,2705.4,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511261543,3.69664,2705.2,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511261744,7.39334,2705.2,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511262039,3.69664,2705.2,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511262649,4.48682,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511264603,24.34223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511265545,27.90223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511265751,27.91223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511267481,27.90223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511267649,27.34223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511267833,27.89223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511268583,27.90223252,2705.1,2705.0,0.12950883]
["bitfinex","ETHUSD",1729511270569,0.8317,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1729511270771,19.80868098,2704.6,2704.2,4.47487]
["bitfinex","ETHUSD",1729511271069,19.85508867,2704.6,2704.3,4.515023]
["bitfinex","ETHUSD",1729511271274,19.85508867,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1729511271768,19.85508867,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1729511272294,19.85508867,2704.6,2704.2,0.777]
["bitfinex","ETHUSD",1729511272437,19.85508867,2704.6,2704.2,4.47487]
["bitfinex","ETHUSD",1729511272772,21.69878867,2704.6,2704.2,4.47487]
["bitfinex","ETHUSD",1729511273460,21.69878867,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1729511273671,21.69878867,2704.6,2704.5,0.825]
["bitfinex","ETHUSD",1729511273878,21.69878867,2704.6,2704.4,3.67185091]
["bitfinex","ETHUSD",1729511274390,21.69878867,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1729511274553,21.69878867,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729511274988,21.69878867,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1729511275967,21.69878867,2704.6,2704.3,7.39547]
["bitfinex","ETHUSD",1729511276165,21.69878867,2704.6,2704.4,3.69764]
["bitfinex","ETHUSD",1729511276480,1.89010769,2704.6,2704.4,3.69764]
["bitfinex","ETHUSD",1729511276790,1.89010769,2704.6,2704.5,4.49434]
["bitfinex","ETHUSD",1729511279258,1.89010769,2704.6,2704.3,3.69767]
["bitfinex","ETHUSD",1729511279457,1.89010769,2704.6,2704.4,3.69754]
["bitfinex","ETHUSD",1729511280896,1.89010769,2704.6,2704.3,4.51227]
["bitfinex","ETHUSD",1729511282205,1.89010769,2704.6,2704.3,8.21001]
["bitfinex","ETHUSD",1729511282405,1.89010769,2704.6,2704.3,4.51227]
["bitfinex","ETHUSD",1729511283610,1.89010769,2704.6,2704.3,8.21]
["bitfinex","ETHUSD",1729511283764,1.89010769,2704.6,2704.3,4.51227]
["bitfinex","ETHUSD",1729511284375,1.89010769,2704.6,2704.3,8.20999]
["bitfinex","ETHUSD",1729511284703,1.89010769,2704.6,2704.3,4.51227]
["bitfinex","ETHUSD",1729511286761,1.89010769,2704.6,2704.1,0.7637]
["bitfinex","ETHUSD",1729511287507,5.58750769,2704.6,2704.1,4.46169]
["bitfinex","ETHUSD",1729511287805,0.8171,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1729511287987,0.8171,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1729511288200,3.7436754,2704.4,2703.9,4.48172]
["bitfinex","ETHUSD",1729511288516,0.0459154,2704.4,2704.0,3.69817]
["bitfinex","ETHUSD",1729511290619,0.0459154,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1729511290977,0.04547937,2704.4,2704.3,4.51261]
["bitfinex","ETHUSD",1729511293791,1.8437,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511296392,1.8437,2704.6,2704.5,5.34994]
["bitfinex","ETHUSD",1729511300241,1.8437,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511300595,1.8851122,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511300824,1.8851122,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511300999,1.8851122,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511301396,1.8851122,2704.6,2704.4,3.6976]
["bitfinex","ETHUSD",1729511302434,1.8851122,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511302738,1.8851122,2704.6,2704.5,4.44814]
["bitfinex","ETHUSD",1729511302910,1.8851122,2704.6,2704.5,5.26272]
["bitfinex","ETHUSD",1729511303513,1.8851122,2704.6,2704.5,5.170452]
["bitfinex","ETHUSD",1729511303738,1.8437,2704.6,2704.5,5.170452]
["bitfinex","ETHUSD",1729511307662,1e-05,2704.6,2704.5,5.720452]
["bitfinex","ETHUSD",1729511308251,1e-05,2704.6,2704.5,8.720452]
["bitfinex","ETHUSD",1729511308560,19.80868098,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729511308767,0.8063,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1729511309525,0.04026074,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1729511310969,0.04026074,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1729511311543,0.04026074,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511313584,0.04026074,2705.6,2705.5,4.435417]
["bitfinex","ETHUSD",1729511314652,0.04026074,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1729511316386,0.04026074,2705.6,2704.9,0.8113]
["bitfinex","ETHUSD",1729511316576,0.04026074,2705.6,2705.2,3.69645]
["bitfinex","ETHUSD",1729511316978,0.7671,2705.5,2705.3,3.6964]
["bitfinex","ETHUSD",1729511317142,0.80606776,2705.5,2705.3,3.6964]
["bitfinex","ETHUSD",1729511319262,0.80606776,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729511320553,0.80606776,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729511321295,0.80606776,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1729511321592,0.8079,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1729511321796,0.8079,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1729511321998,0.0388892,2705.2,2704.9,3.69688]
["bitfinex","ETHUSD",1729511322298,0.0388892,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1729511322847,0.8181,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1729511323052,0.8181,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1729511323448,0.03871184,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1729511323649,0.03871184,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511323954,0.03868552,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1729511324177,0.8181,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1729511324367,0.03865146,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1729511324586,19.80868098,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1729511324757,19.80868098,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1729511325290,0.8201,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1729511325653,0.03860194,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1729511328462,0.03860194,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1729511329196,0.03860194,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1729511329997,0.03860194,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1729511330501,0.03860194,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1729511330656,0.03860194,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1729511332193,0.03860194,2704.4,2704.3,4.067591]
["bitfinex","ETHUSD",1729511332408,0.8028,2704.7,2704.3,0.369781]
["bitfinex","ETHUSD",1729511332699,0.8028,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1729511332893,0.8028,2704.7,2704.4,7.39523]
["bitfinex","ETHUSD",1729511333079,0.8028,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1729511333402,0.8028,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1729511333797,4.50009,2704.7,2704.2,7.39575]
["bitfinex","ETHUSD",1729511334591,4.50009,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1729511334979,0.8028,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1729511335480,0.8028,2704.7,2704.5,3.69749]
["bitfinex","ETHUSD",1729511337517,0.8028,2704.7,2704.3,7.39538]
["bitfinex","ETHUSD",1729511337723,0.8028,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1729511339485,0.03697611,2704.6,2704.5,3.69743]
["bitfinex","ETHUSD",1729511341934,0.03697611,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1729511342246,0.03697611,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1729511343512,0.03697611,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1729511343737,0.03697611,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511344056,0.03697611,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1729511344716,0.03697611,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511345114,0.03697611,2704.6,2704.5,4.47524]
["bitfinex","ETHUSD",1729511345552,0.8071,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1729511345737,0.8071,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1729511345915,0.8071,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1729511346116,0.8071,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1729511346427,0.8071,2705.6,2705.4,3.69624]
["bitfinex","ETHUSD",1729511346610,0.8071,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729511346810,0.8071,2705.6,2705.3,7.39274]
["bitfinex","ETHUSD",1729511347261,0.8071,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729511347632,0.8071,2705.6,2705.0,3.69681]
["bitfinex","ETHUSD",1729511347822,3.69624,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1729511348758,7.3925,2705.5,2704.9,7.39383]
["bitfinex","ETHUSD",1729511348935,3.69624,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729511349335,4.51179,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1729511349645,3.69647,2705.3,2704.7,8.2095]
["bitfinex","ETHUSD",1729511349843,3.69647,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729511350523,0.8154,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1729511351728,0.8154,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511352226,0.8154,2705.1,2704.8,3.69705]
["bitfinex","ETHUSD",1729511354225,3.8143,2705.6,2705.1,3.69658]
["bitfinex","ETHUSD",1729511355022,3.8143,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511355885,0.8143,2705.6,2705.2,7.39298]
["bitfinex","ETHUSD",1729511356028,0.8143,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511357330,0.8143,2705.6,2705.4,3.69621]
["bitfinex","ETHUSD",1729511357534,3.61,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511357535,0.8181,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729511357743,0.8181,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511358135,0.8181,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729511359059,0.8181,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511359646,0.8181,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729511359875,0.8181,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729511360850,0.8181,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1729511361184,0.01844867,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511361486,0.8164,2706.4,2705.8,3.69564]
["bitfinex","ETHUSD",1729511361669,3.6951,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1729511362555,3.6951,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1729511362760,0.8164,2706.1,2705.7,7.39171]
["bitfinex","ETHUSD",1729511363166,0.8164,2706.1,2705.8,3.6957]
["bitfinex","ETHUSD",1729511364162,0.8164,2706.1,2705.9,3.69556]
["bitfinex","ETHUSD",1729511365258,0.8164,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1729511366301,0.8164,2706.1,2705.7,7.39163]
["bitfinex","ETHUSD",1729511366595,0.8164,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1729511367302,0.8164,2706.1,2705.9,3.69559]
["bitfinex","ETHUSD",1729511367595,0.8164,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1729511367801,0.8164,2706.1,2705.9,3.69556]
["bitfinex","ETHUSD",1729511369109,0.8164,2706.1,2705.7,3.69578]
["bitfinex","ETHUSD",1729511369262,0.8164,2706.1,2705.5,4.49237]
["bitfinex","ETHUSD",1729511369468,0.8164,2706.1,2705.7,3.69579]
["bitfinex","ETHUSD",1729511370402,0.8164,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1729511372110,0.8164,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1729511372310,0.8164,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1729511372464,0.7698,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1729511372666,4.46556,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729511373075,4.46556,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1729511373279,0.7698,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1729511373813,0.7698,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1729511375776,4.46558,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729511375978,0.7698,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1729511379638,4.46558,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1729511381234,4.46558,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729511381432,4.46561,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1729511382443,0.8143,2706.1,2705.4,0.83118318]
["bitfinex","ETHUSD",1729511382599,4.50973,2706.1,2705.4,4.47087]
["bitfinex","ETHUSD",1729511382804,3.69555,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511383031,0.8143,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729511383538,0.8143,2705.9,2705.5,7.39227]
["bitfinex","ETHUSD",1729511383835,0.8143,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511384249,0.8143,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511384603,0.8143,2705.9,2705.5,7.39218]
["bitfinex","ETHUSD",1729511384802,0.8143,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511385108,3.8143,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511385496,3.8143,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1729511385713,3.8143,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1729511385714,7.50995,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1729511387117,3.8143,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729511387839,7.50996,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729511388441,3.8143,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729511388642,7.50992,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729511388947,7.50992,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1729511389249,7.50992,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1729511390843,0.8143,2705.9,2705.4,1.562163]
["bitfinex","ETHUSD",1729511391051,0.7529,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1729511391554,0.7529,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1729511392461,0.7529,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1729511392763,0.7697,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1729511393047,0.7697,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511393613,0.7697,2706.5,2706.2,7.39023]
["bitfinex","ETHUSD",1729511393852,0.7697,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1729511394247,0.7697,2706.5,2706.2,3.69509]
["bitfinex","ETHUSD",1729511394421,0.7697,2706.5,2706.2,7.39022]
["bitfinex","ETHUSD",1729511394627,0.7697,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729511394833,0.7697,2706.5,2706.2,3.69509]
["bitfinex","ETHUSD",1729511395222,0.7697,2706.5,2706.0,7.3908]
["bitfinex","ETHUSD",1729511395425,0.7697,2706.5,2706.0,4.51676]
["bitfinex","ETHUSD",1729511395722,0.7697,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1729511396051,0.7697,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729511396355,0.7697,2706.5,2706.0,4.51676]
["bitfinex","ETHUSD",1729511396653,3.69509,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1729511396846,0.803,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1729511397048,4.49822,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1729511397417,3.69539,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1729511397639,3.69539,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511398172,4.49823,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1729511399346,4.49823,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1729511399543,3.69536,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1729511399745,0.8144,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1729511400575,0.8144,2706.0,2705.7,3.69586]
["bitfinex","ETHUSD",1729511400871,0.8144,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1729511401174,0.8144,2706.0,2705.6,7.39186]
["bitfinex","ETHUSD",1729511401381,0.8144,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1729511401588,0.8144,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729511402341,0.8144,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1729511402875,20.6244,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511403441,4.51139,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1729511404061,0.8157,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1729511404541,0.8157,2705.9,2705.5,7.39224]
["bitfinex","ETHUSD",1729511404880,0.8157,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511406876,20.6257,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511407080,0.7825,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1729511407255,0.7825,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1729511408894,4.47895,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1729511409104,4.47895,2705.3,2704.7,3.6972]
["bitfinex","ETHUSD",1729511411072,3.69659,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1729511411695,0.7882,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1729511412417,4.48494,2705.1,2704.5,8.1525]
["bitfinex","ETHUSD",1729511412704,0.7713,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1729511412859,3.69722,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1729511413054,23.50722,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1729511413255,3.69727,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1729511413469,3.69727,2704.7,2704.2,0.7666]
["bitfinex","ETHUSD",1729511413470,0.7713,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1729511413671,0.7713,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1729511413869,0.7713,2704.6,2704.1,7.39606]
["bitfinex","ETHUSD",1729511414801,0.7713,2704.6,2704.1,7.39601]
["bitfinex","ETHUSD",1729511415363,0.7713,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1729511415663,0.7713,2704.6,2704.1,7.39598]
["bitfinex","ETHUSD",1729511415903,0.7713,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1729511416106,0.7713,2704.6,2704.1,3.75372513]
["bitfinex","ETHUSD",1729511416308,4.46871,2704.6,2704.1,7.39599]
["bitfinex","ETHUSD",1729511416526,4.46871,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1729511416729,4.46871,2704.6,2704.1,7.39599]
["bitfinex","ETHUSD",1729511416931,4.46871,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1729511417098,0.7713,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1729511417431,4.46872,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1729511417586,0.7713,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1729511417783,0.7713,2704.6,2704.1,7.39597]
["bitfinex","ETHUSD",1729511418095,0.7713,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1729511418406,0.7713,2704.6,2704.1,3.77193185]
["bitfinex","ETHUSD",1729511419315,0.7713,2704.6,2704.2,3.69795]
["bitfinex","ETHUSD",1729511419631,0.7713,2704.6,2704.1,3.77193185]
["bitfinex","ETHUSD",1729511419632,0.7713,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1729511420015,0.7713,2704.6,2704.1,7.46993185]
["bitfinex","ETHUSD",1729511420016,4.4687,2704.6,2704.1,7.46993185]
["bitfinex","ETHUSD",1729511420593,0.7713,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1729511420907,19.81,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1729511422733,19.81,2704.7,2704.2,0.82364118]
["bitfinex","ETHUSD",1729511422947,19.81,2704.7,2703.5,0.01]
["bitfinex","ETHUSD",1729511422948,19.81,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1729511423089,19.81,2704.7,2704.5,3.69747]
["bitfinex","ETHUSD",1729511424103,19.81,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1729511424726,23.50703,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1729511424932,23.50703,2704.9,2704.3,3.69775]
["bitfinex","ETHUSD",1729511424933,4.5174,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1729511425119,0.8202,2704.8,2704.3,7.39547]
["bitfinex","ETHUSD",1729511425430,0.8202,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1729511425892,4.51739,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1729511428498,3.69733,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1729511428734,0.8158,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1729511430622,4.51331,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1729511430810,0.7932,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1729511431135,0.7932,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1729511431538,4.49077,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1729511431832,4.49077,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1729511432034,0.07659335,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1729511432356,0.07659335,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1729511432656,3.77436335,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1729511433004,3.77436335,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1729511434826,0.07659335,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1729511435134,0.07659335,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1729511435734,0.07659335,2704.4,2704.2,3.74000927]
["bitfinex","ETHUSD",1729511435897,0.07659335,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1729511436100,20.6356,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1729511436323,0.07622492,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1729511436598,0.8256,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1729511438037,0.8256,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1729511439068,0.8256,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1729511439430,0.8256,2704.7,2704.4,3.69754]
["bitfinex","ETHUSD",1729511440056,3.697,2704.9,2704.4,4.48324]
["bitfinex","ETHUSD",1729511440262,4.5279,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1729511440863,4.5279,2704.9,2704.4,4.48336]
["bitfinex","ETHUSD",1729511441535,3.69716,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1729511442360,0.807,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1729511443557,0.807,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1729511444062,0.807,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1729511444357,0.807,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1729511444563,0.07378721,2704.6,2704.5,3.69753]
["bitfinex","ETHUSD",1729511444773,0.07378721,2704.6,2704.4,3.69761]
["bitfinex","ETHUSD",1729511445258,0.07378721,2704.6,2704.3,3.69772]
["bitfinex","ETHUSD",1729511445427,0.07378721,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1729511445628,0.07378721,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1729511446851,0.07378721,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1729511447566,0.07378721,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1729511447857,0.07378721,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1729511448669,0.07378721,2704.6,2704.1,7.39595]
["bitfinex","ETHUSD",1729511448845,0.07378721,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729511449171,0.07378721,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1729511449332,0.07378721,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1729511451572,0.07378721,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1729511452936,0.07378721,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1729511453337,0.07378721,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729511454073,3.77118721,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729511454532,0.825,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729511454733,0.89881588,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729511455043,0.89881588,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1729511455244,0.89881588,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1729511455461,0.89881588,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1729511455767,0.89881588,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1729511456641,0.89881588,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1729511457437,0.89881588,2704.5,2704.1,7.39597]
["bitfinex","ETHUSD",1729511457839,0.89881588,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1729511458575,0.89881588,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1729511458784,0.89881588,2704.5,2704.2,7.39571]
["bitfinex","ETHUSD",1729511458943,0.89881588,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1729511459954,0.89881588,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1729511460151,0.07381588,2704.5,2704.3,4.437373]
["bitfinex","ETHUSD",1729511460485,0.7543,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729511461179,0.7543,2705.2,2705.0,7.39368]
["bitfinex","ETHUSD",1729511461364,0.7543,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1729511461566,0.7543,2705.2,2704.9,3.69693]
["bitfinex","ETHUSD",1729511461956,0.7543,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1729511462690,0.7543,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1729511462980,3.69626,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729511462981,0.8213,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729511463386,4.51748,2705.5,2705.0,7.39363]
["bitfinex","ETHUSD",1729511463683,0.8213,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729511464182,23.50611,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1729511464756,0.7766,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729511464942,0.7766,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1729511465144,0.7766,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729511466460,0.7766,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729511466793,4.47293,2705.4,2704.9,7.3938]
["bitfinex","ETHUSD",1729511466990,4.47293,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729511467453,0.8152,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1729511467659,4.5118,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1729511467888,4.5118,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1729511468394,4.5118,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1729511468563,8.20851,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1729511468899,0.8152,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511469104,4.51193,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511469658,0.8152,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511469865,4.51192,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511470212,0.8152,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1729511470760,0.7942,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1729511471008,0.7942,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1729511471187,0.7942,2704.7,2704.1,3.69804]
["bitfinex","ETHUSD",1729511471392,0.7942,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1729511471557,20.6042,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1729511472259,20.6042,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511472476,20.6042,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1729511472698,0.7942,2704.5,2703.7,4.50007]
["bitfinex","ETHUSD",1729511472914,0.7942,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1729511473584,0.7942,2704.5,2704.2,7.39574]
["bitfinex","ETHUSD",1729511473784,0.7942,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1729511474432,0.06880885,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1729511475132,0.06880885,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1729511475431,0.06880885,2704.4,2704.0,7.39627]
["bitfinex","ETHUSD",1729511476228,0.06880885,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1729511476428,0.06880885,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1729511476641,0.06880885,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1729511477013,0.06880885,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1729511477339,0.8062,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1729511477539,0.06877219,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1729511477842,0.06877219,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511478601,0.06877219,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1729511478938,0.06877219,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1729511479921,0.06877219,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511480327,0.06877219,2704.6,2704.2,7.39572]
["bitfinex","ETHUSD",1729511481033,0.06877219,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1729511482332,0.06877219,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729511482907,0.06877219,2704.6,2704.3,4.48911]
["bitfinex","ETHUSD",1729511483108,0.06877219,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511483546,0.06877219,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729511483761,0.06877219,2704.6,2704.5,4.51619]
["bitfinex","ETHUSD",1729511484060,19.81,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1729511484637,19.81,2704.8,2704.7,4.49376]
["bitfinex","ETHUSD",1729511486959,0.7945,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1729511487857,0.7945,2705.1,2704.8,3.69705]
["bitfinex","ETHUSD",1729511488045,0.7945,2705.1,2704.8,7.39407]
["bitfinex","ETHUSD",1729511488248,0.7945,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1729511488650,0.7945,2705.1,2704.4,0.8266]
["bitfinex","ETHUSD",1729511488872,0.7742,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1729511489161,24.28133,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1729511489551,0.06442245,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511490222,3.76171245,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511492869,23.57171245,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511495575,27.26905245,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511495866,23.57171245,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729511496070,3.6974,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1729511496371,0.06431925,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1729511496686,23.50729,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1729511496876,0.06429464,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1729511497050,23.50729,2704.7,2704.2,7.39573]
["bitfinex","ETHUSD",1729511497245,0.06427004,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1729511497563,19.81,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1729511497786,19.81,2704.7,2704.4,3.69755]
["bitfinex","ETHUSD",1729511498068,19.81,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1729511498272,19.81,2704.7,2704.2,0.739599]
["bitfinex","ETHUSD",1729511498273,0.7846,2704.6,2704.2,4.437429]
["bitfinex","ETHUSD",1729511498445,0.7846,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1729511498988,20.5946,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1729511499748,20.5946,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1729511501074,20.5946,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1729511501951,20.5946,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1729511502134,20.5946,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511503577,19.81,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1729511504384,0.06429172,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1729511504670,0.06429172,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1729511504978,20.6395,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1729511505173,0.06429172,2704.5,2704.0,0.7681]
["bitfinex","ETHUSD",1729511505374,0.7529,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1729511505683,0.81722579,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1729511511044,0.81722579,2704.4,2704.1,7.39601]
["bitfinex","ETHUSD",1729511511244,0.81722579,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1729511512379,0.81722579,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1729511516685,0.81722579,2704.4,2704.0,4.46631]
["bitfinex","ETHUSD",1729511517744,0.81722579,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1729511518447,0.81722579,2704.4,2704.0,0.7681]
["bitfinex","ETHUSD",1729511518743,0.81722579,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1729511519792,0.81722579,2704.4,2704.0,4.46631]
["bitfinex","ETHUSD",1729511520004,0.81722579,2704.4,2704.0,0.7681]
["bitfinex","ETHUSD",1729511520182,0.81722579,2704.4,2704.2,3.69788]
["bitfinex","ETHUSD",1729511520489,0.81722579,2704.4,2704.1,3.69795]
["bitfinex","ETHUSD",1729511520853,0.81722579,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1729511521666,0.81722579,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1729511522196,0.81722579,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1729511525365,0.81722579,2704.4,2704.1,7.396]
["bitfinex","ETHUSD",1729511525571,0.06432579,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1729511525955,7.39,2705.4,2704.3,4.49421]
["bitfinex","ETHUSD",1729511525956,0.8262,2705.1,2704.3,4.49421]
["bitfinex","ETHUSD",1729511526158,0.05999625,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1729511526357,0.05999625,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1729511526584,0.05999625,2705.0,2704.3,0.7964]
["bitfinex","ETHUSD",1729511526793,0.05999625,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1729511527165,0.55,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1729511527369,0.6100203,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1729511531512,0.6100203,2704.9,2704.6,3.69737]
["bitfinex","ETHUSD",1729511533330,0.6100203,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1729511534790,0.0600203,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1729511534988,0.0600203,2704.9,2704.8,3.71701244]
["bitfinex","ETHUSD",1729511535212,0.7992,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729511535414,0.05826606,2705.7,2705.3,4.47035]
["bitfinex","ETHUSD",1729511535621,0.05826606,2705.7,2705.5,3.69605]
["bitfinex","ETHUSD",1729511535989,0.05420174,2705.6,2705.3,0.774]
["bitfinex","ETHUSD",1729511536225,19.81,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1729511536427,19.81,2706.0,2705.8,3.69569]
["bitfinex","ETHUSD",1729511536640,0.7992,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729511536806,0.7992,2706.4,2706.1,3.69529]
["bitfinex","ETHUSD",1729511537801,0.7992,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1729511538040,0.55,2706.3,2705.8,4.46967]
["bitfinex","ETHUSD",1729511538235,0.55,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511538934,0.55,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729511539596,4.2451,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729511540434,0.55,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1729511540611,0.55,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1729511541135,4.24515,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1729511541506,3.69523,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1729511541705,0.55,2706.1,2705.6,4.49575]
["bitfinex","ETHUSD",1729511541908,0.55,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1729511542414,0.55,2705.9,2705.5,7.39224]
["bitfinex","ETHUSD",1729511542745,0.55,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729511543636,0.55,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511543844,0.55,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511544340,0.55,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511544943,0.55,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511545397,0.55,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729511546541,0.55,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729511547305,0.55,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729511547531,0.55,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1729511548049,19.81,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1729511548050,19.81,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511548606,19.81,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511548941,19.81,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511549101,19.81,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511549301,19.81,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511549497,19.86324727,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511549833,19.86324727,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511550415,19.86324727,2706.1,2705.9,7.39103]
["bitfinex","ETHUSD",1729511550637,19.86324727,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511550945,19.86324727,2706.1,2705.9,7.39105]
["bitfinex","ETHUSD",1729511551147,19.86324727,2706.1,2705.9,3.6955]
["bitfinex","ETHUSD",1729511551707,19.86324727,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511552235,0.05324727,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511552450,0.55,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1729511552647,0.6033334,2706.2,2706.1,3.69533]
["bitfinex","ETHUSD",1729511553144,0.0533334,2706.2,2706.1,3.69533]
["bitfinex","ETHUSD",1729511553361,0.0533334,2706.2,2706.1,4.514783]
["bitfinex","ETHUSD",1729511553518,19.81,2706.5,2706.1,4.514783]
["bitfinex","ETHUSD",1729511553519,19.81,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511554131,19.86170646,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511554558,0.05170646,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511554759,0.05170646,2706.5,2706.4,4.44132952]
["bitfinex","ETHUSD",1729511554929,0.768,2706.9,2706.7,3.69449]
["bitfinex","ETHUSD",1729511555560,0.768,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729511555761,20.38843476,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729511555762,21.17043476,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729511556066,19.81,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729511556361,19.81,2707.1,2706.9,3.69417]
["bitfinex","ETHUSD",1729511556769,19.81,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729511557267,20.36,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1729511557474,0.55,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1729511557762,0.55,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1729511558362,0.55,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1729511558545,0.55,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1729511558923,0.55,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1729511559758,0.55,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1729511559969,0.55,2706.8,2706.6,3.6946]
["bitfinex","ETHUSD",1729511560164,0.55,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729511560340,0.55,2706.8,2706.3,0.7634]
["bitfinex","ETHUSD",1729511560674,0.55,2706.8,2706.5,3.69467]
["bitfinex","ETHUSD",1729511560849,0.55,2706.8,2706.6,3.6946]
["bitfinex","ETHUSD",1729511561050,0.55,2706.8,2706.5,3.69467]
["bitfinex","ETHUSD",1729511561283,0.55,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1729511561877,0.55,2706.8,2706.6,3.69459]
["bitfinex","ETHUSD",1729511562036,0.55,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729511564373,19.81,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729511564674,0.7658,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1729511564985,0.7658,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1729511565138,0.7658,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1729511565472,0.7658,2707.2,2706.9,3.69417]
["bitfinex","ETHUSD",1729511565685,0.7658,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1729511565974,0.55,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729511566775,0.55,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1729511567679,0.55,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729511571156,0.55,2707.3,2706.9,4.51245]
["bitfinex","ETHUSD",1729511571356,0.55,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729511571893,0.55,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1729511572080,20.5919,2707.6,2707.1,0.820624]
["bitfinex","ETHUSD",1729511572284,20.5919,2707.8,2707.4,3.69344]
["bitfinex","ETHUSD",1729511573001,20.5919,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1729511573370,0.55,2707.7,2707.4,0.7783]
["bitfinex","ETHUSD",1729511573571,0.55,2707.7,2707.3,3.69358]
["bitfinex","ETHUSD",1729511575160,0.55,2707.7,2707.2,4.47205]
["bitfinex","ETHUSD",1729511575360,0.55,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729511575563,0.55,2707.7,2707.4,3.69345]
["bitfinex","ETHUSD",1729511575862,0.55,2707.7,2707.5,3.6934]
["bitfinex","ETHUSD",1729511576062,0.55,2707.7,2707.4,3.69345]
["bitfinex","ETHUSD",1729511576893,3.69332,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1729511577103,0.55,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1729511577282,4.24354,2707.5,2707.0,7.38803]
["bitfinex","ETHUSD",1729511577597,0.55,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1729511578562,4.24345,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1729511579500,0.55,2707.3,2707.1,3.69393]
["bitfinex","ETHUSD",1729511579661,0.05097388,2707.2,2707.1,3.69393]
["bitfinex","ETHUSD",1729511579860,4.24345,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1729511580060,0.05072433,2707.4,2707.1,3.69393]
["bitfinex","ETHUSD",1729511580258,0.55,2707.3,2707.1,3.69393]
["bitfinex","ETHUSD",1729511580467,0.60060606,2707.2,2707.1,3.69393]
["bitfinex","ETHUSD",1729511581499,0.60060606,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1729511582208,0.60060606,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1729511582405,0.60060606,2707.2,2706.8,3.69428]
["bitfinex","ETHUSD",1729511582703,0.60060606,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1729511583065,0.60060606,2707.2,2706.9,3.69423]
["bitfinex","ETHUSD",1729511583265,1.3088,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1729511583687,0.0508046,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729511584006,0.55,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1729511584177,0.55,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1729511584382,0.83245084,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1729511584695,0.83245084,2706.8,2706.3,4.49209]
["bitfinex","ETHUSD",1729511584696,0.55,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729511585001,0.05055066,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1729511585578,0.05055066,2706.6,2706.3,4.49205]
["bitfinex","ETHUSD",1729511585901,0.60055066,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729511586605,0.60055066,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1729511588407,0.05034521,2706.4,2706.3,3.69495]
["bitfinex","ETHUSD",1729511588987,0.05034521,2706.4,2706.3,4.509345]
["bitfinex","ETHUSD",1729511589205,0.05034521,2706.4,2706.3,4.57108468]
["bitfinex","ETHUSD",1729511589409,20.36,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729511589799,20.36,2706.7,2706.6,4.49927]
["bitfinex","ETHUSD",1729511590818,0.55,2706.9,2706.7,3.6945]
["bitfinex","ETHUSD",1729511592287,0.55,2706.9,2706.7,7.38895]
["bitfinex","ETHUSD",1729511592784,0.55,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729511592992,0.55,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1729511594625,0.60040756,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1729511596529,0.55,2706.7,2706.6,3.69465]
["bitfinex","ETHUSD",1729511596889,0.60045402,2706.7,2706.6,3.69465]
["bitfinex","ETHUSD",1729511602134,0.60045402,2706.7,2706.5,7.38958]
["bitfinex","ETHUSD",1729511602630,0.60045402,2706.7,2706.5,7.38952]
["bitfinex","ETHUSD",1729511603203,1.39225402,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1729511604091,1.39225402,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1729511604306,0.55,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1729511604532,0.55,2706.3,2706.2,3.69515]
["bitfinex","ETHUSD",1729511604727,0.60028498,2706.3,2706.2,3.69515]
["bitfinex","ETHUSD",1729511605645,0.60028498,2706.3,2706.1,7.39061]
["bitfinex","ETHUSD",1729511606142,0.60028498,2706.3,2706.1,3.69528]
["bitfinex","ETHUSD",1729511607202,1.42758498,2706.3,2705.8,0.751]
["bitfinex","ETHUSD",1729511607402,1.42758498,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1729511607603,1.42758498,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729511609808,0.60028498,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511611509,0.60028498,2706.3,2706.1,3.69528]
["bitfinex","ETHUSD",1729511611917,0.60028498,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511612516,0.60028498,2706.3,2706.0,3.69546]
["bitfinex","ETHUSD",1729511612862,0.60028498,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1729511615334,0.60028498,2706.3,2706.0,3.69546]
["bitfinex","ETHUSD",1729511615670,0.60028498,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511618364,0.60028498,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1729511620468,0.60028498,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729511620664,0.55,2705.9,2705.5,3.69605]
["bitfinex","ETHUSD",1729511621025,0.55,2705.7,2705.5,3.69605]
["bitfinex","ETHUSD",1729511621424,0.59996583,2705.6,2705.4,3.69629]
["bitfinex","ETHUSD",1729511621675,0.55,2705.5,2705.4,3.69629]
["bitfinex","ETHUSD",1729511622028,0.59999233,2705.5,2705.4,3.69629]
["bitfinex","ETHUSD",1729511622538,0.04999233,2705.5,2705.4,4.31506249]
["bitfinex","ETHUSD",1729511622726,0.7503,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1729511623068,0.60004445,2705.9,2705.8,3.69569]
["bitfinex","ETHUSD",1729511624870,0.55,2705.8,2705.7,3.69589]
["bitfinex","ETHUSD",1729511625027,0.55,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1729511625231,1.36795065,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1729511625853,1.36795065,2705.8,2705.5,3.6961]
["bitfinex","ETHUSD",1729511626063,1.36795065,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511626264,21.17795065,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511626633,24.87372065,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729511626846,0.55,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729511627046,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511627272,0.55,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729511627647,0.59981389,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729511633484,0.59981389,2705.4,2705.0,4.45352]
["bitfinex","ETHUSD",1729511633651,0.59981389,2705.4,2705.1,3.69668]
["bitfinex","ETHUSD",1729511634157,0.59981389,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1729511634368,0.59981389,2705.4,2705.2,3.6965]
["bitfinex","ETHUSD",1729511634597,0.59981389,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1729511635756,0.59981389,2705.4,2705.2,3.69648]
["bitfinex","ETHUSD",1729511637196,0.59981389,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1729511637493,0.59981389,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1729511638300,0.59981389,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729511639499,20.40981389,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1729511639670,0.55,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1729511640192,0.55,2705.0,2704.9,3.69691]
["bitfinex","ETHUSD",1729511640398,0.55,2705.0,2704.9,4.51995551]
["bitfinex","ETHUSD",1729511640577,19.81,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1729511640783,19.81,2705.3,2705.1,3.69661]
["bitfinex","ETHUSD",1729511640969,0.55,2705.2,2705.1,3.69661]
["bitfinex","ETHUSD",1729511644016,0.55,2705.4,2705.1,3.69661]
["bitfinex","ETHUSD",1729511644517,0.55,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1729511645607,0.55,2705.5,2705.4,3.69625]
["bitfinex","ETHUSD",1729511648512,19.81,2705.6,2705.4,3.69625]
["bitfinex","ETHUSD",1729511648672,0.55,2705.8,2705.5,3.69605]
["bitfinex","ETHUSD",1729511648874,0.8213,2705.9,2705.4,3.69625]
["bitfinex","ETHUSD",1729511649173,4.51694,2705.9,2705.4,3.69625]
["bitfinex","ETHUSD",1729511649482,0.8213,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1729511649787,3.69577,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729511649977,0.55,2705.7,2705.3,7.39278]
["bitfinex","ETHUSD",1729511650318,0.55,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1729511651414,0.55,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1729511652473,0.55,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1729511652707,0.55,2705.8,2705.5,7.39234]
["bitfinex","ETHUSD",1729511652913,20.36,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1729511653218,20.36,2705.8,2705.6,3.6959]
["bitfinex","ETHUSD",1729511654478,0.59768458,2705.7,2705.6,3.6959]
["bitfinex","ETHUSD",1729511655802,0.55,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511656202,0.5976795,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511678151,0.59624509,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511680979,0.0476795,2705.6,2705.5,5.32803857]
["bitfinex","ETHUSD",1729511681135,0.0476795,2705.6,2705.5,5.32802832]
["bitfinex","ETHUSD",1729511681337,20.5994,2706.4,2706.1,3.69525]
["bitfinex","ETHUSD",1729511681653,0.04629109,2706.3,2706.1,3.69525]
["bitfinex","ETHUSD",1729511682438,0.55,2706.2,2706.1,3.69525]
["bitfinex","ETHUSD",1729511682838,0.59626652,2706.2,2706.1,3.69525]
["bitfinex","ETHUSD",1729511683658,0.59626652,2706.2,2705.9,3.69552]
["bitfinex","ETHUSD",1729511683866,0.59626652,2706.2,2705.9,7.39101]
["bitfinex","ETHUSD",1729511684551,0.59626652,2706.2,2705.9,3.69549]
["bitfinex","ETHUSD",1729511685060,0.59626652,2706.2,2706.0,3.69546]
["bitfinex","ETHUSD",1729511687786,0.59626652,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1729511687981,0.59626652,2706.2,2706.0,3.69542]
["bitfinex","ETHUSD",1729511688191,0.59626652,2706.2,2706.0,4.49472]
["bitfinex","ETHUSD",1729511690611,0.59626652,2706.2,2706.0,0.7993]
["bitfinex","ETHUSD",1729511691892,0.59626652,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729511691893,0.04626652,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1729511692267,19.81,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1729511692600,3.69503,2706.4,2705.9,4.07256271]
["bitfinex","ETHUSD",1729511693100,3.69503,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1729511693459,0.55,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729511694609,0.55,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1729511695496,0.55,2706.4,2706.0,7.39088]
["bitfinex","ETHUSD",1729511695695,0.55,2706.4,2706.0,4.52535811]
["bitfinex","ETHUSD",1729511695890,0.55,2706.4,2706.0,8.22075811]
["bitfinex","ETHUSD",1729511696213,0.55,2706.4,2706.0,4.52535811]
["bitfinex","ETHUSD",1729511696682,0.55,2706.4,2706.0,8.22073811]
["bitfinex","ETHUSD",1729511697283,0.55,2706.4,2706.0,4.52533811]
["bitfinex","ETHUSD",1729511697284,20.36,2706.4,2706.0,4.52533811]
["bitfinex","ETHUSD",1729511697468,20.36,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729511698213,20.36,2706.4,2706.0,7.3908]
["bitfinex","ETHUSD",1729511698779,20.36,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729511699001,24.05495,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729511699368,0.55,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1729511699577,0.04643996,2706.1,2706.0,3.69538]
["bitfinex","ETHUSD",1729511699793,0.59643996,2706.1,2706.0,3.69538]
["bitfinex","ETHUSD",1729511700484,0.59643996,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511700683,0.59643996,2706.1,2705.9,4.516031]
["bitfinex","ETHUSD",1729511700886,0.59643996,2706.1,2705.9,4.515961]
["bitfinex","ETHUSD",1729511701102,0.59643996,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511703280,0.59643996,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511704312,0.59643996,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1729511704493,0.55,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1729511704689,0.55,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1729511704875,0.59637285,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729511705889,0.59637285,2705.9,2705.8,4.513015]
["bitfinex","ETHUSD",1729511706428,0.04637285,2705.9,2705.8,4.513015]
["bitfinex","ETHUSD",1729511706583,0.04637285,2705.9,2705.8,5.270415]
["bitfinex","ETHUSD",1729511707082,19.81,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1729511707297,19.81,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1729511708126,19.81,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1729511708127,0.55,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1729511708317,0.55,2706.3,2706.1,7.39052]
["bitfinex","ETHUSD",1729511709122,0.55,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511710641,0.55,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729511710933,0.55,2706.3,2706.1,7.3907]
["bitfinex","ETHUSD",1729511711118,0.55,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729511711329,0.55,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511711893,0.55,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729511712734,0.55,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1729511713121,0.55,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511713498,0.55,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1729511714538,0.04645428,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1729511714732,0.55,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1729511714932,0.55,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729511715137,0.55,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1729511715324,0.55,2706.3,2705.9,3.69549]
["bitfinex","ETHUSD",1729511716027,0.55,2706.3,2705.8,4.45307]
["bitfinex","ETHUSD",1729511716339,0.55,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729511716524,0.55,2706.3,2705.8,4.45305]
["bitfinex","ETHUSD",1729511716938,0.55,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1729511717149,0.55,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729511717318,0.55,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1729511718060,0.55,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1729511719331,0.55,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1729511719531,0.55,2706.3,2706.0,3.69546]
["bitfinex","ETHUSD",1729511721068,20.36,2706.3,2706.0,3.69546]
["bitfinex","ETHUSD",1729511721564,0.55,2706.1,2706.0,3.69546]
["bitfinex","ETHUSD",1729511722424,0.55,2706.2,2706.1,3.69521]
["bitfinex","ETHUSD",1729511724248,19.81,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511725568,20.36,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511726274,19.81,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511726962,19.81,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729511727177,0.8113,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729511728047,0.8113,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1729511728368,0.55,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1729511729430,0.59373876,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1729511730668,0.04373876,2706.9,2706.8,4.512919]
["bitfinex","ETHUSD",1729511730829,0.04373876,2706.9,2706.8,5.265519]
["bitfinex","ETHUSD",1729511731033,0.8249,2707.5,2706.8,1.571139]
["bitfinex","ETHUSD",1729511731225,4.51836,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1729511731459,0.04249304,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1729511732080,0.55,2707.3,2707.1,3.69396]
["bitfinex","ETHUSD",1729511732480,0.04251108,2707.2,2707.1,3.69391]
["bitfinex","ETHUSD",1729511732977,0.55,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1729511733212,19.81,2707.6,2707.2,5.192626]
["bitfinex","ETHUSD",1729511733355,19.81,2707.6,2707.2,4.45385]
["bitfinex","ETHUSD",1729511733562,19.81,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1729511733880,0.8176,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1729511734660,0.55,2707.6,2707.2,8.14751]
["bitfinex","ETHUSD",1729511734989,0.55,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1729511736486,0.55,2707.6,2707.2,7.38751]
["bitfinex","ETHUSD",1729511736660,0.55,2707.6,2707.2,4.514391]
["bitfinex","ETHUSD",1729511736844,0.55,2707.6,2707.2,8.208161]
["bitfinex","ETHUSD",1729511737045,0.55,2707.6,2707.2,4.514391]
["bitfinex","ETHUSD",1729511738253,0.55,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1729511738787,20.36,2707.6,2707.2,4.514391]
["bitfinex","ETHUSD",1729511738986,20.36,2707.6,2707.4,0.7776]
["bitfinex","ETHUSD",1729511739191,0.7672,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1729511739346,0.7672,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1729511740509,0.55,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1729511740660,0.55,2707.9,2707.7,0.738666]
["bitfinex","ETHUSD",1729511741009,0.55,2707.9,2707.7,4.431756]
["bitfinex","ETHUSD",1729511741466,0.55,2707.9,2707.7,8.124846]
["bitfinex","ETHUSD",1729511741663,0.55,2707.9,2707.7,4.431756]
["bitfinex","ETHUSD",1729511743100,0.55,2707.9,2707.7,0.738666]
["bitfinex","ETHUSD",1729511743607,0.55,2707.9,2707.5,3.69334]
["bitfinex","ETHUSD",1729511743805,4.50324,2707.8,2707.2,0.7783]
["bitfinex","ETHUSD",1729511743979,0.55,2707.5,2707.1,7.38777]
["bitfinex","ETHUSD",1729511744178,0.55,2707.5,2707.1,8.207927]
["bitfinex","ETHUSD",1729511744609,0.55,2707.3,2707.1,4.514017]
["bitfinex","ETHUSD",1729511744970,0.55,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1729511746098,0.55,2707.5,2707.1,4.514017]
["bitfinex","ETHUSD",1729511746591,0.55,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1729511747570,0.55,2707.5,2707.1,4.514127]
["bitfinex","ETHUSD",1729511747812,4.24353,2707.5,2707.0,4.5079]
["bitfinex","ETHUSD",1729511748010,4.24353,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1729511749268,0.55,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1729511749512,4.2435,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1729511750373,4.2435,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1729511750613,0.55,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1729511751484,0.55,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729511751686,0.55,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1729511752713,0.55,2707.3,2706.9,4.143635]
["bitfinex","ETHUSD",1729511753513,20.36,2707.3,2706.9,4.143635]
["bitfinex","ETHUSD",1729511753683,20.36,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729511755318,20.36,2707.3,2707.0,3.6941]
["bitfinex","ETHUSD",1729511755703,20.36,2707.3,2706.9,7.38832]
["bitfinex","ETHUSD",1729511755906,20.36,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729511758819,20.36,2707.3,2706.9,7.38832]
["bitfinex","ETHUSD",1729511759236,20.36,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729511759596,0.55,2707.1,2706.9,7.38828]
["bitfinex","ETHUSD",1729511759820,0.55,2707.1,2706.9,7.81300218]
["bitfinex","ETHUSD",1729511760002,0.58881133,2707.0,2706.9,4.11885218]
["bitfinex","ETHUSD",1729511761505,0.03881133,2707.0,2706.9,4.92765218]
["bitfinex","ETHUSD",1729511762136,19.81,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729511765236,19.81,2707.3,2707.2,4.47655]
["bitfinex","ETHUSD",1729511765402,0.55,2707.7,2707.2,1.60713932]
["bitfinex","ETHUSD",1729511765766,0.55,2707.7,2707.5,7.38668]
["bitfinex","ETHUSD",1729511765903,0.55,2707.7,2707.5,3.69332]
["bitfinex","ETHUSD",1729511766642,0.55,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1729511766931,0.55,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1729511768134,0.55,2707.7,2707.5,3.69339]
["bitfinex","ETHUSD",1729511769211,0.55,2707.9,2707.5,4.432085]
["bitfinex","ETHUSD",1729511769413,0.55,2707.9,2707.7,3.69311]
["bitfinex","ETHUSD",1729511769620,0.55,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729511769855,0.7503,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1729511770040,0.7503,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729511770224,0.7503,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729511770429,4.44279,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729511770856,0.7503,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1729511771358,0.55,2708.1,2707.6,4.49507]
["bitfinex","ETHUSD",1729511771566,4.24292,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1729511771771,0.55,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1729511773963,0.55,2707.7,2707.3,3.69358]
["bitfinex","ETHUSD",1729511774158,0.55,2707.7,2707.1,4.4627]
["bitfinex","ETHUSD",1729511774159,0.7695,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729511774366,0.55,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1729511774565,0.58750533,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1729511780260,20.39750533,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1729511780662,20.39750533,2707.5,2707.1,7.38778]
["bitfinex","ETHUSD",1729511780978,24.09096533,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1729511781278,0.8181,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1729511781441,0.55,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729511781639,0.58744556,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729511781842,0.58744556,2707.3,2707.1,3.69394]
["bitfinex","ETHUSD",1729511782579,0.58744556,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729511784853,0.58744556,2707.3,2707.1,3.69394]
["bitfinex","ETHUSD",1729511789584,0.58744556,2707.3,2706.9,8.14172]
["bitfinex","ETHUSD",1729511789794,1.37924556,2707.3,2706.9,7.38832]
["bitfinex","ETHUSD",1729511789993,1.37924556,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729511790193,1.37924556,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729511790501,0.7888,2707.1,2706.4,0.8021]
["bitfinex","ETHUSD",1729511790657,0.55,2706.5,2705.3,3.70635]
["bitfinex","ETHUSD",1729511790850,0.03727992,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1729511791196,0.55,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511791489,0.58724765,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511791851,0.58724765,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1729511792295,0.58724765,2706.3,2706.1,7.39063]
["bitfinex","ETHUSD",1729511793117,0.58724765,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729511793515,0.58724765,2706.3,2706.1,3.69528]
["bitfinex","ETHUSD",1729511793824,0.58724765,2706.3,2706.1,7.39053]
["bitfinex","ETHUSD",1729511794113,0.58724765,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1729511796917,0.8075,2706.0,2705.2,0.8211]
["bitfinex","ETHUSD",1729511797121,4.24598,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1729511797733,0.55,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1729511797876,0.55,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1729511798081,0.03665046,2705.4,2705.2,3.69655]
["bitfinex","ETHUSD",1729511798885,0.03665046,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1729511799096,0.03665046,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1729511799383,0.03665046,2705.4,2705.2,3.69653]
["bitfinex","ETHUSD",1729511800893,0.03665046,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1729511804534,0.03665046,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729511804736,0.58665046,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729511806141,0.58665046,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1729511806333,0.55,2705.3,2705.1,3.69662]
["bitfinex","ETHUSD",1729511806631,0.5865748,2705.3,2705.1,3.69662]
["bitfinex","ETHUSD",1729511807741,0.5865748,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1729511807900,0.5865748,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1729511809232,0.0365748,2705.3,2705.2,4.435909]
["bitfinex","ETHUSD",1729511809733,0.55,2705.6,2705.4,3.69627]
["bitfinex","ETHUSD",1729511812138,0.55,2705.6,2705.4,3.69624]
["bitfinex","ETHUSD",1729511812294,0.55,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511812495,19.81,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1729511813650,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511815241,0.55,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1729511815447,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511816323,0.55,2705.6,2705.2,7.393]
["bitfinex","ETHUSD",1729511816646,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511817345,0.55,2705.6,2705.2,7.393]
["bitfinex","ETHUSD",1729511817650,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1729511817951,0.55,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729511818103,0.55,2705.6,2705.0,0.7752]
["bitfinex","ETHUSD",1729511818308,0.55,2705.6,2705.4,3.6962]
["bitfinex","ETHUSD",1729511819355,0.55,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729511819514,19.81,2705.7,2705.6,4.46633]
["bitfinex","ETHUSD",1729511821846,0.55,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1729511822064,19.81,2706.0,2705.8,7.39142]
["bitfinex","ETHUSD",1729511822364,19.81,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729511822365,20.36,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729511822508,20.36,2706.0,2705.8,3.69566]
["bitfinex","ETHUSD",1729511823752,20.36,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729511825659,20.36,2706.0,2705.7,0.07391037]
["bitfinex","ETHUSD",1729511825953,20.36,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1729511827760,0.55,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1729511828417,0.55,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1729511829239,0.7698,2706.3,2705.6,0.7703]
["bitfinex","ETHUSD",1729511829426,0.7698,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1729511830161,0.7698,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1729511833427,0.55,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511834351,0.03542577,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511834860,0.03542577,2706.1,2705.6,4.46626]
["bitfinex","ETHUSD",1729511835156,0.03542577,2706.1,2705.7,0.816242]
["bitfinex","ETHUSD",1729511835361,0.03542577,2706.1,2705.9,4.47708]
["bitfinex","ETHUSD",1729511835718,0.803,2706.5,2705.9,4.47708]
["bitfinex","ETHUSD",1729511835922,0.03559941,2706.4,2705.9,4.47708]
["bitfinex","ETHUSD",1729511836423,0.03559941,2706.4,2705.9,4.47704]
["bitfinex","ETHUSD",1729511836618,0.03559941,2706.4,2706.0,0.447704]
["bitfinex","ETHUSD",1729511837242,0.55,2706.3,2706.0,0.447704]
["bitfinex","ETHUSD",1729511837460,0.5843823,2706.3,2706.0,0.447704]
["bitfinex","ETHUSD",1729511837859,0.5843823,2706.3,2705.9,0.7815]
["bitfinex","ETHUSD",1729511838066,4.2794623,2706.3,2705.7,4.512092]
["bitfinex","ETHUSD",1729511838265,0.5843823,2706.3,2705.7,9.025882]
["bitfinex","ETHUSD",1729511838449,0.5843823,2706.3,2705.7,5.330032]
["bitfinex","ETHUSD",1729511838776,4.2795123,2706.3,2705.8,0.5330032]
["bitfinex","ETHUSD",1729511839072,0.5843823,2706.3,2705.8,4.2287432]
["bitfinex","ETHUSD",1729511843372,4.2794623,2706.3,2705.8,4.2287432]
["bitfinex","ETHUSD",1729511843681,3.69523,2706.2,2705.8,0.5330032]
["bitfinex","ETHUSD",1729511843856,4.49393,2706.2,2705.8,0.5330032]
["bitfinex","ETHUSD",1729511844058,0.0343209,2706.1,2705.8,0.5330032]
["bitfinex","ETHUSD",1729511845667,0.0343209,2706.1,2705.7,4.51383]
["bitfinex","ETHUSD",1729511845870,0.55,2706.0,2705.7,3.69583]
["bitfinex","ETHUSD",1729511846069,0.55,2706.0,2705.5,4.48239]
["bitfinex","ETHUSD",1729511846383,5.0337,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1729511846586,5.0337,2705.8,2705.3,4.847185]
["bitfinex","ETHUSD",1729511846744,0.03423288,2705.7,2705.3,4.847185]
["bitfinex","ETHUSD",1729511847084,1.3379,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511847245,0.0342083,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1729511847447,1.3379,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511847672,0.03418372,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1729511847872,1.3379,2705.8,2705.4,4.5506485]
["bitfinex","ETHUSD",1729511848072,0.03417706,2705.5,2705.4,4.5506485]
["bitfinex","ETHUSD",1729511848260,1.3379,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1729511848579,0.55,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1729511848781,4.24565,2705.9,2705.4,0.8543485]
["bitfinex","ETHUSD",1729511849342,0.0342508,2705.8,2705.4,0.8543485]
["bitfinex","ETHUSD",1729511849574,0.0342508,2705.8,2705.5,0.53318885]
["bitfinex","ETHUSD",1729511849770,0.0342508,2705.8,2705.3,4.47754]
["bitfinex","ETHUSD",1729511850496,0.0342508,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511851863,0.0342508,2705.8,2705.4,3.7702161]
["bitfinex","ETHUSD",1729511852691,0.0342508,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729511853648,0.0342508,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729511853875,19.81,2706.1,2705.8,4.50896]
["bitfinex","ETHUSD",1729511854075,0.8086,2706.3,2705.8,4.50896]
["bitfinex","ETHUSD",1729511854276,4.50369,2706.3,2705.8,4.50896]
["bitfinex","ETHUSD",1729511854477,4.50369,2706.3,2705.9,0.07282553]
["bitfinex","ETHUSD",1729511854993,4.50369,2706.3,2705.8,4.50896]
["bitfinex","ETHUSD",1729511856891,0.55,2706.2,2705.9,0.53368746]
["bitfinex","ETHUSD",1729511863701,4.50369,2706.3,2705.9,0.53368746]
["bitfinex","ETHUSD",1729511864057,27.19975,2706.5,2705.9,4.30320083]
["bitfinex","ETHUSD",1729511864257,4.24494,2706.4,2705.9,4.30320083]
["bitfinex","ETHUSD",1729511864484,4.27810874,2706.4,2705.9,4.30320083]
["bitfinex","ETHUSD",1729511864852,4.27810874,2706.4,2705.9,0.60759083]
["bitfinex","ETHUSD",1729511865300,3.69508,2706.3,2705.9,0.60759083]
["bitfinex","ETHUSD",1729511865799,0.0331391,2706.2,2705.9,0.53368746]
["bitfinex","ETHUSD",1729511865972,3.69508,2706.3,2705.9,0.53368746]
["bitfinex","ETHUSD",1729511866301,0.03311453,2706.1,2705.9,0.53368746]
["bitfinex","ETHUSD",1729511866503,3.69508,2706.3,2705.9,0.60759086]
["bitfinex","ETHUSD",1729511866801,0.7834,2706.1,2705.6,0.8064]
["bitfinex","ETHUSD",1729511867004,3.69568,2705.9,2705.4,4.5027]
["bitfinex","ETHUSD",1729511867567,0.03315791,2705.8,2705.4,4.5027]
["bitfinex","ETHUSD",1729511867768,0.03315791,2705.8,2705.4,5.622619]
["bitfinex","ETHUSD",1729511868170,0.03315791,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1729511868381,3.6955,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1729511868609,0.03310316,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1729511868909,3.6955,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1729511869103,0.03307858,2705.6,2705.5,4.6280269]
["bitfinex","ETHUSD",1729511869278,3.6955,2706.0,2705.5,4.6280269]
["bitfinex","ETHUSD",1729511869481,0.03307858,2705.6,2705.5,4.6280269]
["bitfinex","ETHUSD",1729511870012,3.6955,2706.0,2705.5,4.6280269]
["bitfinex","ETHUSD",1729511870162,0.7834,2706.1,2705.5,4.6280269]
["bitfinex","ETHUSD",1729511870163,0.03307136,2705.6,2705.5,4.6280469]
["bitfinex","ETHUSD",1729511870368,3.69532,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1729511870598,0.03324529,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511873208,3.72860529,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511874473,0.03324529,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511877517,3.72863529,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511879317,0.03324529,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729511879480,0.03324529,2706.1,2705.7,4.514089]
["bitfinex","ETHUSD",1729511881322,3.72860529,2706.1,2705.7,4.514089]
["bitfinex","ETHUSD",1729511881480,3.72860529,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1729511886344,3.69549,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729511886519,4.48043,2705.9,2705.5,4.48676]
["bitfinex","ETHUSD",1729511886720,4.51359261,2705.9,2705.5,4.48676]
["bitfinex","ETHUSD",1729511886919,0.81796261,2705.9,2705.5,5.4170609]
["bitfinex","ETHUSD",1729511887834,0.03316261,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1729511888011,8.74193,2706.4,2705.8,3.76966771]
["bitfinex","ETHUSD",1729511888342,0.03309821,2705.9,2705.8,3.76966771]
["bitfinex","ETHUSD",1729511888505,0.55,2706.2,2705.8,3.76966771]
["bitfinex","ETHUSD",1729511889148,0.03315401,2706.1,2705.8,3.76966746]
["bitfinex","ETHUSD",1729511889350,0.03315401,2706.1,2705.8,4.59325721]
["bitfinex","ETHUSD",1729511889920,0.03315401,2706.1,2705.8,4.51927975]
["bitfinex","ETHUSD",1729511890150,0.03315401,2706.1,2705.8,4.59318722]
["bitfinex","ETHUSD",1729511891251,0.03315401,2706.1,2705.8,4.51927975]
["bitfinex","ETHUSD",1729511891562,0.03315401,2706.1,2705.8,4.59318722]
["bitfinex","ETHUSD",1729511893051,0.03315401,2706.1,2705.8,4.59316722]
["bitfinex","ETHUSD",1729511893250,0.03315401,2706.1,2705.8,8.28883722]
["bitfinex","ETHUSD",1729511893496,0.03315401,2706.1,2705.9,0.90592372]
["bitfinex","ETHUSD",1729511893809,0.03315401,2706.1,2705.8,3.69567]
["bitfinex","ETHUSD",1729511894114,0.03315401,2706.1,2705.8,3.76150516]
["bitfinex","ETHUSD",1729511895252,0.03315401,2706.1,2705.9,3.69552]
["bitfinex","ETHUSD",1729511895425,4.49684,2706.4,2706.0,3.76939366]
["bitfinex","ETHUSD",1729511896361,24.28977,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1729511896527,3.69482,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1729511897719,24.28977,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1729511897918,27.98452,2706.6,2706.1,4.51662]
["bitfinex","ETHUSD",1729511898518,3.69482,2706.5,2706.1,4.51662]
["bitfinex","ETHUSD",1729511899818,7.3897,2706.5,2706.1,0.82133]
["bitfinex","ETHUSD",1729511900029,3.69536,2706.1,2705.6,4.51603]
["bitfinex","ETHUSD",1729511900228,4.48686,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1729511900966,0.7913,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1729511902246,0.7913,2706.0,2705.4,4.51631]
["bitfinex","ETHUSD",1729511902247,0.7913,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511902588,4.48686,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511903086,4.48686,2706.0,2705.5,7.39234]
["bitfinex","ETHUSD",1729511903309,3.69563,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1729511903589,4.4868,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729511904495,4.4868,2706.0,2705.5,7.39224]
["bitfinex","ETHUSD",1729511905092,4.4868,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729511905390,4.4868,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729511908287,4.4868,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1729511908872,4.4868,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729511909595,0.03323549,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511910598,0.03323549,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729511911109,0.03323549,2705.9,2705.6,7.39193]
["bitfinex","ETHUSD",1729511911470,0.03323549,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1729511912611,0.7912,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1729511912809,4.48701,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1729511913015,4.52018947,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1729511915417,0.82437947,2705.8,2705.1,0.8227]
["bitfinex","ETHUSD",1729511915618,0.82437947,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1729511916573,0.82437947,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1729511918116,0.82437947,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729511918279,4.52016947,2705.8,2705.3,7.3928]
["bitfinex","ETHUSD",1729511919215,4.52016947,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1729511920322,0.03317947,2705.8,2705.4,0.7886]
["bitfinex","ETHUSD",1729511920527,19.81,2706.0,2705.3,0.7886]
["bitfinex","ETHUSD",1729511920731,19.81,2706.0,2705.8,4.48435]
["bitfinex","ETHUSD",1729511920905,8.18118,2706.3,2705.8,4.48435]
["bitfinex","ETHUSD",1729511920906,4.48599,2706.3,2705.8,4.48435]
["bitfinex","ETHUSD",1729511921719,8.18117,2706.3,2705.8,4.48435]
["bitfinex","ETHUSD",1729511922242,0.55,2706.2,2705.8,4.48435]
["bitfinex","ETHUSD",1729511922390,4.24522,2706.2,2705.8,4.48435]
["bitfinex","ETHUSD",1729511923119,4.24522,2706.2,2705.8,0.7886]
["bitfinex","ETHUSD",1729511924124,7.94051,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1729511924335,7.94054,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1729511924531,4.24522,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1729511925509,4.24522,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1729511927636,7.94056,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1729511928122,4.24522,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1729511928327,7.94054,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1729511928642,4.24522,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1729511928987,0.7909,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1729511929329,0.7909,2706.3,2705.8,4.512773]
["bitfinex","ETHUSD",1729511930334,0.7909,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729511930495,0.55,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1729511930699,0.55,2706.2,2705.8,7.39137]
["bitfinex","ETHUSD",1729511931220,0.55,2706.2,2705.8,8.208387]
["bitfinex","ETHUSD",1729511932101,0.55,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1729511934121,0.55,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729511937733,0.55,2706.2,2705.8,7.39137]
["bitfinex","ETHUSD",1729511938549,0.55,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729511939050,0.55,2706.2,2705.8,7.39137]
["bitfinex","ETHUSD",1729511939222,0.55,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511939419,0.7909,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729511941261,0.03727657,2706.2,2706.0,3.6954]
["bitfinex","ETHUSD",1729511941555,0.7909,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729511943826,0.7909,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1729511944022,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511944355,0.03727657,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511944748,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511944954,0.03727657,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511945447,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511945637,0.03727657,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511945961,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511946199,0.03727657,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1729511946522,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511946749,0.03726908,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511947065,0.7909,2706.3,2705.9,4.434739]
["bitfinex","ETHUSD",1729511947246,0.03726908,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511947948,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511948142,0.03726908,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511948351,0.7909,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729511948561,0.7909,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511948775,0.03727374,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511948950,0.03727374,2706.2,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511949271,0.03728207,2706.2,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511949652,0.03726541,2706.2,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511949977,4.48599,2706.3,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511950178,0.03725708,2706.2,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511950480,4.48599,2706.3,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511950776,0.03727374,2706.2,2705.9,3.71550363]
["bitfinex","ETHUSD",1729511950989,0.03727374,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511951159,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511951482,0.03726541,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511951667,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511951986,0.03726541,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511952279,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511952578,0.03726541,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511952885,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511953050,0.03726541,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511953256,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511953706,0.03726541,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729511954041,4.48599,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1729511954251,0.03726541,2706.2,2705.9,7.39107]
["bitfinex","ETHUSD",1729511954458,0.03726541,2706.2,2705.9,0.739107]
["bitfinex","ETHUSD",1729511954659,4.486,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1729511954955,4.486,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1729511955157,4.486,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729511963198,4.486,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729511963756,8.18116,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729511964368,4.486,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729511968505,3.69528,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1729511968671,0.8065,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1729511970206,0.55,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729511970415,4.24555,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729511970601,4.24555,2706.0,2705.5,4.516863]
["bitfinex","ETHUSD",1729511970980,0.7811,2705.9,2705.5,8.212973]
["bitfinex","ETHUSD",1729511971309,0.7811,2705.9,2705.5,4.516863]
["bitfinex","ETHUSD",1729511972599,0.7811,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729511973087,0.7663,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1729511973295,0.7663,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1729511973611,0.7663,2706.1,2705.9,3.69556]
["bitfinex","ETHUSD",1729511973810,0.7663,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729511975575,19.81,2706.7,2706.0,3.69549]
["bitfinex","ETHUSD",1729511975775,1.3403,2706.5,2706.4,3.69488]
["bitfinex","ETHUSD",1729511976772,1.3403,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729511977376,0.7903,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729511978120,0.7903,2706.5,2706.4,3.69237204]
["bitfinex","ETHUSD",1729511978919,19.81,2706.5,2706.4,3.69237204]
["bitfinex","ETHUSD",1729511982455,19.81,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1729511982960,19.81,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1729511982961,0.755,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1729511983161,0.755,2706.0,2705.3,3.69636]
["bitfinex","ETHUSD",1729511983313,0.755,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1729511983516,0.55,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1729511983807,0.55,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1729511983963,0.55,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1729511985815,0.55,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1729511986021,0.55,2705.7,2705.2,7.39297]
["bitfinex","ETHUSD",1729511986280,0.8205,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1729511986564,0.55,2705.5,2705.1,3.69666]
["bitfinex","ETHUSD",1729511987231,0.55,2705.5,2705.2,3.69654]
["bitfinex","ETHUSD",1729511987634,0.55,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729511991265,0.55,2705.5,2705.2,7.39301]
["bitfinex","ETHUSD",1729511991450,0.55,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729511991769,20.6305,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1729511992668,20.6305,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1729511993525,0.55,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1729511994124,0.55,2705.5,2704.9,4.51444]
["bitfinex","ETHUSD",1729511994444,0.55,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1729511995968,0.55,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1729511996843,0.55,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1729511997048,0.55,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1729511998047,0.8205,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1729511998355,0.8205,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729511998553,0.8205,2705.6,2705.1,7.46723647]
["bitfinex","ETHUSD",1729511998752,0.8205,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1729511999875,0.8205,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1729512000195,0.8205,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729512000375,1.3007,2705.9,2705.0,0.07392654]
["bitfinex","ETHUSD",1729512000553,1.3007,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1729512001687,4.99634,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1729512002064,4.99634,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1729512002264,0.55,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1729512002483,0.8139,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1729512002681,0.8139,2705.6,2704.9,0.8175]
["bitfinex","ETHUSD",1729512002682,0.8139,2705.6,2705.2,7.39301]
["bitfinex","ETHUSD",1729512003082,0.8139,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1729512003595,0.55,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729512004319,0.55,2705.5,2705.0,7.39352]
["bitfinex","ETHUSD",1729512004593,0.7646,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1729512004959,0.7646,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1729512008291,0.7646,2705.4,2705.1,3.69667]
["bitfinex","ETHUSD",1729512008910,0.7646,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1729512009410,0.7646,2705.4,2705.0,5.54045]
["bitfinex","ETHUSD",1729512010087,0.7646,2705.4,2705.0,9.23723]
["bitfinex","ETHUSD",1729512010391,0.7646,2705.4,2705.0,5.54045]
["bitfinex","ETHUSD",1729512010988,0.7646,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1729512016985,0.7646,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729512018009,0.7646,2705.4,2705.0,1.8437]
["bitfinex","ETHUSD",1729512018010,0.7646,2705.4,2705.1,3.69661]
["bitfinex","ETHUSD",1729512019626,3.69508,2706.3,2705.3,4.46494]
["bitfinex","ETHUSD",1729512019823,0.777,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1729512019981,0.777,2706.2,2705.6,3.69599]
["bitfinex","ETHUSD",1729512020183,0.777,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729512020509,0.777,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1729512021026,4.47222,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1729512021635,0.55,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1729512021920,0.55,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1729512022141,0.752,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1729512022293,0.55,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1729512024026,0.55,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1729512024346,0.752,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1729512024498,0.752,2705.7,2705.4,7.39244]
["bitfinex","ETHUSD",1729512024701,0.752,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1729512025201,0.752,2705.7,2705.4,7.39244]
["bitfinex","ETHUSD",1729512025818,0.752,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1729512026182,0.752,2705.7,2705.4,7.39245]
["bitfinex","ETHUSD",1729512026676,0.752,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1729512026883,1.3017,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729512027134,1.3017,2706.0,2705.7,3.69585]
["bitfinex","ETHUSD",1729512027682,0.7517,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729512027881,3.69475,2706.6,2705.9,3.69562]
["bitfinex","ETHUSD",1729512027882,0.8203,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1729512028126,0.8203,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1729512028981,4.51471,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1729512029129,0.55,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729512029432,0.8203,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729512029727,0.8203,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1729512030290,0.8203,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729512030596,0.8203,2706.8,2706.4,7.38971]
["bitfinex","ETHUSD",1729512030797,0.8203,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1729512031297,0.8203,2706.8,2706.4,7.38971]
["bitfinex","ETHUSD",1729512031492,0.8203,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729512032330,1.3711,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1729512032540,1.3711,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729512032761,5.06482,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1729512033409,0.55,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729512033809,0.55,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1729512034237,4.24386,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1729512034807,0.7581,2707.1,2706.4,7.38966]
["bitfinex","ETHUSD",1729512035143,0.7581,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1729512035796,0.7581,2706.8,2706.5,3.69474]
["bitfinex","ETHUSD",1729512036034,0.7581,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1729512037011,0.7581,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1729512037335,0.762,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729512037636,0.55,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1729512038817,0.55,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1729512039135,0.55,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1729512039352,4.24428,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1729512039698,0.55,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1729512040138,0.55,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1729512041944,0.55,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1729512043017,0.55,2706.7,2706.4,3.69489]
["bitfinex","ETHUSD",1729512043420,0.55,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1729512043744,0.55,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729512045312,4.24459,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1729512045515,4.24459,2706.7,2706.2,7.39035]
["bitfinex","ETHUSD",1729512046056,4.24459,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1729512047354,0.764,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1729512048061,0.764,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1729512048267,4.45841,2706.8,2706.3,7.39007]
["bitfinex","ETHUSD",1729512048966,0.764,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1729512049127,0.55,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1729512050170,0.55,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1729512050458,0.55,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1729512050958,0.55,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1729512051162,0.55,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729512051369,0.55,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1729512052866,0.55,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1729512053774,0.55,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1729512054263,0.7848,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729512055272,0.7848,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1729512055498,0.8191,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1729512055991,0.8191,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1729512056565,0.8191,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1729512057070,0.8191,2706.6,2706.3,7.39008]
["bitfinex","ETHUSD",1729512059893,0.8191,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1729512060082,0.8191,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1729512060596,0.8191,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729512060802,0.8191,2706.6,2706.0,0.8125]
["bitfinex","ETHUSD",1729512060803,0.8191,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1729512061096,4.51384,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1729512061283,4.51384,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729512061870,4.51384,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729512062065,8.20858,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1729512062265,0.8061,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1729512062709,4.50111,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1729512063056,0.8061,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1729512063256,0.791,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1729512064292,0.791,2706.7,2706.4,3.69488]
["bitfinex","ETHUSD",1729512064459,0.791,2706.7,2706.5,3.69473]
["bitfinex","ETHUSD",1729512064657,1.3305,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1729512065686,5.02483,2706.9,2706.4,4.48974]
["bitfinex","ETHUSD",1729512066703,8.71916,2706.9,2706.4,4.48974]
["bitfinex","ETHUSD",1729512066858,1.3305,2706.9,2706.2,3.69514]
["bitfinex","ETHUSD",1729512067057,4.49381,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1729512067299,0.799,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1729512069413,0.7734,2706.7,2706.2,4.45251]
["bitfinex","ETHUSD",1729512069558,0.7734,2706.7,2706.3,3.69494]
["bitfinex","ETHUSD",1729512070203,0.7734,2706.7,2706.2,4.45251]
["bitfinex","ETHUSD",1729512070412,5.01767,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729512070619,24.82767,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729512071681,24.82767,2706.9,2706.4,7.38975]
["bitfinex","ETHUSD",1729512072007,24.82767,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729512072700,0.55,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729512073017,20.5834,2706.9,2706.4,4.509558]
["bitfinex","ETHUSD",1729512073178,20.5834,2706.9,2706.5,3.6947]
["bitfinex","ETHUSD",1729512073681,24.27777,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1729512073885,0.7509,2706.7,2706.4,3.69484]
["bitfinex","ETHUSD",1729512076137,0.7509,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729512076443,3.69469,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729512076599,0.7509,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729512076795,0.55,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729512077000,0.55,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1729512077442,4.24496,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1729512077812,0.55,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1729512078132,0.55,2706.4,2706.0,7.39081]
["bitfinex","ETHUSD",1729512078312,0.55,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1729512085659,20.5609,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1729512086164,19.81,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729512087167,19.81,2706.5,2706.4,4.48314]
["bitfinex","ETHUSD",1729512088018,0.7913,2707.3,2706.4,4.48314]
["bitfinex","ETHUSD",1729512088224,4.48503,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1729512089068,0.7913,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729512089929,0.7913,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729512090158,19.81,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1729512090969,19.81,2707.4,2707.1,7.38787]
["bitfinex","ETHUSD",1729512091166,19.81,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1729512092265,19.81,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1729512092424,19.81,2707.4,2707.1,7.38781]
["bitfinex","ETHUSD",1729512092766,19.81,2707.4,2707.2,3.6938]
["bitfinex","ETHUSD",1729512094437,0.8227,2707.5,2707.2,7.38758]
["bitfinex","ETHUSD",1729512094632,0.8227,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1729512094873,0.8227,2707.5,2707.2,7.38756]
["bitfinex","ETHUSD",1729512095253,0.8227,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1729512095640,0.8227,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1729512095839,0.8227,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1729512096254,0.7961,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1729512096712,0.7961,2707.8,2707.3,0.825]
["bitfinex","ETHUSD",1729512096985,0.7961,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1729512100789,0.55,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1729512100946,4.24351,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1729512101152,7.93704,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1729512101502,3.69364,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1729512102090,3.69364,2707.4,2706.7,0.7827]
["bitfinex","ETHUSD",1729512102091,4.48712,2707.3,2706.7,4.47719]
["bitfinex","ETHUSD",1729512102244,0.8081,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1729512102447,0.8081,2707.0,2706.5,4.139582]
["bitfinex","ETHUSD",1729512102685,0.8081,2707.0,2706.5,0.444862]
["bitfinex","ETHUSD",1729512102878,0.8081,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1729512103386,0.8081,2707.0,2706.6,3.69454]
["bitfinex","ETHUSD",1729512103902,0.8081,2707.0,2706.6,7.38914]
["bitfinex","ETHUSD",1729512104581,0.8081,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1729512104892,0.8081,2707.0,2706.6,3.69454]
["bitfinex","ETHUSD",1729512105075,0.8081,2707.0,2706.6,7.758584]
["bitfinex","ETHUSD",1729512105381,0.8081,2707.0,2706.6,4.063994]
["bitfinex","ETHUSD",1729512105594,0.8081,2707.0,2706.6,7.758594]
["bitfinex","ETHUSD",1729512105995,0.8081,2707.0,2706.6,4.063994]
["bitfinex","ETHUSD",1729512106155,0.8081,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1729512106355,0.8319,2707.2,2706.7,0.7758414]
["bitfinex","ETHUSD",1729512106593,3.69353,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1729512106892,0.8319,2707.4,2707.0,3.69402]
["bitfinex","ETHUSD",1729512107095,0.8319,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1729512107588,0.8319,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1729512107969,0.8319,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1729512109361,0.8319,2707.6,2707.1,4.45555]
["bitfinex","ETHUSD",1729512109561,0.8319,2707.6,2707.1,3.69395]
["bitfinex","ETHUSD",1729512109891,0.8319,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1729512110095,0.8319,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729512112772,0.8319,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1729512112968,0.8319,2707.6,2707.3,4.432461]
["bitfinex","ETHUSD",1729512113174,0.8319,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1729512113372,5.04911,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1729512113574,1.3562,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1729512113901,5.0491,2707.9,2707.4,7.387]
["bitfinex","ETHUSD",1729512114104,5.0491,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1729512114864,1.3562,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1729512115276,0.8062,2707.9,2707.5,7.3867]
["bitfinex","ETHUSD",1729512115567,4.52287,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1729512115770,0.8302,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1729512115963,0.8302,2708.1,2707.8,3.6929]
["bitfinex","ETHUSD",1729512117710,0.8302,2708.1,2707.8,5.5366]
["bitfinex","ETHUSD",1729512120974,0.8302,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512121368,0.55,2708.2,2707.8,5.53666]
["bitfinex","ETHUSD",1729512121665,0.55,2708.2,2707.8,6.539035]
["bitfinex","ETHUSD",1729512121915,0.55,2708.2,2707.8,2.846075]
["bitfinex","ETHUSD",1729512122120,4.24255,2708.2,2707.8,1.8437]
["bitfinex","ETHUSD",1729512122911,0.8179,2708.3,2707.8,1.8437]
["bitfinex","ETHUSD",1729512123079,0.8179,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729512123280,0.8179,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1729512124886,0.7752,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1729512125082,4.46714,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1729512126169,0.7752,2708.6,2708.2,4.507601]
["bitfinex","ETHUSD",1729512126568,0.7752,2708.6,2708.2,4.507551]
["bitfinex","ETHUSD",1729512126816,5.01861,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1729512127314,0.777,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1729512127518,0.777,2708.9,2708.5,4.44558]
["bitfinex","ETHUSD",1729512127698,0.777,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1729512128375,0.777,2708.9,2708.5,1.567278]
["bitfinex","ETHUSD",1729512128576,0.777,2708.9,2708.5,5.259278]
["bitfinex","ETHUSD",1729512131523,4.46853,2708.9,2708.5,5.259278]
["bitfinex","ETHUSD",1729512131727,0.777,2708.9,2708.5,5.259278]
["bitfinex","ETHUSD",1729512131943,0.777,2708.9,2708.6,0.5259278]
["bitfinex","ETHUSD",1729512132577,4.46855,2708.9,2708.6,0.5259278]
["bitfinex","ETHUSD",1729512133205,4.46855,2708.9,2708.5,1.567278]
["bitfinex","ETHUSD",1729512135614,4.46855,2708.9,2708.5,0.813778]
["bitfinex","ETHUSD",1729512141636,0.777,2708.9,2708.5,0.813778]
["bitfinex","ETHUSD",1729512141853,0.7893,2708.2,2707.8,2.6236]
["bitfinex","ETHUSD",1729512142442,4.48186,2708.2,2707.8,2.6236]
["bitfinex","ETHUSD",1729512142651,3.69264,2708.1,2707.8,2.6236]
["bitfinex","ETHUSD",1729512142805,0.7893,2708.2,2707.8,2.475382]
["bitfinex","ETHUSD",1729512143005,0.7893,2708.2,2707.8,6.168392]
["bitfinex","ETHUSD",1729512144518,0.7893,2708.2,2707.8,6.168342]
["bitfinex","ETHUSD",1729512144920,0.7893,2708.2,2707.8,6.168332]
["bitfinex","ETHUSD",1729512145249,0.7893,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1729512145548,0.7893,2708.2,2707.9,4.6789792]
["bitfinex","ETHUSD",1729512146648,0.7893,2708.2,2707.8,2.475382]
["bitfinex","ETHUSD",1729512146863,4.46349,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512147462,5.01349,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512149146,1.3206,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512149476,5.01349,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512160990,3.69279,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512161159,0.7868,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512161375,0.7868,2708.1,2707.8,2.477019]
["bitfinex","ETHUSD",1729512161886,0.55,2708.1,2707.8,2.477019]
["bitfinex","ETHUSD",1729512162102,0.7868,2708.3,2707.8,2.477019]
["bitfinex","ETHUSD",1729512162304,3.69222,2708.4,2708.0,0.7963]
["bitfinex","ETHUSD",1729512162458,4.47888,2708.5,2708.0,4.48899]
["bitfinex","ETHUSD",1729512162654,4.47888,2708.5,2708.1,0.45628394]
["bitfinex","ETHUSD",1729512162903,0.7868,2708.5,2708.1,4.14890394]
["bitfinex","ETHUSD",1729512163112,7.38369,2708.7,2708.1,7.84141394]
["bitfinex","ETHUSD",1729512163400,3.69181,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729512163908,7.38372,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729512164085,3.69195,2708.6,2708.2,4.55625739]
["bitfinex","ETHUSD",1729512164397,3.69196,2708.6,2708.2,0.93762275]
["bitfinex","ETHUSD",1729512164653,3.69196,2708.6,2708.2,0.86377739]
["bitfinex","ETHUSD",1729512165651,4.51744,2708.5,2708.1,0.45628394]
["bitfinex","ETHUSD",1729512165805,0.8253,2708.5,2708.1,4.14889394]
["bitfinex","ETHUSD",1729512167310,4.51738,2708.5,2708.1,4.14889394]
["bitfinex","ETHUSD",1729512167651,0.8253,2708.5,2708.1,4.14889394]
["bitfinex","ETHUSD",1729512167947,4.51739,2708.5,2708.1,0.45628394]
["bitfinex","ETHUSD",1729512168118,4.51739,2708.5,2708.2,0.49453339]
["bitfinex","ETHUSD",1729512169973,0.8253,2708.5,2708.2,0.49453339]
["bitfinex","ETHUSD",1729512170153,3.69223,2708.4,2708.1,0.45628394]
["bitfinex","ETHUSD",1729512171470,0.55,2708.3,2707.8,2.6447]
["bitfinex","ETHUSD",1729512171674,3.69276,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512171883,0.7923,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512172176,4.48492,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512172333,3.69249,2708.2,2707.8,1.8437]
["bitfinex","ETHUSD",1729512172531,3.69249,2708.2,2707.9,0.55368]
["bitfinex","ETHUSD",1729512174535,19.81,2708.3,2707.9,5.07331]
["bitfinex","ETHUSD",1729512176038,19.81,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729512176362,19.81,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729512176561,19.81,2708.3,2708.1,0.507316]
["bitfinex","ETHUSD",1729512177065,19.81,2708.3,2708.2,4.45688]
["bitfinex","ETHUSD",1729512177272,19.81,2708.3,2708.2,0.7644]
["bitfinex","ETHUSD",1729512179688,19.81,2708.3,2708.2,4.45688]
["bitfinex","ETHUSD",1729512179874,19.81,2708.3,2708.2,0.7644]
["bitfinex","ETHUSD",1729512180178,19.81,2708.3,2708.2,1.2608256]
["bitfinex","ETHUSD",1729512180381,3.69196,2708.6,2708.2,1.2608256]
["bitfinex","ETHUSD",1729512180576,3.69181,2708.7,2708.2,4.9532356]
["bitfinex","ETHUSD",1729512180985,0.55,2708.7,2708.2,1.2608256]
["bitfinex","ETHUSD",1729512181181,7.38347,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729512181386,3.69189,2708.7,2708.3,0.87195478]
["bitfinex","ETHUSD",1729512182591,3.69196,2708.6,2708.3,0.87195478]
["bitfinex","ETHUSD",1729512182994,3.69181,2708.7,2708.3,0.87195478]
["bitfinex","ETHUSD",1729512184564,3.69167,2708.8,2708.3,4.56428478]
["bitfinex","ETHUSD",1729512184761,3.69167,2708.8,2708.3,0.87195478]
["bitfinex","ETHUSD",1729512185060,3.69167,2708.8,2708.3,4.56428478]
["bitfinex","ETHUSD",1729512185262,3.69175,2708.8,2708.4,0.54025257]
["bitfinex","ETHUSD",1729512186674,3.69175,2708.8,2708.4,4.23244257]
["bitfinex","ETHUSD",1729512188274,0.55,2709.0,2708.6,3.69188]
["bitfinex","ETHUSD",1729512188473,0.55,2709.0,2708.5,0.8679334]
["bitfinex","ETHUSD",1729512188679,7.93301,2709.0,2708.5,0.7941]
["bitfinex","ETHUSD",1729512189004,7.93301,2709.0,2708.5,1.66595826]
["bitfinex","ETHUSD",1729512189371,3.69154,2708.9,2708.5,1.66595826]
["bitfinex","ETHUSD",1729512189700,7.93302,2709.0,2708.5,1.66595826]
["bitfinex","ETHUSD",1729512189898,3.69165,2708.9,2708.5,0.7941]
["bitfinex","ETHUSD",1729512191010,4.24143,2709.0,2708.5,0.7941]
["bitfinex","ETHUSD",1729512191182,3.69153,2708.9,2708.5,0.7941]
["bitfinex","ETHUSD",1729512192783,3.69169,2708.8,2708.5,0.7941]
["bitfinex","ETHUSD",1729512193474,3.69222,2708.4,2708.0,0.825]
["bitfinex","ETHUSD",1729512193675,3.69235,2708.3,2708.0,0.825]
["bitfinex","ETHUSD",1729512194412,7.38453,2708.4,2708.0,0.825]
["bitfinex","ETHUSD",1729512194718,3.69222,2708.4,2708.0,0.825]
["bitfinex","ETHUSD",1729512195215,3.69235,2708.3,2708.0,0.825]
["bitfinex","ETHUSD",1729512196015,4.24221,2708.4,2708.0,0.825]
["bitfinex","ETHUSD",1729512196913,3.69251,2708.2,2708.0,0.825]
["bitfinex","ETHUSD",1729512197111,3.69251,2708.2,2707.8,5.5367]
["bitfinex","ETHUSD",1729512197112,3.69269,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512197412,3.69251,2708.2,2707.8,1.8437]
["bitfinex","ETHUSD",1729512198272,3.69263,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512198512,3.69277,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512198901,3.69289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512200012,4.24277,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512200414,3.69259,2708.2,2707.9,0.7512]
["bitfinex","ETHUSD",1729512200618,19.81,2708.3,2707.9,4.44409]
["bitfinex","ETHUSD",1729512201205,19.81,2708.3,2707.9,8.1369]
["bitfinex","ETHUSD",1729512201509,19.81,2708.3,2707.9,5.44207]
["bitfinex","ETHUSD",1729512202180,19.81,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1729512204025,3.69229,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729512204809,4.24208,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1729512205014,4.24208,2708.5,2708.1,0.7518]
["bitfinex","ETHUSD",1729512205617,4.24208,2708.5,2708.1,4.44441]
["bitfinex","ETHUSD",1729512205831,0.55,2708.5,2708.1,4.44441]
["bitfinex","ETHUSD",1729512206040,4.49474,2708.7,2708.1,5.357925]
["bitfinex","ETHUSD",1729512206041,4.24201,2708.6,2708.1,5.357925]
["bitfinex","ETHUSD",1729512206240,3.69181,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1729512208637,3.69215,2708.5,2708.1,1.665315]
["bitfinex","ETHUSD",1729512208937,4.44225,2708.5,2708.1,0.7518]
["bitfinex","ETHUSD",1729512211750,0.7501,2708.5,2708.1,4.44437]
["bitfinex","ETHUSD",1729512213345,0.7501,2708.5,2708.1,5.258073]
["bitfinex","ETHUSD",1729512215140,3.69195,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1729512216362,3.69195,2708.6,2708.1,4.44439]
["bitfinex","ETHUSD",1729512216547,7.38397,2708.6,2708.1,4.44439]
["bitfinex","ETHUSD",1729512216714,7.384,2708.6,2708.1,4.44439]
["bitfinex","ETHUSD",1729512216911,3.69195,2708.6,2708.1,4.44439]
["bitfinex","ETHUSD",1729512217354,3.69195,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1729512217355,19.81,2708.7,2707.9,4.50134]
["bitfinex","ETHUSD",1729512217568,19.81,2708.7,2707.9,0.8085]
["bitfinex","ETHUSD",1729512217569,3.69237,2708.3,2707.9,0.8085]
["bitfinex","ETHUSD",1729512226090,3.69261,2708.2,2707.8,1.8437]
["bitfinex","ETHUSD",1729512226293,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512226494,0.55,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512226656,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512232017,4.24282,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512239913,3.69289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512240110,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512249092,0.55,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512250010,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512250208,0.55,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512250411,19.81,2708.1,2707.9,4.52326]
["bitfinex","ETHUSD",1729512250742,19.81,2708.1,2708.0,0.636696]
["bitfinex","ETHUSD",1729512250961,19.81,2708.1,2707.9,0.8304]
["bitfinex","ETHUSD",1729512251615,3.69244,2708.3,2707.9,0.8304]
["bitfinex","ETHUSD",1729512252555,3.69222,2708.4,2707.9,4.52327]
["bitfinex","ETHUSD",1729512253122,7.38454,2708.4,2707.9,0.8304]
["bitfinex","ETHUSD",1729512253318,3.69222,2708.4,2707.9,0.8304]
["bitfinex","ETHUSD",1729512253616,3.69222,2708.4,2708.0,0.636703]
["bitfinex","ETHUSD",1729512254698,4.51656,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729512254822,0.55,2708.7,2708.3,0.761]
["bitfinex","ETHUSD",1729512255167,4.2418,2708.7,2708.3,0.761]
["bitfinex","ETHUSD",1729512255940,0.55,2708.7,2708.3,4.45332]
["bitfinex","ETHUSD",1729512256146,0.55,2708.7,2708.3,5.27528425]
["bitfinex","ETHUSD",1729512257552,4.24182,2708.7,2708.3,5.27528425]
["bitfinex","ETHUSD",1729512258553,4.24182,2708.7,2708.3,1.58296425]
["bitfinex","ETHUSD",1729512258731,4.24182,2708.7,2708.3,0.761]
["bitfinex","ETHUSD",1729512258932,0.55,2708.7,2708.3,4.4533]
["bitfinex","ETHUSD",1729512259459,4.24181,2708.7,2708.3,0.761]
["bitfinex","ETHUSD",1729512264037,3.69201,2708.6,2708.3,0.761]
["bitfinex","ETHUSD",1729512264374,3.69248,2708.2,2707.8,5.53671]
["bitfinex","ETHUSD",1729512264569,3.69248,2708.2,2707.9,0.8245]
["bitfinex","ETHUSD",1729512265642,4.24273,2708.1,2707.9,0.8245]
["bitfinex","ETHUSD",1729512265963,0.55,2708.1,2707.9,0.8245]
["bitfinex","ETHUSD",1729512266159,4.24249,2708.2,2707.9,0.8245]
["bitfinex","ETHUSD",1729512267150,23.50235,2708.3,2707.9,0.8245]
["bitfinex","ETHUSD",1729512267347,23.50235,2708.3,2707.9,4.51739]
["bitfinex","ETHUSD",1729512267575,19.81,2708.3,2707.9,4.51739]
["bitfinex","ETHUSD",1729512267875,3.69202,2708.6,2708.1,0.7915]
["bitfinex","ETHUSD",1729512268078,3.69182,2708.7,2708.3,0.7915]
["bitfinex","ETHUSD",1729512270669,3.69194,2708.6,2708.3,0.7915]
["bitfinex","ETHUSD",1729512271581,7.38396,2708.6,2708.3,0.7915]
["bitfinex","ETHUSD",1729512272084,3.69194,2708.6,2708.3,0.7915]
["bitfinex","ETHUSD",1729512272387,3.6921,2708.5,2708.3,0.7915]
["bitfinex","ETHUSD",1729512272677,3.6921,2708.5,2708.1,0.8207]
["bitfinex","ETHUSD",1729512272880,0.55,2708.4,2708.1,0.8207]
["bitfinex","ETHUSD",1729512273088,3.69241,2708.3,2708.1,0.8207]
["bitfinex","ETHUSD",1729512273245,3.69248,2708.2,2707.9,0.8207]
["bitfinex","ETHUSD",1729512273881,3.69241,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512279351,3.69241,2708.3,2707.9,4.51359]
["bitfinex","ETHUSD",1729512282792,7.38485,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512282980,3.69256,2708.2,2707.9,0.8207]
["bitfinex","ETHUSD",1729512283694,3.69247,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512284609,7.38491,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512285108,3.69244,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512285837,7.38489,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512286131,3.69244,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512286792,3.69244,2708.3,2707.9,4.51359]
["bitfinex","ETHUSD",1729512286990,3.69244,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512287983,4.24223,2708.4,2707.9,4.51357]
["bitfinex","ETHUSD",1729512288187,4.24223,2708.4,2707.9,5.518592]
["bitfinex","ETHUSD",1729512288387,3.69237,2708.3,2707.9,5.518592]
["bitfinex","ETHUSD",1729512288903,7.38479,2708.3,2707.9,1.825722]
["bitfinex","ETHUSD",1729512289240,3.69237,2708.3,2707.9,0.8207]
["bitfinex","ETHUSD",1729512291383,3.69237,2708.3,2707.9,4.51358]
["bitfinex","ETHUSD",1729512293225,0.55,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1729512294105,0.55,2708.4,2708.1,0.8048]
["bitfinex","ETHUSD",1729512295603,4.24223,2708.4,2708.1,0.8048]
["bitfinex","ETHUSD",1729512298608,3.69236,2708.3,2708.1,0.8048]
["bitfinex","ETHUSD",1729512299427,3.69236,2708.3,2707.8,5.53673]
["bitfinex","ETHUSD",1729512299428,3.69289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512299626,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512300149,5.02509,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512300446,8.02509,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512302961,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512303172,3.69271,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512303307,3.69276,2708.0,2707.9,0.7948]
["bitfinex","ETHUSD",1729512303859,3.69258,2708.2,2707.9,0.7948]
["bitfinex","ETHUSD",1729512304160,3.69228,2708.4,2707.9,1.05865]
["bitfinex","ETHUSD",1729512304652,7.3846,2708.4,2707.9,1.05865]
["bitfinex","ETHUSD",1729512304857,7.38458,2708.4,2707.9,1.05865]
["bitfinex","ETHUSD",1729512305149,3.69237,2708.3,2707.9,1.05865]
["bitfinex","ETHUSD",1729512307553,0.55,2708.3,2707.9,4.75153]
["bitfinex","ETHUSD",1729512307857,3.69215,2708.5,2708.0,1.437823]
["bitfinex","ETHUSD",1729512308014,3.69223,2708.4,2708.0,1.437823]
["bitfinex","ETHUSD",1729512308961,7.3843,2708.5,2708.0,1.437823]
["bitfinex","ETHUSD",1729512309167,3.69215,2708.5,2708.0,1.437823]
["bitfinex","ETHUSD",1729512309458,3.69226,2708.4,2708.1,0.9087293]
["bitfinex","ETHUSD",1729512309613,7.38436,2708.5,2708.1,0.9087293]
["bitfinex","ETHUSD",1729512309921,3.69215,2708.5,2708.0,4.47105]
["bitfinex","ETHUSD",1729512312656,0.55,2708.6,2708.0,0.7783]
["bitfinex","ETHUSD",1729512312863,3.69231,2708.4,2708.0,0.7783]
["bitfinex","ETHUSD",1729512313519,3.69241,2708.3,2708.0,0.7783]
["bitfinex","ETHUSD",1729512313740,3.69249,2708.2,2708.0,0.7783]
["bitfinex","ETHUSD",1729512314729,7.38462,2708.4,2708.0,0.7783]
["bitfinex","ETHUSD",1729512315365,3.69237,2708.3,2708.0,0.7783]
["bitfinex","ETHUSD",1729512316512,3.6925,2708.2,2708.0,0.7783]
["bitfinex","ETHUSD",1729512316764,3.69242,2708.3,2708.0,0.7783]
["bitfinex","ETHUSD",1729512321564,3.6921,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1729512321762,4.24198,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1729512321963,4.24198,2708.6,2708.2,0.7853]
["bitfinex","ETHUSD",1729512323058,3.69209,2708.5,2708.2,0.7853]
["bitfinex","ETHUSD",1729512324258,3.69228,2708.4,2708.2,0.7853]
["bitfinex","ETHUSD",1729512324462,3.69243,2708.3,2707.9,0.754]
["bitfinex","ETHUSD",1729512324661,0.55,2708.6,2707.9,0.754]
["bitfinex","ETHUSD",1729512324662,3.69276,2708.0,2707.9,0.754]
["bitfinex","ETHUSD",1729512324971,3.69276,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512327489,4.24263,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512327997,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512331041,0.55,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512331348,19.81,2708.1,2707.9,0.7593]
["bitfinex","ETHUSD",1729512333161,19.81,2708.1,2707.9,5.4511]
["bitfinex","ETHUSD",1729512333348,19.81,2708.1,2708.0,4.44666]
["bitfinex","ETHUSD",1729512333657,19.81,2708.1,2708.0,0.7539]
["bitfinex","ETHUSD",1729512334443,0.55,2708.3,2708.0,0.7539]
["bitfinex","ETHUSD",1729512335352,3.69221,2708.4,2708.0,0.7539]
["bitfinex","ETHUSD",1729512335549,23.5021,2708.5,2708.0,5.25675772]
["bitfinex","ETHUSD",1729512335749,23.5021,2708.5,2708.2,0.7955]
["bitfinex","ETHUSD",1729512338601,19.81,2708.5,2708.2,0.7955]
["bitfinex","ETHUSD",1729512338747,3.69167,2708.8,2708.3,0.812]
["bitfinex","ETHUSD",1729512338748,3.69185,2708.7,2708.3,0.812]
["bitfinex","ETHUSD",1729512338950,3.69185,2708.7,2708.3,1.631693]
["bitfinex","ETHUSD",1729512341708,3.69195,2708.6,2708.3,1.631693]
["bitfinex","ETHUSD",1729512341871,3.69195,2708.6,2708.3,0.812]
["bitfinex","ETHUSD",1729512342076,7.384,2708.6,2708.3,0.812]
["bitfinex","ETHUSD",1729512342275,3.69195,2708.6,2708.3,0.812]
["bitfinex","ETHUSD",1729512344230,3.69219,2708.5,2708.1,0.8181]
["bitfinex","ETHUSD",1729512344506,4.24272,2708.1,2707.9,0.8181]
["bitfinex","ETHUSD",1729512350711,3.69276,2708.0,2707.9,0.8181]
["bitfinex","ETHUSD",1729512351029,4.24272,2708.1,2707.9,0.8181]
["bitfinex","ETHUSD",1729512351236,4.24272,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512351727,3.69278,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512352233,4.24272,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512352891,3.69285,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512353095,3.69289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512354046,4.24289,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512354332,4.99319,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512355394,7.99319,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512358220,27.80319,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512359065,20.36,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512359276,20.36,2707.9,2707.8,2.6677]
["bitfinex","ETHUSD",1729512359570,19.81,2707.9,2707.8,2.93447]
["bitfinex","ETHUSD",1729512361370,19.81,2707.9,2707.8,2.6677]
["bitfinex","ETHUSD",1729512361676,19.81,2707.9,2707.8,1.8437]
["bitfinex","ETHUSD",1729512364380,3.69279,2708.0,2707.8,1.8437]
["bitfinex","ETHUSD",1729512366375,7.38537,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512366676,3.69263,2708.1,2707.8,1.8437]
["bitfinex","ETHUSD",1729512367176,4.24249,2708.2,2707.9,0.7713]
["bitfinex","ETHUSD",1729512367834,0.55,2708.2,2707.9,0.7713]
["bitfinex","ETHUSD",1729512368034,19.81,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729512368239,19.81,2708.4,2708.2,0.8208]
["bitfinex","ETHUSD",1729512368539,19.81,2708.4,2708.2,1.641409]
["bitfinex","ETHUSD",1729512370145,23.50208,2708.5,2708.2,1.641409]
["bitfinex","ETHUSD",1729512370888,23.50208,2708.5,2708.2,1.635346]
["bitfinex","ETHUSD",1729512371476,3.69228,2708.4,2708.2,0.814737]
["bitfinex","ETHUSD",1729512373247,3.69235,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1729512373643,3.69223,2708.4,2707.9,7.38567]
["bitfinex","ETHUSD",1729512373897,3.69223,2708.4,2708.0,0.8142]
["bitfinex","ETHUSD",1729512375498,3.69242,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512376063,23.50242,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512376469,19.81,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512377295,23.50235,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512377678,23.50238,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512379296,3.69248,2708.2,2708.0,0.8142]
["bitfinex","ETHUSD",1729512379607,3.69262,2708.1,2708.0,0.8142]
["bitfinex","ETHUSD",1729512379996,23.50247,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512380854,3.69249,2708.2,2708.0,0.8142]
["bitfinex","ETHUSD",1729512381890,19.81,2708.3,2708.0,0.8142]
["bitfinex","ETHUSD",1729512382085,19.81,2708.3,2708.0,5.141965]
["bitfinex","ETHUSD",1729512382393,19.81,2708.3,2708.0,5.21589198]
["bitfinex","ETHUSD",1729512382642,19.81,2708.3,2708.0,5.142045]
["bitfinex","ETHUSD",1729512383625,19.81,2708.3,2708.0,5.215892]
["bitfinex","ETHUSD",1729512383922,19.81,2708.3,2708.0,5.142045]
["bitfinex","ETHUSD",1729512384119,19.81,2708.3,2708.1,0.8834825]
["bitfinex","ETHUSD",1729512385701,19.81,2708.3,2708.1,4.5761025]
["bitfinex","ETHUSD",1729512386506,19.81,2708.3,2708.1,0.8834825]
["bitfinex","ETHUSD",1729512387711,19.81,2708.3,2708.0,5.142035]
["bitfinex","ETHUSD",1729512388014,3.69209,2708.5,2708.0,5.142035]
["bitfinex","ETHUSD",1729512388508,3.69209,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729512389406,4.24195,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729512389908,4.24195,2708.6,2708.0,1.449285]
["bitfinex","ETHUSD",1729512389909,3.69214,2708.5,2708.0,1.449285]
["bitfinex","ETHUSD",1729512390074,3.69214,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729512392385,4.24194,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1729512392785,3.69167,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729512392997,0.55,2708.8,2708.5,0.7707]
["bitfinex","ETHUSD",1729512394792,0.55,2708.9,2708.5,4.46268]
["bitfinex","ETHUSD",1729512394985,19.81,2709.0,2708.8,3.69163]
["bitfinex","ETHUSD",1729512395187,19.81,2709.0,2708.9,4.50743]
["bitfinex","ETHUSD",1729512395521,0.7936,2709.3,2708.9,4.50743]
["bitfinex","ETHUSD",1729512395522,4.48459,2709.3,2708.9,4.50743]
["bitfinex","ETHUSD",1729512396219,4.48459,2709.3,2708.9,0.8159]
["bitfinex","ETHUSD",1729512396519,0.55,2709.2,2708.9,0.8159]
["bitfinex","ETHUSD",1729512406534,0.55,2709.2,2708.9,4.50743]
["bitfinex","ETHUSD",1729512406833,0.55,2709.4,2708.9,4.50743]
["bitfinex","ETHUSD",1729512406990,4.24092,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729512407726,4.24092,2709.4,2708.9,8.19888]
["bitfinex","ETHUSD",1729512407931,4.24092,2709.4,2708.9,4.50735]
["bitfinex","ETHUSD",1729512409008,4.24092,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729512409907,0.55,2709.2,2708.8,4.47535]
["bitfinex","ETHUSD",1729512410206,0.55,2709.2,2708.8,4.47527]
["bitfinex","ETHUSD",1729512410410,0.55,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1729512411221,0.55,2709.2,2708.8,4.47533]
["bitfinex","ETHUSD",1729512414303,0.55,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729512416104,4.24101,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729512417413,4.24101,2709.3,2708.8,4.47534]
["bitfinex","ETHUSD",1729512417954,4.23731,2709.3,2708.8,4.47534]
["bitfinex","ETHUSD",1729512420065,4.23731,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1729512425655,0.5463,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729512425977,27.19164,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729512425978,19.81,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729512426127,19.81,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1729512426474,19.81,2709.5,2709.3,3.6909]
["bitfinex","ETHUSD",1729512426615,19.81,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729512426824,20.6178,2709.8,2709.5,3.69062]
["bitfinex","ETHUSD",1729512427059,24.30784,2710.0,2709.5,4.49035]
["bitfinex","ETHUSD",1729512427266,3.69019,2709.9,2709.5,0.7997]
["bitfinex","ETHUSD",1729512428053,3.69019,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1729512428356,0.55,2709.8,2709.3,4.48982]
["bitfinex","ETHUSD",1729512428527,0.55,2709.8,2709.3,5.307917]
["bitfinex","ETHUSD",1729512429434,4.24031,2709.8,2709.3,5.307917]
["bitfinex","ETHUSD",1729512430337,0.55,2709.9,2709.3,1.616997]
["bitfinex","ETHUSD",1729512430536,0.55,2709.7,2709.3,1.616997]
["bitfinex","ETHUSD",1729512432151,0.55,2709.7,2709.3,5.307917]
["bitfinex","ETHUSD",1729512432352,20.36,2709.8,2709.4,0.8998947]
["bitfinex","ETHUSD",1729512432547,20.36,2709.8,2709.5,0.07381105]
["bitfinex","ETHUSD",1729512433089,20.36,2709.8,2709.4,4.5907347]
["bitfinex","ETHUSD",1729512433263,20.36,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1729512433658,20.36,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729512434090,20.36,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729512434992,20.36,2709.8,2709.6,0.8248]
["bitfinex","ETHUSD",1729512438303,0.55,2709.8,2709.6,0.8248]
["bitfinex","ETHUSD",1729512438874,19.81,2709.9,2709.6,4.96687]
["bitfinex","ETHUSD",1729512439071,19.81,2709.8,2709.7,3.69036]
["bitfinex","ETHUSD",1729512441968,19.81,2709.8,2709.7,4.50266]
["bitfinex","ETHUSD",1729512444305,19.81,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1729512445333,19.81,2710.2,2709.9,7.38019]
["bitfinex","ETHUSD",1729512445615,19.81,2710.2,2709.9,4.51671869]
["bitfinex","ETHUSD",1729512449191,19.81,2710.2,2709.9,8.20681869]
["bitfinex","ETHUSD",1729512449392,19.81,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1729512451221,19.81,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1729512452658,0.55,2710.5,2710.2,7.37944]
["bitfinex","ETHUSD",1729512452816,19.81,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1729512457876,19.81,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1729512458743,19.81,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1729512467373,19.81,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1729512467851,0.826,2710.3,2709.9,4.51668869]
["bitfinex","ETHUSD",1729512468050,0.826,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1729512468978,0.826,2710.3,2709.9,7.38016]
["bitfinex","ETHUSD",1729512469207,0.826,2710.3,2709.8,0.751]
["bitfinex","ETHUSD",1729512469385,0.826,2710.3,2709.8,4.4413]
["bitfinex","ETHUSD",1729512469583,0.826,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1729512472071,0.826,2710.3,2710.0,7.37999]
["bitfinex","ETHUSD",1729512472405,4.23936,2710.5,2709.7,3.69041]
["bitfinex","ETHUSD",1729512472406,0.8264,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1729512472562,0.8264,2710.1,2709.3,0.7787]
["bitfinex","ETHUSD",1729512472563,4.24014,2710.0,2709.3,4.46966]
["bitfinex","ETHUSD",1729512472765,0.55,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1729512472980,4.24011,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1729512474498,0.55,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1729512474697,4.24004,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1729512474908,0.8264,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1729512475207,5.06283,2710.3,2709.9,0.369022]
["bitfinex","ETHUSD",1729512475406,1.3732,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729512475913,20.6369,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1729512476473,20.6369,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1729512479813,0.8269,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1729512485923,0.55,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1729512486131,0.55,2710.6,2710.2,4.058637]
["bitfinex","ETHUSD",1729512486427,0.55,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1729512486726,0.55,2710.6,2710.2,7.748397]
["bitfinex","ETHUSD",1729512486927,0.55,2710.6,2710.2,4.058647]
["bitfinex","ETHUSD",1729512487223,0.55,2710.6,2710.2,7.748347]
["bitfinex","ETHUSD",1729512487420,0.55,2710.6,2710.2,4.058647]
["bitfinex","ETHUSD",1729512489835,4.23922,2710.6,2710.2,4.058647]
["bitfinex","ETHUSD",1729512490191,0.55,2710.6,2710.3,3.68956]
["bitfinex","ETHUSD",1729512491127,0.55,2710.6,2710.2,4.058647]
["bitfinex","ETHUSD",1729512491433,0.55,2710.6,2710.3,0.4058647]
["bitfinex","ETHUSD",1729512491636,0.55,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1729512491836,0.812,2710.7,2710.5,3.68923]
["bitfinex","ETHUSD",1729512493314,0.812,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1729512496639,0.812,2710.7,2710.4,3.68937]
["bitfinex","ETHUSD",1729512497241,0.812,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1729512497443,0.812,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512500558,0.812,2710.7,2710.4,4.058433]
["bitfinex","ETHUSD",1729512503970,0.55,2711.0,2710.6,3.68909]
["bitfinex","ETHUSD",1729512504670,0.55,2711.1,2710.7,0.07377645]
["bitfinex","ETHUSD",1729512504958,4.23855,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1729512505520,0.55,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1729512505763,4.23855,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1729512506118,0.7567,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1729512506318,0.7567,2711.0,2710.7,4.133831]
["bitfinex","ETHUSD",1729512506518,0.7567,2711.0,2710.7,5.977531]
["bitfinex","ETHUSD",1729512506795,0.7567,2711.0,2710.7,2.288521]
["bitfinex","ETHUSD",1729512507980,0.7567,2711.0,2710.7,5.977581]
["bitfinex","ETHUSD",1729512511700,0.7567,2711.0,2710.7,2.288521]
["bitfinex","ETHUSD",1729512512396,0.7567,2711.0,2710.7,5.977581]
["bitfinex","ETHUSD",1729512512607,0.7567,2711.0,2710.7,5.977571]
["bitfinex","ETHUSD",1729512516191,0.7567,2711.0,2710.7,2.288521]
["bitfinex","ETHUSD",1729512522019,0.7567,2711.0,2710.7,5.977601]
["bitfinex","ETHUSD",1729512525613,0.7567,2711.0,2710.7,1.8437]
["bitfinex","ETHUSD",1729512527417,0.7567,2711.0,2710.7,5.53277]
["bitfinex","ETHUSD",1729512527889,0.7567,2711.0,2710.8,3.6889]
["bitfinex","ETHUSD",1729512528290,0.7567,2711.0,2710.7,5.53277]
["bitfinex","ETHUSD",1729512529415,0.7567,2711.0,2710.7,5.5327]
["bitfinex","ETHUSD",1729512529614,0.7567,2711.0,2710.7,6.16189]
["bitfinex","ETHUSD",1729512530236,0.7919,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1729512531725,0.7919,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1729512531944,0.7919,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1729512532446,0.7919,2711.2,2710.9,3.68871]
["bitfinex","ETHUSD",1729512532950,0.7919,2711.2,2711.0,3.68861]
["bitfinex","ETHUSD",1729512533236,20.6019,2711.4,2711.0,3.68861]
["bitfinex","ETHUSD",1729512533447,20.6019,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729512534116,20.6019,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1729512539035,0.7919,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1729512540736,0.7919,2711.4,2711.1,4.35187069]
["bitfinex","ETHUSD",1729512543942,0.7919,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1729512554974,1.3455,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1729512555468,1.3455,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1729512555678,1.3455,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1729512559978,1.3455,2711.8,2711.1,0.7813]
["bitfinex","ETHUSD",1729512560277,1.3455,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1729512562165,1.3455,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1729512566181,1.3455,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1729512566483,0.8321,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1729512566684,0.55,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1729512571144,0.55,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1729512572410,0.55,2711.6,2711.3,7.37644]
["bitfinex","ETHUSD",1729512573303,0.55,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1729512575419,0.55,2711.6,2711.4,3.68809]
["bitfinex","ETHUSD",1729512576118,0.8321,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1729512576284,0.55,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1729512576810,0.55,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1729512576999,0.8177,2711.9,2711.6,3.68772]
["bitfinex","ETHUSD",1729512577325,19.81,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1729512578623,0.55,2712.0,2711.8,3.68748]
["bitfinex","ETHUSD",1729512579924,0.55,2712.0,2711.8,3.68746]
["bitfinex","ETHUSD",1729512588541,0.55,2711.8,2711.3,0.763]
["bitfinex","ETHUSD",1729512588728,0.55,2711.6,2711.0,4.45158]
["bitfinex","ETHUSD",1729512588929,0.55,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1729512590149,0.55,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729512592128,0.55,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1729512593342,0.55,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1729512596054,0.8196,2711.5,2710.8,4.44185]
["bitfinex","ETHUSD",1729512596222,0.55,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1729512596613,0.8196,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1729512597547,0.8196,2711.3,2710.9,7.3774]
["bitfinex","ETHUSD",1729512598452,0.8196,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1729512600260,0.55,2711.2,2711.0,3.68863]
["bitfinex","ETHUSD",1729512601025,0.55,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1729512601471,0.7804,2711.1,2710.8,4.317485]
["bitfinex","ETHUSD",1729512601635,0.7804,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1729512602136,0.7804,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1729512604359,0.7804,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1729512604526,1.3304,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1729512606849,1.3304,2711.1,2710.9,3.68874]
["bitfinex","ETHUSD",1729512607056,1.3304,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1729512609427,1.3304,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1729512609624,1.3304,2711.1,2710.8,4.319244]
["bitfinex","ETHUSD",1729512609954,1.3304,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1729512610136,1.3304,2711.1,2710.8,7.37772]
["bitfinex","ETHUSD",1729512610334,1.3304,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1729512610552,1.3304,2711.1,2710.8,7.37769]
["bitfinex","ETHUSD",1729512610855,1.3304,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1729512611959,1.3304,2711.1,2710.8,7.37772]
["bitfinex","ETHUSD",1729512612147,1.3304,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1729512612336,1.3304,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1729512612854,0.55,2711.0,2710.7,1.8437]
["bitfinex","ETHUSD",1729512613061,0.55,2710.8,2710.7,1.8437]
["bitfinex","ETHUSD",1729512620881,5.02414,2710.8,2710.7,1.8437]
["bitfinex","ETHUSD",1729512628395,4.99446,2710.2,2710.1,0.01848275]
["bitfinex","ETHUSD",1729512628611,4.99446,2710.2,2709.6,0.7789]
["bitfinex","ETHUSD",1729512628881,0.55,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1729512629639,0.55,2710.1,2709.6,1.225849]
["bitfinex","ETHUSD",1729512629845,0.55,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729512630090,0.55,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729512631045,0.55,2710.1,2709.7,4.5510339]
["bitfinex","ETHUSD",1729512631294,20.5894,2710.7,2710.2,0.7943]
["bitfinex","ETHUSD",1729512631457,3.68925,2710.6,2710.2,0.7943]
["bitfinex","ETHUSD",1729512631787,20.5894,2710.7,2710.2,0.7943]
["bitfinex","ETHUSD",1729512631998,24.27848,2710.7,2710.2,4.48405]
["bitfinex","ETHUSD",1729512632201,0.10576298,2710.6,2710.2,4.48405]
["bitfinex","ETHUSD",1729512632865,0.55,2710.5,2710.2,0.7943]
["bitfinex","ETHUSD",1729512633203,0.10691665,2710.4,2710.2,0.7943]
["bitfinex","ETHUSD",1729512633383,4.56281665,2710.4,2709.9,4.44078]
["bitfinex","ETHUSD",1729512633552,0.55,2710.3,2709.9,4.44078]
["bitfinex","ETHUSD",1729512633903,0.1069247,2710.2,2709.9,0.7507]
["bitfinex","ETHUSD",1729512634193,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512634349,0.10695447,2710.1,2709.9,0.7507]
["bitfinex","ETHUSD",1729512634551,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512634753,0.10693274,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512634999,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512635156,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512635356,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512635593,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512635808,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636001,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636199,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636371,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636568,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636787,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512636972,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512637170,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512637374,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512637572,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512637773,4.2397,2710.3,2709.9,0.7507]
["bitfinex","ETHUSD",1729512637986,0.10693014,2710.0,2709.9,0.7507]
["bitfinex","ETHUSD",1729512638213,0.55,2710.0,2709.7,0.7842]
["bitfinex","ETHUSD",1729512638362,0.10693014,2710.0,2709.7,0.7842]
["bitfinex","ETHUSD",1729512639002,0.8156,2709.9,2709.5,0.7842]
["bitfinex","ETHUSD",1729512639305,0.10687238,2709.9,2709.6,3.69047]
["bitfinex","ETHUSD",1729512639515,0.55,2710.3,2709.8,4.4745]
["bitfinex","ETHUSD",1729512639801,0.55,2710.1,2709.8,4.4745]
["bitfinex","ETHUSD",1729512640181,0.10689411,2710.0,2709.8,4.4745]
["bitfinex","ETHUSD",1729512642593,0.10689411,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729512642962,0.10689411,2710.0,2709.8,0.7842]
["bitfinex","ETHUSD",1729512643364,0.10689411,2710.0,2709.8,4.47449]
["bitfinex","ETHUSD",1729512644815,0.10689411,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729512646683,0.55,2710.4,2709.8,4.47449]
["bitfinex","ETHUSD",1729512647010,0.10694899,2710.3,2709.8,4.47449]
["bitfinex","ETHUSD",1729512647215,0.10694899,2710.3,2709.8,4.921939]
["bitfinex","ETHUSD",1729512647375,0.10694899,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1729512647980,0.10694899,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1729512660526,0.10694899,2710.3,2710.1,3.68982]
["bitfinex","ETHUSD",1729512660719,0.10694899,2710.3,2710.1,4.51852]
["bitfinex","ETHUSD",1729512661556,0.10694899,2710.3,2710.1,0.8287]
["bitfinex","ETHUSD",1729512662040,0.89664899,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1729512664353,0.89664899,2710.3,2710.0,7.37992]
["bitfinex","ETHUSD",1729512666354,0.89664899,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1729512667353,0.89664899,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1729512667559,0.89664899,2710.3,2710.0,7.37991]
["bitfinex","ETHUSD",1729512668459,0.89664899,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1729512670451,0.10694899,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1729512670963,0.10694899,2710.3,2710.1,4.49907]
["bitfinex","ETHUSD",1729512671164,0.10694899,2710.3,2710.1,4.03907]
["bitfinex","ETHUSD",1729512671340,0.10694899,2710.3,2710.1,3.22987]
["bitfinex","ETHUSD",1729512673275,0.10694899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512673425,0.10694899,2710.3,2710.0,7.37992]
["bitfinex","ETHUSD",1729512673630,0.10694899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512674357,0.92054899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512674563,0.92054899,2710.3,2710.0,7.37992]
["bitfinex","ETHUSD",1729512674929,0.92054899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512675843,0.92054899,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1729512676371,0.92054899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512676573,0.92054899,2710.3,2710.0,7.37992]
["bitfinex","ETHUSD",1729512676736,0.92054899,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1729512677140,0.92054899,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1729512677738,0.10694899,2710.3,2710.1,3.6899]
["bitfinex","ETHUSD",1729512678943,0.10694899,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729512679163,0.10694899,2710.3,2710.2,4.427731]
["bitfinex","ETHUSD",1729512679382,0.10694899,2710.3,2710.2,5.207931]
["bitfinex","ETHUSD",1729512679681,0.8268,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512680102,0.10710802,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1729512681611,0.10710802,2710.8,2710.6,7.37828]
["bitfinex","ETHUSD",1729512681762,0.10710802,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1729512681962,4.47365,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1729512681963,4.47365,2711.1,2710.6,4.47053]
["bitfinex","ETHUSD",1729512682268,0.55,2711.0,2710.6,4.47053]
["bitfinex","ETHUSD",1729512682469,0.65715145,2711.0,2710.6,4.47053]
["bitfinex","ETHUSD",1729512683762,4.34584145,2711.0,2710.6,0.7814]
["bitfinex","ETHUSD",1729512684576,0.65715145,2711.0,2710.6,4.4706]
["bitfinex","ETHUSD",1729512685093,0.65715145,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1729512685800,0.10715145,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1729512686004,0.10715145,2711.0,2710.7,7.3781]
["bitfinex","ETHUSD",1729512686202,4.48327,2711.3,2710.7,4.5787738]
["bitfinex","ETHUSD",1729512686501,0.55,2711.2,2710.7,4.5786938]
["bitfinex","ETHUSD",1729512686797,0.65631779,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1729512687011,0.65631779,2711.2,2710.8,3.76265144]
["bitfinex","ETHUSD",1729512687164,0.65631779,2711.2,2710.8,4.66754858]
["bitfinex","ETHUSD",1729512688213,0.65631779,2711.2,2710.8,0.90489714]
["bitfinex","ETHUSD",1729512688424,0.65631779,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1729512688625,0.65631779,2711.2,2710.7,7.37796]
["bitfinex","ETHUSD",1729512689308,0.65631779,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1729512691894,0.65631779,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1729512693670,0.65631779,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1729512697237,0.65631779,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1729512697538,4.34472779,2711.2,2710.6,4.47049]
["bitfinex","ETHUSD",1729512697703,0.8115,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1729512698099,0.10629936,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1729512699034,0.10629936,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1729512699215,0.7903,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729512699404,0.89659051,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729512700249,4.58541051,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1729512700549,0.89659051,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1729512705904,0.89659051,2710.9,2710.5,7.37862]
["bitfinex","ETHUSD",1729512706132,0.89659051,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512706336,0.89659051,2710.9,2710.5,4.43958]
["bitfinex","ETHUSD",1729512706536,0.89659051,2710.9,2710.6,3.68922]
["bitfinex","ETHUSD",1729512709574,0.89659051,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512711176,0.89659051,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1729512712372,0.10629051,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1729512712739,0.7778,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1729512712943,0.10622798,2710.9,2710.8,3.68887]
["bitfinex","ETHUSD",1729512713154,0.7778,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1729512713699,0.10624969,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1729512720503,0.10624969,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1729512720814,0.10624969,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1729512721539,0.10624969,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1729512722407,0.10624969,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1729512722635,5.06632,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729512722852,5.1726234,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729512723053,0.7513,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1729512723229,4.44025,2710.8,2710.3,7.37906]
["bitfinex","ETHUSD",1729512723542,0.7513,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729512723718,0.10625739,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729512724122,0.7513,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729512724345,0.10623567,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1729512724526,0.7513,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729512724713,0.10621395,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1729512724924,0.7513,2710.8,2710.5,3.68932]
["bitfinex","ETHUSD",1729512726073,0.822,2710.7,2710.3,7.37905]
["bitfinex","ETHUSD",1729512726261,0.55,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1729512726545,0.55,2710.6,2710.4,3.68945]
["bitfinex","ETHUSD",1729512727249,0.55,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1729512730319,0.55,2710.6,2710.2,3.68969]
["bitfinex","ETHUSD",1729512730515,0.55,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1729512735219,0.10615654,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1729512736443,0.822,2710.7,2710.4,3.68942]
["bitfinex","ETHUSD",1729512737459,0.822,2710.7,2710.5,3.68933]
["bitfinex","ETHUSD",1729512738978,0.822,2710.7,2710.3,7.37912]
["bitfinex","ETHUSD",1729512740887,0.822,2710.7,2710.3,3.6895]
["bitfinex","ETHUSD",1729512741192,0.822,2710.7,2710.4,3.68945]
["bitfinex","ETHUSD",1729512743554,0.8114,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1729512743803,0.8114,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1729512743971,0.8114,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1729512744257,0.8114,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1729512744793,0.8114,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1729512745197,0.8114,2710.5,2710.3,3.68955]
["bitfinex","ETHUSD",1729512746414,0.7796,2710.8,2710.3,7.37907]
["bitfinex","ETHUSD",1729512746614,1.3296,2710.8,2710.3,7.37907]
["bitfinex","ETHUSD",1729512747056,1.3296,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729512750307,0.1060996,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729512750507,1.3296,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729512750713,0.10607789,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1729512750857,5.0186,2710.8,2710.3,7.37904]
["bitfinex","ETHUSD",1729512751197,0.1060536,2710.5,2710.3,7.37904]
["bitfinex","ETHUSD",1729512751501,5.0186,2710.8,2710.3,7.37904]
["bitfinex","ETHUSD",1729512751502,0.10603187,2710.4,2710.3,7.37904]
["bitfinex","ETHUSD",1729512751655,1.3296,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729512752060,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512753274,0.10609704,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729512753474,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512753674,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512753876,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512754084,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512754289,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512754610,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512754901,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512755194,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512755373,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512755571,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512755784,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512756083,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512756301,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512756465,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512756660,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512756895,0.10608045,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512757067,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512757267,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512757594,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512757795,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512757958,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512758161,0.10608302,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512758362,1.3296,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1729512758595,0.10608562,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512758822,0.55,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729512759296,0.55,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729512759496,0.55,2710.7,2710.4,7.3789]
["bitfinex","ETHUSD",1729512759701,0.10608819,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1729512759904,4.5127,2711.0,2710.5,5.191927]
["bitfinex","ETHUSD",1729512760069,0.10608819,2710.6,2710.5,4.45405]
["bitfinex","ETHUSD",1729512760269,0.55,2710.9,2710.5,4.45405]
["bitfinex","ETHUSD",1729512760470,0.10608819,2710.6,2710.5,4.45405]
["bitfinex","ETHUSD",1729512760694,0.55,2710.9,2710.5,4.45405]
["bitfinex","ETHUSD",1729512760895,0.10609332,2710.6,2710.5,4.45405]
["bitfinex","ETHUSD",1729512761202,0.55,2710.9,2710.5,4.45405]
["bitfinex","ETHUSD",1729512761397,0.10609332,2710.6,2710.5,4.45405]
["bitfinex","ETHUSD",1729512761906,0.55,2710.9,2710.5,5.268397]
["bitfinex","ETHUSD",1729512762106,0.55,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1729512765507,0.10616766,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1729512768211,0.10616766,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1729512768593,0.55,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1729512768799,0.10621143,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1729512769001,4.23854,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1729512769311,4.23854,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1729512769477,3.79494486,2711.0,2710.5,0.7647]
["bitfinex","ETHUSD",1729512769673,0.7511,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1729512770013,0.85733315,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1729512770423,0.85733315,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729512770718,0.85733315,2710.9,2710.6,3.68916]
["bitfinex","ETHUSD",1729512772521,0.85733315,2710.9,2710.6,7.37831]
["bitfinex","ETHUSD",1729512772819,0.85733315,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1729512773493,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512774013,0.85733315,2710.9,2710.6,7.37829]
["bitfinex","ETHUSD",1729512774715,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512775421,0.85733315,2710.9,2710.6,7.37827]
["bitfinex","ETHUSD",1729512775820,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512776353,0.85733315,2710.9,2710.6,7.37827]
["bitfinex","ETHUSD",1729512776527,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512777626,0.85733315,2710.9,2710.7,3.68905]
["bitfinex","ETHUSD",1729512778127,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512779245,0.85733315,2710.9,2710.6,7.37827]
["bitfinex","ETHUSD",1729512779407,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512779608,0.85733315,2710.9,2710.6,7.37826]
["bitfinex","ETHUSD",1729512779821,0.85733315,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1729512780527,0.85733315,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1729512780827,0.85733315,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1729512781237,0.10623315,2710.9,2710.8,4.426747]
["bitfinex","ETHUSD",1729512781754,0.783,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1729512782713,0.55,2711.3,2710.9,3.68875]
["bitfinex","ETHUSD",1729512782915,0.55,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1729512789108,0.55,2711.3,2711.0,4.46747]
["bitfinex","ETHUSD",1729512792059,4.44639,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1729512792276,0.55,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1729512795323,0.10300664,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729512795674,0.10300664,2711.6,2711.2,3.76216089]
["bitfinex","ETHUSD",1729512795855,0.10300664,2711.6,2711.2,4.66667478]
["bitfinex","ETHUSD",1729512796066,0.10300664,2711.6,2711.3,0.8141]
["bitfinex","ETHUSD",1729512796264,0.10300664,2711.6,2711.3,4.50236]
["bitfinex","ETHUSD",1729512797900,0.10300664,2711.6,2711.3,0.8141]
["bitfinex","ETHUSD",1729512802786,0.10300664,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1729512802787,3.79086664,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1729512802986,3.79086664,2711.6,2711.1,4.49534]
["bitfinex","ETHUSD",1729512808440,4.50549,2711.5,2711.1,0.8069]
["bitfinex","ETHUSD",1729512808620,0.8175,2711.5,2711.1,4.49543]
["bitfinex","ETHUSD",1729512808942,0.10305458,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729512810210,0.10305458,2711.4,2710.9,8.15018]
["bitfinex","ETHUSD",1729512810412,0.10305458,2711.4,2711.0,4.503658]
["bitfinex","ETHUSD",1729512811355,0.10305458,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729512820289,0.10305458,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1729512820454,3.79119458,2711.4,2710.9,4.46154]
["bitfinex","ETHUSD",1729512820885,3.79119458,2711.4,2710.9,8.15028]
["bitfinex","ETHUSD",1729512821092,3.79119458,2711.4,2710.9,8.965331]
["bitfinex","ETHUSD",1729512821759,3.79119458,2711.4,2710.9,5.276591]
["bitfinex","ETHUSD",1729512822602,7.47945458,2711.4,2710.9,0.815051]
["bitfinex","ETHUSD",1729512822771,3.79119458,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1729512822973,0.8095,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1729512823197,0.91253031,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1729512824301,0.91253031,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1729512824462,0.91253031,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1729512826402,0.91253031,2711.3,2711.1,0.368866]
["bitfinex","ETHUSD",1729512828476,0.91253031,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1729512830211,0.91253031,2711.3,2711.0,7.3772]
["bitfinex","ETHUSD",1729512830446,0.8084,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1729512830603,0.8084,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1729512830790,0.10296517,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1729512832037,0.10296517,2711.0,2710.8,7.37774]
["bitfinex","ETHUSD",1729512832191,0.10296517,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1729512832841,0.10296517,2711.0,2710.8,7.37774]
["bitfinex","ETHUSD",1729512833295,0.10296517,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1729512833632,0.10296517,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729512838346,0.8084,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1729512838544,0.10293171,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729512844208,0.55,2711.3,2710.9,4.508314]
["bitfinex","ETHUSD",1729512844457,0.10290923,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729512844659,0.55,2711.3,2710.9,3.68881]
["bitfinex","ETHUSD",1729512845247,0.10295522,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1729512845693,0.55,2711.3,2710.9,3.68881]
["bitfinex","ETHUSD",1729512845893,0.89633351,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1729512846052,0.7934,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1729512846252,0.1029118,2711.0,2710.9,3.68874]
["bitfinex","ETHUSD",1729512849204,0.1029118,2711.0,2710.7,4.50628]
["bitfinex","ETHUSD",1729512849503,0.1029118,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1729512851352,0.1029118,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1729512852303,0.1029118,2711.0,2710.7,7.37812]
["bitfinex","ETHUSD",1729512852599,0.1029118,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1729512852774,0.1029118,2711.0,2710.7,7.37808]
["bitfinex","ETHUSD",1729512853096,0.1029118,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1729512853295,0.1029118,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1729512853703,0.1029118,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1729512853862,0.1029118,2711.0,2710.7,7.37806]
["bitfinex","ETHUSD",1729512854198,0.1029118,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1729512854407,0.1029118,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1729512855312,0.1029118,2711.0,2710.6,7.37823]
["bitfinex","ETHUSD",1729512855601,0.1029118,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1729512855809,0.1029118,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1729512860304,0.1029118,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1729512860461,0.1029118,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1729512860657,0.1029118,2711.0,2710.7,7.37806]
["bitfinex","ETHUSD",1729512861401,0.1029118,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1729512862416,0.1029118,2711.0,2710.7,3.68898]
["bitfinex","ETHUSD",1729512862567,0.1029118,2711.0,2710.7,3.68896]
["bitfinex","ETHUSD",1729512863102,0.1029118,2711.0,2710.8,3.68886]
["bitfinex","ETHUSD",1729512867009,0.1029118,2711.0,2710.8,7.37773]
["bitfinex","ETHUSD",1729512867369,0.1029118,2711.0,2710.8,3.68886]
["bitfinex","ETHUSD",1729512867936,0.1029118,2711.0,2710.8,7.37773]
["bitfinex","ETHUSD",1729512868327,0.1029118,2711.0,2710.8,3.68886]
["bitfinex","ETHUSD",1729512872037,0.1029118,2711.0,2710.8,7.37772]
["bitfinex","ETHUSD",1729512872215,0.1029118,2711.0,2710.8,3.68886]
["bitfinex","ETHUSD",1729512877323,0.1029118,2711.0,2710.8,7.3777]
["bitfinex","ETHUSD",1729512879553,0.1029118,2711.0,2710.8,3.68884]
["bitfinex","ETHUSD",1729512886056,0.6529118,2711.0,2710.8,3.68884]
["bitfinex","ETHUSD",1729512886528,0.1029118,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1729512886944,0.55,2711.2,2711.0,3.68855]
["bitfinex","ETHUSD",1729512887281,0.55,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1729512888834,0.55,2711.2,2710.9,3.68871]
["bitfinex","ETHUSD",1729512889464,0.55,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1729512891687,0.55,2711.2,2710.9,3.68871]
["bitfinex","ETHUSD",1729512894083,0.55,2711.0,2710.7,3.68898]
["bitfinex","ETHUSD",1729512894318,0.55,2711.0,2710.7,4.426802]
["bitfinex","ETHUSD",1729512894492,0.55,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1729512895076,0.55,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1729512895754,0.55,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1729512895936,0.55,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1729512896552,0.55,2711.0,2710.7,7.37806]
["bitfinex","ETHUSD",1729512897568,0.55,2711.0,2710.7,3.68899]
["bitfinex","ETHUSD",1729512897806,0.55,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1729512898350,0.55,2711.0,2710.7,3.68899]
["bitfinex","ETHUSD",1729512900396,0.09944018,2710.9,2710.7,3.68899]
["bitfinex","ETHUSD",1729512900903,0.09944018,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1729512901197,0.09944018,2710.9,2710.7,8.191524]
["bitfinex","ETHUSD",1729512902053,0.09944018,2710.9,2710.7,8.191544]
["bitfinex","ETHUSD",1729512903565,0.09944018,2710.9,2710.7,4.502534]
["bitfinex","ETHUSD",1729512903714,0.09944018,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1729512905745,0.09944018,2710.9,2710.6,0.07377702]
["bitfinex","ETHUSD",1729512905951,1.3683,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729512906421,0.09939674,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1729512906627,1.3683,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1729512906839,1.3683,2710.8,2710.3,4.49564]
["bitfinex","ETHUSD",1729512907036,0.09940264,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512907441,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512907638,0.09937502,2710.6,2710.5,3.68934]
["bitfinex","ETHUSD",1729512907852,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512908042,0.09937502,2710.6,2710.5,3.68934]
["bitfinex","ETHUSD",1729512908371,0.09938092,2710.6,2710.5,3.68934]
["bitfinex","ETHUSD",1729512908525,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512908863,0.09940264,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512909266,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512909865,0.09939674,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512910051,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512910258,0.09940264,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512910432,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512910768,0.09939674,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512911267,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512911644,0.09938381,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1729512911845,1.3683,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1729512912157,0.09938381,2710.7,2710.5,7.37861]
["bitfinex","ETHUSD",1729512912372,0.09938381,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1729512912664,1.3683,2710.8,2710.5,7.37852]
["bitfinex","ETHUSD",1729512912864,1.3683,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1729512913074,1.3683,2710.8,2710.5,7.37852]
["bitfinex","ETHUSD",1729512913276,0.09938381,2710.7,2710.5,3.68925]
["bitfinex","ETHUSD",1729512913430,1.3683,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1729512913630,0.09938381,2710.7,2710.5,3.68925]
["bitfinex","ETHUSD",1729512913855,1.3683,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1729512914071,0.09938381,2710.7,2710.5,7.37853]
["bitfinex","ETHUSD",1729512914241,1.3683,2710.8,2710.5,7.37853]
["bitfinex","ETHUSD",1729512914580,0.09938381,2710.7,2710.5,7.37853]
["bitfinex","ETHUSD",1729512914866,1.3683,2710.8,2710.5,7.37853]
["bitfinex","ETHUSD",1729512915025,0.09938381,2710.7,2710.5,7.37853]
["bitfinex","ETHUSD",1729512915231,1.3683,2710.8,2710.5,7.37853]
["bitfinex","ETHUSD",1729512915667,0.09938381,2710.7,2710.5,7.37853]
["bitfinex","ETHUSD",1729512915970,3.6888,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1729512915971,0.55,2710.9,2710.6,3.68922]
["bitfinex","ETHUSD",1729512916971,0.55,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1729512917266,0.55,2711.1,2710.7,7.37806]
["bitfinex","ETHUSD",1729512917629,0.55,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1729512918025,0.55,2711.1,2710.7,7.378]
["bitfinex","ETHUSD",1729512918272,0.55,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1729512919385,0.55,2711.1,2710.5,4.52094]
["bitfinex","ETHUSD",1729512919535,0.8071,2711.0,2710.5,3.68924]
["bitfinex","ETHUSD",1729512919872,0.55,2710.7,2710.3,4.48453]
["bitfinex","ETHUSD",1729512920179,0.55,2710.7,2710.3,4.932983]
["bitfinex","ETHUSD",1729512920357,0.55,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1729512920358,0.55,2710.7,2710.1,4.4848]
["bitfinex","ETHUSD",1729512920702,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729512929504,0.55,2710.5,2709.7,0.01845153]
["bitfinex","ETHUSD",1729512929505,4.45671,2710.4,2709.7,0.01845153]
["bitfinex","ETHUSD",1729512929798,1.3172,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729512930165,5.00757,2709.8,2709.2,4.45029]
["bitfinex","ETHUSD",1729512930502,4.24059,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1729512930699,0.09876353,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1729512931166,0.09876353,2709.5,2709.1,7.38242]
["bitfinex","ETHUSD",1729512932334,0.13511295,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729512932738,0.13511295,2709.5,2709.1,7.38238]
["bitfinex","ETHUSD",1729512932944,0.13511295,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1729512933115,0.13511295,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1729512934315,0.13511295,2709.5,2708.7,6.69179]
["bitfinex","ETHUSD",1729512934316,4.24106,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1729512934633,0.13482889,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1729512934799,0.13482889,2709.2,2708.8,4.509405]
["bitfinex","ETHUSD",1729512935002,0.55,2709.3,2708.8,4.509405]
["bitfinex","ETHUSD",1729512935238,0.13478778,2709.1,2708.8,4.509405]
["bitfinex","ETHUSD",1729512935546,0.13471561,2709.0,2708.8,4.509405]
["bitfinex","ETHUSD",1729512935709,0.55,2709.3,2708.8,4.509405]
["bitfinex","ETHUSD",1729512935906,0.13475641,2709.2,2708.8,4.509405]
["bitfinex","ETHUSD",1729512936154,0.55,2709.3,2708.8,4.509405]
["bitfinex","ETHUSD",1729512936316,0.13473601,2709.1,2708.8,0.817805]
["bitfinex","ETHUSD",1729512936642,1.3502,2709.1,2708.8,0.817805]
["bitfinex","ETHUSD",1729512936846,0.13466125,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1729512937048,0.13466125,2709.0,2708.6,7.38371]
["bitfinex","ETHUSD",1729512937245,0.13466125,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1729512937444,0.13466125,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1729512937648,0.13466125,2709.0,2708.6,7.3837]
["bitfinex","ETHUSD",1729512937845,0.13466125,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1729512938051,0.13466125,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1729512940166,0.13466125,2709.0,2708.6,7.3837]
["bitfinex","ETHUSD",1729512940328,0.13466125,2709.0,2708.6,4.50695]
["bitfinex","ETHUSD",1729512940529,0.13466125,2709.0,2708.6,8.19882]
["bitfinex","ETHUSD",1729512941071,0.13466125,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1729512942865,0.13466125,2709.0,2708.6,4.50695]
["bitfinex","ETHUSD",1729512943067,0.13466125,2709.0,2708.6,8.19879]
["bitfinex","ETHUSD",1729512943371,0.13466125,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1729512945180,0.55,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1729512945556,0.12726279,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1729512946551,0.12726279,2708.6,2708.3,0.777]
["bitfinex","ETHUSD",1729512946735,0.12726279,2708.6,2708.3,4.46931]
["bitfinex","ETHUSD",1729512947475,0.12726279,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729512949065,0.12328683,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512949292,0.8109,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729512949500,0.12332765,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512949706,0.8109,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729512949911,0.12332765,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512950109,0.8109,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729512950325,0.12334332,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512950465,0.8109,2708.8,2708.3,8.97774]
["bitfinex","ETHUSD",1729512950670,0.12334332,2708.7,2708.3,8.97774]
["bitfinex","ETHUSD",1729512950908,0.8109,2708.8,2708.3,5.28543]
["bitfinex","ETHUSD",1729512951108,0.12334332,2708.7,2708.3,5.28543]
["bitfinex","ETHUSD",1729512951404,4.50266,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729512951610,0.12332291,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729512951811,0.12334332,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729512951967,0.1233025,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729512952168,0.12332291,2708.6,2708.2,4.51318]
["bitfinex","ETHUSD",1729512952493,4.50266,2708.8,2708.2,4.51318]
["bitfinex","ETHUSD",1729512952695,0.12333028,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729512953005,3.81514028,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729512953506,3.69215,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729512953710,0.12325602,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729512957713,0.7787,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729512957889,0.1232152,2708.2,2708.0,4.51667187]
["bitfinex","ETHUSD",1729512958218,0.7787,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729512959422,0.7787,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729512960314,0.12324513,2708.5,2708.2,4.45332]
["bitfinex","ETHUSD",1729512960479,0.12324513,2708.5,2708.3,3.69224]
["bitfinex","ETHUSD",1729512962648,0.12324513,2708.5,2708.2,4.45328]
["bitfinex","ETHUSD",1729512962946,0.12324513,2708.5,2708.3,3.69229]
["bitfinex","ETHUSD",1729512963156,0.12324513,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1729512963806,0.12324513,2708.5,2708.3,7.38453]
["bitfinex","ETHUSD",1729512964013,0.12324513,2708.5,2708.3,7.38452]
["bitfinex","ETHUSD",1729512964350,0.12324513,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1729512964654,0.12324513,2708.5,2708.3,7.38452]
["bitfinex","ETHUSD",1729512964953,0.12324513,2708.5,2708.3,7.38453]
["bitfinex","ETHUSD",1729512965159,0.12324513,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512965447,0.12324513,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1729512965653,0.12324513,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512966242,0.12324513,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1729512966447,0.12324513,2708.5,2708.2,7.83655819]
["bitfinex","ETHUSD",1729512966650,0.12324513,2708.5,2708.3,3.69224]
["bitfinex","ETHUSD",1729512967157,0.12324513,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512967938,0.12324513,2708.5,2708.2,4.14409819]
["bitfinex","ETHUSD",1729512968138,0.12324513,2708.5,2708.2,4.14400819]
["bitfinex","ETHUSD",1729512968638,0.12324513,2708.5,2708.3,3.69229]
["bitfinex","ETHUSD",1729512972599,0.12324513,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512973431,0.55,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512973605,0.11590208,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512973911,0.11591251,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729512974104,0.55,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512974257,0.11591251,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1729512974585,0.55,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1729512974763,0.1158921,2708.4,2708.3,7.38461]
["bitfinex","ETHUSD",1729512974965,0.55,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729512975285,0.11593552,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729512978778,0.11593552,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1729512980774,0.11593552,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729512982496,0.11593552,2708.6,2708.3,7.38457]
["bitfinex","ETHUSD",1729512985020,0.11593552,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729512985408,0.11593552,2708.6,2708.3,7.38456]
["bitfinex","ETHUSD",1729512985727,0.11593552,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1729512986529,0.11593552,2708.6,2708.3,7.38455]
["bitfinex","ETHUSD",1729512987630,0.11593552,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1729512989125,0.11593552,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512989326,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512989530,0.11589902,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512989687,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512990027,0.11591943,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729512990528,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512990706,0.11589902,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512990905,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512991234,0.11590945,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512991388,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512991928,0.11593246,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729512992093,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512992293,0.11593246,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729512992522,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512992724,0.11591205,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512992894,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512993239,0.11593246,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729512993595,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512993794,0.11591205,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512994015,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512994505,0.11593766,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729512994721,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512995038,0.11591725,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512995197,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512995394,0.11591725,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512995595,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512995809,0.11591725,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512996032,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512996214,0.11591725,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512996724,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512997056,0.11591465,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512997259,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512997412,0.11591465,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512997609,0.8045,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729512997814,0.11591465,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729512998036,0.8045,2708.8,2708.4,0.7546]
["bitfinex","ETHUSD",1729512998238,0.11591985,2708.6,2708.4,4.44679]
["bitfinex","ETHUSD",1729512998453,0.8045,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729512998655,0.11589944,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729512998809,0.8045,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729512998810,0.8045,2708.8,2708.4,5.34697888]
["bitfinex","ETHUSD",1729512999014,0.11589944,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729512999215,0.8045,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729512999411,0.11590208,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729512999657,0.8045,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729512999815,0.11590208,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513000010,0.8045,2708.8,2708.4,5.260693]
["bitfinex","ETHUSD",1729513000212,0.11590208,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513000436,0.8045,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729513001058,0.11594026,2708.7,2708.4,4.44679]
["bitfinex","ETHUSD",1729513001440,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513001648,0.11592249,2708.6,2708.4,4.44679]
["bitfinex","ETHUSD",1729513001822,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513002023,0.11590208,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513002530,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513002718,0.1114433,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513002919,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513003120,0.1114433,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513003434,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513003643,0.1114433,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513003830,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513004031,0.11144594,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513004272,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513004474,0.11144594,2708.5,2708.4,4.44679]
["bitfinex","ETHUSD",1729513004644,3.69153,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513005129,0.11150716,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729513005466,0.11150716,2708.8,2708.4,0.7546]
["bitfinex","ETHUSD",1729513005655,0.11150716,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729513005855,4.48851,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1729513005856,0.55,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513006027,0.11148675,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729513006228,0.55,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513006427,0.11146635,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513006627,0.55,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513006867,0.11146635,2708.6,2708.4,4.44679]
["bitfinex","ETHUSD",1729513007074,4.24154,2708.9,2708.4,4.44679]
["bitfinex","ETHUSD",1729513007450,0.11150716,2708.8,2708.4,4.44679]
["bitfinex","ETHUSD",1729513010434,3.80320716,2708.8,2708.4,0.7546]
["bitfinex","ETHUSD",1729513013268,3.69181,2708.7,2708.4,0.7546]
["bitfinex","ETHUSD",1729513013478,4.50814,2708.6,2708.1,4.4867]
["bitfinex","ETHUSD",1729513013656,4.61960635,2708.6,2708.1,4.4867]
["bitfinex","ETHUSD",1729513014452,4.61960635,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1729513014631,3.69258,2708.2,2707.9,0.807]
["bitfinex","ETHUSD",1729513014845,3.69263,2708.1,2707.5,0.8308]
["bitfinex","ETHUSD",1729513015041,3.69263,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1729513015042,0.11131969,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1729513015293,0.8313,2708.0,2707.5,0.8308]
["bitfinex","ETHUSD",1729513015587,0.11125262,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1729513016888,0.11125262,2707.9,2707.5,4.52423]
["bitfinex","ETHUSD",1729513017197,0.11125262,2707.9,2707.3,0.782]
["bitfinex","ETHUSD",1729513017377,0.11125262,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1729513018280,0.11125262,2707.9,2707.3,4.47561]
["bitfinex","ETHUSD",1729513018487,0.11125262,2707.9,2707.4,0.447561]
["bitfinex","ETHUSD",1729513018897,0.11125262,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1729513019090,0.11125262,2707.9,2707.7,3.69313]
["bitfinex","ETHUSD",1729513019257,0.11125262,2707.9,2707.7,4.44463]
["bitfinex","ETHUSD",1729513019592,0.8183,2708.2,2707.7,4.44463]
["bitfinex","ETHUSD",1729513019755,0.11115962,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1729513021797,0.11115962,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729513022096,0.55,2708.3,2707.9,4.137313]
["bitfinex","ETHUSD",1729513022256,0.11101064,2708.0,2707.9,3.69287]
["bitfinex","ETHUSD",1729513022456,0.55,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513022960,0.11105147,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1729513023149,0.55,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513023363,0.11105147,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1729513023655,0.55,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513023850,0.11103106,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1729513024057,0.55,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513024499,0.11105147,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513024668,0.11105147,2708.2,2708.1,0.8168]
["bitfinex","ETHUSD",1729513024871,0.55,2708.5,2708.1,4.50942]
["bitfinex","ETHUSD",1729513025087,0.11106195,2708.2,2708.1,4.50942]
["bitfinex","ETHUSD",1729513025287,3.69282,2708.0,2707.5,0.8168]
["bitfinex","ETHUSD",1729513025492,4.2421,2708.5,2707.4,3.69357]
["bitfinex","ETHUSD",1729513025493,4.52066,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1729513025669,4.6316865,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1729513026170,4.6316865,2707.9,2707.3,0.8168]
["bitfinex","ETHUSD",1729513026376,3.69305,2707.8,2707.3,4.5105]
["bitfinex","ETHUSD",1729513026573,0.11095464,2707.7,2707.3,0.8168]
["bitfinex","ETHUSD",1729513026782,3.69305,2707.8,2707.3,0.8168]
["bitfinex","ETHUSD",1729513027096,0.11088377,2707.7,2707.3,0.8168]
["bitfinex","ETHUSD",1729513027258,0.11088377,2707.7,2707.1,0.7689]
["bitfinex","ETHUSD",1729513027454,3.69305,2707.8,2707.1,4.46288]
["bitfinex","ETHUSD",1729513027659,3.69305,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1729513027899,0.11088377,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1729513028461,0.11088377,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1729513028803,0.11088377,2707.7,2707.1,4.46288]
["bitfinex","ETHUSD",1729513028972,0.11088377,2707.7,2707.1,4.909168]
["bitfinex","ETHUSD",1729513029696,0.11088377,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1729513030074,3.80405377,2707.7,2707.1,1.215188]
["bitfinex","ETHUSD",1729513030300,3.69317,2707.7,2707.1,4.46288]
["bitfinex","ETHUSD",1729513030471,3.80407371,2707.6,2707.1,0.7689]
["bitfinex","ETHUSD",1729513030802,0.8147,2707.5,2706.9,4.48368]
["bitfinex","ETHUSD",1729513031010,0.11066764,2707.4,2706.9,4.48368]
["bitfinex","ETHUSD",1729513031308,0.11066764,2707.4,2706.9,5.301493]
["bitfinex","ETHUSD",1729513032567,0.11066764,2707.4,2706.9,8.995673]
["bitfinex","ETHUSD",1729513032907,0.11066764,2707.4,2706.9,4.48368]
["bitfinex","ETHUSD",1729513032908,3.80424764,2707.4,2706.9,4.48368]
["bitfinex","ETHUSD",1729513033069,0.11066764,2707.4,2706.9,4.48368]
["bitfinex","ETHUSD",1729513034820,0.11066764,2707.4,2706.9,0.7895]
["bitfinex","ETHUSD",1729513035118,0.11066764,2707.4,2706.9,4.48368]
["bitfinex","ETHUSD",1729513035993,0.8078,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1729513036208,0.8078,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1729513036383,0.11051892,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1729513036582,0.11051892,2706.9,2706.5,4.50872]
["bitfinex","ETHUSD",1729513036778,0.11051892,2706.9,2706.4,0.369487]
["bitfinex","ETHUSD",1729513037089,0.11051892,2706.9,2706.4,4.064397]
["bitfinex","ETHUSD",1729513038223,0.11051892,2706.9,2706.4,4.064357]
["bitfinex","ETHUSD",1729513038439,0.11051892,2706.9,2706.4,4.064347]
["bitfinex","ETHUSD",1729513038598,3.80485892,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1729513038926,0.8231,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1729513039324,0.11020928,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1729513039726,0.8231,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1729513039887,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513039888,0.11019438,2706.6,2706.4,3.69489]
["bitfinex","ETHUSD",1729513040293,0.8231,2706.8,2706.4,4.43770354]
["bitfinex","ETHUSD",1729513040514,0.11015817,2706.5,2706.4,4.43770354]
["bitfinex","ETHUSD",1729513040725,0.8231,2706.8,2706.4,4.43770354]
["bitfinex","ETHUSD",1729513040917,0.11024008,2706.5,2706.4,4.43770354]
["bitfinex","ETHUSD",1729513041085,0.8231,2706.8,2706.4,4.43770354]
["bitfinex","ETHUSD",1729513041291,0.11024008,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513041506,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513041709,0.11025085,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513041937,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513042138,0.11025085,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513042292,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513042493,0.11025085,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513042718,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513042918,0.11025902,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513043186,0.11021984,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513043385,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513043631,0.11026071,2706.7,2706.4,3.69489]
["bitfinex","ETHUSD",1729513043939,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513044107,0.11025398,2706.6,2706.4,3.69489]
["bitfinex","ETHUSD",1729513044429,0.11023355,2706.5,2706.4,3.69489]
["bitfinex","ETHUSD",1729513044629,0.8231,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1729513044841,0.11027995,2706.7,2706.4,3.69489]
["bitfinex","ETHUSD",1729513045258,0.8231,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729513045417,0.11026505,2706.6,2706.5,3.69476]
["bitfinex","ETHUSD",1729513045618,0.8231,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729513045819,0.11028549,2706.7,2706.5,3.69476]
["bitfinex","ETHUSD",1729513046014,0.8231,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729513046267,0.11028549,2706.7,2706.5,3.69476]
["bitfinex","ETHUSD",1729513046729,0.8231,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729513047260,0.11031185,2706.7,2706.5,3.69476]
["bitfinex","ETHUSD",1729513047753,0.8231,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1729513047961,0.1102861,2706.6,2706.5,5.27881833]
["bitfinex","ETHUSD",1729513048118,19.81,2707.3,2707.0,4.46524]
["bitfinex","ETHUSD",1729513048318,19.81,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513048554,0.10302056,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1729513049060,0.0994474,2707.1,2707.0,3.69408]
["bitfinex","ETHUSD",1729513049420,0.8101,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1729513049615,0.09948826,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729513050433,0.09948826,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729513050628,0.09948826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513051148,0.09948826,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729513053701,0.09948826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513053859,3.79323826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513054400,0.09948826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513055693,0.09948826,2707.3,2706.9,7.38837]
["bitfinex","ETHUSD",1729513055903,0.09948826,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729513056474,0.09948826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513059474,3.79322826,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1729513061786,0.09948826,2707.3,2707.0,3.69405]
["bitfinex","ETHUSD",1729513062387,0.09948826,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729513066527,0.09948826,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729513068836,0.09948826,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1729513069127,0.09948826,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729513069327,0.09948826,2707.3,2707.2,4.52572088]
["bitfinex","ETHUSD",1729513069534,0.09948826,2707.3,2707.2,4.52571666]
["bitfinex","ETHUSD",1729513069697,0.7677,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1729513069897,4.50652,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1729513070624,0.8137,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1729513070950,0.7955,2708.5,2707.9,0.8301]
["bitfinex","ETHUSD",1729513071260,4.48766,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1729513073438,0.7955,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729513073763,0.7955,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1729513073969,4.4876,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1729513074122,4.4876,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1729513074123,0.7955,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1729513075641,0.7955,2708.5,2708.1,7.38512]
["bitfinex","ETHUSD",1729513075924,0.7955,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1729513076243,0.7955,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1729513076761,0.7955,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1729513077063,0.7955,2708.5,2708.1,7.38504]
["bitfinex","ETHUSD",1729513077637,0.7955,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1729513078655,0.7955,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1729513078821,0.7955,2708.5,2708.1,7.38505]
["bitfinex","ETHUSD",1729513079027,0.7955,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1729513079251,0.7955,2708.5,2708.1,7.38505]
["bitfinex","ETHUSD",1729513079761,0.7955,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1729513080257,0.08964308,2708.4,2708.1,3.69251]
["bitfinex","ETHUSD",1729513080662,0.08964308,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513080847,0.08964308,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729513081369,0.08964308,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513081720,0.08964308,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1729513082521,0.08964308,2708.4,2707.9,4.97519]
["bitfinex","ETHUSD",1729513082679,0.08964308,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1729513082977,0.08964308,2708.4,2708.1,7.38514]
["bitfinex","ETHUSD",1729513084188,0.08964308,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1729513085584,0.08964308,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1729513085755,0.08964308,2708.4,2708.3,4.51655]
["bitfinex","ETHUSD",1729513085961,0.769,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513087600,0.769,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729513087893,8.2089,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1729513088188,0.8189,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1729513088346,0.8189,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1729513088548,0.8189,2709.0,2708.6,4.43764223]
["bitfinex","ETHUSD",1729513088981,4.51031,2709.0,2708.4,7.38423]
["bitfinex","ETHUSD",1729513089353,4.51031,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1729513089591,4.51031,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729513091564,4.51031,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1729513092554,0.8189,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1729513093059,0.8189,2709.0,2708.6,3.27193]
["bitfinex","ETHUSD",1729513093268,0.8189,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1729513093447,0.8189,2709.0,2708.6,3.27193]
["bitfinex","ETHUSD",1729513094001,0.55,2709.1,2708.7,4.47497]
["bitfinex","ETHUSD",1729513094294,24.30741,2709.2,2708.7,4.47493]
["bitfinex","ETHUSD",1729513094792,19.81,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1729513095092,19.81,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729513095388,24.30667,2709.7,2709.1,4.47437]
["bitfinex","ETHUSD",1729513095714,24.30667,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1729513096748,19.81,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729513097090,19.81,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1729513097455,19.81,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1729513097651,19.81,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1729513098465,19.81,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1729513098667,20.586,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1729513098862,20.586,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1729513100389,20.586,2709.6,2709.0,3.69135]
["bitfinex","ETHUSD",1729513100699,20.586,2709.6,2709.0,7.38265]
["bitfinex","ETHUSD",1729513100700,24.2766,2709.6,2709.0,7.38265]
["bitfinex","ETHUSD",1729513101495,20.586,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1729513101700,20.586,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729513101995,19.81,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1729513106661,1.3098,2709.4,2708.6,4.47695]
["bitfinex","ETHUSD",1729513106875,4.45094,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1729513108925,1.3735,2709.1,2708.6,3.69182]
["bitfinex","ETHUSD",1729513109239,5.06483,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1729513109395,5.06483,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1729513109598,5.06483,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1729513110424,0.07887739,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1729513110729,0.7666,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513111348,0.07870021,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513111689,0.7666,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513111894,0.07857843,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513112128,0.7666,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513112330,0.07856356,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729513112633,0.7666,2708.8,2708.3,7.38451]
["bitfinex","ETHUSD",1729513112831,0.07851969,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729513113035,0.7666,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513113490,0.07853702,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513113689,0.7666,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513113939,0.07853202,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513114095,0.07853202,2708.7,2708.1,4.48582]
["bitfinex","ETHUSD",1729513114096,0.07853202,2708.7,2707.7,3.0]
["bitfinex","ETHUSD",1729513114294,0.807,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729513114526,0.07842999,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1729513114923,0.807,2708.3,2707.9,7.38567]
["bitfinex","ETHUSD",1729513115236,0.07840744,2708.1,2707.9,3.69281]
["bitfinex","ETHUSD",1729513115390,0.807,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729513115589,0.07834485,2708.0,2707.9,3.69281]
["bitfinex","ETHUSD",1729513115796,0.807,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1729513117450,7.39,2708.9,2708.0,3.69274]
["bitfinex","ETHUSD",1729513117610,0.55,2708.7,2708.0,3.69274]
["bitfinex","ETHUSD",1729513117815,0.55,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1729513118120,4.5034,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1729513118121,0.8116,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513118323,4.50327,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513118825,0.8116,2708.8,2708.4,7.38433]
["bitfinex","ETHUSD",1729513119235,0.8116,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1729513120399,0.8116,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729513120604,0.8116,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513124733,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513125257,0.07851699,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513125453,4.50338,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513125655,0.07851699,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513125841,4.50338,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513126041,0.07851963,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513126238,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513126623,0.07850908,2708.7,2708.3,7.38453]
["bitfinex","ETHUSD",1729513126827,0.8116,2708.8,2708.3,7.38453]
["bitfinex","ETHUSD",1729513127171,0.07846401,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513127526,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513127767,0.07850618,2708.7,2708.3,7.38453]
["bitfinex","ETHUSD",1729513128130,0.8116,2708.8,2708.3,7.38453]
["bitfinex","ETHUSD",1729513128325,0.07848314,2708.6,2708.3,7.38453]
["bitfinex","ETHUSD",1729513128570,4.50327,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513128771,0.07848382,2708.5,2708.3,3.69226]
["bitfinex","ETHUSD",1729513128936,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513129452,0.07851933,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513129660,4.5033,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513129975,0.07850879,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513130271,4.5033,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513130478,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513130646,0.07850879,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513130846,0.8116,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513131171,0.07849851,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513131467,4.5033,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1729513131773,0.07850404,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1729513132129,0.8116,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729513132327,0.07851221,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729513132584,0.8116,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729513132585,4.50327,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1729513132735,0.07849734,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1729513132936,0.8116,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1729513133167,0.07848083,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1729513133528,0.8116,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1729513133743,0.07848636,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1729513134154,4.24182,2708.7,2708.1,0.7528]
["bitfinex","ETHUSD",1729513134356,0.89676332,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1729513135045,0.89676332,2708.6,2708.0,4.141834]
["bitfinex","ETHUSD",1729513135340,0.89676332,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729513135957,4.58872332,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1729513136152,4.58872332,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1729513136791,0.89676332,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1729513140002,0.89676332,2708.6,2708.2,3.76627486]
["bitfinex","ETHUSD",1729513140144,0.89676332,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1729513142484,0.07846332,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1729513142792,0.7807,2708.8,2708.3,0.7633]
["bitfinex","ETHUSD",1729513143081,4.47239,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513143251,0.07843208,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513143450,4.47239,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513143852,0.07844314,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513144045,4.47239,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513144477,0.07841914,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513144690,4.47239,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513144895,0.07842467,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513145090,4.47239,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513145391,0.07842731,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513145750,3.69185,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1729513145951,0.89069082,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729513146927,4.58265082,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1729513147417,4.58265082,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1729513147716,0.55,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1729513147877,0.8630385,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1729513150021,0.8630385,2708.4,2708.0,7.3853]
["bitfinex","ETHUSD",1729513150336,0.8630385,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1729513151003,0.0783385,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1729513151316,3.69129,2709.1,2708.2,0.759]
["bitfinex","ETHUSD",1729513151317,0.8165,2708.8,2708.2,0.759]
["bitfinex","ETHUSD",1729513151623,0.809,2709.1,2708.3,3.69231]
["bitfinex","ETHUSD",1729513151780,0.809,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1729513155518,0.07849784,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1729513157227,0.07849784,2709.0,2708.6,7.38384]
["bitfinex","ETHUSD",1729513160734,0.07849784,2709.0,2708.6,8.201984]
["bitfinex","ETHUSD",1729513161188,0.07849784,2709.0,2708.6,8.201924]
["bitfinex","ETHUSD",1729513161524,0.07849784,2709.0,2708.6,7.38378]
["bitfinex","ETHUSD",1729513165133,0.07849784,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1729513165601,4.5044,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1729513165991,0.0784913,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729513166515,4.50468,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1729513166686,4.58326786,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1729513166883,4.58326786,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1729513167499,4.58326786,2708.6,2708.0,7.38534]
["bitfinex","ETHUSD",1729513167718,3.69209,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1729513167929,0.88003584,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1729513175502,0.88003584,2708.4,2708.0,7.38534]
["bitfinex","ETHUSD",1729513175708,0.88003584,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1729513177243,0.88003584,2708.4,2708.0,7.38535]
["bitfinex","ETHUSD",1729513177451,0.88003584,2708.4,2708.0,7.38534]
["bitfinex","ETHUSD",1729513178345,0.88003584,2708.4,2708.0,3.69170053]
["bitfinex","ETHUSD",1729513182547,0.88003584,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1729513188803,0.88003584,2708.4,2708.0,7.38537]
["bitfinex","ETHUSD",1729513189111,0.88003584,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729513190909,0.88003584,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1729513191208,0.88003584,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729513191907,0.88003584,2708.4,2708.0,7.38537]
["bitfinex","ETHUSD",1729513192071,0.88003584,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729513193206,0.88003584,2708.4,2708.0,7.38537]
["bitfinex","ETHUSD",1729513193384,0.88003584,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729513195786,0.88003584,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1729513196420,0.88003584,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1729513196710,0.88003584,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1729513196894,0.07833584,2708.4,2708.2,7.38479]
["bitfinex","ETHUSD",1729513197212,1.328,2708.7,2708.2,7.38479]
["bitfinex","ETHUSD",1729513197505,0.07834196,2708.3,2708.2,3.69239]
["bitfinex","ETHUSD",1729513198012,5.01981,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1729513198210,0.07835253,2708.3,2708.2,3.69239]
["bitfinex","ETHUSD",1729513198409,1.328,2708.7,2708.2,7.38479]
["bitfinex","ETHUSD",1729513198610,0.07835253,2708.3,2708.2,3.69239]
["bitfinex","ETHUSD",1729513198908,1.328,2708.7,2708.3,3.69231]
["bitfinex","ETHUSD",1729513199112,1.328,2708.7,2708.3,3.486797]
["bitfinex","ETHUSD",1729513200310,5.0198,2708.7,2708.1,0.07384345]
["bitfinex","ETHUSD",1729513200510,0.07848229,2708.6,2708.2,3.69245]
["bitfinex","ETHUSD",1729513200680,0.07848229,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1729513201017,0.07848229,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1729513201369,0.07848229,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1729513201913,0.07848229,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1729513204815,0.7524,2708.5,2707.5,0.7502]
["bitfinex","ETHUSD",1729513205018,0.7524,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1729513205226,0.7524,2708.5,2707.5,7.4436]
["bitfinex","ETHUSD",1729513205227,0.07576248,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1729513205519,0.7524,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729513205916,0.07572166,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1729513206140,0.7524,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729513206421,0.07569529,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1729513206795,0.7524,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729513207005,0.07569529,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1729513207498,0.7524,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1729513207694,0.0756406,2708.1,2707.9,7.38568]
["bitfinex","ETHUSD",1729513208022,0.07562019,2708.0,2707.9,7.38562]
["bitfinex","ETHUSD",1729513208396,0.7524,2708.3,2707.9,7.38562]
["bitfinex","ETHUSD",1729513208587,0.07302312,2708.0,2707.9,7.38562]
["bitfinex","ETHUSD",1729513208788,0.7524,2708.3,2707.9,7.38562]
["bitfinex","ETHUSD",1729513209032,0.07306395,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513209396,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513209596,0.07304353,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513209796,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513210037,0.07304353,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513210275,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513210445,0.07300775,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513210736,0.7524,2708.3,2707.9,3.76664793]
["bitfinex","ETHUSD",1729513210893,0.7524,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729513211106,0.7524,2708.3,2708.0,3.76660783]
["bitfinex","ETHUSD",1729513211300,0.0730716,2708.2,2708.0,3.76660783]
["bitfinex","ETHUSD",1729513211522,0.7524,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729513211845,0.07311959,2708.2,2708.0,3.76660783]
["bitfinex","ETHUSD",1729513212041,0.07311959,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1729513212212,0.7524,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729513212414,0.07309179,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513212627,0.7524,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729513212825,0.07309179,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513213136,0.07308124,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513213640,0.07308124,2708.1,2707.8,4.52045]
["bitfinex","ETHUSD",1729513213940,0.7524,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1729513214349,0.07309111,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513214514,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513214713,0.07309111,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513214914,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513215115,0.07309378,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513215357,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513215529,0.07309378,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513215725,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513215964,0.07309378,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513216144,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513216344,0.07308318,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513216661,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513217161,0.07307816,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513217316,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513217517,0.07307816,2708.2,2708.0,7.38543]
["bitfinex","ETHUSD",1729513217731,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513218020,0.07303943,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1729513218434,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513218630,0.07302432,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1729513218956,0.07302985,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1729513219186,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513219518,0.07302985,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1729513219719,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513220242,0.07309536,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1729513220629,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513220831,0.0730644,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1729513221031,0.7524,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513221233,0.0730644,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1729513221559,0.7524,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513222067,0.07308481,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513222226,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513222426,0.0730644,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513222626,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513223328,0.07308748,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513223728,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513224161,0.07308748,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513224351,0.7524,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513224666,0.07307951,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513225140,0.8109,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729513225539,0.07310979,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1729513225952,0.07310979,2708.4,2708.0,0.8017]
["bitfinex","ETHUSD",1729513226161,0.07310979,2708.4,2708.0,4.49444]
["bitfinex","ETHUSD",1729513226473,0.07310979,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729513234738,0.07310979,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1729513235268,0.07310979,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729513238986,3.76533979,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1729513239186,0.8272,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1729513239365,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513239566,0.07064982,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513239974,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513240179,0.07062679,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513240465,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513240867,0.0706472,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513241090,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513241255,0.07062679,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513241451,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513241764,0.07062149,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513241965,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513242164,0.07062149,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513242358,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513242582,0.07061095,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513242793,0.8272,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513243255,0.07063136,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513243455,0.8272,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729513245595,0.07059268,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729513245961,0.8272,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729513246261,0.07059798,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729513246682,0.8272,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729513246895,0.07059531,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729513247198,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513247358,0.07059531,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513247780,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513248396,0.07059531,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513248767,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513249387,0.07059798,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513249901,0.07057757,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513250275,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513250471,0.07057757,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513250674,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513250874,0.07057757,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513251073,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513251288,0.07057757,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513251487,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513251673,0.07060761,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513251872,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513252106,0.07060761,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513252276,0.8272,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513252600,0.07060761,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513252814,0.8272,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513253099,0.07062802,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1729513253274,0.8272,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513253478,0.07059798,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1729513254007,0.8272,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513254209,0.07059798,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1729513254562,0.8272,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513254865,0.07059798,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1729513255065,0.8272,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513255334,0.07060061,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1729513255501,0.8272,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729513255665,0.07060061,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1729513256100,0.8272,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729513256266,0.0705802,2708.1,2707.9,3.69281]
["bitfinex","ETHUSD",1729513256612,0.0705802,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1729513256613,0.786,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1729513256768,0.07055978,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729513257821,0.07055978,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1729513258909,0.07055978,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1729513260104,0.07055978,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1729513260317,0.07055978,2708.0,2707.4,4.51227]
["bitfinex","ETHUSD",1729513260318,3.76331978,2708.0,2707.4,4.51227]
["bitfinex","ETHUSD",1729513260605,0.7823,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1729513260902,0.07039793,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729513261116,0.7823,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1729513261310,0.07037751,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1729513261468,0.7823,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1729513261663,0.07035709,2707.5,2707.4,3.69347]
["bitfinex","ETHUSD",1729513261891,0.7823,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1729513262210,0.07028825,2707.5,2707.4,7.38696]
["bitfinex","ETHUSD",1729513262511,0.7823,2707.8,2707.5,3.6934]
["bitfinex","ETHUSD",1729513269965,0.7823,2707.8,2707.3,4.45989]
["bitfinex","ETHUSD",1729513270257,0.7823,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729513272853,0.55,2707.7,2707.1,4.4869]
["bitfinex","ETHUSD",1729513273152,0.8259,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1729513273352,0.8259,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1729513273857,0.8259,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729513274058,0.8259,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1729513274418,0.8259,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1729513274623,0.8259,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729513275116,0.55,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1729513275318,0.62030198,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1729513276456,0.62030198,2707.5,2707.1,7.38781]
["bitfinex","ETHUSD",1729513276760,0.62030198,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1729513278171,0.62030198,2707.5,2707.1,7.38781]
["bitfinex","ETHUSD",1729513278371,0.62030198,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1729513278576,0.62030198,2707.5,2707.1,7.38782]
["bitfinex","ETHUSD",1729513280769,0.07030198,2707.5,2707.3,3.6936]
["bitfinex","ETHUSD",1729513281067,0.07030198,2707.5,2707.4,4.49498]
["bitfinex","ETHUSD",1729513281477,0.7558,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1729513282248,0.7558,2707.9,2707.4,4.49498]
["bitfinex","ETHUSD",1729513282451,0.7558,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1729513283078,0.7558,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1729513283281,0.7558,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1729513283466,0.7558,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1729513284085,0.7558,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1729513286791,1.3521,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1729513287152,1.3521,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1729513290416,0.06797763,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1729513293102,0.06797763,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1729513293308,0.06797763,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729513293478,3.76102763,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1729513293672,0.8329,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1729513293873,0.06793415,2707.6,2707.3,3.6936]
["bitfinex","ETHUSD",1729513294324,0.06793415,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1729513294480,0.7825,2707.5,2706.4,0.57808923]
["bitfinex","ETHUSD",1729513294683,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513295084,0.06773331,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1729513295289,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513295611,0.06771288,2707.1,2706.9,3.69419]
["bitfinex","ETHUSD",1729513295909,0.06769245,2707.0,2706.9,3.69419]
["bitfinex","ETHUSD",1729513296114,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513296316,0.06765802,2707.0,2706.9,3.69419]
["bitfinex","ETHUSD",1729513296472,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513296703,0.06769888,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1729513297026,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513297196,0.06767845,2707.1,2706.9,3.69419]
["bitfinex","ETHUSD",1729513297396,0.7825,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729513297619,0.06765802,2707.0,2706.9,3.26500621]
["bitfinex","ETHUSD",1729513298095,0.7825,2707.3,2706.9,3.26500621]
["bitfinex","ETHUSD",1729513298290,0.61765802,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729513298498,0.8316,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1729513298718,0.89923758,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1729513300933,0.89923758,2706.9,2706.5,0.8052]
["bitfinex","ETHUSD",1729513301247,0.89923758,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729513301801,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513302242,0.06747222,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729513302740,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513302741,0.06745178,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1729513302896,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513303232,0.06743134,2706.5,2706.4,3.69487]
["bitfinex","ETHUSD",1729513303434,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513303603,0.06747222,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729513304026,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513304228,0.06745178,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729513304434,0.55,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1729513304741,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513304951,0.06747222,2706.7,2706.5,3.69477]
["bitfinex","ETHUSD",1729513305117,0.55,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1729513305437,0.06745178,2706.6,2706.5,3.69477]
["bitfinex","ETHUSD",1729513305617,0.55,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1729513305817,0.06745178,2706.6,2706.5,3.69477]
["bitfinex","ETHUSD",1729513306026,0.55,2706.8,2706.2,3.76900483]
["bitfinex","ETHUSD",1729513306341,0.55,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513306342,0.06747222,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1729513306541,0.55,2706.8,2706.2,4.52361764]
["bitfinex","ETHUSD",1729513306542,4.2444,2706.8,2706.2,4.52361764]
["bitfinex","ETHUSD",1729513306704,0.06745178,2706.6,2706.2,8.21869764]
["bitfinex","ETHUSD",1729513306903,0.7895,2706.5,2706.2,4.52358764]
["bitfinex","ETHUSD",1729513307253,0.85684921,2706.5,2706.2,8.21872764]
["bitfinex","ETHUSD",1729513307747,0.85684921,2706.5,2706.2,4.52358764]
["bitfinex","ETHUSD",1729513308245,0.85684921,2706.5,2706.2,3.69508]
["bitfinex","ETHUSD",1729513308950,0.85684921,2706.5,2706.2,7.39022]
["bitfinex","ETHUSD",1729513309136,0.85684921,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1729513309553,0.06734921,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729513309933,1.3277,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513310239,0.06734921,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729513310444,1.3277,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513310641,0.06734921,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729513311269,1.3277,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513311436,0.06734921,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1729513311620,1.3277,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513312121,0.06739008,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1729513312334,1.3277,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513312536,0.06736964,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1729513312728,0.06736964,2706.6,2706.1,4.49745]
["bitfinex","ETHUSD",1729513312729,1.3277,2706.8,2706.1,0.8022]
["bitfinex","ETHUSD",1729513312966,0.06734921,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1729513313130,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513313332,0.06732877,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513313544,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513313864,0.06732877,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513314062,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513314224,0.06732877,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513314425,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513314931,0.06739008,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729513315138,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513315338,0.06736964,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1729513315552,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513315738,0.06734921,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1729513316046,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513316250,0.06732877,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513316564,5.02217,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513316761,0.06732877,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513317067,3.69481,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1729513317428,0.06732877,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1729513317665,0.06732877,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1729513317981,0.8111,2706.6,2705.9,0.76]
["bitfinex","ETHUSD",1729513317982,0.8111,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1729513318123,0.55,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729513318328,0.55,2706.8,2706.4,7.38981]
["bitfinex","ETHUSD",1729513318734,0.55,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513318940,0.55,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1729513319357,0.55,2706.8,2706.4,7.38972]
["bitfinex","ETHUSD",1729513319848,0.55,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1729513320274,20.5846,2707.1,2706.7,4.44504]
["bitfinex","ETHUSD",1729513320443,0.7507,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1729513320644,0.7507,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1729513323285,4.4443,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1729513323590,3.69388,2707.2,2706.7,4.44506]
["bitfinex","ETHUSD",1729513324089,3.69388,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729513325993,3.69388,2707.2,2706.7,7.38891]
["bitfinex","ETHUSD",1729513326492,0.8108,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1729513326886,0.55,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1729513327098,0.8108,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729513327099,0.8108,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1729513328034,4.50425,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1729513328980,0.8108,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1729513330800,0.8108,2707.5,2707.1,4.510936]
["bitfinex","ETHUSD",1729513331115,19.81,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1729513331317,4.50256,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1729513331487,3.69269,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1729513332223,4.50256,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1729513332515,0.55,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1729513332886,4.24262,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1729513334348,0.55,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1729513335426,0.06760001,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1729513335622,0.06760001,2708.0,2707.7,4.51304526]
["bitfinex","ETHUSD",1729513335822,0.06760001,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1729513336132,0.81,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1729513336322,0.06770673,2707.9,2707.8,3.69297]
["bitfinex","ETHUSD",1729513336522,0.81,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1729513336724,0.06770673,2707.9,2707.8,3.69297]
["bitfinex","ETHUSD",1729513336964,0.81,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1729513337154,0.06770673,2707.9,2707.8,3.69297]
["bitfinex","ETHUSD",1729513337327,0.81,2708.2,2707.8,4.5061915]
["bitfinex","ETHUSD",1729513337512,0.06770673,2707.9,2707.8,3.69297]
["bitfinex","ETHUSD",1729513337705,0.81,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1729513337906,0.06774756,2708.1,2707.8,3.69297]
["bitfinex","ETHUSD",1729513338440,0.06774756,2708.1,2707.8,7.38592]
["bitfinex","ETHUSD",1729513338746,0.06774756,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1729513339750,0.06774756,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1729513339947,0.06774756,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1729513340156,0.55,2708.0,2707.6,3.69319]
["bitfinex","ETHUSD",1729513340312,0.61791785,2708.0,2707.6,3.69319]
["bitfinex","ETHUSD",1729513341157,4.31067785,2708.0,2707.6,3.69319]
["bitfinex","ETHUSD",1729513341315,0.61791785,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1729513341710,0.06791785,2708.0,2707.7,3.69305]
["bitfinex","ETHUSD",1729513341919,0.81,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513342161,0.81,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1729513343120,0.7897,2708.4,2707.8,1.17939131]
["bitfinex","ETHUSD",1729513343322,19.81,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1729513343527,4.48706,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1729513343758,4.48706,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1729513344761,0.7958,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1729513344931,0.7958,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1729513347654,3.69142,2709.0,2708.5,7.38397]
["bitfinex","ETHUSD",1729513347863,4.48708,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1729513349571,0.7969,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1729513350278,0.7969,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1729513350428,0.7969,2709.4,2709.1,3.69117]
["bitfinex","ETHUSD",1729513350429,0.05961093,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1729513350622,0.05961093,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729513350867,0.05961093,2709.3,2709.0,7.38264]
["bitfinex","ETHUSD",1729513351367,0.05961093,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1729513351991,0.05961093,2709.3,2708.9,0.86312075]
["bitfinex","ETHUSD",1729513352127,0.05961093,2709.3,2709.0,3.69128]
["bitfinex","ETHUSD",1729513352760,19.81,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729513352964,0.05967813,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1729513353173,19.81,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1729513353375,0.05967813,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1729513353680,20.6391,2709.6,2709.1,4.508356]
["bitfinex","ETHUSD",1729513353850,0.05967813,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1729513354247,20.6391,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1729513354472,0.05969407,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1729513354678,20.6391,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729513354875,0.05969407,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1729513355082,20.6391,2709.6,2709.1,4.508444]
["bitfinex","ETHUSD",1729513355383,20.6391,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1729513355583,0.05976586,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1729513356242,0.05976586,2709.5,2708.9,4.48082]
["bitfinex","ETHUSD",1729513356243,7.44140586,2709.5,2708.9,4.48075]
["bitfinex","ETHUSD",1729513356444,3.75057586,2709.5,2708.9,4.48075]
["bitfinex","ETHUSD",1729513356872,23.56057586,2709.5,2708.9,4.48075]
["bitfinex","ETHUSD",1729513357082,27.25140586,2709.5,2708.9,4.48075]
["bitfinex","ETHUSD",1729513357266,23.56057586,2709.5,2708.9,4.48075]
["bitfinex","ETHUSD",1729513357464,23.56057586,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1729513357667,4.47853,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1729513358183,0.0597463,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1729513358366,3.7507463,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1729513358767,0.7874,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1729513359086,0.84711263,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1729513359489,4.53832263,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1729513360493,3.69128,2709.1,2708.4,4.49961]
["bitfinex","ETHUSD",1729513360677,3.69128,2709.1,2708.4,5.318814]
["bitfinex","ETHUSD",1729513360997,0.0596506,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729513361487,0.0596506,2709.0,2708.6,7.38374]
["bitfinex","ETHUSD",1729513361990,0.0596506,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729513362290,0.0596506,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1729513362489,0.0596506,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729513362693,3.6913,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1729513362863,0.0596196,2708.9,2708.6,3.69187]
["bitfinex","ETHUSD",1729513363063,0.05964,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1729513363257,0.86570183,2708.8,2708.6,7.3837]
["bitfinex","ETHUSD",1729513363456,0.8061,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1729513363887,0.8061,2708.8,2708.6,3.69183]
["bitfinex","ETHUSD",1729513364185,0.8061,2708.8,2708.6,7.38369]
["bitfinex","ETHUSD",1729513364754,0.8061,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1729513364959,4.49777,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1729513365391,4.49777,2708.8,2708.2,0.7763]
["bitfinex","ETHUSD",1729513365392,0.05966639,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513365567,4.49777,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729513365765,0.05964598,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1729513365971,0.8061,2708.8,2708.2,4.46868]
["bitfinex","ETHUSD",1729513366195,0.05962557,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513366500,0.8061,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513366656,0.05954594,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513366860,0.8061,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513367089,0.05954594,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513367561,4.49778,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513367887,0.05954061,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513368502,0.8061,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513368661,0.05954061,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513368861,0.8061,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513369373,0.05957345,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1729513369568,0.8061,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513369901,0.05955305,2708.6,2708.4,3.6921]
["bitfinex","ETHUSD",1729513370196,0.05953001,2708.5,2708.4,3.6921]
["bitfinex","ETHUSD",1729513370411,0.8061,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1729513370564,0.05953001,2708.5,2708.4,3.6921]
["bitfinex","ETHUSD",1729513370774,0.8061,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1729513370960,0.05953001,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729513371160,0.55,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729513371359,0.0595096,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513371582,0.8061,2708.8,2708.3,4.508378]
["bitfinex","ETHUSD",1729513371782,0.0595096,2708.4,2708.3,4.508378]
["bitfinex","ETHUSD",1729513371989,0.8061,2708.8,2708.3,4.508378]
["bitfinex","ETHUSD",1729513372210,0.8061,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1729513373675,0.8061,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729513379305,0.8061,2708.8,2708.5,0.8200428]
["bitfinex","ETHUSD",1729513379523,5.01116,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1729513379723,0.7697,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1729513379884,0.7697,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513380519,0.05949384,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1729513381026,0.05947344,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1729513381192,0.7697,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513381395,0.05944773,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513381713,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513382216,0.05948854,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1729513382516,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513382681,0.05946814,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1729513383016,0.05944506,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513383218,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513383521,0.05944506,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513383681,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513383882,0.05944506,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513384096,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513384306,0.05943443,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513384501,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513384706,0.05943443,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513384900,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513385115,0.05943443,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513385314,4.46138,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729513385520,0.05943443,2708.5,2708.4,3.69218]
["bitfinex","ETHUSD",1729513385722,3.69181,2708.7,2708.2,8.16109]
["bitfinex","ETHUSD",1729513385882,0.05943443,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729513386218,0.05941402,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513386421,4.46137,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513386715,0.05941402,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513387218,4.46137,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513387424,0.05940605,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513387718,4.46137,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513387884,0.05940605,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513388082,4.46137,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513389123,4.46137,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1729513391433,4.46137,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513392586,0.7697,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513393829,4.46137,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1729513394026,4.46137,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729513395496,0.05946198,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1729513395832,4.46137,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729513396006,0.05944157,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1729513396189,4.46137,2708.8,2708.3,4.43071]
["bitfinex","ETHUSD",1729513396391,0.05942116,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1729513396631,4.46137,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729513396938,0.05940075,2708.4,2708.3,3.69225]
["bitfinex","ETHUSD",1729513397146,4.46137,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1729513397303,0.05940075,2708.4,2708.3,3.69225]
["bitfinex","ETHUSD",1729513397660,0.05940075,2708.4,2708.2,3.69235]
["bitfinex","ETHUSD",1729513397862,5.05802,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729513398003,0.05941353,2708.3,2708.2,3.69235]
["bitfinex","ETHUSD",1729513398215,5.05802,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729513398713,0.0594584,2708.6,2708.2,3.69235]
["bitfinex","ETHUSD",1729513401041,0.0594584,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729513403483,0.0594584,2708.6,2708.3,7.38456]
["bitfinex","ETHUSD",1729513403688,0.0594584,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729513404363,0.0594584,2708.6,2708.1,3.76637374]
["bitfinex","ETHUSD",1729513404564,0.0594584,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513404966,0.0594584,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1729513405286,0.0594584,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513405648,4.50904,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513405859,0.05947785,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513406059,4.50904,2708.9,2708.5,4.10241334]
["bitfinex","ETHUSD",1729513406260,0.05948052,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513406473,4.50904,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513406676,0.05948052,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513406874,4.50904,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513407072,0.05948052,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513407277,4.50904,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513407489,0.05948582,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513407690,0.05948582,2708.6,2708.4,0.8306]
["bitfinex","ETHUSD",1729513407892,8.20064,2708.9,2708.4,4.5228]
["bitfinex","ETHUSD",1729513408163,4.50904,2708.9,2708.4,4.5228]
["bitfinex","ETHUSD",1729513408362,0.0587633,2708.8,2708.4,4.5228]
["bitfinex","ETHUSD",1729513409798,0.0587633,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729513411063,0.0587633,2708.8,2708.4,1.652105]
["bitfinex","ETHUSD",1729513411064,3.7504533,2708.8,2708.4,1.652105]
["bitfinex","ETHUSD",1729513411263,3.7504533,2708.8,2708.4,4.52281]
["bitfinex","ETHUSD",1729513413206,0.0587633,2708.8,2708.4,8.21502]
["bitfinex","ETHUSD",1729513413453,0.0587633,2708.8,2708.4,4.52281]
["bitfinex","ETHUSD",1729513413937,0.0587633,2708.8,2708.4,4.52274]
["bitfinex","ETHUSD",1729513414244,0.0587633,2708.8,2708.4,8.21489]
["bitfinex","ETHUSD",1729513414942,3.7504333,2708.8,2708.4,4.52274]
["bitfinex","ETHUSD",1729513415257,3.7504533,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729513416245,0.0587633,2708.8,2708.4,7.38428]
["bitfinex","ETHUSD",1729513416548,0.0587633,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1729513416747,0.0587633,2708.8,2708.4,7.38424]
["bitfinex","ETHUSD",1729513417365,0.0587633,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1729513417963,4.48241,2708.7,2708.2,4.51548]
["bitfinex","ETHUSD",1729513418121,4.48241,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1729513418322,4.54116086,2708.7,2708.2,7.3848]
["bitfinex","ETHUSD",1729513421272,0.8106,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729513421428,0.05869411,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729513429430,0.8315,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1729513429617,0.05657272,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1729513430301,0.05657272,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513431494,0.05657272,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1729513434915,0.05657272,2708.3,2708.1,4.431116]
["bitfinex","ETHUSD",1729513436334,0.05657272,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1729513439447,0.05657272,2708.3,2708.1,3.15259]
["bitfinex","ETHUSD",1729513440362,0.05657272,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1729513440555,0.05657272,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513440948,0.05657272,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513441758,0.05657272,2708.3,2707.8,0.8232]
["bitfinex","ETHUSD",1729513441959,0.05657272,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1729513442718,3.74897272,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729513447369,0.05657272,2708.3,2707.8,7.38596]
["bitfinex","ETHUSD",1729513447571,0.05657272,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729513447751,0.05657272,2708.3,2707.8,7.38592]
["bitfinex","ETHUSD",1729513448064,0.05657272,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729513449070,3.74893272,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1729513450061,3.74893272,2708.3,2707.6,4.50491]
["bitfinex","ETHUSD",1729513450269,4.50667,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1729513450420,0.0564893,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1729513451272,0.0564893,2708.1,2707.8,7.38588]
["bitfinex","ETHUSD",1729513451619,0.0564893,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729513454070,0.0564893,2708.1,2707.9,3.69283]
["bitfinex","ETHUSD",1729513454753,0.0564893,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729513454953,0.0564893,2708.1,2707.8,7.38587]
["bitfinex","ETHUSD",1729513455172,0.0564893,2708.1,2707.9,3.69284]
["bitfinex","ETHUSD",1729513455475,0.0564893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513455630,0.0564893,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729513455974,0.0564893,2708.1,2707.9,0.369293]
["bitfinex","ETHUSD",1729513456654,0.0564893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513457959,0.7858,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1729513458144,0.05650793,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729513458344,4.47802,2708.4,2707.8,7.38588]
["bitfinex","ETHUSD",1729513458583,0.05648752,2708.0,2707.9,3.69288]
["bitfinex","ETHUSD",1729513458802,0.8258,2708.2,2707.7,3.69303]
["bitfinex","ETHUSD",1729513459108,0.05650793,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1729513461684,0.05650793,2708.1,2707.7,3.76688367]
["bitfinex","ETHUSD",1729513461893,0.05650793,2708.1,2707.7,4.22474204]
["bitfinex","ETHUSD",1729513462235,0.05650793,2708.1,2707.9,3.69286]
["bitfinex","ETHUSD",1729513462880,0.05650793,2708.1,2707.8,3.76676094]
["bitfinex","ETHUSD",1729513463102,0.05650793,2708.1,2707.8,7.45970094]
["bitfinex","ETHUSD",1729513463417,0.05650793,2708.1,2707.8,7.45972094]
["bitfinex","ETHUSD",1729513463623,0.05650793,2708.1,2707.8,3.7667618]
["bitfinex","ETHUSD",1729513463928,0.05650793,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1729513466124,0.05650793,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1729513466456,0.05650793,2708.1,2707.9,3.69286]
["bitfinex","ETHUSD",1729513466654,0.05650793,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1729513466814,0.05650793,2708.1,2707.8,4.18927784]
["bitfinex","ETHUSD",1729513467453,0.05650793,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1729513467957,0.7965,2708.4,2707.9,3.76664041]
["bitfinex","ETHUSD",1729513468115,0.05650348,2708.0,2707.9,3.76664041]
["bitfinex","ETHUSD",1729513468314,0.05650348,2708.0,2707.9,4.56524041]
["bitfinex","ETHUSD",1729513468540,0.05650348,2708.0,2707.9,5.44069224]
["bitfinex","ETHUSD",1729513468851,0.7965,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1729513469055,4.48844,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1729513470155,0.7965,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1729513470352,0.05661887,2708.5,2708.2,4.51024]
["bitfinex","ETHUSD",1729513475256,0.05661887,2708.5,2708.2,4.51022]
["bitfinex","ETHUSD",1729513475619,0.05661887,2708.5,2708.3,3.76619441]
["bitfinex","ETHUSD",1729513475924,19.81,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513476127,0.05668895,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513476318,19.81,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513476533,0.05668895,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513476739,19.81,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513476959,0.05668895,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513477456,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513477949,0.05478767,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513478338,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513478546,0.05478767,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513479072,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513479642,0.05478767,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513479843,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513480243,0.05478767,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513480454,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513480982,0.05478767,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513481397,23.5017,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513481692,19.81,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1729513482071,0.05478767,2708.7,2708.4,3.69215]
["bitfinex","ETHUSD",1729513482272,19.81,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1729513482474,0.05478767,2708.7,2708.5,3.69199]
["bitfinex","ETHUSD",1729513482683,0.7587,2708.6,2708.2,4.15079644]
["bitfinex","ETHUSD",1729513483004,0.05474686,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729513484985,0.05474686,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1729513485483,0.05474686,2708.5,2708.3,4.49349]
["bitfinex","ETHUSD",1729513485683,20.6263,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729513485892,20.6263,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729513486203,0.05481697,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1729513486570,24.31798,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1729513486766,24.31798,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513486767,0.05478856,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729513486969,0.05480897,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513487196,0.05476816,2708.5,2708.4,3.69209]
["bitfinex","ETHUSD",1729513487402,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513487902,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513488103,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513488274,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513488463,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513488678,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513488872,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513489087,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513489290,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513489488,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513489689,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513489890,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513490089,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513490291,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513490510,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513490672,0.0547992,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729513490872,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513491072,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513491299,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513491502,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513491699,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513492016,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513492321,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513492498,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513492698,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513493000,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513493510,0.0547992,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729513493721,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513494015,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513494420,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513494627,0.0547992,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1729513494928,0.05477879,2708.5,2708.4,3.69209]
["bitfinex","ETHUSD",1729513495078,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513495280,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513495511,0.8163,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1729513495715,0.0548196,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1729513495904,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513496112,0.0548196,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513496316,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513496519,0.0548196,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513496815,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513497301,0.0548196,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513497506,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513497836,0.05480897,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513498132,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513498332,0.05480897,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513498535,0.8163,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513498835,0.05480897,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1729513499334,0.05484181,2708.6,2708.5,7.384]
["bitfinex","ETHUSD",1729513499534,4.44209,2709.0,2708.5,7.384]
["bitfinex","ETHUSD",1729513499709,0.05490568,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1729513500092,0.05490568,2708.9,2708.5,7.38401]
["bitfinex","ETHUSD",1729513500336,0.05490568,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729513500517,0.05490568,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1729513500724,4.49476,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729513500937,0.05495978,2709.1,2708.6,0.7905]
["bitfinex","ETHUSD",1729513501240,3.74627978,2709.1,2708.6,4.48235]
["bitfinex","ETHUSD",1729513501440,0.05495978,2709.1,2708.6,4.48235]
["bitfinex","ETHUSD",1729513501727,0.05495978,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1729513502092,0.05495978,2709.1,2708.6,4.48235]
["bitfinex","ETHUSD",1729513502300,1.3532,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1729513502498,3.74648294,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1729513502694,4.49495,2708.8,2708.2,7.38478]
["bitfinex","ETHUSD",1729513502932,0.0549208,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729513503429,0.0549208,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729513503863,4.49495,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513504065,0.05490039,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729513504257,0.0549208,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729513504457,0.05487999,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729513504661,4.49495,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513504850,0.05485958,2708.4,2708.3,3.69228]
["bitfinex","ETHUSD",1729513505037,3.69101,2709.3,2708.0,0.7732]
["bitfinex","ETHUSD",1729513505038,0.8053,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1729513505372,3.74702999,2708.5,2708.0,7.38534]
["bitfinex","ETHUSD",1729513505542,3.74702999,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1729513505746,3.74702999,2708.5,2708.0,7.3853]
["bitfinex","ETHUSD",1729513506551,0.05487999,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513506890,0.05487999,2708.5,2708.0,7.38532]
["bitfinex","ETHUSD",1729513507948,0.05487999,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1729513508601,0.05487999,2708.5,2708.0,7.38532]
["bitfinex","ETHUSD",1729513509295,0.05487999,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1729513509596,0.05487999,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729513513119,0.05487999,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729513513888,0.05487999,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729513514074,0.05487999,2708.5,2708.2,4.46927]
["bitfinex","ETHUSD",1729513514075,0.05487999,2708.5,2708.3,3.69232]
["bitfinex","ETHUSD",1729513516723,0.05487999,2708.5,2708.2,4.4692]
["bitfinex","ETHUSD",1729513516878,0.05487999,2708.5,2708.2,8.1616]
["bitfinex","ETHUSD",1729513517779,0.05487999,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729513525419,0.05487999,2708.5,2708.2,7.38482]
["bitfinex","ETHUSD",1729513525758,0.05487999,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729513526059,0.05487999,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1729513526759,0.05487999,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729513526931,0.05487999,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1729513527657,0.05487999,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1729513527961,0.05487999,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1729513530284,0.05487999,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1729513530418,5.03947,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1729513530733,0.05477793,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1729513531066,0.05477793,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513532217,0.09925773,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513533257,0.7519,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513533671,0.09915112,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513539286,0.09915112,2708.1,2708.0,4.35702048]
["bitfinex","ETHUSD",1729513539565,1.3599,2708.4,2708.0,4.35702048]
["bitfinex","ETHUSD",1729513539857,0.09918865,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1729513546936,0.09918865,2708.3,2708.1,3.69252]
["bitfinex","ETHUSD",1729513550459,0.09918865,2708.3,2707.9,0.7868]
["bitfinex","ETHUSD",1729513550789,0.09918865,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1729513551173,0.09918865,2708.3,2708.0,7.3854]
["bitfinex","ETHUSD",1729513552393,0.09918865,2708.3,2708.1,3.69256]
["bitfinex","ETHUSD",1729513555298,0.09918865,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513556021,0.09918865,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513559291,0.09918865,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513560135,0.7921,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513560393,0.09923685,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729513565044,0.09923685,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513569042,3.79131685,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513569969,0.09923685,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513570707,3.79133685,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513571367,0.09923685,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513571702,0.7954,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729513571934,0.09916902,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513580481,0.09916902,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513580686,0.09916902,2708.3,2708.2,4.430988]
["bitfinex","ETHUSD",1729513580891,0.758,2708.6,2708.2,4.430988]
["bitfinex","ETHUSD",1729513581187,0.758,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513581356,0.09919858,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729513583496,0.09919858,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513584497,3.79127858,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1729513584879,3.79127858,2708.5,2708.0,7.38542]
["bitfinex","ETHUSD",1729513585507,3.79127858,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513588605,0.09919858,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513592027,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513592187,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513592386,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513592587,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513592901,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513593099,0.09911551,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513593313,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513593501,0.09911551,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513594032,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513594189,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513594388,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513594629,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513595017,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513595187,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513595388,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513595714,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513596092,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513596724,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513597029,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513597333,0.09913428,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513597668,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513597869,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513598039,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513598241,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513598550,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513598751,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513599264,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513599559,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513599761,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513599926,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513600469,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513600760,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513600953,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513601153,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513601626,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513601971,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513602269,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513602565,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513602923,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513603124,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513603324,0.7665,2708.3,2708.0,4.431251]
["bitfinex","ETHUSD",1729513603625,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513603857,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513604235,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513604447,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513604652,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513604830,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513605141,0.7665,2708.3,2708.0,4.35140964]
["bitfinex","ETHUSD",1729513605425,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513605666,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513605866,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513606071,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513606272,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513606429,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513606764,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513607127,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513607329,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513607561,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513607759,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513607939,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513608142,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513608376,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513608906,0.09912895,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1729513609373,0.7665,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1729513609533,0.09911018,2708.1,2708.0,3.69269]
["bitfinex","ETHUSD",1729513609934,0.7665,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1729513610170,0.09911018,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729513610648,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513610853,0.09912895,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513611377,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513611539,0.09912895,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513611968,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513612172,0.09912895,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513612696,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513612919,0.09913428,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513613214,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513613390,0.09913428,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513613698,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513614176,0.09913428,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1729513614377,0.7665,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1729513614589,0.09913428,2708.2,2708.1,3.69256]
["bitfinex","ETHUSD",1729513614978,0.7665,2708.3,2708.1,3.69256]
["bitfinex","ETHUSD",1729513615274,0.09913428,2708.2,2708.1,3.69256]
["bitfinex","ETHUSD",1729513615810,19.81,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1729513617176,19.81,2708.7,2708.4,4.23712]
["bitfinex","ETHUSD",1729513619462,19.81,2708.7,2708.4,0.7861]
["bitfinex","ETHUSD",1729513620515,0.09923865,2708.6,2708.4,0.7861]
["bitfinex","ETHUSD",1729513621004,4.48667,2708.8,2708.4,0.7861]
["bitfinex","ETHUSD",1729513621211,0.09921988,2708.5,2708.4,0.7861]
["bitfinex","ETHUSD",1729513621714,4.48667,2708.8,2708.4,0.7861]
["bitfinex","ETHUSD",1729513621867,0.09921988,2708.5,2708.4,0.7861]
["bitfinex","ETHUSD",1729513622206,4.48667,2708.8,2708.4,0.7861]
["bitfinex","ETHUSD",1729513622809,0.09925741,2708.7,2708.4,0.7861]
["bitfinex","ETHUSD",1729513623165,4.48667,2708.8,2708.4,0.7861]
["bitfinex","ETHUSD",1729513623768,0.09925741,2708.7,2708.4,0.7861]
["bitfinex","ETHUSD",1729513624293,0.09923865,2708.6,2708.4,0.7861]
["bitfinex","ETHUSD",1729513624706,3.69181,2708.7,2708.1,0.7793]
["bitfinex","ETHUSD",1729513625013,0.09921988,2708.5,2708.1,0.7793]
["bitfinex","ETHUSD",1729513625212,3.69209,2708.5,2708.1,0.7793]
["bitfinex","ETHUSD",1729513625509,0.09920112,2708.4,2708.1,0.7793]
["bitfinex","ETHUSD",1729513625867,3.6921,2708.5,2708.1,0.7793]
["bitfinex","ETHUSD",1729513626071,0.09920112,2708.4,2708.1,4.47191]
["bitfinex","ETHUSD",1729513626418,4.46235,2708.6,2708.1,4.47191]
["bitfinex","ETHUSD",1729513626620,0.09921988,2708.5,2708.1,4.47191]
["bitfinex","ETHUSD",1729513628513,3.79129988,2708.5,2708.1,0.7793]
["bitfinex","ETHUSD",1729513629146,0.09921988,2708.5,2708.1,0.7793]
["bitfinex","ETHUSD",1729513629452,0.09921988,2708.5,2708.1,4.47189]
["bitfinex","ETHUSD",1729513635071,0.09921988,2708.5,2707.6,3.69324]
["bitfinex","ETHUSD",1729513635072,3.69235,2708.3,2707.6,4.48151]
["bitfinex","ETHUSD",1729513635209,3.79163495,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1729513637581,3.79163495,2708.2,2707.6,0.7883]
["bitfinex","ETHUSD",1729513637891,0.55,2707.8,2707.2,0.7733]
["bitfinex","ETHUSD",1729513638182,3.69358,2707.4,2707.0,0.7733]
["bitfinex","ETHUSD",1729513638532,4.51392,2707.5,2707.0,0.7733]
["bitfinex","ETHUSD",1729513638533,0.09896033,2707.3,2707.0,0.7733]
["bitfinex","ETHUSD",1729513638937,4.51392,2707.5,2707.0,0.7733]
["bitfinex","ETHUSD",1729513639174,0.09893185,2707.2,2707.0,4.46742]
["bitfinex","ETHUSD",1729513639378,4.51392,2707.5,2707.0,4.46742]
["bitfinex","ETHUSD",1729513639548,0.0989551,2707.1,2707.0,4.46742]
["bitfinex","ETHUSD",1729513640049,4.51392,2707.5,2707.0,4.46742]
["bitfinex","ETHUSD",1729513640255,0.09902633,2707.4,2707.0,4.46742]
["bitfinex","ETHUSD",1729513641488,0.09902633,2707.4,2707.0,4.46736]
["bitfinex","ETHUSD",1729513641637,3.69337,2707.6,2707.0,4.46736]
["bitfinex","ETHUSD",1729513641842,0.64880197,2707.5,2707.1,3.69394]
["bitfinex","ETHUSD",1729513642287,4.34231197,2707.5,2707.0,4.46735]
["bitfinex","ETHUSD",1729513643288,8.03586197,2707.5,2707.0,4.46735]
["bitfinex","ETHUSD",1729513643575,8.03586197,2707.5,2707.0,0.7733]
["bitfinex","ETHUSD",1729513643795,4.47999,2707.4,2707.0,0.7733]
["bitfinex","ETHUSD",1729513643935,0.55,2707.2,2706.6,3.69454]
["bitfinex","ETHUSD",1729513644135,4.47178,2707.0,2706.5,0.7644]
["bitfinex","ETHUSD",1729513644381,0.7776,2707.0,2706.5,0.7644]
["bitfinex","ETHUSD",1729513644587,3.6944,2706.8,2706.3,4.47797]
["bitfinex","ETHUSD",1729513644738,3.6944,2706.8,2706.1,0.57824592]
["bitfinex","ETHUSD",1729513644739,3.6944,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1729513644939,3.79305151,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729513645585,0.09851151,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729513645877,0.09851151,2706.7,2706.2,7.39034]
["bitfinex","ETHUSD",1729513646038,0.09851151,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1729513646592,19.81,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1729513647584,19.81,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1729513647907,19.81,2707.1,2706.8,7.38865]
["bitfinex","ETHUSD",1729513648191,19.81,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1729513648385,19.81,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1729513648540,4.51933,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1729513648941,4.51933,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1729513649190,4.51933,2707.3,2706.6,3.76844342]
["bitfinex","ETHUSD",1729513649369,4.51933,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1729513649940,3.69393,2707.2,2706.6,4.59664015]
["bitfinex","ETHUSD",1729513650141,4.51932,2707.3,2706.6,3.76844342]
["bitfinex","ETHUSD",1729513650336,0.09820517,2707.1,2706.6,3.76844342]
["bitfinex","ETHUSD",1729513650554,4.51932,2707.3,2706.6,3.76844342]
["bitfinex","ETHUSD",1729513650750,0.09818638,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1729513650953,4.51932,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1729513651155,0.09823956,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729513651409,4.51932,2707.3,2706.8,8.127615]
["bitfinex","ETHUSD",1729513651569,0.09823956,2706.9,2706.8,3.69433]
["bitfinex","ETHUSD",1729513651900,3.69367,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1729513652267,3.69367,2707.4,2706.9,4.44935]
["bitfinex","ETHUSD",1729513652502,4.50874,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1729513653859,0.09844259,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1729513656259,3.79202259,2707.4,2706.9,0.7551]
["bitfinex","ETHUSD",1729513656461,3.79202259,2707.4,2706.9,4.44935]
["bitfinex","ETHUSD",1729513656908,3.69385,2707.2,2706.7,4.47663]
["bitfinex","ETHUSD",1729513657116,3.69433,2706.9,2706.3,4.47724]
["bitfinex","ETHUSD",1729513657294,3.69433,2706.9,2706.3,0.7822]
["bitfinex","ETHUSD",1729513657463,3.69456,2706.7,2706.3,0.7822]
["bitfinex","ETHUSD",1729513657671,0.09824795,2706.6,2706.3,0.7822]
["bitfinex","ETHUSD",1729513658099,0.09824795,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729513658299,0.89654795,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729513659907,0.09824795,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513660070,0.7983,2706.8,2706.3,4.512197]
["bitfinex","ETHUSD",1729513660266,0.09830579,2706.7,2706.3,4.512197]
["bitfinex","ETHUSD",1729513660530,4.49272,2706.8,2706.3,4.512197]
["bitfinex","ETHUSD",1729513660670,0.098287,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513660876,4.49272,2706.8,2706.3,3.69496]
["bitfinex","ETHUSD",1729513661078,0.09820264,2706.7,2706.3,3.69496]
["bitfinex","ETHUSD",1729513661275,4.49272,2706.8,2706.3,3.69496]
["bitfinex","ETHUSD",1729513661511,0.09820264,2706.7,2706.3,3.69496]
["bitfinex","ETHUSD",1729513661918,4.49272,2706.8,2706.3,3.69496]
["bitfinex","ETHUSD",1729513662074,0.09818385,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513662404,0.7983,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513662768,0.09832109,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729513663177,0.7983,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513663671,0.09822194,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729513663874,0.7983,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513664101,0.09822194,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1729513664315,0.7983,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513664518,0.09820316,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1729513664718,0.7983,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1729513665018,0.09818437,2706.5,2706.4,3.69487]
["bitfinex","ETHUSD",1729513665228,0.7983,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1729513665518,0.09822194,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729513665888,4.49271,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513666089,0.09822194,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729513666316,4.49271,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513666511,0.09820316,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1729513667029,4.49271,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513667196,0.09811311,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1729513667398,4.49271,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513667597,0.09809432,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513668086,8.1872,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1729513668422,0.09814435,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513668610,3.69453,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729513668806,0.0981518,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1729513669025,3.69453,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1729513669523,0.09819683,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729513670705,3.79286683,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729513670911,0.8288,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1729513671219,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513675111,0.09811115,2706.3,2706.0,7.39082]
["bitfinex","ETHUSD",1729513676649,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513676863,0.09811115,2706.3,2706.0,7.39082]
["bitfinex","ETHUSD",1729513677066,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513677227,0.09811115,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1729513677585,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513678864,0.09811115,2706.3,2706.0,7.39082]
["bitfinex","ETHUSD",1729513679067,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513679563,0.09811115,2706.3,2706.0,7.3908]
["bitfinex","ETHUSD",1729513679771,0.09811115,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1729513679957,0.09811115,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1729513683075,0.827,2706.1,2705.6,0.01845153]
["bitfinex","ETHUSD",1729513683246,0.55,2706.0,2705.6,0.01845153]
["bitfinex","ETHUSD",1729513683447,0.64804658,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729513683843,4.34354658,2706.0,2705.3,4.46994]
["bitfinex","ETHUSD",1729513684045,4.34354658,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1729513685414,4.34354658,2706.0,2705.3,5.2866]
["bitfinex","ETHUSD",1729513685632,4.52823,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1729513685777,3.6958,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729513685977,3.79370769,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1729513686178,0.7603,2705.6,2705.1,4.49926]
["bitfinex","ETHUSD",1729513686417,0.7603,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1729513686618,0.09774466,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729513686984,0.09774466,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729513687697,0.09774466,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729513688211,0.09774466,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1729513688419,0.09774466,2705.5,2705.2,7.39306]
["bitfinex","ETHUSD",1729513688714,0.09774466,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1729513689919,0.09774466,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729513691955,0.8305,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1729513692118,0.8305,2705.8,2705.5,3.69612]
["bitfinex","ETHUSD",1729513693457,0.8305,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729513695345,0.09771516,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729513695861,4.52627,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729513696370,0.09764049,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729513696966,0.09762169,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1729513697466,4.52627,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729513697766,4.52627,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729513698058,0.09764049,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729513698569,0.09762169,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1729513698975,4.52627,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729513699136,0.09760289,2705.5,2705.1,4.49929]
["bitfinex","ETHUSD",1729513699343,3.69618,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1729513699577,0.09758409,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1729513700877,0.09758409,2705.4,2705.2,3.69652]
["bitfinex","ETHUSD",1729513701206,3.69607,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1729513701379,0.09756528,2705.3,2705.2,3.69657]
["bitfinex","ETHUSD",1729513701580,7.39218,2705.6,2705.1,0.817819]
["bitfinex","ETHUSD",1729513701875,3.69607,2705.6,2705.1,4.514499]
["bitfinex","ETHUSD",1729513702279,0.09760289,2705.5,2705.1,4.514499]
["bitfinex","ETHUSD",1729513704409,0.09760289,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729513704796,0.7921,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1729513705478,0.828,2705.9,2705.5,0.03894936]
["bitfinex","ETHUSD",1729513705689,3.69385,2707.2,2705.6,0.762]
["bitfinex","ETHUSD",1729513705690,0.828,2706.4,2705.6,0.762]
["bitfinex","ETHUSD",1729513705882,3.69508,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1729513706070,3.69508,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1729513706521,4.52295,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1729513706675,3.69508,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1729513707081,4.52296,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1729513707305,0.828,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1729513707718,3.6947,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729513707911,0.7977,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1729513708110,0.7977,2706.7,2706.2,7.39034]
["bitfinex","ETHUSD",1729513708331,4.49226,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1729513708493,4.49226,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1729513709503,0.7977,2706.7,2706.2,0.4890878]
["bitfinex","ETHUSD",1729513709793,0.7977,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1729513709996,0.7977,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1729513710376,0.08474421,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1729513713015,0.08474421,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729513714005,3.77942421,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729513715846,3.70442421,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729513716047,3.77945843,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729513716470,0.08477843,2706.6,2706.2,7.39029]
["bitfinex","ETHUSD",1729513716676,0.08477843,2706.6,2706.2,4.516789]
["bitfinex","ETHUSD",1729513718873,0.08477843,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513719681,0.08477843,2706.6,2706.4,3.69482]
["bitfinex","ETHUSD",1729513720041,0.08477843,2706.6,2706.3,7.38995]
["bitfinex","ETHUSD",1729513720242,0.08477843,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513720554,0.08477843,2706.6,2706.3,7.38997]
["bitfinex","ETHUSD",1729513720785,0.08477843,2706.6,2706.3,8.2937519]
["bitfinex","ETHUSD",1729513721081,0.08477843,2706.6,2706.3,4.5987419]
["bitfinex","ETHUSD",1729513723716,0.08477843,2706.6,2706.3,8.2937319]
["bitfinex","ETHUSD",1729513723913,0.07503422,2706.6,2706.3,8.2937319]
["bitfinex","ETHUSD",1729513724119,0.08234196,2706.5,2706.4,3.69493]
["bitfinex","ETHUSD",1729513724319,0.55,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1729513724518,0.08236074,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1729513724724,0.08236074,2706.6,2706.3,4.5987419]
["bitfinex","ETHUSD",1729513726181,0.08236074,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1729513729652,0.08236074,2706.6,2706.4,3.69481]
["bitfinex","ETHUSD",1729513729975,0.7517,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729513730142,0.7517,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1729513730473,0.08234451,2706.8,2706.7,4.45051]
["bitfinex","ETHUSD",1729513730630,0.08234451,2706.8,2706.7,5.27241695]
["bitfinex","ETHUSD",1729513730945,19.81,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1729513731278,19.81,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1729513734982,19.81,2707.1,2706.7,5.27242695]
["bitfinex","ETHUSD",1729513735145,19.81,2707.0,2706.8,3.69426]
["bitfinex","ETHUSD",1729513735343,19.81,2707.1,2706.9,0.8966687]
["bitfinex","ETHUSD",1729513735586,19.81,2707.1,2706.9,4.5908187]
["bitfinex","ETHUSD",1729513735986,19.81,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729513738084,19.81,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1729513738287,19.81,2707.1,2707.0,4.52262387]
["bitfinex","ETHUSD",1729513739173,19.81,2707.3,2707.0,4.52262387]
["bitfinex","ETHUSD",1729513739376,0.758,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1729513739681,19.81,2707.6,2707.4,3.69354]
["bitfinex","ETHUSD",1729513739843,19.81,2707.6,2707.3,4.49319]
["bitfinex","ETHUSD",1729513740047,3.69291,2707.9,2707.3,4.49319]
["bitfinex","ETHUSD",1729513740048,19.81,2707.8,2707.3,4.4932]
["bitfinex","ETHUSD",1729513740262,23.50304,2707.8,2707.3,4.4932]
["bitfinex","ETHUSD",1729513740456,0.07730291,2707.7,2707.3,4.4932]
["bitfinex","ETHUSD",1729513740880,23.50304,2707.8,2707.3,4.4932]
["bitfinex","ETHUSD",1729513741149,0.07730291,2707.7,2707.3,4.4932]
["bitfinex","ETHUSD",1729513741347,23.50304,2707.8,2707.3,4.4932]
["bitfinex","ETHUSD",1729513741549,19.88730291,2707.7,2707.3,4.4932]
["bitfinex","ETHUSD",1729513741860,19.88730291,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1729513741861,23.50332,2707.6,2707.1,3.69392]
["bitfinex","ETHUSD",1729513742252,0.07735099,2707.5,2707.1,7.38783]
["bitfinex","ETHUSD",1729513742453,0.07735099,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1729513744991,19.81,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1729513745389,0.07731343,2707.3,2707.2,3.69383]
["bitfinex","ETHUSD",1729513746649,19.88731343,2707.3,2707.2,3.69383]
["bitfinex","ETHUSD",1729513747263,0.07731343,2707.3,2707.2,3.69383]
["bitfinex","ETHUSD",1729513747469,0.07731343,2707.3,2707.2,4.5934263]
["bitfinex","ETHUSD",1729513747790,4.48536,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1729513755401,3.77026748,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729513756803,0.07707748,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729513757160,4.48535,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1729513757365,0.077108,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729513757578,4.48535,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1729513757905,0.077108,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729513758205,4.48535,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1729513758371,0.07708923,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1729513758561,4.48535,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1729513759073,0.07711603,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1729513759272,0.07711603,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1729513759480,4.99986,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1729513759673,0.07709726,2707.6,2707.5,3.69337]
["bitfinex","ETHUSD",1729513759983,4.44971,2708.2,2707.7,4.4971]
["bitfinex","ETHUSD",1729513760482,3.69262,2708.1,2707.7,4.4971]
["bitfinex","ETHUSD",1729513760989,0.7571,2708.2,2707.7,0.804]
["bitfinex","ETHUSD",1729513761191,4.44964,2708.2,2707.7,4.49709]
["bitfinex","ETHUSD",1729513763274,3.69268,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1729513765364,3.69268,2708.1,2707.6,4.5861811]
["bitfinex","ETHUSD",1729513767303,3.69268,2708.1,2707.6,0.8929311]
["bitfinex","ETHUSD",1729513767506,3.69268,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1729513769209,4.44961,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1729513770408,0.07733348,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1729513771093,0.07733348,2708.1,2707.7,4.60150311]
["bitfinex","ETHUSD",1729513775919,0.07733348,2708.1,2707.7,8.29460311]
["bitfinex","ETHUSD",1729513776141,0.07733348,2708.1,2707.7,4.60144311]
["bitfinex","ETHUSD",1729513777227,3.69236,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513777408,0.07732809,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729513777610,3.69236,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513777907,0.07736563,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513778276,3.69236,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1729513778492,0.07734686,2708.1,2707.9,4.18581508]
["bitfinex","ETHUSD",1729513778690,3.69236,2708.3,2707.9,4.18581508]
["bitfinex","ETHUSD",1729513778937,0.07732809,2708.0,2707.9,4.18581508]
["bitfinex","ETHUSD",1729513779133,0.55,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1729513779291,0.55,2708.4,2708.1,0.8053]
["bitfinex","ETHUSD",1729513779491,4.24221,2708.4,2708.1,0.8053]
["bitfinex","ETHUSD",1729513781042,3.6924,2708.3,2708.1,0.8053]
["bitfinex","ETHUSD",1729513781337,0.55,2708.5,2708.1,0.8053]
["bitfinex","ETHUSD",1729513781495,3.69221,2708.4,2708.1,0.8053]
["bitfinex","ETHUSD",1729513782291,0.55,2708.5,2708.1,5.03396055]
["bitfinex","ETHUSD",1729513783226,4.2421,2708.5,2708.1,5.03396055]
["bitfinex","ETHUSD",1729513783822,3.69187,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513784148,23.50145,2709.0,2708.5,0.8053]
["bitfinex","ETHUSD",1729513784306,3.69145,2709.0,2708.5,4.49731]
["bitfinex","ETHUSD",1729513784502,3.69153,2708.9,2708.5,4.947055]
["bitfinex","ETHUSD",1729513785232,3.69145,2709.0,2708.5,4.947055]
["bitfinex","ETHUSD",1729513785440,0.07440223,2708.8,2708.5,4.947055]
["bitfinex","ETHUSD",1729513785597,0.07442099,2708.9,2708.5,4.947055]
["bitfinex","ETHUSD",1729513785792,0.07442099,2708.9,2708.6,0.4947055]
["bitfinex","ETHUSD",1729513786358,0.07442099,2708.9,2708.6,4.1866055]
["bitfinex","ETHUSD",1729513787510,3.69142,2709.0,2708.6,4.1866055]
["bitfinex","ETHUSD",1729513788009,0.07458416,2708.9,2708.6,4.1866055]
["bitfinex","ETHUSD",1729513788343,0.07458416,2708.9,2708.6,4.1866355]
["bitfinex","ETHUSD",1729513789308,0.07458416,2708.9,2708.6,4.1866155]
["bitfinex","ETHUSD",1729513789828,0.07458416,2708.9,2708.6,0.4947055]
["bitfinex","ETHUSD",1729513790657,0.07458416,2708.9,2708.6,4.1865755]
["bitfinex","ETHUSD",1729513790954,0.07458416,2708.9,2708.7,0.76685712]
["bitfinex","ETHUSD",1729513791321,4.24147,2709.0,2708.7,0.76685712]
["bitfinex","ETHUSD",1729513791654,4.24147,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1729513791849,0.07458416,2708.9,2708.6,3.6919]
["bitfinex","ETHUSD",1729513792862,0.07458416,2708.9,2708.5,8.18928]
["bitfinex","ETHUSD",1729513793162,0.07458416,2708.9,2708.5,4.49728]
["bitfinex","ETHUSD",1729513793336,0.07458416,2708.9,2708.5,9.008245]
["bitfinex","ETHUSD",1729513793543,0.07458416,2708.9,2708.5,5.316235]
["bitfinex","ETHUSD",1729513793935,0.07458416,2708.9,2708.5,9.008245]
["bitfinex","ETHUSD",1729513794348,0.07458416,2708.9,2708.5,5.316235]
["bitfinex","ETHUSD",1729513795564,0.07458416,2708.9,2708.5,9.008245]
["bitfinex","ETHUSD",1729513796165,0.07458416,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1729513796368,0.07458416,2708.9,2708.8,4.45547]
["bitfinex","ETHUSD",1729513796674,3.7093429,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1729513796824,3.69086,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1729513797025,0.0698328,2709.3,2709.0,3.69135]
["bitfinex","ETHUSD",1729513797297,0.0698328,2709.3,2709.0,4.506032]
["bitfinex","ETHUSD",1729513797889,4.51602,2709.5,2709.0,4.506032]
["bitfinex","ETHUSD",1729513798061,0.06981404,2709.2,2709.0,4.506032]
["bitfinex","ETHUSD",1729513798383,4.51602,2709.5,2709.0,4.506032]
["bitfinex","ETHUSD",1729513798586,0.06979529,2709.1,2709.0,4.505982]
["bitfinex","ETHUSD",1729513798791,4.51602,2709.5,2709.0,8.197302]
["bitfinex","ETHUSD",1729513798976,0.06979529,2709.1,2709.0,8.197302]
["bitfinex","ETHUSD",1729513799290,0.06979529,2709.1,2709.0,4.505982]
["bitfinex","ETHUSD",1729513799461,4.51602,2709.5,2709.0,8.197292]
["bitfinex","ETHUSD",1729513799662,0.06979529,2709.1,2709.0,4.505982]
["bitfinex","ETHUSD",1729513799863,4.51602,2709.5,2709.0,4.505982]
["bitfinex","ETHUSD",1729513800058,0.06979529,2709.1,2709.0,8.197302]
["bitfinex","ETHUSD",1729513800253,0.06979529,2709.1,2709.0,4.505982]
["bitfinex","ETHUSD",1729513802084,0.06979529,2709.1,2709.0,5.288482]
["bitfinex","ETHUSD",1729513802890,0.06979529,2709.1,2709.0,5.288572]
["bitfinex","ETHUSD",1729513803401,0.06979529,2709.1,2708.8,0.7993]
["bitfinex","ETHUSD",1729513803579,0.8035,2709.0,2708.7,3.69168]
["bitfinex","ETHUSD",1729513804280,3.69155,2708.9,2708.5,3.69201]
["bitfinex","ETHUSD",1729513804463,0.55,2708.9,2708.5,3.69201]
["bitfinex","ETHUSD",1729513804819,0.55,2708.9,2708.6,0.369201]
["bitfinex","ETHUSD",1729513805017,4.49491,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1729513805018,0.8035,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1729513805189,3.76114529,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1729513805392,0.06979529,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1729513805596,0.06979529,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1729513805791,0.06979529,2709.1,2708.9,0.738335]
["bitfinex","ETHUSD",1729513806516,0.06979529,2709.1,2708.8,3.6916]
["bitfinex","ETHUSD",1729513809116,0.06979529,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1729513809278,0.06979529,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1729513812335,3.69155,2708.9,2708.6,0.369201]
["bitfinex","ETHUSD",1729513813128,3.69155,2708.9,2708.1,3.53610055]
["bitfinex","ETHUSD",1729513813129,0.7988,2708.8,2708.2,4.44941]
["bitfinex","ETHUSD",1729513813417,4.49047,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513813619,4.49047,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513814494,0.7988,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513814684,0.55,2708.9,2708.4,0.7859]
["bitfinex","ETHUSD",1729513814881,4.2416,2708.9,2708.5,4.139876]
["bitfinex","ETHUSD",1729513815080,0.55,2708.9,2708.5,4.139876]
["bitfinex","ETHUSD",1729513815487,0.0697712,2708.8,2708.5,4.139876]
["bitfinex","ETHUSD",1729513817922,0.0697712,2708.8,2708.5,0.447816]
["bitfinex","ETHUSD",1729513818923,0.0697712,2708.8,2708.5,4.139836]
["bitfinex","ETHUSD",1729513825639,0.0697712,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513825806,0.0697712,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1729513825807,4.46015,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1729513825996,0.83563377,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1729513826836,0.83563377,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513828212,0.83563377,2708.7,2708.4,4.430669]
["bitfinex","ETHUSD",1729513828740,0.83563377,2708.7,2708.4,4.430599]
["bitfinex","ETHUSD",1729513830537,0.83563377,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1729513833856,4.52746377,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729513834916,0.83563377,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1729513835237,0.83563377,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1729513835629,0.83563377,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1729513837315,0.55,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1729513837530,0.8204,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1729513837844,0.06724981,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1729513838256,0.06724981,2708.4,2708.0,0.8147]
["bitfinex","ETHUSD",1729513838563,0.06724981,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1729513839054,0.06724981,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513840366,3.75946981,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1729513840520,0.06724981,2708.4,2707.8,4.46755]
["bitfinex","ETHUSD",1729513840720,0.06724981,2708.4,2707.9,4.139515]
["bitfinex","ETHUSD",1729513841566,0.7822,2708.3,2707.9,3.69276]
["bitfinex","ETHUSD",1729513842066,0.06721228,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513842364,0.7822,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513842520,0.06712104,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513842719,0.7822,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513842962,0.06712104,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513843128,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513843338,0.06712104,2708.1,2708.0,4.431316]
["bitfinex","ETHUSD",1729513843818,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513844022,0.06711834,2708.1,2708.0,4.431316]
["bitfinex","ETHUSD",1729513844333,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513844533,0.06711834,2708.1,2708.0,4.431316]
["bitfinex","ETHUSD",1729513845174,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513845652,0.06713711,2708.2,2708.0,4.431316]
["bitfinex","ETHUSD",1729513845853,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513846028,0.06711834,2708.1,2708.0,4.431316]
["bitfinex","ETHUSD",1729513846232,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513846546,0.06711834,2708.1,2708.0,4.431316]
["bitfinex","ETHUSD",1729513846749,0.7822,2708.3,2708.0,4.431316]
["bitfinex","ETHUSD",1729513846922,0.06711834,2708.1,2708.0,4.431326]
["bitfinex","ETHUSD",1729513847128,0.7822,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729513847360,0.7602,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729513847561,0.55,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729513848261,0.55,2708.4,2708.0,4.431316]
["bitfinex","ETHUSD",1729513849805,0.55,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729513849970,0.55,2708.4,2708.0,4.431316]
["bitfinex","ETHUSD",1729513850268,0.55,2708.4,2708.1,3.69257]
["bitfinex","ETHUSD",1729513850464,0.55,2708.4,2708.0,4.431246]
["bitfinex","ETHUSD",1729513852189,0.55,2708.4,2708.0,8.123906]
["bitfinex","ETHUSD",1729513852325,0.55,2708.4,2708.0,4.431226]
["bitfinex","ETHUSD",1729513852965,4.24227,2708.4,2707.9,4.50307]
["bitfinex","ETHUSD",1729513853165,4.24227,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1729513853755,4.51627,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513854153,0.8239,2708.3,2707.7,0.7752]
["bitfinex","ETHUSD",1729513854357,0.7681,2708.0,2707.6,3.69324]
["bitfinex","ETHUSD",1729513854542,0.7681,2708.0,2707.6,4.81161229]
["bitfinex","ETHUSD",1729513854943,0.7681,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1729513855141,0.7681,2708.0,2707.6,4.81164229]
["bitfinex","ETHUSD",1729513855390,0.7681,2708.0,2707.7,3.6931]
["bitfinex","ETHUSD",1729513855745,0.06699041,2707.9,2707.7,3.6931]
["bitfinex","ETHUSD",1729513859888,0.06699041,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729513860388,0.06699041,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1729513860887,0.06699041,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1729513861303,0.06699041,2707.9,2707.5,3.76721886]
["bitfinex","ETHUSD",1729513861595,0.06699041,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1729513863596,3.75994041,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1729513863798,0.06699041,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1729513867072,0.06699041,2707.9,2707.7,3.69314]
["bitfinex","ETHUSD",1729513868483,0.06699041,2707.9,2707.8,4.50103]
["bitfinex","ETHUSD",1729513868689,4.49503,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1729513869002,4.49503,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729513870501,4.49557,2708.8,2708.2,4.5774176]
["bitfinex","ETHUSD",1729513870714,3.69183,2708.7,2708.2,4.50357]
["bitfinex","ETHUSD",1729513871005,0.06383945,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1729513871159,4.49557,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1729513871365,0.06383945,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1729513871599,0.8038,2708.8,2708.6,3.69186]
["bitfinex","ETHUSD",1729513871772,0.7699,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1729513872104,0.06407853,2708.9,2708.6,7.752846]
["bitfinex","ETHUSD",1729513872321,3.70066,2709.6,2708.6,7.752846]
["bitfinex","ETHUSD",1729513872322,3.69085,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1729513872462,3.69107,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729513872799,3.75522624,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729513873502,7.44633624,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1729513873675,3.69113,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1729513874006,3.75526748,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1729513874206,3.75528748,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1729513874819,0.06413748,2709.2,2708.6,4.44193]
["bitfinex","ETHUSD",1729513874995,3.75533748,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1729513875402,3.75533748,2709.2,2708.6,4.44193]
["bitfinex","ETHUSD",1729513875564,3.75533748,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1729513876417,0.759,2709.0,2708.3,0.7677]
["bitfinex","ETHUSD",1729513876559,0.55,2709.1,2707.8,0.93830176]
["bitfinex","ETHUSD",1729513876560,0.8204,2708.8,2708.0,0.7677]
["bitfinex","ETHUSD",1729513876763,0.05973409,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1729513876962,4.51213,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1729513877164,0.05981739,2708.7,2708.3,7.38455]
["bitfinex","ETHUSD",1729513877395,4.51213,2708.8,2708.3,7.38455]
["bitfinex","ETHUSD",1729513877712,0.05980721,2708.7,2708.3,7.38455]
["bitfinex","ETHUSD",1729513877864,0.05980721,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1729513878064,0.8204,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513878292,0.05978845,2708.6,2708.4,3.69219]
["bitfinex","ETHUSD",1729513878478,0.8204,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513878674,0.05976969,2708.5,2708.4,3.69219]
["bitfinex","ETHUSD",1729513878905,0.8204,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1729513879468,0.8204,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513881669,4.51207,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513883464,0.8204,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1729513885304,0.8204,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729513885508,0.8204,2708.8,2708.2,4.44478]
["bitfinex","ETHUSD",1729513885677,0.8204,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513885877,0.0598789,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729513886191,0.8204,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513886418,0.0598789,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729513886623,0.8204,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513886922,0.05986014,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1729513887129,0.8204,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513887310,0.05943296,2708.5,2708.4,3.6922]
["bitfinex","ETHUSD",1729513887520,0.8204,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729513887843,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513887995,0.0594654,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1729513888333,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513888535,0.05944663,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513888750,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513889192,0.0594654,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1729513889393,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513889594,0.05805873,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1729513889896,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513890095,0.05808573,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513890397,0.05806722,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513890600,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513890800,0.05808089,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1729513891002,0.8204,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729513891245,0.05808089,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1729513891448,0.8061,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1729513891650,0.86416213,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1729513892511,0.86416213,2708.6,2708.3,7.38461]
["bitfinex","ETHUSD",1729513892719,0.86416213,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1729513894559,0.86416213,2708.6,2707.9,0.8156]
["bitfinex","ETHUSD",1729513894708,0.86416213,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1729513895096,0.86416213,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1729513896445,0.86416213,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1729513898029,0.86416213,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1729513898030,4.55611213,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1729513898433,3.69211,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1729513898635,4.56606136,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1729513899187,4.56606136,2708.5,2708.0,7.38538]
["bitfinex","ETHUSD",1729513900489,4.56606136,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729513901474,4.56606136,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1729513901785,3.69222,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1729513901969,0.8162,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513902285,0.87381647,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1729513902842,4.56622647,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1729513903280,4.56622647,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1729513903488,4.56622647,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513904248,4.50861,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1729513904566,4.5087,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729513904778,4.5662735,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729513904985,0.8737735,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729513905477,0.8737735,2708.2,2707.8,7.38599]
["bitfinex","ETHUSD",1729513905866,0.8737735,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1729513910284,0.8737735,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1729513910594,0.8737735,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1729513912196,0.8737735,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1729513912360,0.8737735,2708.2,2707.9,3.69283]
["bitfinex","ETHUSD",1729513912860,0.8737735,2708.2,2707.9,7.38565]
["bitfinex","ETHUSD",1729513913061,0.8737735,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1729513913300,0.8737735,2708.2,2707.9,7.38563]
["bitfinex","ETHUSD",1729513913999,0.8737735,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513914170,0.0575735,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729513914503,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513914701,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513914902,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513915064,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513915265,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513915477,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513915889,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513916092,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513916295,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513916611,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513917095,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513917403,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513917557,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513917762,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513917963,4.45905,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513918194,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513918391,4.45908,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513918608,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513919201,4.45908,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513919407,0.05552346,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1729513919615,4.45908,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1729513920066,0.05556099,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1729513920267,0.05556099,2708.3,2708.0,3.6927]
["bitfinex","ETHUSD",1729513920809,0.05556099,2708.3,2708.0,4.81291]
["bitfinex","ETHUSD",1729513920967,0.05556099,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513921166,3.69183,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1729513921382,0.05548305,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513921584,3.69195,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513921790,0.05548305,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513922302,3.69195,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513922504,0.05548305,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513922805,7.38397,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513923001,0.05552874,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1729513923210,3.69195,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513923508,7.38397,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1729513923695,0.05557971,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729513924905,0.05557971,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1729513927681,0.05557971,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729513934449,0.83097971,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729513935078,0.05557971,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1729513935235,0.05557971,2708.5,2708.2,4.50604]
["bitfinex","ETHUSD",1729513935642,4.45642,2708.7,2708.2,4.50604]
["bitfinex","ETHUSD",1729513935850,0.05252334,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1729513936246,0.05252334,2708.6,2708.2,0.81361]
["bitfinex","ETHUSD",1729513936476,0.05252334,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513936972,24.26763,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1729513937145,0.0525449,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1729513937346,24.26763,2708.9,2708.3,3.76609963]
["bitfinex","ETHUSD",1729513937550,0.0525449,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513937767,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513937968,0.0525449,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513938272,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513938464,0.05251513,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513938668,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513938842,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513939176,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513939350,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513939764,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513939971,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513940495,24.26763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513940702,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513940864,4.45763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513941066,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513941401,4.45763,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513941604,0.05256093,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1729513941810,0.7661,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1729513941971,0.05256093,2708.6,2708.5,4.48066]
["bitfinex","ETHUSD",1729513942327,0.8155,2709.2,2708.5,0.89850373]
["bitfinex","ETHUSD",1729513942528,0.8155,2709.4,2708.8,0.7539]
["bitfinex","ETHUSD",1729513942669,4.50643,2709.4,2708.8,4.44557]
["bitfinex","ETHUSD",1729513942996,4.50643,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729513943680,4.40643,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729513945912,0.04923124,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729513946223,0.04923124,2709.3,2709.1,0.369139]
["bitfinex","ETHUSD",1729513947393,0.04923124,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729513951644,3.69119,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1729513951806,0.8043479,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1729513952137,4.4956179,2709.1,2708.6,4.48736]
["bitfinex","ETHUSD",1729513952343,3.6914,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1729513952639,0.04933981,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1729513954734,0.04933981,2708.9,2708.4,4.4506]
["bitfinex","ETHUSD",1729513954892,0.8056,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1729513955229,0.8056,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1729513955230,0.0492402,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1729513955460,0.8056,2708.8,2708.5,0.738428]
["bitfinex","ETHUSD",1729513955618,3.69114,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729513955812,0.7889,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1729513956451,0.7889,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1729513956651,0.7523,2709.3,2708.5,0.7646]
["bitfinex","ETHUSD",1729513956859,0.7523,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729513957916,0.7523,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729513958366,0.7523,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1729513958650,0.7523,2709.3,2709.1,3.69123]
["bitfinex","ETHUSD",1729513958954,20.5813,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1729513959171,0.7713,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729513959529,0.7713,2709.7,2709.3,3.69088]
["bitfinex","ETHUSD",1729513960055,0.8212,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1729513960361,0.8212,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1729513960870,0.04772946,2709.8,2709.5,4.5148]
["bitfinex","ETHUSD",1729513961539,0.04772946,2709.8,2709.5,5.335364]
["bitfinex","ETHUSD",1729513961853,0.04772946,2709.8,2709.6,3.69046]
["bitfinex","ETHUSD",1729513962466,0.04772946,2709.8,2709.5,5.335364]
["bitfinex","ETHUSD",1729513962797,0.04772946,2709.8,2709.6,3.69054]
["bitfinex","ETHUSD",1729513963268,0.04772946,2709.8,2709.5,1.644664]
["bitfinex","ETHUSD",1729513965666,0.04772946,2709.8,2709.5,0.820564]
["bitfinex","ETHUSD",1729513970569,0.04772946,2709.8,2709.5,4.511274]
["bitfinex","ETHUSD",1729513973801,0.04772946,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729513974146,0.04772946,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1729513974403,0.7549,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1729513974602,3.73809946,2709.8,2709.0,3.69133]
["bitfinex","ETHUSD",1729513974603,3.69078,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1729513974807,0.7549,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1729513975105,0.80291244,2709.4,2709.0,4.508525]
["bitfinex","ETHUSD",1729513975693,0.80291244,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1729513977186,4.49377244,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729513978324,0.80291244,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729513978824,0.80291244,2709.4,2709.0,3.69134]
["bitfinex","ETHUSD",1729513985999,0.80291244,2709.4,2708.8,4.48065]
["bitfinex","ETHUSD",1729513986217,4.49383244,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1729513986726,4.49383244,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1729513987243,0.80291244,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1729513987402,0.80291244,2709.4,2709.0,4.508509]
["bitfinex","ETHUSD",1729513987585,0.80291244,2709.4,2709.1,3.6912]
["bitfinex","ETHUSD",1729513987783,0.80291244,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1729513990636,0.04801244,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1729513990785,0.04801244,2709.4,2709.2,4.1418529]
["bitfinex","ETHUSD",1729513990985,0.7579,2709.6,2709.2,4.1418529]
["bitfinex","ETHUSD",1729513991198,0.04780838,2709.3,2709.2,4.1418529]
["bitfinex","ETHUSD",1729513991424,0.7579,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1729513992130,0.7579,2709.9,2709.4,0.7564]
["bitfinex","ETHUSD",1729513992337,20.5679,2709.9,2709.5,3.69066]
["bitfinex","ETHUSD",1729513994839,20.5679,2709.9,2709.5,8.195094]
["bitfinex","ETHUSD",1729513995046,20.5679,2709.9,2709.5,4.504434]
["bitfinex","ETHUSD",1729513995553,20.5679,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1729513996400,19.81,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1729513997246,19.81,2709.9,2709.7,3.69036]
["bitfinex","ETHUSD",1729513997548,19.81,2709.9,2709.7,4.5098274]
["bitfinex","ETHUSD",1729513999113,19.81,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1729514000126,19.81,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1729514000127,19.81,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729514002835,19.81,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1729514005863,0.04781616,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729514007282,0.04781616,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1729514007790,0.04781616,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729514008330,0.04781616,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729514008686,19.85781616,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1729514014711,19.81,2709.8,2709.7,3.69042]
["bitfinex","ETHUSD",1729514015035,19.85640863,2709.8,2709.7,3.69042]
["bitfinex","ETHUSD",1729514016135,19.85640863,2709.8,2709.7,3.69042]
["bitfinex","ETHUSD",1729514020538,0.04640863,2709.8,2709.7,3.69042]
["bitfinex","ETHUSD",1729514020693,0.04640863,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1729514020898,19.81,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1729514021241,23.50005,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1729514021398,0.04642738,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1729514022509,0.04642738,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1729514022709,0.04642738,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1729514023022,0.04642738,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1729514023226,3.73669738,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1729514023432,3.73669738,2709.9,2709.0,4.46447]
["bitfinex","ETHUSD",1729514023433,3.69065,2709.6,2709.0,4.46447]
["bitfinex","ETHUSD",1729514023607,0.794,2709.8,2709.1,1.115598]
["bitfinex","ETHUSD",1729514023809,0.04633172,2709.5,2709.3,3.69089]
["bitfinex","ETHUSD",1729514024004,0.794,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729514024811,0.794,2709.8,2709.5,7.38142]
["bitfinex","ETHUSD",1729514025039,0.794,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1729514027532,4.48433,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1729514027849,3.69045,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1729514028552,0.8225,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1729514028713,0.8079,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1729514028909,0.8079,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1729514029271,0.8079,2709.2,2708.8,4.506869]
["bitfinex","ETHUSD",1729514031959,4.49904,2709.2,2708.8,0.815299]
["bitfinex","ETHUSD",1729514032269,0.8079,2709.2,2708.4,0.8149]
["bitfinex","ETHUSD",1729514032869,4.49906,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1729514034891,0.01,2709.8,2708.4,4.50698]
["bitfinex","ETHUSD",1729514034892,3.69155,2708.9,2708.4,4.50698]
["bitfinex","ETHUSD",1729514035037,4.45663,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729514035038,0.7652,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1729514035842,0.04603449,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1729514036034,0.7652,2708.8,2708.5,4.430386]
["bitfinex","ETHUSD",1729514036241,0.04601573,2708.6,2708.5,4.430386]
["bitfinex","ETHUSD",1729514036454,0.7652,2708.8,2708.5,4.430386]
["bitfinex","ETHUSD",1729514036654,0.04601573,2708.6,2708.5,4.430386]
["bitfinex","ETHUSD",1729514036844,0.7652,2708.8,2708.5,0.738406]
["bitfinex","ETHUSD",1729514037042,78.51159613,2714.3,2708.5,4.58121725]
["bitfinex","ETHUSD",1729514037043,0.04601573,2708.6,2708.5,4.58121725]
["bitfinex","ETHUSD",1729514037276,0.7735,2709.2,2708.5,4.58121725]
["bitfinex","ETHUSD",1729514037277,0.7735,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1729514037580,0.04606105,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1729514037887,0.04606105,2709.1,2708.7,7.38345]
["bitfinex","ETHUSD",1729514038041,0.04606105,2709.1,2708.7,3.69167]
["bitfinex","ETHUSD",1729514038272,0.04606105,2709.1,2708.7,7.3834]
["bitfinex","ETHUSD",1729514038442,0.04606105,2709.1,2708.7,3.69167]
["bitfinex","ETHUSD",1729514038741,0.04606105,2709.1,2708.7,7.3834]
["bitfinex","ETHUSD",1729514039360,0.04606105,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1729514040488,0.04606105,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1729514041264,0.04606105,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1729514041475,0.8294,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1729514041762,0.8294,2709.4,2709.2,3.69105]
["bitfinex","ETHUSD",1729514043310,0.8294,2709.4,2708.9,0.07382219]
["bitfinex","ETHUSD",1729514043513,0.7546,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729514043812,0.7546,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1729514047333,0.7546,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1729514047641,0.7546,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1729514049232,0.8101,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1729514049403,3.69066,2709.6,2709.1,3.6912]
["bitfinex","ETHUSD",1729514049592,0.8101,2709.5,2709.1,3.6912]
["bitfinex","ETHUSD",1729514050932,0.04445373,2709.4,2709.1,3.6912]
["bitfinex","ETHUSD",1729514053839,0.04445373,2709.4,2708.9,0.7562]
["bitfinex","ETHUSD",1729514053840,0.8101,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1729514054217,0.04437952,2709.1,2708.9,3.69147]
["bitfinex","ETHUSD",1729514055242,0.04437952,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1729514055443,0.04437952,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1729514058854,0.04437952,2709.1,2708.9,3.69147]
["bitfinex","ETHUSD",1729514064693,0.04437952,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1729514064997,0.04437952,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1729514075363,0.04437952,2709.1,2708.7,4.136578]
["bitfinex","ETHUSD",1729514076598,0.04437952,2709.1,2708.7,0.444798]
["bitfinex","ETHUSD",1729514076599,3.73565952,2709.1,2708.7,0.444798]
["bitfinex","ETHUSD",1729514076800,0.7977,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729514076961,0.83990687,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729514077787,0.7718,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729514077983,0.04213175,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1729514078184,0.7718,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729514078386,0.04213175,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1729514078663,0.77082538,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729514078888,0.04208605,2708.6,2708.5,3.69205]
["bitfinex","ETHUSD",1729514079094,0.77082538,2708.8,2708.5,4.28382125]
["bitfinex","ETHUSD",1729514079295,0.04208605,2708.6,2708.5,4.28382125]
["bitfinex","ETHUSD",1729514079522,0.77082538,2708.8,2708.5,4.28382125]
["bitfinex","ETHUSD",1729514079731,0.04208605,2708.6,2708.5,4.28382125]
["bitfinex","ETHUSD",1729514079876,0.77082538,2708.8,2708.5,4.28382125]
["bitfinex","ETHUSD",1729514080081,0.04208605,2708.6,2708.5,3.69205]
["bitfinex","ETHUSD",1729514080277,0.77082538,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1729514080483,0.04208605,2708.6,2708.5,3.69205]
["bitfinex","ETHUSD",1729514080683,0.77082538,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729514083428,3.69181,2708.7,2708.1,4.50598]
["bitfinex","ETHUSD",1729514083583,0.77082538,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1729514083984,4.46249538,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729514086327,0.77082538,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1729514086630,4.46251538,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1729514086832,4.46251538,2708.8,2708.3,4.59992096]
["bitfinex","ETHUSD",1729514088451,0.8077,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1729514092757,3.69164,2708.9,2708.0,3.6927]
["bitfinex","ETHUSD",1729514092758,0.7618,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729514093057,0.7618,2708.8,2708.5,7.38414]
["bitfinex","ETHUSD",1729514093271,0.7618,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729514095914,0.04192741,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1729514096767,0.7618,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729514096933,0.04192741,2708.7,2708.6,4.430341]
["bitfinex","ETHUSD",1729514097460,19.81,2709.0,2708.6,4.430341]
["bitfinex","ETHUSD",1729514097461,19.81,2709.0,2708.7,3.69175]
["bitfinex","ETHUSD",1729514097762,0.827,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1729514097963,0.827,2709.1,2708.7,4.5039591]
["bitfinex","ETHUSD",1729514100372,3.69141,2709.0,2708.7,0.8122091]
["bitfinex","ETHUSD",1729514100581,3.69141,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1729514100728,4.44494,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1729514100933,4.44494,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1729514101348,8.13659,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1729514101546,4.44494,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1729514101895,4.5198,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1729514102027,0.8279,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1729514102241,0.8279,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729514103578,0.8279,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1729514104776,0.8279,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729514104986,0.8279,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1729514105677,0.8279,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729514109894,0.8279,2708.5,2708.2,7.3849]
["bitfinex","ETHUSD",1729514110088,0.8279,2708.5,2708.2,3.69242]
["bitfinex","ETHUSD",1729514110244,1.3298,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1729514110445,1.3298,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729514110446,0.7798,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729514110859,0.04033249,2708.6,2708.5,3.69202]
["bitfinex","ETHUSD",1729514111074,20.5898,2708.9,2708.5,3.69202]
["bitfinex","ETHUSD",1729514111379,0.04033249,2708.6,2707.6,3.69325]
["bitfinex","ETHUSD",1729514111583,0.04033249,2708.6,2707.5,3.01]
["bitfinex","ETHUSD",1729514111584,0.7665,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1729514111769,0.80681373,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729514111938,4.49896373,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729514112382,4.49896373,2708.5,2708.0,4.5673256]
["bitfinex","ETHUSD",1729514112542,8.19113373,2708.5,2708.0,4.5673256]
["bitfinex","ETHUSD",1729514112743,4.49896373,2708.5,2708.0,4.5673256]
["bitfinex","ETHUSD",1729514113238,3.6923,2708.4,2707.9,4.47511]
["bitfinex","ETHUSD",1729514113443,3.73259496,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1729514113690,0.8289,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729514114003,0.8691762,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729514114146,0.8691762,2708.3,2707.9,7.38563]
["bitfinex","ETHUSD",1729514114348,0.8691762,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1729514115455,0.55,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1729514115659,0.7905,2708.1,2707.8,3.69297]
["bitfinex","ETHUSD",1729514115857,0.83067391,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1729514116270,3.73282391,2708.1,2707.3,0.0184829]
["bitfinex","ETHUSD",1729514116473,0.55,2707.9,2707.5,3.69338]
["bitfinex","ETHUSD",1729514116862,0.04011759,2707.8,2707.5,3.69338]
["bitfinex","ETHUSD",1729514118762,0.04011759,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1729514118969,4.24341,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1729514119203,0.8022,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1729514119591,0.8022,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1729514119769,0.04002371,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729514120107,0.04002371,2707.3,2707.0,3.69406]
["bitfinex","ETHUSD",1729514120315,0.04002371,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1729514120466,3.73375371,2707.3,2706.8,4.142258]
["bitfinex","ETHUSD",1729514121383,0.04002371,2707.3,2706.8,4.142258]
["bitfinex","ETHUSD",1729514121700,3.73374371,2707.3,2706.9,3.69413]
["bitfinex","ETHUSD",1729514122012,3.73374371,2707.3,2706.9,3.68413]
["bitfinex","ETHUSD",1729514123882,0.04002371,2707.3,2706.9,3.68413]
["bitfinex","ETHUSD",1729514124382,0.7698,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1729514124738,0.03972072,2707.0,2706.7,3.69441]
["bitfinex","ETHUSD",1729514125311,0.03972072,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1729514125726,0.03972072,2707.0,2706.7,3.69441]
["bitfinex","ETHUSD",1729514127535,0.03972072,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1729514127536,0.03972072,2707.0,2706.5,7.38944]
["bitfinex","ETHUSD",1729514128105,0.7806,2706.9,2706.5,7.38944]
["bitfinex","ETHUSD",1729514128335,0.82029685,2706.9,2706.5,7.38944]
["bitfinex","ETHUSD",1729514128639,0.82029685,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1729514129204,0.82029685,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1729514129406,0.82029685,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729514130025,0.82029685,2706.9,2706.6,7.38918]
["bitfinex","ETHUSD",1729514130195,0.82029685,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1729514130919,0.82029685,2706.9,2706.6,3.69455]
["bitfinex","ETHUSD",1729514131196,0.82029685,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1729514131896,0.87891733,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729514132424,0.87891733,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1729514132631,0.87891733,2706.9,2706.6,3.68467]
["bitfinex","ETHUSD",1729514133017,0.87891733,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1729514133806,0.87891733,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1729514134006,4.57321733,2706.9,2706.5,3.69474]
["bitfinex","ETHUSD",1729514136852,3.79261733,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1729514137031,0.8183,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1729514137210,0.8183,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1729514137406,0.09814057,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1729514137629,0.09814057,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1729514137839,1.3372,2706.4,2706.0,3.69537]
["bitfinex","ETHUSD",1729514138040,0.55,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729514138261,0.09802012,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1729514139957,0.09802012,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729514140108,0.09802012,2706.1,2705.9,3.69552]
["bitfinex","ETHUSD",1729514140311,0.09802012,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729514140752,0.09802012,2706.1,2705.9,3.69549]
["bitfinex","ETHUSD",1729514141223,0.09802012,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1729514143528,0.09802012,2706.1,2705.8,7.39126]
["bitfinex","ETHUSD",1729514143745,0.7604,2706.0,2705.8,3.69563]
["bitfinex","ETHUSD",1729514144059,0.85798122,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729514144211,4.55349122,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729514144612,0.85798122,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729514145278,0.85798122,2706.0,2705.4,0.1499]
["bitfinex","ETHUSD",1729514145551,0.85798122,2706.0,2705.8,3.69568]
["bitfinex","ETHUSD",1729514146261,0.09758122,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729514146412,0.55,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729514146413,1.3464,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1729514146609,1.3464,2706.2,2705.6,4.49774]
["bitfinex","ETHUSD",1729514146610,0.55,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1729514146958,0.0975637,2705.9,2705.5,7.39225]
["bitfinex","ETHUSD",1729514147322,0.7964,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1729514147667,0.8939471,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1729514148734,0.8939471,2705.8,2705.4,0.1499]
["bitfinex","ETHUSD",1729514148735,0.55,2705.7,2705.4,0.1499]
["bitfinex","ETHUSD",1729514149044,0.64753049,2705.7,2705.4,7.54236]
["bitfinex","ETHUSD",1729514149245,0.64753049,2705.7,2705.5,3.69611]
["bitfinex","ETHUSD",1729514149753,0.64753049,2705.7,2705.4,3.84612]
["bitfinex","ETHUSD",1729514149927,0.786,2705.6,2705.4,0.1499]
["bitfinex","ETHUSD",1729514150126,0.786,2705.6,2705.4,3.84614]
["bitfinex","ETHUSD",1729514150127,0.88341655,2705.6,2705.4,3.84614]
["bitfinex","ETHUSD",1729514151881,0.88341655,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729514152866,0.88341655,2705.6,2705.4,3.84619]
["bitfinex","ETHUSD",1729514153641,0.88341655,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729514154348,0.09741655,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729514155389,0.8293,2705.5,2705.4,0.1499]
["bitfinex","ETHUSD",1729514155734,0.92447374,2705.5,2705.4,0.1499]
["bitfinex","ETHUSD",1729514157037,5.17064374,2705.5,2705.4,0.1499]
["bitfinex","ETHUSD",1729514159345,1.47447374,2705.5,2705.4,0.1499]
["bitfinex","ETHUSD",1729514159878,24.98064374,2705.5,2705.4,0.1499]
["bitfinex","ETHUSD",1729514163094,0.55,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1729514163665,0.55,2705.2,2705.1,3.69671]
["bitfinex","ETHUSD",1729514163859,0.55,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729514164302,0.64473446,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729514164508,0.8156,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1729514164795,0.8156,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1729514165152,1.3278,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1729514165602,1.3278,2705.3,2705.1,3.69666]
["bitfinex","ETHUSD",1729514165891,19.81,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1729514166140,19.81,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729514168703,4.47076,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729514168939,0.55,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729514169139,0.55,2705.7,2705.1,0.7623]
["bitfinex","ETHUSD",1729514169312,4.24597,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1729514169750,4.24597,2705.7,2705.2,7.39314]
["bitfinex","ETHUSD",1729514169968,4.24597,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1729514170124,0.55,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1729514170524,0.55,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1729514170731,0.09475103,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729514172638,0.09475103,2705.6,2705.4,3.69629]
["bitfinex","ETHUSD",1729514175248,0.09475103,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729514176324,20.5649,2706.3,2705.9,3.69549]
["bitfinex","ETHUSD",1729514176529,20.5649,2706.3,2705.5,1.35399453]
["bitfinex","ETHUSD",1729514176530,0.7549,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1729514176724,0.7549,2706.3,2705.7,0.8138]
["bitfinex","ETHUSD",1729514176725,0.7549,2706.3,2706.0,7.39079]
["bitfinex","ETHUSD",1729514176942,0.7549,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1729514177143,19.81,2706.4,2706.1,4.4862]
["bitfinex","ETHUSD",1729514177342,19.81,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1729514177633,19.81,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1729514178227,19.81,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1729514180646,0.55,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1729514181150,0.55,2706.5,2706.1,0.7909]
["bitfinex","ETHUSD",1729514181329,4.24484,2706.5,2706.1,4.48625]
["bitfinex","ETHUSD",1729514181729,4.24484,2706.5,2705.6,3.69603]
["bitfinex","ETHUSD",1729514181730,0.55,2706.5,2705.6,3.69603]
["bitfinex","ETHUSD",1729514181953,3.69535,2706.1,2705.3,8.14606]
["bitfinex","ETHUSD",1729514182137,0.55,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1729514182530,4.24577,2705.8,2705.3,4.44968]
["bitfinex","ETHUSD",1729514182729,4.24577,2705.8,2705.3,8.14603]
["bitfinex","ETHUSD",1729514183157,0.55,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1729514185485,0.55,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729514185775,4.61017662,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729514186984,4.61017662,2705.7,2705.2,3.69653]
["bitfinex","ETHUSD",1729514186985,0.55,2705.6,2705.2,3.69653]
["bitfinex","ETHUSD",1729514187372,0.09177834,2705.5,2705.2,3.69653]
["bitfinex","ETHUSD",1729514187677,0.09177834,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1729514187859,0.09177834,2705.5,2705.3,7.39279]
["bitfinex","ETHUSD",1729514188054,0.09177834,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1729514189559,0.09177834,2705.5,2705.1,4.49452]
["bitfinex","ETHUSD",1729514190172,0.09177834,2705.5,2705.2,3.69652]
["bitfinex","ETHUSD",1729514190473,0.09177834,2705.5,2705.1,0.7979]
["bitfinex","ETHUSD",1729514190681,0.09177834,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729514191051,0.09177834,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729514199200,0.09177834,2705.5,2705.3,3.69639]
["bitfinex","ETHUSD",1729514199389,0.09177834,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1729514199761,0.09177834,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1729514199989,0.09177834,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1729514200618,0.09177834,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1729514203527,0.09177834,2705.5,2705.2,7.39301]
["bitfinex","ETHUSD",1729514203826,0.09177834,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1729514205925,0.09177834,2705.5,2705.3,3.69641]
["bitfinex","ETHUSD",1729514208690,0.09177834,2705.5,2705.3,3.69641]
["bitfinex","ETHUSD",1729514212013,0.09177834,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729514212325,0.64177834,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729514212524,0.64177834,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729514213935,0.64177834,2705.5,2705.3,7.39275]
["bitfinex","ETHUSD",1729514214093,0.64177834,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1729514215317,0.64177834,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1729514216028,0.64177834,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729514216234,0.64177834,2705.5,2705.2,7.39302]
["bitfinex","ETHUSD",1729514216410,0.64177834,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1729514217124,0.64177834,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1729514221628,0.64177834,2705.5,2705.2,4.52925]
["bitfinex","ETHUSD",1729514222216,0.64177834,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1729514230156,0.64177834,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1729514230157,1.3407,2705.4,2704.8,0.7646]
["bitfinex","ETHUSD",1729514230454,0.55,2704.9,2704.5,3.69742]
["bitfinex","ETHUSD",1729514230622,0.09039102,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1729514232216,0.55,2704.5,2704.0,0.0184829]
["bitfinex","ETHUSD",1729514232538,0.55,2704.5,2703.4,0.04448145]
["bitfinex","ETHUSD",1729514232539,4.24829,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1729514232744,20.36,2704.0,2703.4,0.8094]
["bitfinex","ETHUSD",1729514233038,0.55,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1729514233240,0.08984121,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1729514233555,0.55,2703.8,2703.3,3.7792171]
["bitfinex","ETHUSD",1729514233732,0.08982458,2703.6,2703.3,3.7792171]
["bitfinex","ETHUSD",1729514233932,0.08984121,2703.7,2703.3,3.7792171]
["bitfinex","ETHUSD",1729514234232,0.55,2703.8,2703.3,3.7792171]
["bitfinex","ETHUSD",1729514234233,4.24852,2703.8,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514234540,0.90484121,2703.7,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514234849,0.55,2703.6,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514235055,0.08962066,2703.5,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514239469,0.08962066,2703.5,2703.3,3.7792771]
["bitfinex","ETHUSD",1729514239674,0.08962066,2703.5,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514240675,0.08962066,2703.5,2703.3,3.7792771]
["bitfinex","ETHUSD",1729514241232,0.08962066,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1729514241434,0.7556,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1729514241677,0.8427,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1729514241883,3.69769,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1729514242034,0.8327,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1729514242234,0.8327,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1729514242633,0.8327,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1729514242833,0.8327,2704.5,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514242834,0.8327,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729514243473,0.55,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1729514243688,0.55,2704.4,2703.9,0.7896]
["bitfinex","ETHUSD",1729514243689,0.55,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1729514244181,0.55,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1729514244681,0.55,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1729514245893,0.55,2704.2,2703.7,0.823]
["bitfinex","ETHUSD",1729514246096,0.55,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1729514246296,0.08637519,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729514246503,0.08637519,2704.1,2703.9,3.69835]
["bitfinex","ETHUSD",1729514247002,0.08637519,2704.1,2703.7,0.823]
["bitfinex","ETHUSD",1729514247003,0.7911,2704.0,2703.8,3.69843]
["bitfinex","ETHUSD",1729514247204,0.55,2703.9,2703.8,3.69843]
["bitfinex","ETHUSD",1729514247497,0.63651871,2703.9,2703.6,3.69863]
["bitfinex","ETHUSD",1729514247800,0.63651871,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1729514247960,0.63651871,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1729514248465,0.63651871,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1729514248667,0.63651871,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1729514249059,0.63651871,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1729514249958,0.63651871,2703.9,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514249959,0.55,2703.7,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514250309,0.55,2703.5,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514250656,0.08628592,2703.4,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514251354,0.08628592,2703.4,2703.3,3.7792971]
["bitfinex","ETHUSD",1729514252278,1.44618592,2703.4,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514253273,5.14522592,2703.4,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514256562,5.15522592,2703.4,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514256766,8.15522592,2703.4,2703.3,0.0801171]
["bitfinex","ETHUSD",1729514256991,0.56,2701.7,2701.5,300.0]
["bitfinex","ETHUSD",1729514257213,7.25151,2701.6,2701.5,300.0]
["bitfinex","ETHUSD",1729514257424,7.96681,2701.6,2701.5,300.0]
["bitfinex","ETHUSD",1729514257569,20.70551,2701.6,2701.5,187.85080927]
["bitfinex","ETHUSD",1729514257763,16.81951,2701.6,2701.5,172.66175883]
["bitfinex","ETHUSD",1729514258079,18.78805448,2701.6,2701.5,153.82865883]
["bitfinex","ETHUSD",1729514258277,18.00315448,2701.6,2701.5,77.36841141]
["bitfinex","ETHUSD",1729514258478,21.28441441,2701.6,2701.5,69.73063997]
["bitfinex","ETHUSD",1729514258679,21.28441441,2701.6,2701.5,62.32735997]
["bitfinex","ETHUSD",1729514259081,21.82623781,2701.6,2701.5,61.77735997]
["bitfinex","ETHUSD",1729514259411,7.34668091,2701.6,2701.5,61.02235997]
["bitfinex","ETHUSD",1729514262474,7.34668091,2701.6,2701.5,60.95801154]
["bitfinex","ETHUSD",1729514263987,7.34668091,2701.6,2701.5,60.85801154]
["bitfinex","ETHUSD",1729514268625,7.34668091,2701.6,2701.5,60.75801154]
["bitfinex","ETHUSD",1729514272542,11.23268091,2701.6,2701.5,60.75801154]
["bitfinex","ETHUSD",1729514281060,18.46668091,2701.6,2701.5,60.75801154]
["bitfinex","ETHUSD",1729514281555,18.95774265,2701.6,2701.5,41.12003828]
["bitfinex","ETHUSD",1729514281767,18.95774265,2701.6,2701.5,35.56757828]
["bitfinex","ETHUSD",1729514281768,19.74945934,2701.6,2701.5,35.56757828]
["bitfinex","ETHUSD",1729514282459,19.74945934,2701.6,2701.5,35.51757828]
["bitfinex","ETHUSD",1729514282676,19.74945934,2701.6,2701.5,28.11429828]
["bitfinex","ETHUSD",1729514282848,19.2583976,2701.6,2701.5,26.26347828]
["bitfinex","ETHUSD",1729514283247,19.74945934,2701.6,2701.5,25.50947828]
["bitfinex","ETHUSD",1729514284160,19.74945934,2701.6,2701.5,23.65865828]
["bitfinex","ETHUSD",1729514284365,19.2583976,2701.6,2701.5,17.72342502]
["bitfinex","ETHUSD",1729514284545,18.85077479,2701.6,2701.5,17.72342502]
["bitfinex","ETHUSD",1729514285376,18.30077479,2701.6,2701.5,17.72342502]
["bitfinex","ETHUSD",1729514286339,15.36508879,2701.6,2701.5,17.72342502]
["bitfinex","ETHUSD",1729514287143,16.77235544,2701.6,2701.5,8.46932502]
["bitfinex","ETHUSD",1729514287343,16.26377334,2701.6,2701.5,2.53409176]
["bitfinex","ETHUSD",1729514287754,3.72274,2700.7,2700.6,0.1316114]
["bitfinex","ETHUSD",1729514287952,18.39274,2700.7,2700.6,0.1316114]
["bitfinex","ETHUSD",1729514288270,18.47041057,2700.7,2700.6,0.1316114]
["bitfinex","ETHUSD",1729514289468,6.71411,2699.7,2699.6,0.13598485]
["bitfinex","ETHUSD",1729514289667,3.01,2699.7,2699.6,0.13598485]
["bitfinex","ETHUSD",1729514289869,3.08731135,2699.7,2699.6,0.13598485]
["bitfinex","ETHUSD",1729514290086,28.57409556,2699.1,2699.0,0.0284829]
["bitfinex","ETHUSD",1729514290289,19.802,2699.1,2699.0,0.0284829]
["bitfinex","ETHUSD",1729514290503,0.07721704,2699.1,2699.0,0.822]
["bitfinex","ETHUSD",1729514290808,3.0,2699.7,2699.0,0.822]
["bitfinex","ETHUSD",1729514291012,0.07721704,2699.1,2699.0,4.47707]
["bitfinex","ETHUSD",1729514291167,3.0,2699.7,2699.0,4.47707]
["bitfinex","ETHUSD",1729514291168,3.0,2699.7,2699.2,3.70467]
["bitfinex","ETHUSD",1729514291368,7.234,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729514291570,0.0745403,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1729514291770,3.0,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1729514291965,0.07204029,2699.5,2699.3,3.70455]
["bitfinex","ETHUSD",1729514292213,0.07204029,2699.5,2698.7,0.01]
["bitfinex","ETHUSD",1729514292214,0.01,2700.5,2699.6,3.70416]
["bitfinex","ETHUSD",1729514292418,0.01,2700.7,2699.6,3.70416]
["bitfinex","ETHUSD",1729514292710,0.01,2700.7,2699.6,3.70415]
["bitfinex","ETHUSD",1729514292913,0.01,2700.7,2699.5,3.70438]
["bitfinex","ETHUSD",1729514293113,4.29256671,2700.8,2699.7,3.70411]
["bitfinex","ETHUSD",1729514293317,0.58988671,2700.8,2699.7,3.70411]
["bitfinex","ETHUSD",1729514293881,3.70281,2700.7,2699.4,4.074895]
["bitfinex","ETHUSD",1729514294195,3.70281,2700.7,2699.7,0.812]
["bitfinex","ETHUSD",1729514294374,3.0,2700.6,2699.7,0.812]
["bitfinex","ETHUSD",1729514295387,3.0,2700.6,2699.7,4.51611]
["bitfinex","ETHUSD",1729514295714,0.01,2700.5,2699.7,0.812]
["bitfinex","ETHUSD",1729514295913,3.70352,2700.2,2699.7,0.812]
["bitfinex","ETHUSD",1729514296574,3.70358,2700.1,2699.2,1.5225]
["bitfinex","ETHUSD",1729514296779,7.244,2700.2,2699.2,1.5225]
["bitfinex","ETHUSD",1729514297083,10.94749,2700.2,2699.2,5.2272]
["bitfinex","ETHUSD",1729514297415,3.70364,2700.1,2699.2,1.5225]
["bitfinex","ETHUSD",1729514297833,7.234,2700.2,2699.2,2.415723]
["bitfinex","ETHUSD",1729514298035,7.234,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1729514298533,6.70329,2700.3,2699.4,3.70443]
["bitfinex","ETHUSD",1729514298704,6.70329,2700.3,2699.4,7.40887]
["bitfinex","ETHUSD",1729514298895,10.40668,2700.3,2699.2,5.2272]
["bitfinex","ETHUSD",1729514299102,6.70329,2700.3,2699.3,3.70459]
["bitfinex","ETHUSD",1729514299440,6.70329,2700.3,2699.4,3.70446]
["bitfinex","ETHUSD",1729514299999,3.0,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1729514300203,3.0,2700.3,2699.4,7.40887]
["bitfinex","ETHUSD",1729514300429,3.0,2700.3,2699.5,3.70436]
["bitfinex","ETHUSD",1729514301302,3.0,2700.3,2699.4,3.70441]
["bitfinex","ETHUSD",1729514301500,6.70329,2700.3,2699.4,3.70441]
["bitfinex","ETHUSD",1729514301732,6.70329,2700.3,2699.4,7.40886]
["bitfinex","ETHUSD",1729514302033,6.70329,2700.3,2699.5,3.70433]
["bitfinex","ETHUSD",1729514302326,3.70343,2700.2,2699.4,3.70441]
["bitfinex","ETHUSD",1729514302826,3.70343,2700.2,2699.2,8.93187]
["bitfinex","ETHUSD",1729514303028,3.70343,2700.2,2699.2,5.22717]
["bitfinex","ETHUSD",1729514303194,3.70343,2700.2,2699.3,3.70457]
["bitfinex","ETHUSD",1729514303532,3.70385,2699.9,2699.2,1.5225]
["bitfinex","ETHUSD",1729514304829,5.26685,2699.9,2699.2,1.5225]
["bitfinex","ETHUSD",1729514305036,1.563,2699.9,2699.2,5.22727]
["bitfinex","ETHUSD",1729514305793,0.07226976,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1729514306227,0.07226976,2699.7,2699.0,3.705]
["bitfinex","ETHUSD",1729514306433,0.07226976,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1729514306929,0.07226976,2699.7,2698.9,1.4951]
["bitfinex","ETHUSD",1729514307114,6.77644976,2699.7,2698.9,5.20031]
["bitfinex","ETHUSD",1729514307326,3.7046,2699.4,2698.8,0.005]
["bitfinex","ETHUSD",1729514307489,3.77687623,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514307934,3.70481,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514308130,3.77705404,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514308430,6.77711404,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514308636,3.07224404,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514310040,0.07224404,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1729514310224,0.07224404,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1729514310428,5.20426,2700.6,2699.7,3.70407]
["bitfinex","ETHUSD",1729514310607,3.61,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1729514310811,3.61,2700.3,2699.6,3.7042]
["bitfinex","ETHUSD",1729514310995,3.61,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1729514311498,3.61,2700.3,2699.5,7.40861]
["bitfinex","ETHUSD",1729514311839,3.61,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1729514312339,3.61,2700.3,2699.6,3.70423]
["bitfinex","ETHUSD",1729514312520,3.61,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1729514312758,19.81,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1729514312971,19.81,2700.2,2699.9,7.40749]
["bitfinex","ETHUSD",1729514313143,19.81,2700.2,2699.8,1.4524]
["bitfinex","ETHUSD",1729514313340,19.81,2700.2,2699.9,3.70375]
["bitfinex","ETHUSD",1729514313749,19.81,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1729514314345,19.81,2700.2,2699.8,1.4524]
["bitfinex","ETHUSD",1729514315040,6.70356,2700.1,2699.5,1.4778]
["bitfinex","ETHUSD",1729514315245,3.70377,2700.0,2699.5,1.4778]
["bitfinex","ETHUSD",1729514315483,19.81,2699.9,2699.5,1.4778]
["bitfinex","ETHUSD",1729514315680,19.81,2699.9,2699.1,3.70483]
["bitfinex","ETHUSD",1729514315839,6.70422,2699.7,2699.1,1.4778]
["bitfinex","ETHUSD",1729514316411,3.0,2699.7,2699.1,1.4778]
["bitfinex","ETHUSD",1729514316577,3.0,2699.7,2699.1,5.18273]
["bitfinex","ETHUSD",1729514316739,3.0,2699.7,2699.1,5.18265]
["bitfinex","ETHUSD",1729514316936,3.0,2699.7,2699.1,5.18264]
["bitfinex","ETHUSD",1729514317136,19.81,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1729514317337,19.81,2699.8,2699.7,5.23171]
["bitfinex","ETHUSD",1729514318146,19.81,2699.8,2699.7,1.5276]
["bitfinex","ETHUSD",1729514318345,19.81,2700.2,2699.7,1.5276]
["bitfinex","ETHUSD",1729514318573,19.81,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1729514318891,19.81,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1729514319239,19.81,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1729514319670,19.81,2700.2,2699.7,5.23157]
["bitfinex","ETHUSD",1729514319874,19.81,2700.2,2699.7,1.5276]
["bitfinex","ETHUSD",1729514320292,3.7039,2699.9,2699.4,1.5446]
["bitfinex","ETHUSD",1729514320449,3.0,2700.1,2699.1,1.5446]
["bitfinex","ETHUSD",1729514320450,3.70413,2699.7,2699.1,1.5446]
["bitfinex","ETHUSD",1729514320979,0.06654192,2699.6,2699.1,1.5446]
["bitfinex","ETHUSD",1729514321491,0.06662307,2699.5,2699.1,1.5446]
["bitfinex","ETHUSD",1729514321653,3.70418,2699.7,2699.1,1.5446]
["bitfinex","ETHUSD",1729514321852,0.06660639,2699.4,2698.8,5.22091]
["bitfinex","ETHUSD",1729514322098,19.81,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1729514322402,0.06658971,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1729514322697,19.81,2699.5,2698.8,1.5157]
["bitfinex","ETHUSD",1729514322698,0.06657963,2699.2,2698.8,1.5157]
["bitfinex","ETHUSD",1729514322852,19.81,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729514323055,0.06639029,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729514323255,0.06639029,2699.4,2699.2,3.70474]
["bitfinex","ETHUSD",1729514323490,0.06639029,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729514323654,0.06639029,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1729514323856,3.0,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514324096,0.06637438,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514324472,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514324686,0.06639106,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514325006,23.42,2699.3,2698.8,3.71034]
["bitfinex","ETHUSD",1729514325295,0.06639106,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514325496,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514325698,0.06639106,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514325886,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514326057,0.06634318,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514326404,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514326583,0.06632649,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514326785,0.06634318,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514326959,0.0663098,2699.0,2698.8,0.005]
["bitfinex","ETHUSD",1729514327152,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514327355,0.06629311,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514327556,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514327770,0.06629311,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514327971,23.42,2699.3,2698.8,0.005]
["bitfinex","ETHUSD",1729514328207,0.06620231,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514328809,23.51482,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514329114,19.81,2699.2,2698.8,0.005]
["bitfinex","ETHUSD",1729514329411,0.06623408,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514330273,3.77117408,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514330500,6.77117408,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514330704,3.06623408,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514331186,6.77123408,2699.1,2698.8,0.005]
["bitfinex","ETHUSD",1729514331572,1.5682,2699.0,2698.8,0.005]
["bitfinex","ETHUSD",1729514331914,3.77106082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514334015,8.87276082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514334377,8.88276082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514334873,8.89276082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514335126,8.88276082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514335308,8.89276082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514335679,35.93676082,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514335885,36.44843063,2698.9,2698.8,0.005]
["bitfinex","ETHUSD",1729514336442,36.83293968,2698.9,2698.8,1e-05]
["bitfinex","ETHUSD",1729514336618,8.13929,2698.4,2698.3,25.05424929]
["bitfinex","ETHUSD",1729514336924,3.93881671,2698.4,2698.3,25.05424929]
["bitfinex","ETHUSD",1729514337104,8.19470671,2698.4,2698.3,25.05424929]
["bitfinex","ETHUSD",1729514337281,5.19470671,2698.4,2698.3,25.05424929]
["bitfinex","ETHUSD",1729514337483,8.19470671,2698.4,2698.3,25.05424929]
["bitfinex","ETHUSD",1729514337721,8.19470671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514338804,3.93881671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514339424,0.93881671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514340401,0.06541671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514340937,22.87541671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514341932,26.58130671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514342138,28.73110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514342638,28.74110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514342856,32.64110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514343017,33.45483924,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514343217,29.55483924,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514343620,29.11544393,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514343861,28.57544393,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514344005,28.18110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514344349,24.46521671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514344523,28.17110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514345247,32.08110671,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514345547,33.44488403,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514346049,33.01548872,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514346211,33.00548872,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514346838,33.43488403,2698.4,2698.3,25.00424929]
["bitfinex","ETHUSD",1729514347050,31.84508403,2698.4,2698.3,7.29085015]
["bitfinex","ETHUSD",1729514347231,31.84508403,2698.4,2697.8,0.1316114]
["bitfinex","ETHUSD",1729514347232,7.62658,2697.9,2697.8,0.1316114]
["bitfinex","ETHUSD",1729514347413,11.17658,2697.9,2697.8,0.1316114]
["bitfinex","ETHUSD",1729514347610,11.66815055,2697.9,2697.8,0.1316114]
["bitfinex","ETHUSD",1729514347812,11.66815055,2697.9,2697.5,0.005]
["bitfinex","ETHUSD",1729514347813,7.62699,2697.6,2697.5,0.005]
["bitfinex","ETHUSD",1729514348042,28.39838531,2697.6,2697.5,12.905]
["bitfinex","ETHUSD",1729514348244,29.01094225,2697.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514348411,3.01,2697.1,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514348615,6.70823,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514349152,6.76991648,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514349454,10.67991648,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514349866,11.11460399,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514350286,0.06168648,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514350485,3.07168648,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514350785,3.06017688,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514351086,0.06017688,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514351444,3.0,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514351777,3.05860679,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514352183,0.05860679,2696.7,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514352332,0.05860679,2696.7,2696.6,3.14]
["bitfinex","ETHUSD",1729514352670,10.844,2697.0,2696.6,3.92372074]
["bitfinex","ETHUSD",1729514352838,0.05483067,2696.7,2696.6,3.14]
["bitfinex","ETHUSD",1729514353235,10.844,2697.0,2696.6,3.14]
["bitfinex","ETHUSD",1729514353541,0.05419245,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514354133,0.05419245,2696.9,2696.6,6.84829]
["bitfinex","ETHUSD",1729514354333,0.05419245,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514354557,3.05419245,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514358736,0.05419245,2696.9,2696.7,1.5473]
["bitfinex","ETHUSD",1729514358943,0.05419245,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729514359272,0.05419245,2696.9,2696.7,1.5473]
["bitfinex","ETHUSD",1729514359775,0.05419245,2696.9,2696.7,1.4473]
["bitfinex","ETHUSD",1729514360143,0.05419245,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514361073,3.05419245,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514363038,0.05419245,2696.9,2696.6,3.91415074]
["bitfinex","ETHUSD",1729514363351,0.05419245,2696.9,2696.7,7.41638]
["bitfinex","ETHUSD",1729514363568,0.05419245,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729514363876,19.81,2697.8,2697.3,1.5669]
["bitfinex","ETHUSD",1729514364177,3.61,2697.9,2697.3,1.5669]
["bitfinex","ETHUSD",1729514364341,0.04939871,2697.8,2697.3,1.5669]
["bitfinex","ETHUSD",1729514364787,19.81,2697.7,2697.3,1.5669]
["bitfinex","ETHUSD",1729514364934,0.0493653,2697.6,2697.3,1.5669]
["bitfinex","ETHUSD",1729514365677,0.0493653,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514366175,0.0493653,2697.6,2697.5,1.5193]
["bitfinex","ETHUSD",1729514369076,3.70738,2697.4,2696.6,3.14]
["bitfinex","ETHUSD",1729514369279,22.81,2697.3,2696.6,3.14]
["bitfinex","ETHUSD",1729514369443,3.70762,2697.2,2696.6,3.14]
["bitfinex","ETHUSD",1729514369644,30.27324264,2697.3,2696.6,3.14]
["bitfinex","ETHUSD",1729514369839,3.04816922,2697.1,2696.6,3.14]
["bitfinex","ETHUSD",1729514370060,3.0,2697.1,2696.6,3.14]
["bitfinex","ETHUSD",1729514370264,0.0481525,2697.0,2696.6,3.14]
["bitfinex","ETHUSD",1729514370463,3.7559825,2697.0,2696.6,3.14]
["bitfinex","ETHUSD",1729514370683,3.70796,2696.9,2696.6,3.14]
["bitfinex","ETHUSD",1729514370891,19.81,2696.8,2696.6,3.14]
["bitfinex","ETHUSD",1729514371179,0.04801681,2696.8,2696.6,3.14]
["bitfinex","ETHUSD",1729514376186,19.81,2696.7,2696.6,3.14]
["bitfinex","ETHUSD",1729514376367,19.85794013,2696.7,2696.6,3.14]
["bitfinex","ETHUSD",1729514377298,26.56617013,2696.7,2696.6,3.14]
["bitfinex","ETHUSD",1729514378376,26.56617013,2696.7,2696.6,3.13898304]
["bitfinex","ETHUSD",1729514380988,19.85794013,2696.7,2696.6,3.13898304]
["bitfinex","ETHUSD",1729514381524,23.56617013,2696.7,2696.6,3.13898304]
["bitfinex","ETHUSD",1729514382089,19.85794013,2696.7,2696.6,3.13898304]
["bitfinex","ETHUSD",1729514382469,19.85794013,2696.7,2696.6,6.84735304]
["bitfinex","ETHUSD",1729514382788,0.04794013,2696.7,2696.6,8.43225304]
["bitfinex","ETHUSD",1729514382987,19.81,2696.9,2696.6,8.43225304]
["bitfinex","ETHUSD",1729514383154,19.81,2696.9,2696.7,3.70811]
["bitfinex","ETHUSD",1729514383495,0.04788923,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1729514383648,0.04788923,2696.8,2696.7,5.28063]
["bitfinex","ETHUSD",1729514384110,0.04788923,2696.8,2696.7,6.79888905]
["bitfinex","ETHUSD",1729514384279,19.81,2697.7,2696.7,6.79888905]
["bitfinex","ETHUSD",1729514384280,19.81,2697.7,2697.3,1.637]
["bitfinex","ETHUSD",1729514384484,19.81,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1729514384678,0.04643321,2697.6,2697.4,3.7072]
["bitfinex","ETHUSD",1729514384877,0.04643321,2697.6,2697.3,5.34439]
["bitfinex","ETHUSD",1729514385212,0.04466892,2697.5,2697.3,1.637]
["bitfinex","ETHUSD",1729514385413,19.81,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1729514385714,0.04471902,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1729514387989,19.81,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1729514388204,0.04463198,2697.6,2697.4,3.70718]
["bitfinex","ETHUSD",1729514388918,0.04463198,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514389911,19.81,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1729514390124,0.04453734,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514390287,19.81,2697.9,2697.4,3.71718]
["bitfinex","ETHUSD",1729514390491,0.04477346,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514390672,19.81,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1729514390878,0.04486814,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514391191,0.04484831,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514391500,19.81,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1729514391710,0.0448351,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729514391916,19.81,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1729514392230,19.81,2697.8,2697.4,3.71714]
["bitfinex","ETHUSD",1729514392231,19.81,2697.8,2697.6,5.23817]
["bitfinex","ETHUSD",1729514392534,0.04479985,2697.7,2697.6,5.23817]
["bitfinex","ETHUSD",1729514393028,0.04479035,2697.7,2697.6,5.23817]
["bitfinex","ETHUSD",1729514393228,19.81,2697.8,2697.6,5.23817]
["bitfinex","ETHUSD",1729514393433,0.04481815,2697.7,2697.6,5.23817]
["bitfinex","ETHUSD",1729514393602,0.04481815,2697.7,2697.6,5.24817]
["bitfinex","ETHUSD",1729514393808,19.81,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1729514394123,0.0433549,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1729514395360,0.0433549,2698.0,2697.9,5.25108]
["bitfinex","ETHUSD",1729514395636,0.0433549,2698.0,2697.9,6.157858]
["bitfinex","ETHUSD",1729514395931,19.81,2698.5,2698.4,5.25039]
["bitfinex","ETHUSD",1729514396101,19.81,2698.5,2698.4,5.26039]
["bitfinex","ETHUSD",1729514396646,19.81,2698.5,2698.4,5.27039]
["bitfinex","ETHUSD",1729514397193,3.70407,2699.8,2699.0,1.6268]
["bitfinex","ETHUSD",1729514397194,10.8101,2699.5,2699.0,1.6268]
["bitfinex","ETHUSD",1729514397396,10.8101,2699.4,2699.0,5.33178]
["bitfinex","ETHUSD",1729514397807,10.8101,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1729514398006,10.8101,2699.4,2699.0,5.33174]
["bitfinex","ETHUSD",1729514398499,10.8101,2699.4,2699.0,9.03673]
["bitfinex","ETHUSD",1729514398693,10.8101,2699.4,2699.0,1.6368]
["bitfinex","ETHUSD",1729514398939,10.8101,2699.7,2699.2,5.33146]
["bitfinex","ETHUSD",1729514399184,10.8101,2699.7,2699.4,3.70445]
["bitfinex","ETHUSD",1729514399427,10.8101,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1729514399633,10.8101,2699.7,2699.2,1.6268]
["bitfinex","ETHUSD",1729514399793,10.8101,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1729514399999,10.8101,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1729514400200,3.61,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1729514400429,14.4201,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1729514400627,18.12387,2700.0,2699.2,1.6268]
["bitfinex","ETHUSD",1729514400843,3.70405,2699.8,2699.2,1.6268]
["bitfinex","ETHUSD",1729514400998,3.704,2699.8,2699.2,1.6268]
["bitfinex","ETHUSD",1729514401198,7.40805,2699.8,2699.2,1.6268]
["bitfinex","ETHUSD",1729514401403,21.82771,2700.0,2699.2,1.6268]
["bitfinex","ETHUSD",1729514401596,3.70395,2699.9,2699.2,1.6268]
["bitfinex","ETHUSD",1729514402138,6.70396,2699.9,2699.2,1.6268]
["bitfinex","ETHUSD",1729514402513,6.70396,2699.9,2699.2,5.33155]
["bitfinex","ETHUSD",1729514402514,3.0,2699.9,2699.2,5.33155]
["bitfinex","ETHUSD",1729514402711,3.0,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1729514403249,14.4201,2700.0,2699.3,3.70463]
["bitfinex","ETHUSD",1729514403540,0.03592895,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1729514403747,0.03594391,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729514403931,0.03591055,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1729514404240,0.03589704,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1729514404732,14.4201,2700.0,2699.3,3.70453]
["bitfinex","ETHUSD",1729514404934,0.03588525,2699.5,2699.3,7.40911]
["bitfinex","ETHUSD",1729514405141,14.4201,2700.0,2699.3,3.70453]
["bitfinex","ETHUSD",1729514405343,0.03587153,2699.4,2699.3,3.70453]
["bitfinex","ETHUSD",1729514405525,10.8101,2699.9,2699.3,3.70453]
["bitfinex","ETHUSD",1729514406015,0.0359717,2699.8,2699.3,7.4091]
["bitfinex","ETHUSD",1729514406402,0.0359717,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1729514407411,0.0359717,2699.8,2699.2,1.6268]
["bitfinex","ETHUSD",1729514407859,0.0359717,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1729514408661,10.8460717,2699.8,2699.2,1.6268]
["bitfinex","ETHUSD",1729514408862,3.0,2699.3,2698.5,5.25761]
["bitfinex","ETHUSD",1729514409059,3.70524,2698.9,2698.3,1.5993]
["bitfinex","ETHUSD",1729514409265,3.70535,2698.8,2697.9,1.5993]
["bitfinex","ETHUSD",1729514409459,3.74148662,2698.8,2697.9,1.5993]
["bitfinex","ETHUSD",1729514409764,17.55158662,2698.8,2697.9,5.3058]
["bitfinex","ETHUSD",1729514410883,17.55158662,2698.8,2697.9,1.5993]
["bitfinex","ETHUSD",1729514411799,17.65158662,2698.8,2697.9,1.5993]
["bitfinex","ETHUSD",1729514414925,17.65158662,2698.8,2698.7,1.14345801]
["bitfinex","ETHUSD",1729514416536,18.20158662,2698.8,2698.7,2.28345801]
["bitfinex","ETHUSD",1729514416699,18.21158662,2698.8,2698.7,2.28345801]
["bitfinex","ETHUSD",1729514416879,3.70658,2697.9,2697.8,0.0184829]
["bitfinex","ETHUSD",1729514417087,6.70679,2697.8,2697.3,1.5079]
["bitfinex","ETHUSD",1729514417281,10.84537815,2697.9,2697.3,1.5079]
["bitfinex","ETHUSD",1729514417584,0.03524471,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1729514417922,0.03524471,2697.8,2697.7,5.28536]
["bitfinex","ETHUSD",1729514418226,10.8101,2698.3,2697.9,3.70645]
["bitfinex","ETHUSD",1729514418386,0.03523339,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1729514418581,10.8101,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1729514418921,0.03521386,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1729514419085,0.03521386,2698.2,2697.9,7.41308]
["bitfinex","ETHUSD",1729514419422,0.03519716,2698.1,2697.7,5.28528]
["bitfinex","ETHUSD",1729514419585,10.8101,2698.3,2697.7,5.28528]
["bitfinex","ETHUSD",1729514419780,0.03521386,2698.2,2697.7,5.28528]
["bitfinex","ETHUSD",1729514420023,0.03521386,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1729514420217,10.8101,2698.3,2698.0,1.5111]
["bitfinex","ETHUSD",1729514420523,0.03521386,2698.2,2698.0,1.5111]
["bitfinex","ETHUSD",1729514420818,10.8101,2698.3,2698.0,1.5111]
["bitfinex","ETHUSD",1729514421027,0.03523256,2698.2,2698.0,1.5111]
["bitfinex","ETHUSD",1729514421200,10.8101,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1729514421395,0.03525013,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1729514421764,10.8101,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1729514421927,0.03525013,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1729514422622,10.8101,2698.3,2698.0,1.5111]
["bitfinex","ETHUSD",1729514422788,0.03525013,2698.2,2698.0,1.5111]
["bitfinex","ETHUSD",1729514422988,14.51614,2698.3,2697.7,1.5889]
["bitfinex","ETHUSD",1729514423349,0.1,2698.4,2697.4,1.5889]
["bitfinex","ETHUSD",1729514423350,3.0,2697.9,2697.4,1.5889]
["bitfinex","ETHUSD",1729514423491,10.8454214,2698.2,2697.1,1.5889]
["bitfinex","ETHUSD",1729514423492,3.0,2697.7,2697.1,1.5889]
["bitfinex","ETHUSD",1729514423690,3.0,2697.5,2697.1,1.5889]
["bitfinex","ETHUSD",1729514424027,3.74251202,2697.4,2696.7,5.29012]
["bitfinex","ETHUSD",1729514424227,0.03524202,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1729514424401,0.03524202,2697.4,2696.7,5.29015]
["bitfinex","ETHUSD",1729514424585,3.74255202,2697.4,2696.7,5.29015]
["bitfinex","ETHUSD",1729514424785,3.0,2697.3,2696.7,5.29015]
["bitfinex","ETHUSD",1729514425022,3.74245954,2697.3,2696.7,1.582]
["bitfinex","ETHUSD",1729514425223,17.55255954,2697.3,2696.7,1.582]
["bitfinex","ETHUSD",1729514426073,13.84514954,2697.3,2696.7,1.582]
["bitfinex","ETHUSD",1729514426362,13.84514954,2697.3,2696.7,5.29022]
["bitfinex","ETHUSD",1729514426869,13.84514954,2697.3,2696.7,1.582]
["bitfinex","ETHUSD",1729514427066,10.84514954,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1729514427577,10.84514954,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1729514427729,10.84514954,2697.3,2696.7,1.582]
["bitfinex","ETHUSD",1729514427926,13.84514954,2697.3,2696.7,5.29011]
["bitfinex","ETHUSD",1729514428842,13.84514954,2697.3,2696.7,8.99826]
["bitfinex","ETHUSD",1729514429162,13.84514954,2697.3,2696.7,5.29011]
["bitfinex","ETHUSD",1729514429370,13.84514954,2697.3,2696.7,8.99824]
["bitfinex","ETHUSD",1729514429580,13.84514954,2697.3,2696.7,5.29011]
["bitfinex","ETHUSD",1729514431670,13.84514954,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514431671,17.65255954,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514431845,17.69314722,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514432347,17.69314722,2697.3,2696.6,3.95728304]
["bitfinex","ETHUSD",1729514432764,17.69314722,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1729514433071,17.69314722,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514433254,17.69314722,2697.3,2696.6,3.95727304]
["bitfinex","ETHUSD",1729514433437,13.98573722,2697.3,2696.7,3.70818]
["bitfinex","ETHUSD",1729514433866,13.98573722,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514434087,17.69314722,2697.3,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514434429,13.8051,2697.2,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514434633,6.70823,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514434955,3.07537337,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514435474,6.78360337,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514436377,3.07537337,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514438133,0.07537337,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514438375,13.88047337,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514438582,13.8051,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514438750,13.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514439155,17.65288372,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514439339,13.94465372,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514440863,13.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514441885,10.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514442988,13.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514443289,17.5885673,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514443649,13.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514444674,10.8803373,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514444879,10.8803373,2696.7,2696.6,5.59645304]
["bitfinex","ETHUSD",1729514445046,10.8803373,2696.7,2696.6,6.83040709]
["bitfinex","ETHUSD",1729514445256,0.0752373,2696.7,2696.6,6.83040709]
["bitfinex","ETHUSD",1729514445552,10.8051,2697.1,2696.6,5.59645304]
["bitfinex","ETHUSD",1729514445752,0.0722616,2696.7,2696.6,5.59645304]
["bitfinex","ETHUSD",1729514445979,10.8051,2697.1,2696.6,5.59645304]
["bitfinex","ETHUSD",1729514446292,0.07244987,2697.0,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514446884,3.80811,2696.8,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514447196,3.70823,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514447349,3.78058123,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514447986,0.07235123,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514448367,3.1,2696.8,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514448569,0.07240555,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514448875,3.0,2696.8,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514449073,0.07230643,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514449487,6.70821,2696.8,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514449662,0.072284,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514450172,10.8051,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514450376,10.87747108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514450593,14.58570108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514451688,17.58570108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514451929,10.87747108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514452413,14.58570108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514453183,10.87747108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514454011,14.58570108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514454215,17.58570108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514454376,24.91970108,2696.7,2696.6,0.24898304]
["bitfinex","ETHUSD",1729514456390,17.26448696,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514456791,17.33423258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514457330,13.62586258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514458117,10.62586258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514460900,14.33423258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514461146,10.62586258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514461549,14.33423258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514461915,10.62586258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514462117,17.33423258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514462353,17.43423258,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514462703,17.81269969,2696.6,2696.5,3.03460744]
["bitfinex","ETHUSD",1729514463046,17.81269969,2696.6,2695.7,0.0184829]
["bitfinex","ETHUSD",1729514463047,3.70947,2695.8,2695.7,0.0184829]
["bitfinex","ETHUSD",1729514463254,3.70947,2695.8,2695.2,0.00109202]
["bitfinex","ETHUSD",1729514463255,3.71004,2695.4,2695.2,0.00109202]
["bitfinex","ETHUSD",1729514463542,0.06959192,2695.3,2695.2,0.00109202]
["bitfinex","ETHUSD",1729514464108,3.70969,2695.7,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514464417,11.22125952,2695.6,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514464819,3.77931248,2695.5,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514465433,3.06939248,2695.5,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514465618,3.7101,2695.4,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514465831,0.06905366,2695.3,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514466143,14.32179952,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514466345,10.61150952,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514466551,7.58052465,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514467447,14.29081465,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514467862,14.39081465,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514468286,14.95081465,2695.2,2695.1,0.03270342]
["bitfinex","ETHUSD",1729514468468,0.1,2694.6,2694.1,0.0184829]
["bitfinex","ETHUSD",1729514468783,18.39083105,2694.5,2693.6,1.5514]
["bitfinex","ETHUSD",1729514468947,7.4788061,2694.4,2693.4,1.5514]
["bitfinex","ETHUSD",1729514469272,3.71216,2693.9,2692.9,1.5514]
["bitfinex","ETHUSD",1729514469478,3.0,2694.2,2692.9,1.5514]
["bitfinex","ETHUSD",1729514469479,3.61,2693.5,2693.4,5.31117]
["bitfinex","ETHUSD",1729514469638,3.67756925,2693.5,2693.4,5.31117]
["bitfinex","ETHUSD",1729514470670,7.4788061,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1729514470869,7.4788061,2694.8,2694.5,3.71121]
["bitfinex","ETHUSD",1729514471070,7.54417198,2694.7,2694.5,3.71121]
["bitfinex","ETHUSD",1729514471387,7.54417198,2694.7,2694.5,7.42238]
["bitfinex","ETHUSD",1729514471686,7.54417198,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1729514471846,0.06536588,2694.7,2693.9,1.5984]
["bitfinex","ETHUSD",1729514472046,0.06536588,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1729514472562,3.0,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1729514472758,3.77642588,2694.7,2693.9,5.3104]
["bitfinex","ETHUSD",1729514472759,3.06536588,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1729514473100,7.54422701,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1729514473246,7.54422701,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1729514473646,0.16542091,2694.6,2694.0,3.7119]
["bitfinex","ETHUSD",1729514473846,3.71134,2694.5,2693.8,3.71216]
["bitfinex","ETHUSD",1729514474083,7.54419706,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1729514474784,7.54419706,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1729514474955,7.54419706,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1729514476087,0.06539096,2694.4,2694.2,5.28917]
["bitfinex","ETHUSD",1729514476274,0.06539096,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1729514478280,0.06539096,2694.4,2694.1,7.42352]
["bitfinex","ETHUSD",1729514478475,0.06539096,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1729514478780,0.06539096,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1729514480187,3.61,2694.8,2694.7,5.24378]
["bitfinex","ETHUSD",1729514480683,3.61,2694.8,2694.7,5.25378]
["bitfinex","ETHUSD",1729514480892,7.497289,2695.6,2694.7,5.25378]
["bitfinex","ETHUSD",1729514481201,3.61,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1729514481860,3.61,2695.9,2695.7,3.70952]
["bitfinex","ETHUSD",1729514482049,3.61,2695.9,2695.8,1.5839]
["bitfinex","ETHUSD",1729514482373,3.61,2695.9,2695.8,5.29337]
["bitfinex","ETHUSD",1729514487591,7.4788061,2696.8,2696.5,3.70846]
["bitfinex","ETHUSD",1729514487801,7.4788061,2696.7,2696.5,3.70846]
["bitfinex","ETHUSD",1729514487953,7.53571812,2696.7,2696.3,7.41736]
["bitfinex","ETHUSD",1729514488153,7.4788061,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1729514488354,7.4788061,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1729514488563,3.61,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1729514488893,3.61,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1729514489100,3.61,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1729514489283,3.61,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1729514489654,3.61,2696.9,2696.2,3.70892]
["bitfinex","ETHUSD",1729514489991,3.61,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729514490368,3.61,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1729514491572,3.61,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729514491798,7.4788061,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1729514492097,7.4788061,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1729514492398,7.4788061,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1729514492603,7.4788061,2696.8,2696.6,3.70829]
["bitfinex","ETHUSD",1729514493392,7.4788061,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1729514493985,7.4788061,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1729514494189,7.4788061,2696.8,2696.5,3.70851]
["bitfinex","ETHUSD",1729514494394,7.4788061,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1729514494798,3.70843,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1729514495506,11.2870561,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1729514495684,11.2870561,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1729514495887,3.70843,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1729514496195,3.70852,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1729514496379,3.70881,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1729514496997,3.70892,2696.2,2695.7,1.5338]
["bitfinex","ETHUSD",1729514497203,3.70892,2696.2,2695.4,3.70993]
["bitfinex","ETHUSD",1729514497204,0.1,2696.1,2695.4,1.6297]
["bitfinex","ETHUSD",1729514497495,3.70975,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1729514497653,7.5788061,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1729514497860,7.4788061,2695.6,2695.4,7.41984]
["bitfinex","ETHUSD",1729514498069,7.4788061,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1729514499060,7.4788061,2695.6,2695.5,4.606209]
["bitfinex","ETHUSD",1729514499567,7.53547982,2695.6,2695.1,5.22953]
["bitfinex","ETHUSD",1729514499775,7.53547982,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1729514500354,7.53547982,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1729514500558,7.53547982,2695.6,2695.2,1.5191]
["bitfinex","ETHUSD",1729514500782,7.53547982,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1729514501183,0.1,2695.5,2694.8,1.6305]
["bitfinex","ETHUSD",1729514501482,0.05646531,2695.4,2695.1,3.71037]
["bitfinex","ETHUSD",1729514502121,0.05646531,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1729514503392,0.05646531,2695.4,2694.1,1.6489829]
["bitfinex","ETHUSD",1729514503393,0.1,2695.0,2694.1,1.6489829]
["bitfinex","ETHUSD",1729514503699,11.24609675,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1729514504822,7.53530675,2694.9,2694.1,2.16760229]
["bitfinex","ETHUSD",1729514505128,7.53530675,2694.9,2694.1,1.6305]
["bitfinex","ETHUSD",1729514505129,3.71085,2694.8,2694.1,1.6305]
["bitfinex","ETHUSD",1729514505418,3.71105,2694.7,2694.1,1.6305]
["bitfinex","ETHUSD",1729514505626,3.71105,2694.7,2693.8,3.71213]
["bitfinex","ETHUSD",1729514505627,0.1,2694.5,2693.8,5.34263]
["bitfinex","ETHUSD",1729514505918,3.81134,2694.5,2693.8,5.34263]
["bitfinex","ETHUSD",1729514506125,3.76766818,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1729514506327,3.71205,2694.0,2693.4,5.34318]
["bitfinex","ETHUSD",1729514506825,7.63475811,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1729514507185,7.63475811,2693.9,2693.1,5.34359]
["bitfinex","ETHUSD",1729514507186,11.34685811,2693.9,2693.1,5.34359]
["bitfinex","ETHUSD",1729514507437,11.1911161,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1729514507581,3.71258,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1729514507941,0.05588703,2693.5,2692.9,4.240887]
["bitfinex","ETHUSD",1729514508083,0.05588703,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1729514508288,3.71244,2693.7,2692.9,3.71338]
["bitfinex","ETHUSD",1729514508581,0.05575342,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1729514508785,3.76834342,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1729514509025,0.05575342,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1729514509201,3.76829342,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1729514509526,3.76829342,2693.6,2692.6,0.01]
["bitfinex","ETHUSD",1729514509527,0.1,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1729514509726,3.61,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1729514509929,3.66553977,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1729514510232,3.66553977,2693.0,2692.7,3.71361]
["bitfinex","ETHUSD",1729514510589,3.66553977,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514510936,3.66553977,2693.0,2692.6,5.3378]
["bitfinex","ETHUSD",1729514511139,0.05553977,2693.0,2692.9,5.36516]
["bitfinex","ETHUSD",1729514511304,0.05553977,2693.0,2692.9,5.37516]
["bitfinex","ETHUSD",1729514511831,7.4788061,2693.6,2693.0,3.71333]
["bitfinex","ETHUSD",1729514512028,7.4788061,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1729514512229,7.4788061,2694.2,2693.5,3.71264]
["bitfinex","ETHUSD",1729514512429,11.0888061,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1729514512597,11.0888061,2694.1,2693.5,7.42518]
["bitfinex","ETHUSD",1729514512802,11.0888061,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1729514513011,11.0888061,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1729514515313,7.5788061,2694.0,2692.9,0.01]
["bitfinex","ETHUSD",1729514515511,7.5788061,2694.0,2691.2,0.73126971]
["bitfinex","ETHUSD",1729514515512,0.1,2693.7,2692.8,3.71352]
["bitfinex","ETHUSD",1729514515728,0.05194215,2693.6,2692.9,3.71345]
["bitfinex","ETHUSD",1729514515914,0.05194215,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1729514515915,3.05194215,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1729514516116,0.05194215,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1729514516521,0.05194215,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1729514516693,0.05194215,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1729514517323,0.05194215,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1729514517515,0.05194215,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1729514518035,0.05194215,2693.6,2692.8,1.5534]
["bitfinex","ETHUSD",1729514518036,0.05194215,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1729514518392,0.05194215,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1729514518591,0.05194215,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1729514518826,0.05194215,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1729514519407,0.05194215,2693.6,2693.1,7.4262]
["bitfinex","ETHUSD",1729514519628,0.05194215,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1729514520229,0.05194215,2693.6,2692.9,3.7134]
["bitfinex","ETHUSD",1729514520640,0.05194215,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1729514520845,0.05194215,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1729514521245,7.53074825,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1729514521854,7.53074825,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1729514522015,0.1,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1729514522215,3.61,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1729514522523,0.0509873,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1729514522717,0.0509873,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1729514522956,0.0509873,2693.1,2693.0,3.77417631]
["bitfinex","ETHUSD",1729514523156,0.0509873,2693.1,2693.0,5.33227631]
["bitfinex","ETHUSD",1729514523463,7.4788061,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1729514523757,7.4788061,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1729514523925,7.4788061,2693.9,2693.6,7.42488]
["bitfinex","ETHUSD",1729514524266,7.4788061,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1729514524922,3.61,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1729514524923,11.0888061,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1729514525263,11.0888061,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1729514526275,11.0888061,2694.2,2693.9,7.42409]
["bitfinex","ETHUSD",1729514526624,11.0888061,2694.2,2693.5,3.71253]
["bitfinex","ETHUSD",1729514526961,0.1,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1729514527175,3.71196,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1729514527473,11.2906561,2694.1,2693.5,7.42509]
["bitfinex","ETHUSD",1729514527637,7.5788061,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1729514527976,11.2906161,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1729514528360,11.2906161,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1729514528361,3.71204,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1729514528562,3.71204,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1729514528735,3.71204,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1729514528936,3.71203,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1729514529136,3.7123,2693.8,2693.1,3.71307]
["bitfinex","ETHUSD",1729514529331,3.7123,2693.8,2693.0,5.35384]
["bitfinex","ETHUSD",1729514529332,7.4788061,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1729514529934,0.1,2693.6,2693.0,3.71321]
["bitfinex","ETHUSD",1729514530138,3.81253,2693.6,2693.0,3.71321]
["bitfinex","ETHUSD",1729514530360,7.4788061,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1729514530776,0.04357131,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1729514531485,0.04357131,2693.4,2692.9,7.42683]
["bitfinex","ETHUSD",1729514531796,0.04357131,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1729514532093,0.04357131,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1729514532451,0.04357131,2693.4,2693.1,7.42627]
["bitfinex","ETHUSD",1729514532753,0.04357131,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1729514533354,0.04357131,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1729514535072,0.04357131,2693.4,2693.3,4.619367]
["bitfinex","ETHUSD",1729514535379,7.4788061,2694.1,2693.8,3.71216]
["bitfinex","ETHUSD",1729514535562,7.4788061,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1729514536157,7.4788061,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1729514536391,7.4788061,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1729514536757,7.4788061,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1729514537491,3.61,2694.2,2694.1,5.26561]
["bitfinex","ETHUSD",1729514539105,3.61,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729514539274,3.61,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1729514539605,3.61,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1729514541275,3.61,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1729514541762,3.61,2694.2,2693.1,0.01]
["bitfinex","ETHUSD",1729514541763,3.71238,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1729514541976,0.1,2693.8,2692.8,3.71347]
["bitfinex","ETHUSD",1729514541977,3.71279,2693.4,2692.8,3.71347]
["bitfinex","ETHUSD",1729514542273,7.4788061,2693.6,2692.4,1.7050114]
["bitfinex","ETHUSD",1729514542274,3.7132,2693.1,2692.4,1.7050114]
["bitfinex","ETHUSD",1729514542480,3.7132,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1729514542789,0.1,2692.9,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514542973,3.81355,2692.9,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514543303,3.71397,2692.6,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514543603,3.81402,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514543801,11.2928261,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514543959,7.5788061,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514544669,11.2928261,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514545782,11.33455144,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514546510,7.62053144,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514546667,7.52053144,2692.5,2692.4,3.8457614]
["bitfinex","ETHUSD",1729514546865,0.04172534,2692.5,2692.4,4.60177954]
["bitfinex","ETHUSD",1729514547299,7.4788061,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1729514547601,0.1,2692.8,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514547813,7.4788061,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1729514547965,7.4788061,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1729514548599,11.0888061,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1729514548777,11.0888061,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1729514549103,11.0888061,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1729514549909,3.61,2693.2,2692.8,3.71348]
["bitfinex","ETHUSD",1729514550407,3.61,2693.2,2692.6,3.71382]
["bitfinex","ETHUSD",1729514550592,0.1,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1729514550767,0.1,2693.0,2692.4,3.8456914]
["bitfinex","ETHUSD",1729514550967,3.71347,2692.9,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514552010,3.0,2692.7,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514552609,7.4788061,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1729514552910,11.1924961,2692.8,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514553064,9.558,2693.1,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514553283,3.73402,2692.5,2692.4,0.1316114]
["bitfinex","ETHUSD",1729514553487,3.71443,2692.2,2692.1,0.0184829]
["bitfinex","ETHUSD",1729514553827,3.81457,2692.1,2691.0,3.71599]
["bitfinex","ETHUSD",1729514554284,6.85477439,2692.1,2690.8,3.7163]
["bitfinex","ETHUSD",1729514554486,6.85477439,2692.1,2691.0,3.71603]
["bitfinex","ETHUSD",1729514555215,6.85477439,2692.1,2690.9,3.71612]
["bitfinex","ETHUSD",1729514555731,6.85477439,2692.1,2691.0,0.07431494]
["bitfinex","ETHUSD",1729514555884,6.85477439,2692.1,2691.1,3.71585]
["bitfinex","ETHUSD",1729514556084,6.85477439,2692.1,2691.1,3.79015996]
["bitfinex","ETHUSD",1729514556726,6.85477439,2692.1,2691.2,3.71581]
["bitfinex","ETHUSD",1729514556924,14.20196909,2692.1,2691.3,5.29278]
["bitfinex","ETHUSD",1729514557495,10.48739909,2692.1,2691.3,5.19520552]
["bitfinex","ETHUSD",1729514557823,3.61,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1729514558127,3.61,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1729514558339,0.03939164,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1729514558627,0.03939164,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1729514558784,0.03939164,2691.8,2691.7,5.28702]
["bitfinex","ETHUSD",1729514559324,0.03939164,2691.8,2691.7,6.03637964]
["bitfinex","ETHUSD",1729514560025,0.03939164,2691.8,2691.7,5.96208636]
["bitfinex","ETHUSD",1729514560324,0.03939164,2691.8,2691.7,5.28702]
["bitfinex","ETHUSD",1729514561031,0.03939164,2691.8,2691.7,5.36131215]
["bitfinex","ETHUSD",1729514561333,0.03939164,2691.8,2691.7,5.28702]
["bitfinex","ETHUSD",1729514561931,0.03939164,2691.8,2691.7,5.36131436]
["bitfinex","ETHUSD",1729514562886,0.03939164,2691.8,2691.7,5.28702]
["bitfinex","ETHUSD",1729514563601,0.03939164,2691.8,2691.7,5.36131433]
["bitfinex","ETHUSD",1729514564328,0.03939164,2691.8,2691.7,5.28702]
["bitfinex","ETHUSD",1729514564900,0.03939164,2691.8,2691.4,5.29464]
["bitfinex","ETHUSD",1729514565292,0.03939164,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1729514565293,3.71519,2691.7,2691.2,7.43148]
["bitfinex","ETHUSD",1729514565492,11.10170018,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729514565689,11.10170018,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1729514565905,7.38651018,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1729514566101,3.75449548,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729514566334,3.75449548,2691.7,2691.2,7.43147]
["bitfinex","ETHUSD",1729514566507,3.7154,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1729514566834,0.03938534,2691.4,2691.0,7.43203]
["bitfinex","ETHUSD",1729514567030,0.03938534,2691.4,2690.9,5.34892]
["bitfinex","ETHUSD",1729514567396,0.03938534,2691.4,2690.9,1.6327]
["bitfinex","ETHUSD",1729514567599,0.03938534,2691.4,2690.9,5.34884]
["bitfinex","ETHUSD",1729514567798,0.1,2691.3,2690.9,3.71617]
["bitfinex","ETHUSD",1729514568134,0.03935479,2691.2,2690.9,3.71611]
["bitfinex","ETHUSD",1729514568511,0.1,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1729514568735,0.03933952,2691.1,2690.9,3.71611]
["bitfinex","ETHUSD",1729514568940,7.4471947,2691.3,2690.5,0.0184829]
["bitfinex","ETHUSD",1729514569096,7.4471947,2691.3,2690.4,0.1]
["bitfinex","ETHUSD",1729514569097,3.64932424,2691.0,2690.4,0.1]
["bitfinex","ETHUSD",1729514569299,3.61,2691.0,2690.4,0.1]
["bitfinex","ETHUSD",1729514569499,0.03930896,2690.9,2690.8,3.71628]
["bitfinex","ETHUSD",1729514569736,0.03930896,2690.9,2690.8,3.7906009]
["bitfinex","ETHUSD",1729514569938,0.03930896,2690.9,2690.8,3.71628]
["bitfinex","ETHUSD",1729514574166,0.03930896,2690.9,2690.4,1.665]
["bitfinex","ETHUSD",1729514574167,0.03930896,2690.9,2690.4,0.1]
["bitfinex","ETHUSD",1729514574465,3.81733,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514574681,18.2985247,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514574968,18.3377114,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514577267,14.6203814,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514577678,14.5203814,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514577834,7.2863814,2690.1,2690.0,0.36477273]
["bitfinex","ETHUSD",1729514578843,0.0391867,2690.1,2690.0,4.08224273]
["bitfinex","ETHUSD",1729514579856,0.0391867,2690.1,2690.0,5.59824273]
["bitfinex","ETHUSD",1729514580166,0.0391867,2690.1,2690.0,5.54824273]
["bitfinex","ETHUSD",1729514580662,11.1037114,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514580862,14.1037114,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514581087,11.1037114,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514581300,7.3863814,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514581454,0.0391867,2690.1,2690.0,5.57494273]
["bitfinex","ETHUSD",1729514581863,0.0391867,2690.1,2690.0,1.85747273]
["bitfinex","ETHUSD",1729514582087,0.0391867,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514583193,11.1037114,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514584513,7.3863814,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514584660,7.2863814,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514585489,11.0037114,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514586692,7.2863814,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514587227,0.0391867,2690.1,2690.0,6.079583]
["bitfinex","ETHUSD",1729514587411,0.0391867,2690.1,2690.0,5.67634273]
["bitfinex","ETHUSD",1729514588430,3.61,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1729514588600,3.64530392,2690.2,2690.1,3.72733]
["bitfinex","ETHUSD",1729514588817,2.32e-06,2690.2,2690.1,5.38143]
["bitfinex","ETHUSD",1729514589125,7.2471947,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1729514589338,10.2371947,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1729514589486,10.2371947,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1729514590223,13.9526747,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1729514590427,3.71558,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1729514590951,10.2371947,2691.5,2691.0,3.71605]
["bitfinex","ETHUSD",1729514591089,10.2371947,2691.5,2691.0,7.43207]
["bitfinex","ETHUSD",1729514591290,10.2371947,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1729514591486,13.9526047,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1729514591701,10.2371947,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729514591924,13.9525947,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729514592604,7.2471947,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1729514592928,10.9627347,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1729514593288,10.9627347,2691.4,2690.8,5.36033]
["bitfinex","ETHUSD",1729514593695,10.9627347,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1729514594768,10.9627347,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1729514595733,7.2471947,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1729514595937,17.6681547,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729514596139,13.9526347,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729514596324,17.6681147,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729514596492,13.9526347,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729514596892,13.9526347,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729514597327,10.2371947,2691.5,2691.1,0.07431292]
["bitfinex","ETHUSD",1729514597537,10.2371947,2691.5,2691.2,3.78998751]
["bitfinex","ETHUSD",1729514597733,10.2371947,2691.5,2691.2,3.71568]
["bitfinex","ETHUSD",1729514598313,2.99,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1729514599118,7.3471947,2692.2,2691.4,3.78662549]
["bitfinex","ETHUSD",1729514599323,7.2471947,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1729514599816,7.2471947,2692.3,2691.9,5.24685]
["bitfinex","ETHUSD",1729514600220,7.2471947,2692.3,2692.1,3.7145]
["bitfinex","ETHUSD",1729514600424,2.99,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1729514601316,2.99,2692.4,2692.3,5.22229]
["bitfinex","ETHUSD",1729514602598,30.0,2693.0,2692.3,5.22229]
["bitfinex","ETHUSD",1729514602826,3.71369,2692.8,2692.3,8.93658]
["bitfinex","ETHUSD",1729514603613,3.71355,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1729514603809,37.2471947,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1729514604109,37.2471947,2693.0,2692.5,3.71397]
["bitfinex","ETHUSD",1729514604110,30.0,2693.0,2692.8,5.31438]
["bitfinex","ETHUSD",1729514604315,30.0,2693.0,2692.8,1.6008]
["bitfinex","ETHUSD",1729514604618,30.0,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1729514604827,33.71336,2693.0,2692.5,1.6008]
["bitfinex","ETHUSD",1729514605028,33.71336,2693.0,2692.5,5.31474]
["bitfinex","ETHUSD",1729514605227,30.0,2693.0,2692.5,5.31474]
["bitfinex","ETHUSD",1729514605402,30.0,2693.0,2692.5,5.38901062]
["bitfinex","ETHUSD",1729514605917,30.0,2693.0,2692.7,3.7136]
["bitfinex","ETHUSD",1729514606124,30.0,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1729514606312,30.0,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1729514606844,30.0,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514607139,30.0,2693.0,2692.7,3.71361]
["bitfinex","ETHUSD",1729514607437,30.0,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1729514607438,30.0,2693.0,2692.8,3.71354]
["bitfinex","ETHUSD",1729514607846,30.0,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514608005,30.0,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1729514608206,30.0,2693.0,2692.5,5.31475]
["bitfinex","ETHUSD",1729514608518,33.81336,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1729514608845,33.81336,2693.0,2692.3,7.42838]
["bitfinex","ETHUSD",1729514609040,3.71368,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1729514610059,3.71368,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729514610346,3.71347,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1729514610566,3.71364,2692.8,2692.2,1.6053]
["bitfinex","ETHUSD",1729514610765,3.71409,2692.5,2691.9,5.37644]
["bitfinex","ETHUSD",1729514611056,3.7145,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1729514611261,3.71437,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1729514611608,3.81419,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1729514612013,0.1,2692.4,2691.6,1.6617]
["bitfinex","ETHUSD",1729514612225,0.1,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1729514612425,3.7141,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1729514612629,10.9611447,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1729514613013,10.9611447,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1729514613210,10.9611447,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514613959,10.9611447,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1729514614263,7.2471947,2692.6,2692.3,3.71415]
["bitfinex","ETHUSD",1729514614466,3.71371,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729514614616,3.0,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729514614821,10.9606647,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1729514615064,3.71362,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729514615233,7.2471947,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1729514615562,7.2471947,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1729514615770,7.2471947,2692.9,2692.4,0.908067]
["bitfinex","ETHUSD",1729514616064,7.2471947,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1729514616766,7.2471947,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1729514617576,7.2471947,2692.9,2692.7,5.23752]
["bitfinex","ETHUSD",1729514618063,7.2471947,2692.9,2692.7,1.5238]
["bitfinex","ETHUSD",1729514618833,7.2471947,2692.9,2692.7,5.23747]
["bitfinex","ETHUSD",1729514619036,30.0,2693.0,2692.7,5.761217]
["bitfinex","ETHUSD",1729514619266,30.0,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514621921,30.0,2693.0,2692.9,5.36696]
["bitfinex","ETHUSD",1729514627561,30.0,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1729514627876,30.0,2693.0,2692.9,3.78772153]
["bitfinex","ETHUSD",1729514628071,30.0,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514628377,30.0,2693.0,2692.9,5.34176]
["bitfinex","ETHUSD",1729514628574,30.0,2693.0,2692.9,6.247287]
["bitfinex","ETHUSD",1729514629235,30.0,2693.0,2692.9,6.32154514]
["bitfinex","ETHUSD",1729514630580,30.0,2693.0,2692.9,6.257287]
["bitfinex","ETHUSD",1729514633484,30.03293223,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514633792,19.08298223,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514633993,12.21347779,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514634146,12.18054556,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514634542,8.46720556,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514634789,4.75386556,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514634987,2.89719556,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514635192,2.89719556,2693.0,2692.9,6.257287]
["bitfinex","ETHUSD",1729514636455,2.89719556,2693.0,2692.9,6.807287]
["bitfinex","ETHUSD",1729514636650,2.89719556,2693.0,2692.9,6.817287]
["bitfinex","ETHUSD",1729514638593,2.89719556,2693.0,2692.9,6.267287]
["bitfinex","ETHUSD",1729514639397,2.89719556,2693.0,2692.9,6.257287]
["bitfinex","ETHUSD",1729514642899,2.89719556,2693.0,2692.5,1.6155]
["bitfinex","ETHUSD",1729514643107,2.89719556,2693.0,2692.0,3.7146]
["bitfinex","ETHUSD",1729514643108,3.71349,2692.9,2692.1,0.01]
["bitfinex","ETHUSD",1729514643267,3.71357,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1729514643470,4.49149556,2693.0,2692.1,3.71446]
["bitfinex","ETHUSD",1729514643659,3.71382,2692.7,2692.1,7.42895]
["bitfinex","ETHUSD",1729514643855,1.5943,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1729514644090,1.5943,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1729514644301,1.5943,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1729514644605,1.5943,2692.6,2691.7,0.537707]
["bitfinex","ETHUSD",1729514644768,3.7141,2692.5,2691.8,7.42977]
["bitfinex","ETHUSD",1729514645093,9.02216,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1729514645301,5.30821,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729514645496,9.02219,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729514645799,5.30821,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729514646003,3.71403,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1729514646205,8.29818,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729514646573,8.29818,2692.6,2691.8,3.71487]
["bitfinex","ETHUSD",1729514646768,1.5074,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1729514647172,3.71447,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1729514647368,3.71447,2692.2,2691.6,7.43036]
["bitfinex","ETHUSD",1729514647669,3.71447,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1729514648567,3.71447,2692.2,2691.6,7.43036]
["bitfinex","ETHUSD",1729514648905,3.71447,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1729514649205,5.2217,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1729514649389,8.9361,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1729514649590,5.2217,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1729514649757,5.2217,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1729514649958,3.71455,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1729514650492,3.71455,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1729514650674,3.63455,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1729514651288,3.63455,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1729514651885,1.5074,2692.3,2691.5,3.7154]
["bitfinex","ETHUSD",1729514652093,1.5074,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1729514652276,8.8085947,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1729514652866,12.5226147,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1729514654271,8.8085947,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1729514655259,8.8085947,2692.5,2692.0,7.42925]
["bitfinex","ETHUSD",1729514655455,8.8085947,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1729514655904,8.8085947,2692.5,2692.0,7.42921]
["bitfinex","ETHUSD",1729514656116,8.8085947,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1729514656409,8.8085947,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1729514656579,8.8085947,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1729514656779,3.57151224,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1729514656967,3.71403,2692.5,2692.2,0.371441]
["bitfinex","ETHUSD",1729514657167,3.71403,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1729514657563,2.99,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1729514657564,2.99,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514658105,2.99,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1729514658312,1.5573,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1729514658878,1.5573,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1729514659079,1.5573,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1729514659281,1.5573,2692.4,2692.0,4.086082]
["bitfinex","ETHUSD",1729514661120,1.5573,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1729514661694,1.5573,2692.4,2692.2,0.03200313]
["bitfinex","ETHUSD",1729514662126,1.5573,2692.4,2692.2,3.74641313]
["bitfinex","ETHUSD",1729514662430,4.6049,2692.6,2692.2,3.74641313]
["bitfinex","ETHUSD",1729514662775,4.6049,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1729514663005,2.99,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1729514663580,2.99,2692.6,2692.2,4.49765951]
["bitfinex","ETHUSD",1729514663789,2.99,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1729514664104,2.99,2692.6,2692.4,3.71402]
["bitfinex","ETHUSD",1729514664302,2.99,2692.6,2692.4,4.53518595]
["bitfinex","ETHUSD",1729514664806,2.99,2692.6,2692.4,0.82116595]
["bitfinex","ETHUSD",1729514665019,2.99,2692.6,2692.2,4.49767951]
["bitfinex","ETHUSD",1729514665336,1.505,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1729514666631,1.505,2692.4,2692.1,3.71451]
["bitfinex","ETHUSD",1729514666836,1.505,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1729514667031,1.505,2692.4,2692.1,4.086037]
["bitfinex","ETHUSD",1729514667193,2.99,2692.6,2692.1,4.086037]
["bitfinex","ETHUSD",1729514667797,2.99,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1729514667992,2.99,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1729514668236,2.99,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1729514668393,2.99,2692.6,2692.2,8.3605217]
["bitfinex","ETHUSD",1729514668596,2.99,2692.6,2692.2,4.6461917]
["bitfinex","ETHUSD",1729514668824,2.99,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1729514669023,3.71402,2692.5,2691.7,1.6431]
["bitfinex","ETHUSD",1729514669247,5.33626,2692.2,2691.5,3.71529]
["bitfinex","ETHUSD",1729514669396,5.33626,2692.2,2691.5,4.251129]
["bitfinex","ETHUSD",1729514669597,3.71463,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1729514670839,2.99,2692.6,2691.8,1.6477]
["bitfinex","ETHUSD",1729514671043,2.89719556,2693.0,2692.4,3.7141]
["bitfinex","ETHUSD",1729514671337,2.89719556,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1729514671507,2.89719556,2693.0,2692.4,1.6158]
["bitfinex","ETHUSD",1729514671714,2.89719556,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1729514672801,1.648,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729514673533,1.648,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1729514673854,1.648,2692.9,2692.5,0.03894409]
["bitfinex","ETHUSD",1729514674548,1.648,2692.9,2692.4,7.42814]
["bitfinex","ETHUSD",1729514674761,1.648,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1729514675114,1.648,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1729514675542,1.648,2692.9,2692.4,7.42811]
["bitfinex","ETHUSD",1729514675739,1.648,2692.9,2692.5,3.71397]
["bitfinex","ETHUSD",1729514676525,1.648,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1729514677359,1.648,2692.9,2692.0,1.5842]
["bitfinex","ETHUSD",1729514677525,5.36156,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1729514677926,1.648,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1729514678159,3.7136,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1729514678361,3.71394,2692.6,2692.1,3.71443]
["bitfinex","ETHUSD",1729514678669,1.5055,2692.7,2692.1,3.71443]
["bitfinex","ETHUSD",1729514678828,1.5055,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1729514679166,5.21931,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1729514680463,5.21931,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1729514680464,3.71391,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1729514680664,5.21925,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1729514680820,5.21925,2692.7,2692.2,7.42884]
["bitfinex","ETHUSD",1729514681025,1.5055,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1729514681227,1.5055,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1729514681433,1.5055,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1729514681655,5.21925,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1729514683030,1.5055,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1729514683233,1.5894,2692.2,2691.5,0.535839]
["bitfinex","ETHUSD",1729514683427,3.71527,2691.6,2691.2,3.71575]
["bitfinex","ETHUSD",1729514683666,1.5894,2691.5,2690.8,1.6103]
["bitfinex","ETHUSD",1729514683970,1.5894,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1729514684470,1.5894,2691.8,2691.2,3.71578]
["bitfinex","ETHUSD",1729514684471,5.3044,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1729514685377,3.71514,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1729514685667,3.71539,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1729514685852,3.71514,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1729514685853,3.71541,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1729514686167,3.71514,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1729514686331,5.30446,2691.8,2691.1,4.459152]
["bitfinex","ETHUSD",1729514686667,1.5894,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1729514687442,5.30442,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1729514688573,5.30442,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1729514688970,5.30442,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1729514689753,5.3044,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1729514690780,3.71559,2691.4,2690.7,3.7165]
["bitfinex","ETHUSD",1729514691093,3.7159,2691.2,2690.6,3.7166]
["bitfinex","ETHUSD",1729514691393,3.71595,2691.1,2690.7,0.37166]
["bitfinex","ETHUSD",1729514691553,3.7159,2691.2,2690.7,0.37166]
["bitfinex","ETHUSD",1729514691751,1.6255,2691.3,2690.7,0.37166]
["bitfinex","ETHUSD",1729514692083,1.6255,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729514692247,3.71611,2691.0,2690.4,5.29275]
["bitfinex","ETHUSD",1729514692583,3.71584,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1729514692944,1.6255,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1729514693141,3.71569,2691.3,2690.8,5.38077]
["bitfinex","ETHUSD",1729514693480,3.71596,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1729514693984,3.71567,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1729514694170,3.71604,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1729514694981,3.71589,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1729514695206,3.71589,2691.2,2690.5,5.38119]
["bitfinex","ETHUSD",1729514695345,3.71609,2691.0,2690.6,0.538119]
["bitfinex","ETHUSD",1729514695541,3.71631,2690.9,2690.2,5.22529]
["bitfinex","ETHUSD",1729514695771,8.8827947,2690.9,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514695977,5.35182,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1729514696183,7.2471947,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1729514696542,3.0,2691.6,2690.6,1.6025]
["bitfinex","ETHUSD",1729514696543,8.8694947,2691.6,2690.6,1.6025]
["bitfinex","ETHUSD",1729514696812,3.71564,2691.4,2690.7,3.71647]
["bitfinex","ETHUSD",1729514696964,3.7155,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1729514697676,3.7155,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729514697979,3.7155,2691.5,2691.0,3.74848855]
["bitfinex","ETHUSD",1729514698181,1.6223,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1729514698367,1.6223,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1729514698573,5.33769,2691.6,2690.9,7.43224]
["bitfinex","ETHUSD",1729514698793,3.71561,2691.4,2690.9,3.7161]
["bitfinex","ETHUSD",1729514699110,7.43125,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1729514699282,3.71569,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1729514699608,3.71561,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1729514699609,7.43126,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1729514699767,3.71575,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1729514700067,3.71582,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1729514700269,1.6469,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1729514700468,1.6469,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1729514700871,1.6469,2691.1,2690.6,4.2765731]
["bitfinex","ETHUSD",1729514701099,7.4323,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1729514701376,3.71629,2690.9,2690.4,3.71686]
["bitfinex","ETHUSD",1729514701587,3.71629,2690.9,2690.0,1.82687273]
["bitfinex","ETHUSD",1729514701588,3.71638,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1729514702383,7.43263,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1729514702733,3.71638,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1729514702922,3.71638,2690.8,2690.0,1.82687273]
["bitfinex","ETHUSD",1729514702923,2.99,2690.8,2690.0,1.82687273]
["bitfinex","ETHUSD",1729514703131,5.36359,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1729514703509,1.6469,2690.6,2690.0,5.54423273]
["bitfinex","ETHUSD",1729514703712,1.6469,2690.6,2690.0,2.381296]
["bitfinex","ETHUSD",1729514704038,3.71656,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1729514704228,3.71651,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1729514704813,7.43341,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1729514705120,3.71666,2690.6,2690.0,2.381296]
["bitfinex","ETHUSD",1729514705312,3.71651,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1729514705508,6.70647,2690.8,2690.1,4.15629118]
["bitfinex","ETHUSD",1729514705509,2.97069039,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1729514705744,2.97069039,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1729514705901,2.97069039,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1729514706100,1.5995,2691.2,2690.6,1.545]
["bitfinex","ETHUSD",1729514706101,1.5995,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1729514706408,1.5995,2691.2,2690.8,7.43264]
["bitfinex","ETHUSD",1729514706610,1.5995,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1729514706935,1.5995,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1729514707245,1.5392,2691.5,2690.8,0.89779]
["bitfinex","ETHUSD",1729514707426,2.99,2691.7,2691.2,5.35038]
["bitfinex","ETHUSD",1729514707599,0.06430919,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1729514707807,0.62332098,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1729514708258,0.62332098,2692.4,2691.4,1.6106]
["bitfinex","ETHUSD",1729514708438,13.9507247,2692.9,2691.4,1.6106]
["bitfinex","ETHUSD",1729514708439,1.6091,2692.8,2692.4,3.71409]
["bitfinex","ETHUSD",1729514708638,2.99,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1729514709317,2.99,2692.9,2692.5,7.42782]
["bitfinex","ETHUSD",1729514709516,2.99,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1729514709735,2.99,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1729514710140,2.99,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1729514710365,2.99,2692.9,2692.2,3.71439]
["bitfinex","ETHUSD",1729514710511,2.99,2692.9,2692.7,3.71367]
["bitfinex","ETHUSD",1729514710717,2.99,2692.9,2692.3,0.523449]
["bitfinex","ETHUSD",1729514710718,2.99,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1729514711014,2.99,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1729514711210,2.99,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1729514711638,2.99,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1729514711841,2.99,2692.9,2692.1,1.5201]
["bitfinex","ETHUSD",1729514712133,1.6403,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729514712360,1.6403,2692.8,2692.3,7.42842]
["bitfinex","ETHUSD",1729514712526,1.6403,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729514712876,3.71446,2692.2,2691.5,9.01771]
["bitfinex","ETHUSD",1729514713171,3.71433,2692.3,2691.5,6.204211]
["bitfinex","ETHUSD",1729514713327,5.22566,2692.2,2691.5,9.919511]
["bitfinex","ETHUSD",1729514713526,1.5111,2692.2,2691.6,3.71522]
["bitfinex","ETHUSD",1729514713725,1.5111,2692.2,2691.7,3.715]
["bitfinex","ETHUSD",1729514713957,3.71457,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1729514714165,3.71457,2692.1,2691.6,7.43037]
["bitfinex","ETHUSD",1729514714321,1.5111,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1729514714663,1.5111,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1729514714825,5.22556,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1729514715024,5.22556,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1729514715025,1.5111,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1729514716740,1.5111,2692.2,2691.8,7.42989]
["bitfinex","ETHUSD",1729514716973,5.22561,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1729514717262,1.5111,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1729514717433,1.5111,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1729514717639,3.71436,2692.3,2691.5,2.488871]
["bitfinex","ETHUSD",1729514717640,3.71436,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1729514717961,3.71436,2692.3,2691.8,7.42987]
["bitfinex","ETHUSD",1729514718271,12.5795847,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1729514718434,7.2471947,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1729514718641,8.25578,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1729514719163,3.71361,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1729514719367,3.71381,2692.7,2692.1,8.93176]
["bitfinex","ETHUSD",1729514719552,7.42765,2692.7,2692.1,5.21723]
["bitfinex","ETHUSD",1729514719749,3.71393,2692.6,2692.1,5.21723]
["bitfinex","ETHUSD",1729514719939,3.71393,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1729514720667,3.71406,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729514720835,3.7136,2692.8,2691.8,5.22636]
["bitfinex","ETHUSD",1729514721039,4.5422,2692.9,2691.8,5.22636]
["bitfinex","ETHUSD",1729514721040,1.5398,2692.4,2692.0,7.42936]
["bitfinex","ETHUSD",1729514721237,1.5398,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1729514721875,1.5398,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1729514722539,1.5398,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1729514722737,1.5398,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1729514722954,1.6629,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1729514723126,8.23893,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729514723327,8.23893,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1729514723554,3.71368,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1729514723761,3.71368,2692.8,2692.3,7.4285]
["bitfinex","ETHUSD",1729514723967,8.23887,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729514725279,3.71411,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1729514725428,3.71387,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1729514725971,3.71411,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1729514726139,3.71411,2692.5,2692.1,0.07428373]
["bitfinex","ETHUSD",1729514726348,3.71399,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1729514726862,3.71399,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514726863,7.42798,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514727073,3.71403,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1729514727666,3.71399,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514727864,3.71399,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1729514728060,3.71399,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1729514728261,3.71399,2692.6,2692.1,7.42893]
["bitfinex","ETHUSD",1729514728434,3.71374,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1729514728632,4.5254,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1729514728867,2.89719556,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1729514729176,2.89719556,2693.0,2692.9,5.35976]
["bitfinex","ETHUSD",1729514730070,2.89719556,2693.0,2692.9,5.90976]
["bitfinex","ETHUSD",1729514731070,2.89719556,2693.0,2692.9,5.35976]
["bitfinex","ETHUSD",1729514732146,2.89719556,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1729514733168,2.89719556,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514733375,2.89719556,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1729514733536,2.89719556,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729514734690,2.89719556,2693.0,2692.9,4.46358446]
["bitfinex","ETHUSD",1729514735546,2.89719556,2693.0,2692.9,5.99868446]
["bitfinex","ETHUSD",1729514736448,2.89719556,2693.0,2692.9,6.54868446]
["bitfinex","ETHUSD",1729514737489,5.56e-06,2693.0,2692.9,6.55868446]
["bitfinex","ETHUSD",1729514737705,7.2471947,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1729514737869,5.25015,2694.5,2693.8,1.5351]
["bitfinex","ETHUSD",1729514738214,5.25015,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1729514739212,1.5388,2694.5,2693.5,1.5351]
["bitfinex","ETHUSD",1729514739504,1.5388,2694.0,2693.5,3.71258]
["bitfinex","ETHUSD",1729514739862,1.5388,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1729514740063,1.5388,2694.0,2693.5,3.71258]
["bitfinex","ETHUSD",1729514740599,1.5388,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729514740805,1.5388,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1729514740987,3.71188,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1729514741169,3.71188,2694.1,2693.6,3.78666793]
["bitfinex","ETHUSD",1729514741370,3.71188,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1729514741702,3.71196,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1729514742763,3.71216,2693.9,2693.4,3.71272]
["bitfinex","ETHUSD",1729514743091,3.71229,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1729514743263,3.71304,2693.3,2692.7,5.3104]
["bitfinex","ETHUSD",1729514743468,3.71329,2693.1,2692.7,1.5967]
["bitfinex","ETHUSD",1729514743668,3.71305,2693.2,2692.7,6.212798]
["bitfinex","ETHUSD",1729514743995,3.71305,2693.2,2692.7,9.926448]
["bitfinex","ETHUSD",1729514744189,7.42574,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1729514744508,3.71258,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1729514744680,3.71258,2693.6,2693.0,3.71333]
["bitfinex","ETHUSD",1729514745069,3.71269,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1729514745518,3.71258,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1729514745670,3.71258,2693.6,2693.2,0.07425208]
["bitfinex","ETHUSD",1729514745874,1.5877,2693.7,2693.2,0.07425208]
["bitfinex","ETHUSD",1729514745875,1.5877,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1729514746212,5.30013,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1729514746373,1.5877,2693.7,2693.3,0.07424578]
["bitfinex","ETHUSD",1729514746569,7.42409,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1729514746773,3.7121,2693.9,2693.5,0.07424339]
["bitfinex","ETHUSD",1729514747010,3.7121,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1729514747210,3.71225,2693.8,2693.2,9.0175]
["bitfinex","ETHUSD",1729514747392,7.4246,2693.8,2693.2,9.0175]
["bitfinex","ETHUSD",1729514747602,3.71225,2693.8,2693.2,5.30454]
["bitfinex","ETHUSD",1729514747929,3.71225,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729514748269,3.71238,2693.7,2693.2,5.834994]
["bitfinex","ETHUSD",1729514748467,3.71225,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1729514748735,3.71225,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1729514749019,3.7121,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1729514749200,3.7121,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1729514749510,7.42428,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1729514749710,3.71225,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1729514749918,3.71225,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729514750217,3.71225,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1729514750674,5.31987,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1729514750675,5.31987,2694.0,2693.5,0.07424333]
["bitfinex","ETHUSD",1729514750871,3.71209,2693.9,2693.5,0.07424333]
["bitfinex","ETHUSD",1729514751082,5.31993,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1729514751283,3.71209,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1729514751507,3.71209,2693.9,2693.2,4.084255]
["bitfinex","ETHUSD",1729514751738,3.71259,2693.6,2693.2,0.371295]
["bitfinex","ETHUSD",1729514751878,3.71264,2693.5,2693.0,3.71321]
["bitfinex","ETHUSD",1729514752074,3.71232,2693.8,2693.0,3.71321]
["bitfinex","ETHUSD",1729514752379,3.71252,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1729514752585,12.5670447,2694.0,2693.4,3.71271]
["bitfinex","ETHUSD",1729514752799,3.71227,2693.8,2693.4,3.71271]
["bitfinex","ETHUSD",1729514753062,3.71216,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1729514753172,3.71233,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1729514753379,3.71233,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729514753683,3.71252,2693.6,2693.2,3.71295]
["bitfinex","ETHUSD",1729514754974,3.71269,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1729514755174,5.23999,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1729514755600,1.5273,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1729514755982,1.5273,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1729514756679,1.5273,2693.5,2693.0,4.249125]
["bitfinex","ETHUSD",1729514756888,1.5273,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1729514757974,5.23995,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1729514761597,1.5273,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1729514762714,1.5273,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1729514762921,1.6529,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1729514763126,1.6529,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1729514763424,7.2471947,2694.0,2693.7,3.71225]
["bitfinex","ETHUSD",1729514763788,2.99,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1729514763993,2.99,2694.1,2693.4,1.5829]
["bitfinex","ETHUSD",1729514764195,2.99,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1729514764943,2.99,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1729514765106,2.99,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1729514765710,2.99,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1729514766300,2.99,2694.1,2694.0,5.29485]
["bitfinex","ETHUSD",1729514767037,0.2289,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1729514767247,0.2289,2694.6,2694.3,3.78567176]
["bitfinex","ETHUSD",1729514767404,0.2289,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1729514767597,1.6655,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1729514767800,3.71088,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1729514768078,7.42184,2694.8,2694.3,0.07422176]
["bitfinex","ETHUSD",1729514768245,3.71088,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1729514768446,3.71088,2694.8,2694.3,3.78575118]
["bitfinex","ETHUSD",1729514768615,3.71088,2694.8,2694.3,3.78205118]
["bitfinex","ETHUSD",1729514769002,8.36158,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1729514769003,8.36154,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1729514769202,8.36154,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729514769402,1.6509,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729514769955,5.36154,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729514770238,3.0,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1729514770423,5.36154,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729514770634,5.36154,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1729514770635,1.6509,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1729514770833,3.71137,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1729514771347,3.71125,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1729514771646,3.7114,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1729514771861,3.7114,2694.4,2694.0,0.6480293]
["bitfinex","ETHUSD",1729514772091,3.7114,2694.4,2688.3,10.0]
["bitfinex","ETHUSD",1729514772092,3.71171,2694.2,2693.6,1.6033]
["bitfinex","ETHUSD",1729514772361,0.55,2693.9,2692.8,3.71356]
["bitfinex","ETHUSD",1729514772516,0.55,2693.9,2692.5,1.6033]
["bitfinex","ETHUSD",1729514772517,3.71279,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1729514772713,3.71279,2693.4,2693.0,0.371339]
["bitfinex","ETHUSD",1729514773068,3.71264,2693.5,2693.0,0.371339]
["bitfinex","ETHUSD",1729514773374,3.7126,2693.6,2693.0,0.371339]
["bitfinex","ETHUSD",1729514773525,3.7128,2693.4,2693.0,0.371339]
["bitfinex","ETHUSD",1729514773957,3.71273,2693.5,2693.0,0.371339]
["bitfinex","ETHUSD",1729514774420,3.7128,2693.4,2693.0,0.371339]
["bitfinex","ETHUSD",1729514775608,3.7128,2693.4,2693.0,4.084659]
["bitfinex","ETHUSD",1729514775856,3.71265,2693.5,2693.0,4.084659]
["bitfinex","ETHUSD",1729514776066,3.71279,2693.4,2693.0,4.084659]
["bitfinex","ETHUSD",1729514776765,1.5444,2693.8,2692.5,5.31729]
["bitfinex","ETHUSD",1729514776766,0.55,2693.2,2692.5,1.6033]
["bitfinex","ETHUSD",1729514776978,0.55,2693.2,2691.8,0.01]
["bitfinex","ETHUSD",1729514776979,3.71423,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1729514777193,7.42911,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1729514777337,7.42906,2692.2,2691.7,4.086637]
["bitfinex","ETHUSD",1729514777534,3.71479,2692.0,2691.4,1.5318]
["bitfinex","ETHUSD",1729514777860,3.71498,2691.9,2691.4,1.5318]
["bitfinex","ETHUSD",1729514778248,3.71471,2692.0,2691.4,1.5318]
["bitfinex","ETHUSD",1729514778445,3.71449,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1729514779473,1.6309,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1729514779474,5.34525,2692.3,2691.7,7.43007]
["bitfinex","ETHUSD",1729514779654,1.6309,2692.3,2691.8,0.743007]
["bitfinex","ETHUSD",1729514779855,7.2471947,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729514780061,7.2471947,2692.5,2692.1,5.30458]
["bitfinex","ETHUSD",1729514780256,7.2471947,2692.5,2692.3,3.71416]
["bitfinex","ETHUSD",1729514780455,7.2471947,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1729514780690,2.99,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1729514780871,2.99,2692.7,2692.4,4.456981]
["bitfinex","ETHUSD",1729514781395,3.71416,2692.4,2691.7,7.43006]
["bitfinex","ETHUSD",1729514781550,3.71413,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1729514781757,1.6523,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1729514782082,5.36622,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1729514782958,9.08019,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1729514783191,5.36622,2692.6,2692.0,4.457587]
["bitfinex","ETHUSD",1729514784492,5.36622,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1729514784703,3.71405,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1729514785351,3.71284,2693.4,2692.3,1.5901]
["bitfinex","ETHUSD",1729514785553,5.36503,2693.5,2692.8,3.71349]
["bitfinex","ETHUSD",1729514785783,3.71285,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1729514785963,2.99,2693.6,2693.0,3.71325]
["bitfinex","ETHUSD",1729514786292,2.99,2693.6,2692.9,1.5901]
["bitfinex","ETHUSD",1729514786490,2.99,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1729514786785,2.99,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1729514786786,2.99,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1729514786955,2.99,2693.6,2693.3,4.19299481]
["bitfinex","ETHUSD",1729514787353,2.99,2693.6,2693.4,3.71271]
["bitfinex","ETHUSD",1729514787653,3.71196,2694.0,2693.5,7.42521]
["bitfinex","ETHUSD",1729514787878,9.00233,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1729514788089,3.71198,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1729514788287,5.2904,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1729514788488,8.22264,2694.5,2693.6,3.7125]
["bitfinex","ETHUSD",1729514788701,2.99,2694.5,2693.6,3.7125]
["bitfinex","ETHUSD",1729514789001,2.99,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1729514789783,2.99,2694.5,2694.0,5.36085]
["bitfinex","ETHUSD",1729514790301,2.99,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1729514791000,2.99,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1729514791381,6.70128,2694.5,2694.0,5.36085]
["bitfinex","ETHUSD",1729514791691,2.99,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1729514792085,2.99,2694.5,2694.2,3.71161]
["bitfinex","ETHUSD",1729514792896,2.99,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1729514793115,2.99,2694.5,2694.0,2.556187]
["bitfinex","ETHUSD",1729514793116,2.99,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1729514793472,2.99,2694.5,2694.3,7.42304]
["bitfinex","ETHUSD",1729514793779,2.99,2694.5,2694.4,4.453704]
["bitfinex","ETHUSD",1729514794152,3.7106,2695.0,2694.4,4.453704]
["bitfinex","ETHUSD",1729514794398,3.7106,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1729514794564,12.5434147,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1729514794768,3.71093,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1729514794972,3.71093,2694.8,2694.2,7.42317]
["bitfinex","ETHUSD",1729514795297,3.71079,2694.9,2694.3,0.742317]
["bitfinex","ETHUSD",1729514795504,3.71079,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1729514795959,3.71079,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1729514796161,3.71079,2694.9,2694.5,3.74771662]
["bitfinex","ETHUSD",1729514796396,3.71079,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1729514796592,3.71064,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1729514796802,5.29623,2695.1,2694.4,0.371145]
["bitfinex","ETHUSD",1729514797099,3.71078,2694.9,2694.4,0.371145]
["bitfinex","ETHUSD",1729514797255,3.71094,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1729514797465,3.71078,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1729514798063,7.42158,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1729514798284,3.71086,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1729514799512,4.5857,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1729514799715,3.71078,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1729514799888,3.71078,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1729514800091,3.71023,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1729514800419,3.71059,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729514800579,3.71126,2694.5,2694.1,1.5778]
["bitfinex","ETHUSD",1729514800782,1.5619,2694.6,2693.7,1.5778]
["bitfinex","ETHUSD",1729514801128,1.5619,2694.6,2693.4,3.71272]
["bitfinex","ETHUSD",1729514801129,3.71127,2694.5,2693.4,1.5778]
["bitfinex","ETHUSD",1729514801326,3.7125,2693.6,2693.4,1.5778]
["bitfinex","ETHUSD",1729514801530,3.71243,2693.7,2693.4,1.78358948]
["bitfinex","ETHUSD",1729514801712,3.71241,2693.7,2693.4,1.78358948]
["bitfinex","ETHUSD",1729514802028,3.71219,2693.9,2693.4,1.78358948]
["bitfinex","ETHUSD",1729514802185,3.71197,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1729514802386,3.71197,2694.0,2693.4,1.78358948]
["bitfinex","ETHUSD",1729514802387,3.71222,2693.9,2693.4,1.78358948]
["bitfinex","ETHUSD",1729514802584,3.71198,2694.0,2693.5,4.26226695]
["bitfinex","ETHUSD",1729514802781,11.30311,2694.5,2693.5,4.26226695]
["bitfinex","ETHUSD",1729514802782,4.5918,2694.5,2693.7,1.6048]
["bitfinex","ETHUSD",1729514803022,3.7114,2694.4,2693.7,5.31709]
["bitfinex","ETHUSD",1729514803224,3.7117,2694.2,2693.7,1.6048]
["bitfinex","ETHUSD",1729514803586,3.71191,2694.1,2693.7,1.6048]
["bitfinex","ETHUSD",1729514804427,3.7117,2694.2,2693.7,1.6048]
["bitfinex","ETHUSD",1729514804428,3.71195,2694.0,2693.7,1.6048]
["bitfinex","ETHUSD",1729514804628,3.7121,2693.9,2693.7,2.1915057]
["bitfinex","ETHUSD",1729514804799,3.7121,2693.9,2693.5,0.54963695]
["bitfinex","ETHUSD",1729514805398,3.71191,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1729514805739,3.71198,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729514805898,3.71191,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1729514806093,3.71191,2694.1,2693.7,0.42621169]
["bitfinex","ETHUSD",1729514806320,3.71164,2694.3,2693.8,5.33273]
["bitfinex","ETHUSD",1729514806617,2.99,2694.5,2693.8,1.6206]
["bitfinex","ETHUSD",1729514806828,3.71187,2694.1,2693.8,1.6206]
["bitfinex","ETHUSD",1729514807183,3.71215,2693.9,2693.5,2.19993695]
["bitfinex","ETHUSD",1729514807423,3.71247,2693.7,2693.5,1.6503]
["bitfinex","ETHUSD",1729514807583,3.7125,2693.6,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514807792,3.71219,2693.9,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514808095,3.71229,2693.8,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514808300,0.55,2694.1,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514808606,3.71231,2693.8,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514810597,3.71231,2693.8,2693.4,3.91855948]
["bitfinex","ETHUSD",1729514810797,3.71231,2693.8,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514811121,7.42463,2693.8,2693.4,0.20578948]
["bitfinex","ETHUSD",1729514811327,1.5667,2694.4,2693.6,1.5895]
["bitfinex","ETHUSD",1729514811625,3.71169,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729514812803,3.71169,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1729514813006,3.71169,2694.2,2693.8,0.90143]
["bitfinex","ETHUSD",1729514813486,3.71182,2694.1,2693.6,5.30193]
["bitfinex","ETHUSD",1729514813698,1.5667,2694.7,2693.6,1.5895]
["bitfinex","ETHUSD",1729514813921,3.71217,2693.9,2693.6,1.5895]
["bitfinex","ETHUSD",1729514814126,1.557,2694.2,2693.3,3.71284]
["bitfinex","ETHUSD",1729514814326,3.71235,2693.8,2693.2,5.35044]
["bitfinex","ETHUSD",1729514814630,3.71243,2693.7,2693.3,0.535044]
["bitfinex","ETHUSD",1729514814990,3.71204,2694.0,2693.3,4.247854]
["bitfinex","ETHUSD",1729514815195,3.71209,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1729514815639,3.71228,2693.8,2693.3,4.247854]
["bitfinex","ETHUSD",1729514816428,3.71238,2693.7,2693.3,4.247854]
["bitfinex","ETHUSD",1729514816730,3.71228,2693.8,2693.4,0.5885254]
["bitfinex","ETHUSD",1729514816890,3.71237,2693.7,2693.4,0.5885254]
["bitfinex","ETHUSD",1729514817086,3.71237,2693.7,2693.3,0.535044]
["bitfinex","ETHUSD",1729514818245,3.71228,2693.8,2693.3,0.535044]
["bitfinex","ETHUSD",1729514818534,3.71228,2693.8,2693.2,5.35042]
["bitfinex","ETHUSD",1729514818535,0.55,2694.0,2693.2,1.6374]
["bitfinex","ETHUSD",1729514818733,3.71291,2693.3,2692.9,1.5253]
["bitfinex","ETHUSD",1729514819239,3.71281,2693.4,2692.9,1.5253]
["bitfinex","ETHUSD",1729514819541,3.71349,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1729514819693,3.71349,2692.9,2692.5,1.5239]
["bitfinex","ETHUSD",1729514819892,3.71362,2692.8,2692.5,1.5239]
["bitfinex","ETHUSD",1729514820293,3.71347,2692.9,2692.5,1.5239]
["bitfinex","ETHUSD",1729514820506,3.71348,2692.9,2692.5,1.5239]
["bitfinex","ETHUSD",1729514820889,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1729514821090,3.71285,2693.4,2693.0,1.5199]
["bitfinex","ETHUSD",1729514821428,3.71311,2693.2,2693.0,1.5199]
["bitfinex","ETHUSD",1729514821629,3.71319,2693.1,2692.6,5.23371]
["bitfinex","ETHUSD",1729514821802,3.71311,2693.2,2692.6,5.23371]
["bitfinex","ETHUSD",1729514822019,1.6047,2693.6,2692.6,1.5199]
["bitfinex","ETHUSD",1729514822336,7.42681,2693.0,2692.6,1.5199]
["bitfinex","ETHUSD",1729514822829,3.71277,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1729514823043,3.71292,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1729514823249,3.71277,2693.4,2692.9,0.371352]
["bitfinex","ETHUSD",1729514823250,7.42567,2693.4,2692.9,0.371352]
["bitfinex","ETHUSD",1729514823396,3.71292,2693.3,2692.9,0.371352]
["bitfinex","ETHUSD",1729514823591,3.71277,2693.4,2692.9,4.084722]
["bitfinex","ETHUSD",1729514823895,7.42487,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1729514824233,7.42487,2693.7,2693.1,5.24566]
["bitfinex","ETHUSD",1729514824234,3.71264,2693.5,2693.1,1.5325]
["bitfinex","ETHUSD",1729514824590,3.71236,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1729514825023,3.71286,2693.4,2693.1,1.5325]
["bitfinex","ETHUSD",1729514825336,3.71298,2693.3,2693.1,1.5325]
["bitfinex","ETHUSD",1729514826136,3.71275,2693.5,2693.1,1.5325]
["bitfinex","ETHUSD",1729514826137,3.71273,2693.5,2693.1,5.4360152]
["bitfinex","ETHUSD",1729514826493,7.42489,2693.7,2693.2,3.75503951]
["bitfinex","ETHUSD",1729514826694,7.42489,2693.7,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514826695,3.71261,2693.6,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514827505,3.71244,2693.7,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514827739,3.71244,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1729514828040,3.71224,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1729514828347,3.71244,2693.7,2693.2,4.62793252]
["bitfinex","ETHUSD",1729514829008,3.71244,2693.7,2693.3,3.73888462]
["bitfinex","ETHUSD",1729514829208,3.71257,2693.6,2693.2,4.62787252]
["bitfinex","ETHUSD",1729514829849,3.71244,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729514830154,3.71264,2693.5,2693.4,0.83407725]
["bitfinex","ETHUSD",1729514830446,3.71259,2693.6,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514830645,7.4252,2693.6,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514831144,3.71259,2693.6,2693.1,9.1491152]
["bitfinex","ETHUSD",1729514831310,3.71259,2693.6,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514831505,3.71266,2693.5,2693.1,5.4359952]
["bitfinex","ETHUSD",1729514831711,3.71259,2693.6,2693.2,4.25663952]
["bitfinex","ETHUSD",1729514831918,3.71233,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1729514832153,1.5189,2694.1,2693.2,0.54359952]
["bitfinex","ETHUSD",1729514832461,3.71267,2693.5,2693.1,5.4360552]
["bitfinex","ETHUSD",1729514832741,3.71251,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1729514833107,3.71251,2693.6,2693.1,1.7228852]
["bitfinex","ETHUSD",1729514833318,3.71251,2693.6,2693.1,5.4360552]
["bitfinex","ETHUSD",1729514834051,3.71251,2693.6,2693.1,9.1491052]
["bitfinex","ETHUSD",1729514834234,3.7127,2693.5,2693.2,0.91491052]
["bitfinex","ETHUSD",1729514834548,7.42574,2693.4,2693.1,1.5325]
["bitfinex","ETHUSD",1729514834752,3.71293,2693.3,2693.1,1.5325]
["bitfinex","ETHUSD",1729514834913,3.71286,2693.4,2693.1,1.5325]
["bitfinex","ETHUSD",1729514835322,3.71286,2693.4,2693.1,2.428426]
["bitfinex","ETHUSD",1729514836579,3.71292,2693.3,2693.1,2.428426]
["bitfinex","ETHUSD",1729514836873,3.71292,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1729514836874,3.71305,2693.2,2692.9,1.5099]
["bitfinex","ETHUSD",1729514837091,3.71362,2692.8,2692.6,1.5099]
["bitfinex","ETHUSD",1729514837371,1.5789,2692.8,2691.9,1.5099]
["bitfinex","ETHUSD",1729514837539,1.5789,2692.8,2692.0,3.71461]
["bitfinex","ETHUSD",1729514837540,3.71402,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1729514837737,3.71402,2692.5,2692.1,0.893934]
["bitfinex","ETHUSD",1729514837937,1.5789,2692.8,2691.9,1.5099]
["bitfinex","ETHUSD",1729514838168,1.5789,2692.3,2691.6,1.5099]
["bitfinex","ETHUSD",1729514838484,3.71467,2692.1,2691.6,1.5099]
["bitfinex","ETHUSD",1729514838649,3.71467,2692.1,2691.6,5.22505]
["bitfinex","ETHUSD",1729514838849,5.29329,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1729514839063,3.71439,2692.3,2691.8,4.237461]
["bitfinex","ETHUSD",1729514839380,3.71439,2692.3,2691.8,0.522501]
["bitfinex","ETHUSD",1729514839552,3.71446,2692.2,2691.8,0.522501]
["bitfinex","ETHUSD",1729514840855,3.71468,2692.1,2691.8,0.522501]
["bitfinex","ETHUSD",1729514841056,3.7151,2691.8,2691.2,1.5187]
["bitfinex","ETHUSD",1729514841257,3.71557,2691.4,2691.2,1.5187]
["bitfinex","ETHUSD",1729514841454,3.71557,2691.4,2690.4,3.71684]
["bitfinex","ETHUSD",1729514841455,3.71557,2691.4,2690.8,5.23498]
["bitfinex","ETHUSD",1729514841664,7.43073,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1729514841846,3.71536,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1729514842041,3.71541,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1729514842554,3.7154,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1729514842864,3.7154,2691.5,2691.1,0.06183126]
["bitfinex","ETHUSD",1729514843253,3.7154,2691.5,2690.8,5.23499]
["bitfinex","ETHUSD",1729514843254,5.25408,2691.8,2690.4,1.5016]
["bitfinex","ETHUSD",1729514843468,3.71627,2690.9,2690.4,5.21842]
["bitfinex","ETHUSD",1729514843648,3.71627,2690.9,2690.4,5.740262]
["bitfinex","ETHUSD",1729514843866,3.71643,2690.8,2690.4,2.023442]
["bitfinex","ETHUSD",1729514844054,3.71619,2691.0,2690.4,5.740242]
["bitfinex","ETHUSD",1729514844261,3.71619,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1729514844443,9.04607,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1729514844645,10.9625447,2691.6,2690.9,5.23301]
["bitfinex","ETHUSD",1729514844946,3.7154,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729514845145,3.71535,2691.6,2690.9,5.23301]
["bitfinex","ETHUSD",1729514845146,1.6115,2691.8,2690.9,1.5169]
["bitfinex","ETHUSD",1729514845448,14.6371947,2692.1,2691.1,7.43173]
["bitfinex","ETHUSD",1729514845449,3.71513,2691.7,2691.1,7.43173]
["bitfinex","ETHUSD",1729514845958,3.71513,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1729514846282,0.62337514,2691.9,2691.2,0.743164]
["bitfinex","ETHUSD",1729514846486,0.62337514,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1729514846672,0.62337514,2691.9,2691.5,1.5072]
["bitfinex","ETHUSD",1729514846850,4.33822514,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1729514847253,3.71506,2691.8,2691.2,1.5072]
["bitfinex","ETHUSD",1729514847487,3.71513,2691.7,2691.2,1.5072]
["bitfinex","ETHUSD",1729514847851,4.33822514,2691.9,2691.2,1.5072]
["bitfinex","ETHUSD",1729514848047,4.26499,2691.8,2691.2,5.22293]
["bitfinex","ETHUSD",1729514848360,3.71534,2691.6,2691.2,1.5072]
["bitfinex","ETHUSD",1729514848681,3.71534,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1729514848886,7.43072,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1729514849086,3.71534,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1729514849261,3.71534,2691.6,2690.9,5.31419]
["bitfinex","ETHUSD",1729514849472,7.43068,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1729514849655,3.71534,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1729514850590,3.71534,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1729514851086,1.5502,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1729514851252,8.7916947,2692.1,2691.5,1.5212]
["bitfinex","ETHUSD",1729514851447,5.25819,2692.8,2692.1,5.23577]
["bitfinex","ETHUSD",1729514851689,3.71398,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1729514851909,1.5445,2692.8,2691.8,1.5212]
["bitfinex","ETHUSD",1729514851910,1.5445,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1729514852199,1.5445,2692.8,2691.8,5.23614]
["bitfinex","ETHUSD",1729514852200,1.5445,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1729514852363,1.5445,2692.8,2692.4,7.42822]
["bitfinex","ETHUSD",1729514852558,1.5445,2692.8,2692.4,7.42816]
["bitfinex","ETHUSD",1729514852860,5.25812,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1729514853281,5.25812,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1729514853654,5.25812,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1729514853860,3.71383,2692.7,2692.1,7.42896]
["bitfinex","ETHUSD",1729514854205,3.71374,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1729514854355,3.71381,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1729514854755,3.71381,2692.7,2692.2,7.42868]
["bitfinex","ETHUSD",1729514854955,3.71381,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1729514855197,8.97183,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1729514855399,5.25812,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1729514855602,5.2939,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1729514855773,2.99,2693.1,2692.3,6.112192]
["bitfinex","ETHUSD",1729514855980,2.99,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1729514856168,6.70326,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1729514856366,2.99,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1729514856691,6.70322,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1729514857002,5.23715,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1729514857308,5.23715,2692.6,2692.0,7.42926]
["bitfinex","ETHUSD",1729514857460,3.71429,2692.3,2691.9,5.37914]
["bitfinex","ETHUSD",1729514857798,3.71435,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1729514858003,3.71435,2692.3,2691.7,4.62448]
["bitfinex","ETHUSD",1729514858207,3.71435,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1729514858370,3.71416,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1729514859105,4.26411,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1729514859400,3.71385,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1729514859570,3.71392,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1729514859762,3.71375,2692.7,2692.2,7.42877]
["bitfinex","ETHUSD",1729514860006,3.71367,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1729514860462,3.71367,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1729514860659,8.35034,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1729514860903,3.71347,2692.9,2692.3,5.21463]
["bitfinex","ETHUSD",1729514861071,7.42707,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1729514861266,3.71346,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1729514861466,5.35033,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1729514861706,3.7135,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1729514861862,5.35033,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1729514861863,5.35042,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1729514862828,1.637,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1729514863115,2.99,2693.1,2692.5,0.03102886]
["bitfinex","ETHUSD",1729514863315,0.58142808,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1729514863474,1.5932,2693.8,2693.1,1.62432194]
["bitfinex","ETHUSD",1729514863820,3.71216,2693.9,2693.4,7.42541]
["bitfinex","ETHUSD",1729514863972,3.71265,2693.5,2693.1,1.5933]
["bitfinex","ETHUSD",1729514864479,3.71253,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1729514864674,3.71244,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1729514864921,3.71244,2693.7,2693.1,1.5933]
["bitfinex","ETHUSD",1729514865224,3.71258,2693.6,2693.1,1.5933]
["bitfinex","ETHUSD",1729514865382,3.71285,2693.4,2692.8,1.5191]
["bitfinex","ETHUSD",1729514865581,5.33084,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1729514865792,5.33084,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729514866007,9.04361,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1729514866210,9.04361,2693.5,2692.9,7.42678]
["bitfinex","ETHUSD",1729514866424,3.71242,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1729514866603,3.71242,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1729514867282,3.71242,2693.7,2693.2,3.75579427]
["bitfinex","ETHUSD",1729514867485,3.71242,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1729514867901,3.71252,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1729514868426,3.71264,2693.5,2693.0,7.42658]
["bitfinex","ETHUSD",1729514868624,3.71264,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729514869121,3.71251,2693.6,2693.1,3.71307]
["bitfinex","ETHUSD",1729514869285,3.71242,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1729514869485,3.71251,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1729514870035,3.71251,2693.6,2693.0,0.9840463]
["bitfinex","ETHUSD",1729514870222,3.71251,2693.6,2693.0,4.6972863]
["bitfinex","ETHUSD",1729514870393,3.71251,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1729514870590,3.71274,2693.5,2693.0,4.6973063]
["bitfinex","ETHUSD",1729514871630,3.71251,2693.6,2693.0,4.6973063]
["bitfinex","ETHUSD",1729514871631,3.71279,2693.4,2693.0,4.6973063]
["bitfinex","ETHUSD",1729514871934,3.71279,2693.4,2693.0,0.9840463]
["bitfinex","ETHUSD",1729514872091,3.71279,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1729514872711,3.71254,2693.6,2692.9,3.71336]
["bitfinex","ETHUSD",1729514872712,3.71265,2693.5,2693.0,3.78746847]
["bitfinex","ETHUSD",1729514872932,3.71254,2693.6,2693.0,3.78746847]
["bitfinex","ETHUSD",1729514873100,3.71291,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1729514873292,3.71262,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1729514873501,3.71262,2693.6,2693.0,4.236446]
["bitfinex","ETHUSD",1729514873694,3.7127,2693.5,2693.0,4.236446]
["bitfinex","ETHUSD",1729514874337,3.71285,2693.4,2693.0,0.523256]
["bitfinex","ETHUSD",1729514874637,3.71285,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1729514875535,3.71298,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1729514875744,3.71298,2693.3,2692.8,5.23269]
["bitfinex","ETHUSD",1729514876029,3.71285,2693.4,2692.8,5.23269]
["bitfinex","ETHUSD",1729514876030,3.71306,2693.2,2692.8,5.23269]
["bitfinex","ETHUSD",1729514876234,1.5867,2693.3,2692.6,1.6192]
["bitfinex","ETHUSD",1729514876525,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729514876741,3.71367,2692.8,2692.3,4.610626]
["bitfinex","ETHUSD",1729514877318,3.71367,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1729514877561,3.71347,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1729514878419,3.71347,2692.9,2692.4,3.78835398]
["bitfinex","ETHUSD",1729514878642,3.71347,2692.9,2692.4,4.78181198]
["bitfinex","ETHUSD",1729514879017,3.71347,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1729514879948,7.42702,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1729514880319,7.42702,2692.9,2692.4,0.993458]
["bitfinex","ETHUSD",1729514880518,3.71314,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1729514880716,6.71272,2693.5,2692.8,1.6569]
["bitfinex","ETHUSD",1729514880984,3.71291,2693.3,2692.8,1.6569]
["bitfinex","ETHUSD",1729514881157,3.71291,2693.3,2692.8,5.37046]
["bitfinex","ETHUSD",1729514881519,10.9600847,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1729514881724,10.9600647,2693.4,2692.8,5.37044]
["bitfinex","ETHUSD",1729514881934,3.71326,2693.1,2692.6,5.28804]
["bitfinex","ETHUSD",1729514882328,3.71326,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1729514883653,3.71326,2693.1,2692.7,3.7811395]
["bitfinex","ETHUSD",1729514884054,7.2471947,2693.4,2692.6,1.5743]
["bitfinex","ETHUSD",1729514884255,3.71341,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1729514884424,3.71349,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1729514884839,3.71374,2692.8,2692.3,5.30702]
["bitfinex","ETHUSD",1729514885073,0.55,2692.7,2692.0,1.6126]
["bitfinex","ETHUSD",1729514885285,3.71435,2692.3,2691.8,1.6126]
["bitfinex","ETHUSD",1729514885437,5.24255,2692.3,2691.6,5.21625]
["bitfinex","ETHUSD",1729514885639,3.71463,2692.1,2691.6,6.109422]
["bitfinex","ETHUSD",1729514885869,3.71479,2692.0,2691.6,2.394272]
["bitfinex","ETHUSD",1729514886082,3.71507,2691.8,2691.3,1.6577]
["bitfinex","ETHUSD",1729514886643,3.71507,2691.8,2691.3,5.37337]
["bitfinex","ETHUSD",1729514886884,3.71507,2691.8,2691.3,1.6577]
["bitfinex","ETHUSD",1729514887081,3.71507,2691.8,2691.3,5.37337]
["bitfinex","ETHUSD",1729514887283,3.71507,2691.8,2691.3,1.6577]
["bitfinex","ETHUSD",1729514887986,3.71488,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1729514888172,1.5282,2692.3,2691.3,1.6577]
["bitfinex","ETHUSD",1729514888373,3.71533,2691.6,2691.3,1.6577]
["bitfinex","ETHUSD",1729514888663,3.71505,2691.8,2691.3,1.6577]
["bitfinex","ETHUSD",1729514888871,7.43013,2691.8,2691.3,1.6577]
["bitfinex","ETHUSD",1729514889061,3.71505,2691.8,2691.3,5.37337]
["bitfinex","ETHUSD",1729514889248,3.71514,2691.7,2691.3,1.6577]
["bitfinex","ETHUSD",1729514889450,3.71527,2691.6,2691.3,1.6577]
["bitfinex","ETHUSD",1729514889849,3.71568,2691.3,2691.0,1.65389352]
["bitfinex","ETHUSD",1729514890050,3.7161,2691.0,2690.7,1.6353]
["bitfinex","ETHUSD",1729514890352,3.7163,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514890752,3.71609,2691.0,2690.5,3.86666]
["bitfinex","ETHUSD",1729514890953,3.71664,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514891275,5.86424,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514891646,3.0,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514892593,3.0,2691.0,2690.5,1.7017]
["bitfinex","ETHUSD",1729514892799,3.0,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1729514893091,5.34566,2691.6,2690.9,3.66622]
["bitfinex","ETHUSD",1729514893092,3.71554,2691.4,2690.9,3.66622]
["bitfinex","ETHUSD",1729514893583,3.71554,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1729514893784,3.71554,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1729514893985,5.34575,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1729514894353,3.0,2691.7,2691.1,1.72591574]
["bitfinex","ETHUSD",1729514894679,3.71535,2691.6,2691.1,1.6516]
["bitfinex","ETHUSD",1729514894864,3.71568,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1729514895065,3.7154,2691.5,2690.5,1.8015]
["bitfinex","ETHUSD",1729514895288,3.71614,2691.0,2690.5,1.8015]
["bitfinex","ETHUSD",1729514895456,3.71636,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514895657,0.55,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514896045,3.71661,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514896352,3.71636,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514897449,7.43283,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514897697,3.71653,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514898068,3.71636,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514898475,3.0,2690.9,2690.5,3.86667]
["bitfinex","ETHUSD",1729514899453,0.55,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514899655,3.71659,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514900366,3.71631,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514900584,3.71615,2691.0,2690.5,3.86656]
["bitfinex","ETHUSD",1729514901300,3.71623,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514902093,5.34607,2691.1,2690.5,0.1499]
["bitfinex","ETHUSD",1729514902323,3.7163,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514904455,3.71641,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514904690,3.71622,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514906298,3.71645,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514906714,3.71664,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514906860,8.82934,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514908281,8.27934,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514908494,2.99,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514908495,3.71658,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514908799,3.71664,2690.6,2690.5,0.1499]
["bitfinex","ETHUSD",1729514908982,3.71658,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514909763,3.71651,2690.7,2690.5,0.1499]
["bitfinex","ETHUSD",1729514910302,3.71638,2690.8,2690.5,0.1499]
["bitfinex","ETHUSD",1729514911603,6.70623,2690.9,2690.5,0.1499]
["bitfinex","ETHUSD",1729514913101,2.99,2690.9,2690.5,3.86656]
["bitfinex","ETHUSD",1729514913401,2.99,2690.9,2690.5,4.78330987]
["bitfinex","ETHUSD",1729514913702,2.99,2690.9,2690.5,4.85763701]
["bitfinex","ETHUSD",1729514914261,2.99,2690.9,2690.6,1.5135]
["bitfinex","ETHUSD",1729514914685,2.99,2690.9,2690.6,5.23013]
["bitfinex","ETHUSD",1729514915113,2.99,2690.9,2690.6,8.94669]
["bitfinex","ETHUSD",1729514915329,3.71637,2690.8,2690.6,1.5135]
["bitfinex","ETHUSD",1729514915618,2.99,2690.9,2690.6,1.5135]
["bitfinex","ETHUSD",1729514915825,2.99,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1729514916088,2.99,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1729514916290,5.26627,2691.8,2691.0,3.71595]
["bitfinex","ETHUSD",1729514916489,3.71512,2691.7,2691.2,3.71575]
["bitfinex","ETHUSD",1729514916936,3.71514,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729514917434,3.71514,2691.7,2691.3,1.5848]
["bitfinex","ETHUSD",1729514917731,3.71507,2691.8,2691.3,5.3004]
["bitfinex","ETHUSD",1729514917904,3.71507,2691.8,2691.3,5.37470335]
["bitfinex","ETHUSD",1729514918098,3.71506,2691.8,2691.3,5.37470335]
["bitfinex","ETHUSD",1729514918489,6.70452,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1729514918815,3.71492,2691.9,2691.4,1.6595]
["bitfinex","ETHUSD",1729514919019,3.71512,2691.7,2691.4,1.6595]
["bitfinex","ETHUSD",1729514919338,3.71522,2691.7,2691.4,1.6595]
["bitfinex","ETHUSD",1729514919628,7.43042,2691.7,2691.4,1.6595]
["bitfinex","ETHUSD",1729514919834,3.7153,2691.6,2691.1,5.31834]
["bitfinex","ETHUSD",1729514919992,1.6413,2691.8,2691.1,5.31834]
["bitfinex","ETHUSD",1729514920327,3.7155,2691.5,2691.1,1.6024]
["bitfinex","ETHUSD",1729514922205,7.431,2691.5,2691.1,1.6024]
["bitfinex","ETHUSD",1729514922422,3.7155,2691.5,2691.1,1.6024]
["bitfinex","ETHUSD",1729514922830,3.7155,2691.5,2691.1,5.31835]
["bitfinex","ETHUSD",1729514923660,3.71521,2691.7,2691.1,6.01337001]
["bitfinex","ETHUSD",1729514923936,3.71521,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1729514924339,3.71505,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1729514924532,3.71495,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1729514924699,3.71493,2691.9,2691.5,1.5225]
["bitfinex","ETHUSD",1729514925236,3.71493,2691.9,2691.5,5.23786]
["bitfinex","ETHUSD",1729514925419,3.71493,2691.9,2691.5,1.5225]
["bitfinex","ETHUSD",1729514925613,3.71499,2691.8,2691.5,1.5225]
["bitfinex","ETHUSD",1729514926247,3.71512,2691.7,2691.1,5.30105]
["bitfinex","ETHUSD",1729514926401,3.71526,2691.6,2691.1,1.5851]
["bitfinex","ETHUSD",1729514926602,3.71544,2691.5,2691.1,1.5851]
["bitfinex","ETHUSD",1729514927213,3.71555,2691.4,2691.1,1.5851]
["bitfinex","ETHUSD",1729514927743,0.55,2691.7,2691.1,1.5851]
["bitfinex","ETHUSD",1729514927914,3.71518,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514928536,3.71518,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1729514929747,3.71518,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514930045,7.43039,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514930240,3.71518,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514930541,3.71518,2691.7,2691.2,3.71575]
["bitfinex","ETHUSD",1729514930737,3.71518,2691.7,2691.3,3.71561]
["bitfinex","ETHUSD",1729514930943,3.71492,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1729514931142,3.71516,2691.7,2691.3,3.71561]
["bitfinex","ETHUSD",1729514932111,3.71522,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1729514932323,3.71533,2691.6,2691.1,5.30098]
["bitfinex","ETHUSD",1729514932729,3.71499,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1729514932931,3.71515,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1729514933230,3.71515,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1729514933415,3.71515,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729514934233,3.71499,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1729514934435,3.71528,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1729514936856,3.71547,2691.5,2691.1,1.5851]
["bitfinex","ETHUSD",1729514937360,3.71581,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1729514937586,3.71548,2691.5,2690.8,1.5454]
["bitfinex","ETHUSD",1729514937762,3.71548,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1729514938382,3.71548,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1729514938529,3.71548,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1729514938736,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1729514939168,3.71526,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1729514939469,3.71564,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1729514939974,3.71541,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1729514940390,3.71541,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1729514940391,3.71561,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1729514940730,3.7154,2691.5,2690.8,1.5454]
["bitfinex","ETHUSD",1729514940934,0.55,2691.6,2690.6,1.612]
["bitfinex","ETHUSD",1729514940935,7.43238,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514941232,3.71617,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514941467,3.71623,2690.9,2690.6,1.612]
["bitfinex","ETHUSD",1729514941828,3.71617,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514942032,7.43237,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514942472,7.43236,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514942835,3.71617,2691.0,2690.6,1.612]
["bitfinex","ETHUSD",1729514944035,3.71622,2690.9,2690.6,1.612]
["bitfinex","ETHUSD",1729514944260,3.71622,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1729514944261,7.43294,2690.8,2690.4,1.6387]
["bitfinex","ETHUSD",1729514944454,3.71671,2690.6,2690.0,4.03222273]
["bitfinex","ETHUSD",1729514944647,3.71671,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1729514945139,3.71671,2690.6,2690.0,5.67092273]
["bitfinex","ETHUSD",1729514945342,3.71693,2690.4,2690.0,5.67092273]
["bitfinex","ETHUSD",1729514945563,3.71671,2690.6,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514945564,3.55,2690.6,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514945764,3.71711,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514946585,7.26673,2690.6,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514946879,3.71705,2690.4,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514947086,3.71719,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729514947598,2.99,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729514947792,5.30631,2691.7,2691.1,1.5067]
["bitfinex","ETHUSD",1729514948383,5.30631,2691.7,2691.1,5.22264]
["bitfinex","ETHUSD",1729514948981,9.02151,2691.7,2691.1,5.22264]
["bitfinex","ETHUSD",1729514949203,5.3063,2691.7,2691.1,5.22264]
["bitfinex","ETHUSD",1729514949415,5.3063,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514949416,1.5911,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514949601,6.71502,2691.8,2691.1,5.22258]
["bitfinex","ETHUSD",1729514949916,3.0,2691.8,2691.1,2.028958]
["bitfinex","ETHUSD",1729514950204,2.99,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1729514950406,7.2471947,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1729514950715,3.71394,2692.6,2692.0,1.5365]
["bitfinex","ETHUSD",1729514950882,3.71402,2692.5,2692.0,1.5365]
["bitfinex","ETHUSD",1729514951210,3.71394,2692.6,2692.0,5.25116]
["bitfinex","ETHUSD",1729514951368,7.42792,2692.6,2692.0,5.25116]
["bitfinex","ETHUSD",1729514951573,3.71394,2692.6,2692.0,5.25116]
["bitfinex","ETHUSD",1729514951991,3.71406,2692.5,2692.0,1.5365]
["bitfinex","ETHUSD",1729514952534,0.55,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1729514952804,3.0,2692.7,2692.1,3.78885966]
["bitfinex","ETHUSD",1729514953008,0.62315389,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1729514953173,0.62315389,2692.8,2692.1,0.60682563]
["bitfinex","ETHUSD",1729514953174,2.99,2693.0,2692.6,1.5771]
["bitfinex","ETHUSD",1729514953371,2.99,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1729514953770,6.70341,2693.0,2692.6,1.5771]
["bitfinex","ETHUSD",1729514954277,6.70341,2693.0,2692.3,5.25559]
["bitfinex","ETHUSD",1729514954477,3.71369,2692.8,2692.3,1.5414]
["bitfinex","ETHUSD",1729514955117,3.71375,2692.7,2692.3,1.5414]
["bitfinex","ETHUSD",1729514955475,1.5729,2692.8,2692.0,1.5146]
["bitfinex","ETHUSD",1729514955672,3.71388,2692.6,2692.0,1.5146]
["bitfinex","ETHUSD",1729514955876,3.71402,2692.5,2692.0,1.5146]
["bitfinex","ETHUSD",1729514956495,3.71438,2692.3,2692.0,1.5146]
["bitfinex","ETHUSD",1729514956692,3.71436,2692.3,2692.0,1.5146]
["bitfinex","ETHUSD",1729514957731,3.71436,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1729514957949,3.71436,2692.3,2691.8,5.34286]
["bitfinex","ETHUSD",1729514958441,7.42847,2692.4,2691.8,5.34286]
["bitfinex","ETHUSD",1729514958744,3.71426,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1729514958944,7.42852,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1729514959310,7.42852,2692.4,2691.8,1.6279]
["bitfinex","ETHUSD",1729514959514,3.71426,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1729514959710,3.71426,2692.4,2691.8,1.6279]
["bitfinex","ETHUSD",1729514959711,3.71425,2692.4,2691.8,1.6279]
["bitfinex","ETHUSD",1729514960016,0.55,2692.7,2691.9,0.0742918]
["bitfinex","ETHUSD",1729514960229,3.71368,2692.8,2692.3,1.6581]
["bitfinex","ETHUSD",1729514960616,3.71368,2692.8,2692.3,5.37237]
["bitfinex","ETHUSD",1729514960823,7.4274,2692.8,2692.3,1.6581]
["bitfinex","ETHUSD",1729514961020,10.9607347,2692.9,2691.8,3.71486]
["bitfinex","ETHUSD",1729514961224,3.71417,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1729514961449,3.71417,2692.4,2691.8,3.71486]
["bitfinex","ETHUSD",1729514961619,3.71389,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729514962147,3.7141,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1729514962442,3.7141,2692.5,2692.1,1.602]
["bitfinex","ETHUSD",1729514963125,3.71437,2692.3,2692.1,1.602]
["bitfinex","ETHUSD",1729514963448,3.71495,2691.9,2691.4,1.6636]
["bitfinex","ETHUSD",1729514963652,3.71506,2691.8,2691.4,1.6636]
["bitfinex","ETHUSD",1729514963851,3.71512,2691.7,2691.4,1.6636]
["bitfinex","ETHUSD",1729514964071,3.71506,2691.8,2691.4,1.6636]
["bitfinex","ETHUSD",1729514964072,3.71539,2691.6,2691.4,1.6636]
["bitfinex","ETHUSD",1729514964214,3.71518,2691.7,2691.4,1.6636]
["bitfinex","ETHUSD",1729514964414,3.71535,2691.6,2691.4,1.6636]
["bitfinex","ETHUSD",1729514964632,3.71541,2691.5,2691.1,1.5063]
["bitfinex","ETHUSD",1729514964814,3.71535,2691.6,2691.1,5.22221]
["bitfinex","ETHUSD",1729514965056,3.71512,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1729514966666,3.71514,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1729514967259,3.71528,2691.6,2691.1,5.22221]
["bitfinex","ETHUSD",1729514967765,8.3685,2692.1,2690.8,1.6593]
["bitfinex","ETHUSD",1729514967766,0.55,2691.4,2690.8,1.6593]
["bitfinex","ETHUSD",1729514967916,3.71602,2691.1,2690.8,1.6593]
["bitfinex","ETHUSD",1729514968118,7.43207,2691.1,2690.8,1.6593]
["bitfinex","ETHUSD",1729514968652,3.71573,2691.3,2690.8,1.6593]
["bitfinex","ETHUSD",1729514968839,3.71573,2691.3,2690.8,5.37565]
["bitfinex","ETHUSD",1729514969042,3.71546,2691.5,2690.8,6.284815]
["bitfinex","ETHUSD",1729514969345,3.7156,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1729514969557,3.7157,2691.3,2690.8,6.284805]
["bitfinex","ETHUSD",1729514969755,3.71555,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1729514970052,3.71555,2691.4,2690.8,6.284785]
["bitfinex","ETHUSD",1729514970258,3.71573,2691.3,2690.8,6.284785]
["bitfinex","ETHUSD",1729514970464,3.7156,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729514970819,7.43126,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729514971016,3.7156,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729514971221,3.7156,2691.4,2690.9,4.7163285]
["bitfinex","ETHUSD",1729514971450,3.71535,2691.6,2690.9,1.0001185]
["bitfinex","ETHUSD",1729514971651,3.71535,2691.6,2691.1,5.27384]
["bitfinex","ETHUSD",1729514971896,3.71533,2691.6,2691.1,5.27384]
["bitfinex","ETHUSD",1729514972067,3.71514,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1729514972398,8.7573947,2692.0,2691.2,4.64079694]
["bitfinex","ETHUSD",1729514972695,3.71501,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1729514972899,3.71514,2691.7,2691.2,4.61714079]
["bitfinex","ETHUSD",1729514973594,3.715,2691.8,2691.2,4.64079438]
["bitfinex","ETHUSD",1729514973899,3.715,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1729514974196,3.71516,2691.7,2691.2,8.33287079]
["bitfinex","ETHUSD",1729514974368,3.71516,2691.7,2691.3,0.98907708]
["bitfinex","ETHUSD",1729514974567,3.71485,2691.9,2691.3,1.00904423]
["bitfinex","ETHUSD",1729514974759,3.71485,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1729514975399,3.71491,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1729514975606,3.71491,2691.9,2691.5,1.6655]
["bitfinex","ETHUSD",1729514975963,3.71504,2691.8,2691.5,1.6655]
["bitfinex","ETHUSD",1729514976369,3.71526,2691.6,2691.5,1.6655]
["bitfinex","ETHUSD",1729514976571,3.71526,2691.6,2691.2,1.5604]
["bitfinex","ETHUSD",1729514977178,3.71548,2691.5,2691.2,1.5604]
["bitfinex","ETHUSD",1729514977563,3.71561,2691.4,2691.2,1.5604]
["bitfinex","ETHUSD",1729514977760,3.71567,2691.3,2690.9,1.5475]
["bitfinex","ETHUSD",1729514977960,3.71587,2691.2,2690.9,1.5475]
["bitfinex","ETHUSD",1729514978499,3.71587,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1729514979069,3.71625,2690.9,2690.6,1.5475]
["bitfinex","ETHUSD",1729514979582,3.71638,2690.8,2690.4,5.2502]
["bitfinex","ETHUSD",1729514980008,3.71625,2690.9,2690.4,5.2502]
["bitfinex","ETHUSD",1729514980592,3.71609,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1729514981767,3.71604,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1729514981968,3.71555,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1729514982190,3.71582,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1729514982371,3.71568,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1729514982698,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1729514983416,3.71568,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1729514983586,3.71549,2691.5,2691.0,1.5253]
["bitfinex","ETHUSD",1729514983794,3.71556,2691.4,2691.0,1.5253]
["bitfinex","ETHUSD",1729514984519,3.71549,2691.5,2691.0,1.5253]
["bitfinex","ETHUSD",1729514984719,3.71553,2691.4,2691.0,1.5253]
["bitfinex","ETHUSD",1729514985274,3.71533,2691.6,2691.0,5.24134]
["bitfinex","ETHUSD",1729514985474,3.71533,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1729514985704,3.71512,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1729514985904,3.71536,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1729514986297,3.71541,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1729514986506,3.71512,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1729514987008,3.71543,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1729514987375,3.71543,2691.5,2691.1,3.78958449]
["bitfinex","ETHUSD",1729514987589,3.71543,2691.5,2691.1,4.67134385]
["bitfinex","ETHUSD",1729514988325,3.71527,2691.6,2691.1,4.7389496]
["bitfinex","ETHUSD",1729514988506,3.71527,2691.6,2691.1,8.38722385]
["bitfinex","ETHUSD",1729514988696,3.71527,2691.6,2691.1,8.38720385]
["bitfinex","ETHUSD",1729514988905,3.71527,2691.6,2691.1,4.67134385]
["bitfinex","ETHUSD",1729514989421,7.43064,2691.6,2691.1,4.67145385]
["bitfinex","ETHUSD",1729514989927,3.71527,2691.6,2691.1,4.67145385]
["bitfinex","ETHUSD",1729514990084,3.71527,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1729514990881,7.43061,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1729514991081,3.71527,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1729514992122,3.71527,2691.6,2691.1,7.43176]
["bitfinex","ETHUSD",1729514992621,3.71527,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1729514994031,3.71509,2691.8,2691.2,0.895696]
["bitfinex","ETHUSD",1729514994326,3.71509,2691.8,2691.0,1.5253]
["bitfinex","ETHUSD",1729514994327,3.71509,2691.8,2691.4,1.5268]
["bitfinex","ETHUSD",1729514994724,2.99,2692.1,2691.4,1.5268]
["bitfinex","ETHUSD",1729514994948,3.71502,2691.8,2691.4,1.5268]
["bitfinex","ETHUSD",1729514995261,3.71514,2691.7,2691.4,1.5268]
["bitfinex","ETHUSD",1729514995565,3.71534,2691.6,2691.2,1.6658]
["bitfinex","ETHUSD",1729514995857,3.71542,2691.5,2691.2,1.6658]
["bitfinex","ETHUSD",1729514996066,3.71534,2691.6,2691.2,1.6658]
["bitfinex","ETHUSD",1729514996526,0.55,2692.0,2691.2,1.6658]
["bitfinex","ETHUSD",1729514996527,3.0,2691.9,2691.2,1.6658]
["bitfinex","ETHUSD",1729514996721,3.71486,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1729514997518,3.71486,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1729514997753,7.42983,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1729514997954,3.71486,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1729514999671,0.55,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1729514999841,4.26473,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1729515000421,4.26473,2692.0,2691.2,1.6658]
["bitfinex","ETHUSD",1729515000627,13.9518247,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1729515000937,2.99,2692.1,2691.4,3.7155]
["bitfinex","ETHUSD",1729515001144,7.39,2692.6,2691.3,5.24867]
["bitfinex","ETHUSD",1729515001145,3.71395,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1729515001340,3.71395,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1729515001575,3.71406,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1729515001968,3.71406,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1729515002176,3.71409,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1729515002688,3.71388,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1729515002901,3.71375,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1729515003104,4.5741,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1729515003291,2.99,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1729515003486,2.99,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1729515003487,6.70339,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1729515003672,2.99,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1729515003869,2.99,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729515004088,2.99,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1729515004271,6.70334,2693.0,2692.6,4.248469]
["bitfinex","ETHUSD",1729515004470,10.41678,2693.0,2692.5,1.633]
["bitfinex","ETHUSD",1729515004682,1.5668,2692.9,2692.2,1.5244]
["bitfinex","ETHUSD",1729515004878,3.71406,2692.5,2691.7,1.5244]
["bitfinex","ETHUSD",1729515005202,3.71383,2692.7,2692.2,5.23874]
["bitfinex","ETHUSD",1729515005376,0.55,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1729515005555,0.55,2692.8,2692.2,5.23874]
["bitfinex","ETHUSD",1729515005556,3.71347,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1729515006271,2.99,2693.0,2692.2,1.5244]
["bitfinex","ETHUSD",1729515006471,2.99,2693.0,2692.1,3.71454]
["bitfinex","ETHUSD",1729515006472,2.99,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1729515006666,2.99,2693.0,2692.8,5.22438]
["bitfinex","ETHUSD",1729515007099,2.99,2693.0,2692.8,5.22432]
["bitfinex","ETHUSD",1729515007465,3.71278,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1729515007665,7.42565,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1729515007882,3.71278,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1729515008082,8.93652,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1729515008301,3.7126,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1729515008892,3.7126,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1729515009128,3.7126,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1729515009300,3.7126,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1729515009731,3.7126,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1729515010116,0.58152463,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1729515010117,0.58152463,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1729515010320,0.58152463,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1729515010839,4.29388463,2693.7,2693.2,5.21895]
["bitfinex","ETHUSD",1729515011144,3.7126,2693.6,2693.2,1.5059]
["bitfinex","ETHUSD",1729515011306,3.7126,2693.6,2692.9,1.512]
["bitfinex","ETHUSD",1729515011307,3.71287,2693.4,2692.9,1.512]
["bitfinex","ETHUSD",1729515011501,3.71273,2693.5,2692.9,1.512]
["bitfinex","ETHUSD",1729515011728,3.71295,2693.3,2692.9,1.512]
["bitfinex","ETHUSD",1729515011934,0.55,2693.4,2692.6,5.37351]
["bitfinex","ETHUSD",1729515012113,3.71333,2693.0,2692.6,1.6597]
["bitfinex","ETHUSD",1729515012315,3.71367,2692.8,2692.6,1.6597]
["bitfinex","ETHUSD",1729515012542,3.71377,2692.7,2692.4,1.5731]
["bitfinex","ETHUSD",1729515012757,3.71367,2692.8,2692.4,1.5731]
["bitfinex","ETHUSD",1729515012957,7.42739,2692.8,2692.4,1.5731]
["bitfinex","ETHUSD",1729515013121,3.71367,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1729515013323,3.71371,2692.8,2692.1,6.016544]
["bitfinex","ETHUSD",1729515013521,3.71396,2692.6,2692.1,6.016544]
["bitfinex","ETHUSD",1729515013847,0.55,2693.0,2692.1,1.5592]
["bitfinex","ETHUSD",1729515013848,3.71413,2692.5,2692.1,1.5592]
["bitfinex","ETHUSD",1729515014048,3.71411,2692.5,2692.1,1.5592]
["bitfinex","ETHUSD",1729515014516,3.71411,2692.5,2691.5,0.01859352]
["bitfinex","ETHUSD",1729515014517,3.71415,2692.4,2691.8,5.27417]
["bitfinex","ETHUSD",1729515014719,3.71442,2692.3,2691.8,5.27417]
["bitfinex","ETHUSD",1729515015125,3.71442,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1729515015664,3.71425,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1729515016064,3.71425,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1729515017070,3.71408,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729515017671,3.71382,2692.7,2691.9,0.898899]
["bitfinex","ETHUSD",1729515017823,3.71414,2692.5,2692.0,1.5271]
["bitfinex","ETHUSD",1729515018028,3.71423,2692.4,2692.0,1.5271]
["bitfinex","ETHUSD",1729515018440,3.71412,2692.5,2692.0,1.5271]
["bitfinex","ETHUSD",1729515018729,3.71416,2692.4,2692.0,1.5271]
["bitfinex","ETHUSD",1729515019031,3.71433,2692.3,2692.0,1.5271]
["bitfinex","ETHUSD",1729515019253,3.71433,2692.3,2691.8,5.24208]
["bitfinex","ETHUSD",1729515020171,5.30366,2692.4,2691.5,0.01859352]
["bitfinex","ETHUSD",1729515020172,3.71471,2692.0,2691.5,5.32711352]
["bitfinex","ETHUSD",1729515020373,3.71494,2691.9,2691.5,1.5932]
["bitfinex","ETHUSD",1729515020573,1.5984,2691.9,2691.2,1.5932]
["bitfinex","ETHUSD",1729515020776,3.71512,2691.7,2691.2,5.30898]
["bitfinex","ETHUSD",1729515020938,3.71512,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1729515021136,3.71512,2691.7,2691.2,2.495683]
["bitfinex","ETHUSD",1729515021363,4.26508,2691.8,2691.2,2.495683]
["bitfinex","ETHUSD",1729515021861,4.26508,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1729515022059,3.55,2692.1,2691.2,2.495683]
["bitfinex","ETHUSD",1729515022267,6.71458,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1729515022580,6.71458,2692.1,2691.6,5.35328]
["bitfinex","ETHUSD",1729515022783,8.8701947,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1729515022951,3.71422,2692.4,2691.6,1.6381]
["bitfinex","ETHUSD",1729515022952,3.71422,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1729515023277,1.6011,2692.5,2691.6,1.6381]
["bitfinex","ETHUSD",1729515023483,3.71471,2692.0,2691.6,1.6381]
["bitfinex","ETHUSD",1729515023650,3.71502,2691.8,2691.3,8.95585]
["bitfinex","ETHUSD",1729515023853,3.71471,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1729515024084,3.71454,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1729515024384,3.71457,2692.1,2691.5,7.43065]
["bitfinex","ETHUSD",1729515024542,3.71457,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1729515026678,3.71437,2692.3,2691.7,1.5413]
["bitfinex","ETHUSD",1729515026887,3.71437,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1729515027060,3.0,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1729515027260,3.0,2692.4,2691.8,4.61717714]
["bitfinex","ETHUSD",1729515027445,3.0,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1729515027795,3.71411,2692.5,2692.2,1.5332]
["bitfinex","ETHUSD",1729515028092,5.22784,2692.7,2692.2,1.5332]
["bitfinex","ETHUSD",1729515028093,3.71384,2692.7,2692.2,1.5332]
["bitfinex","ETHUSD",1729515028251,6.70361,2692.8,2692.3,4.2998424]
["bitfinex","ETHUSD",1729515028588,2.99,2692.8,2692.6,3.71381]
["bitfinex","ETHUSD",1729515028786,2.99,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729515028996,2.99,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1729515029347,6.70363,2692.8,2692.3,0.53005479]
["bitfinex","ETHUSD",1729515029695,6.70363,2692.8,2692.3,4.24433479]
["bitfinex","ETHUSD",1729515030048,2.99,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1729515030283,2.99,2692.8,2692.6,3.71384]
["bitfinex","ETHUSD",1729515030986,2.99,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1729515031186,3.71301,2693.3,2692.7,1.647]
["bitfinex","ETHUSD",1729515031386,3.71272,2693.5,2692.9,3.71344]
["bitfinex","ETHUSD",1729515031598,3.71272,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1729515031894,3.71305,2693.2,2692.7,5.36072]
["bitfinex","ETHUSD",1729515032269,3.71343,2693.0,2692.7,1.647]
["bitfinex","ETHUSD",1729515032467,3.79339295,2692.9,2692.4,5.36108]
["bitfinex","ETHUSD",1729515032895,3.71383,2692.7,2692.4,1.647]
["bitfinex","ETHUSD",1729515033102,0.07980271,2692.6,2692.4,1.647]
["bitfinex","ETHUSD",1729515033969,3.71365,2692.8,2692.4,1.647]
["bitfinex","ETHUSD",1729515034175,0.07976953,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1729515034374,3.71374,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1729515034694,3.71374,2692.7,2692.1,5.36155]
["bitfinex","ETHUSD",1729515034897,3.71422,2692.4,2692.1,1.647]
["bitfinex","ETHUSD",1729515035271,0.07965235,2692.3,2692.1,1.647]
["bitfinex","ETHUSD",1729515036061,3.71402,2692.5,2692.1,1.647]
["bitfinex","ETHUSD",1729515036261,0.07960362,2692.4,2692.1,1.647]
["bitfinex","ETHUSD",1729515036685,3.7141,2692.5,2692.1,1.647]
["bitfinex","ETHUSD",1729515036899,0.07960362,2692.4,2692.3,3.71419]
["bitfinex","ETHUSD",1729515037107,3.71368,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1729515037395,0.07951892,2692.4,2692.3,3.71423]
["bitfinex","ETHUSD",1729515037560,3.71348,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729515037765,13.9505747,2693.0,2692.2,3.71435]
["bitfinex","ETHUSD",1729515037766,0.07951892,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1729515037972,3.7138,2692.7,2692.3,0.6268985]
["bitfinex","ETHUSD",1729515038197,0.0795055,2692.3,2692.2,3.71435]
["bitfinex","ETHUSD",1729515038385,3.71367,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1729515038591,3.71375,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1729515038789,3.71367,2692.8,2692.3,7.42844]
["bitfinex","ETHUSD",1729515039100,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729515039676,3.71367,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1729515039896,3.71367,2692.8,2692.1,6.269095]
["bitfinex","ETHUSD",1729515040106,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729515040401,3.71367,2692.8,2692.3,7.42843]
["bitfinex","ETHUSD",1729515040604,6.7034,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1729515040806,0.07955917,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1729515041108,0.07954575,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1729515041315,3.71346,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1729515041608,0.07957962,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1729515041767,3.71346,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1729515041967,0.07957962,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1729515042194,3.7136,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1729515042379,0.07956621,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1729515042681,0.07955279,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1729515042999,3.71376,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1729515043305,3.7137,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1729515043469,3.79336304,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1729515043809,3.79336304,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1729515044115,0.07959304,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1729515044409,3.71368,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1729515044618,0.07959092,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1729515044769,0.07960434,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1729515045105,3.71375,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1729515045286,0.07958245,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1729515049187,0.07958245,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1729515049371,3.71364,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729515049571,0.07959525,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1729515049773,7.42707,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1729515049972,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1729515050814,3.71361,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1729515051024,2.99,2693.0,2692.5,1.6086]
["bitfinex","ETHUSD",1729515051188,3.0,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1729515051576,3.0,2693.3,2692.5,1.6086]
["bitfinex","ETHUSD",1729515051577,6.71292,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1729515051922,3.0,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1729515052122,3.0,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1729515052414,1.6241,2693.7,2693.0,1.6086]
["bitfinex","ETHUSD",1729515052415,6.71238,2693.7,2693.0,5.32183]
["bitfinex","ETHUSD",1729515052614,3.71238,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1729515053340,3.71238,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1729515053486,3.71271,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1729515054405,3.71245,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1729515054619,3.71261,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1729515054928,3.71261,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1729515055243,7.42523,2693.6,2693.1,4.66318402]
["bitfinex","ETHUSD",1729515055425,3.71222,2693.8,2693.1,4.66310402]
["bitfinex","ETHUSD",1729515055614,3.71252,2693.6,2693.1,4.66310402]
["bitfinex","ETHUSD",1729515056140,0.07751518,2693.5,2693.1,4.66310402]
["bitfinex","ETHUSD",1729515056316,0.07751518,2693.5,2693.3,3.71279]
["bitfinex","ETHUSD",1729515056521,3.71222,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515057018,7.42458,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515057220,3.71222,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515057708,3.71238,2693.7,2693.4,1.5093]
["bitfinex","ETHUSD",1729515058219,3.71252,2693.6,2693.4,1.5093]
["bitfinex","ETHUSD",1729515058798,7.42456,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515058999,3.71256,2693.6,2693.4,1.5093]
["bitfinex","ETHUSD",1729515059237,3.71222,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515059531,3.71228,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515059731,3.71228,2693.8,2693.4,5.22204]
["bitfinex","ETHUSD",1729515060106,3.71228,2693.8,2693.4,1.5093]
["bitfinex","ETHUSD",1729515060600,3.71236,2693.7,2693.4,1.5093]
["bitfinex","ETHUSD",1729515060934,5.21230312,2694.1,2693.4,1.5093]
["bitfinex","ETHUSD",1729515061341,3.71202,2694.0,2693.5,3.76706677]
["bitfinex","ETHUSD",1729515061574,3.71202,2694.0,2693.5,4.24014668]
["bitfinex","ETHUSD",1729515061713,3.71215,2693.9,2693.5,4.24014668]
["bitfinex","ETHUSD",1729515062034,3.71225,2693.8,2693.5,0.52763668]
["bitfinex","ETHUSD",1729515062231,3.71215,2693.9,2693.5,0.52763668]
["bitfinex","ETHUSD",1729515062435,4.33472312,2694.1,2693.4,1.5093]
["bitfinex","ETHUSD",1729515062601,3.71271,2693.5,2693.1,1.5877]
["bitfinex","ETHUSD",1729515063211,7.42543,2693.5,2693.1,1.5877]
["bitfinex","ETHUSD",1729515063424,3.7125,2693.6,2693.1,5.30082]
["bitfinex","ETHUSD",1729515063597,3.7125,2693.6,2693.1,6.202237]
["bitfinex","ETHUSD",1729515063798,3.7125,2693.6,2693.1,6.202187]
["bitfinex","ETHUSD",1729515064092,3.7125,2693.6,2693.1,9.915317]
["bitfinex","ETHUSD",1729515064301,3.7125,2693.6,2693.1,6.202187]
["bitfinex","ETHUSD",1729515064515,3.71265,2693.5,2693.1,6.202187]
["bitfinex","ETHUSD",1729515064711,3.71257,2693.6,2693.1,9.915297]
["bitfinex","ETHUSD",1729515064898,3.71257,2693.6,2693.1,6.202187]
["bitfinex","ETHUSD",1729515065114,3.71257,2693.6,2693.2,0.6202187]
["bitfinex","ETHUSD",1729515065343,3.71196,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1729515065548,3.71196,2694.0,2693.5,5.34632]
["bitfinex","ETHUSD",1729515065777,3.71196,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729515065934,3.71196,2694.0,2693.5,1.6337]
["bitfinex","ETHUSD",1729515065935,7.424,2694.0,2693.5,5.34632]
["bitfinex","ETHUSD",1729515066141,3.0,2694.2,2693.5,5.34632]
["bitfinex","ETHUSD",1729515066142,3.71154,2694.3,2694.0,1.6337]
["bitfinex","ETHUSD",1729515066676,1.28657076,2694.5,2694.0,1.6337]
["bitfinex","ETHUSD",1729515066877,4.99790076,2694.5,2694.1,3.71176]
["bitfinex","ETHUSD",1729515067177,3.71154,2694.3,2694.0,1.6337]
["bitfinex","ETHUSD",1729515067537,3.71141,2694.4,2694.0,1.6337]
["bitfinex","ETHUSD",1729515067757,3.71127,2694.5,2694.0,5.34563]
["bitfinex","ETHUSD",1729515068161,3.71127,2694.5,2694.0,6.251399]
["bitfinex","ETHUSD",1729515068573,3.71127,2694.5,2694.0,2.539469]
["bitfinex","ETHUSD",1729515068574,7.42261,2694.5,2694.0,2.539469]
["bitfinex","ETHUSD",1729515068769,1.5078,2694.9,2694.0,1.6337]
["bitfinex","ETHUSD",1729515068974,1.6244,2694.4,2693.6,1.5408]
["bitfinex","ETHUSD",1729515069176,3.71176,2694.2,2693.6,5.25323]
["bitfinex","ETHUSD",1729515069337,3.71176,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1729515069539,3.71176,2694.2,2693.7,4.60892]
["bitfinex","ETHUSD",1729515070338,1.6244,2694.4,2693.7,0.89657]
["bitfinex","ETHUSD",1729515070532,3.7121,2693.9,2693.6,1.5408]
["bitfinex","ETHUSD",1729515070783,1.6244,2694.4,2693.6,1.5408]
["bitfinex","ETHUSD",1729515070784,3.78771834,2693.8,2693.6,1.5408]
["bitfinex","ETHUSD",1729515071073,3.71236,2693.7,2693.6,1.5408]
["bitfinex","ETHUSD",1729515071387,0.07536493,2693.7,2693.6,1.5408]
["bitfinex","ETHUSD",1729515071557,3.71183,2694.1,2693.6,1.5408]
["bitfinex","ETHUSD",1729515071558,3.71196,2694.0,2693.6,5.2533]
["bitfinex","ETHUSD",1729515071743,0.0753311,2693.7,2693.6,6.249892]
["bitfinex","ETHUSD",1729515072073,3.71183,2694.1,2693.6,6.249892]
["bitfinex","ETHUSD",1729515072569,0.07539299,2694.0,2693.6,2.537392]
["bitfinex","ETHUSD",1729515072777,4.589,2694.8,2693.7,1.6274]
["bitfinex","ETHUSD",1729515072936,3.71138,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1729515073137,3.71109,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1729515073374,10.9579247,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1729515073673,10.9579247,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515073979,14.6687347,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515074140,3.71092,2694.8,2694.5,1.591]
["bitfinex","ETHUSD",1729515074874,7.2471947,2694.9,2694.5,2.121244]
["bitfinex","ETHUSD",1729515075040,7.2471947,2694.9,2694.5,5.832424]
["bitfinex","ETHUSD",1729515075236,7.2471947,2694.9,2694.5,2.121244]
["bitfinex","ETHUSD",1729515075466,10.9579147,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515076241,7.2471947,2694.9,2694.6,0.05105398]
["bitfinex","ETHUSD",1729515076443,7.2471947,2694.9,2694.6,0.05266735]
["bitfinex","ETHUSD",1729515076787,7.2471947,2694.9,2694.6,0.0742144]
["bitfinex","ETHUSD",1729515077072,3.71089,2694.8,2694.5,1.591]
["bitfinex","ETHUSD",1729515077277,3.71103,2694.7,2694.5,2.121245]
["bitfinex","ETHUSD",1729515077591,3.71089,2694.8,2694.5,1.591]
["bitfinex","ETHUSD",1729515077949,10.9579247,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515078353,7.2471947,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515078852,10.9579047,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515079041,7.2471947,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515079241,10.9579247,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515079476,7.2471947,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515079679,7.2471947,2694.9,2694.6,0.530237]
["bitfinex","ETHUSD",1729515079852,7.2471947,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515081079,10.9579147,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515081681,7.2471947,2694.9,2694.5,1.591]
["bitfinex","ETHUSD",1729515081980,3.71085,2694.8,2694.5,1.591]
["bitfinex","ETHUSD",1729515082176,3.71112,2694.6,2694.5,1.591]
["bitfinex","ETHUSD",1729515082380,3.71112,2694.6,2693.9,3.71199]
["bitfinex","ETHUSD",1729515082381,3.71131,2694.5,2693.9,1.5533]
["bitfinex","ETHUSD",1729515082567,3.71131,2694.5,2694.0,0.85278592]
["bitfinex","ETHUSD",1729515082886,3.71131,2694.5,2694.1,1.5533]
["bitfinex","ETHUSD",1729515083042,8.8516947,2694.9,2694.1,1.5533]
["bitfinex","ETHUSD",1729515083248,3.71088,2694.8,2694.2,1.5533]
["bitfinex","ETHUSD",1729515083881,3.71108,2694.7,2694.2,1.5533]
["bitfinex","ETHUSD",1729515084297,3.7114,2694.4,2694.2,1.5533]
["bitfinex","ETHUSD",1729515084453,3.71144,2694.4,2694.2,1.5533]
["bitfinex","ETHUSD",1729515084654,7.42295,2694.4,2694.2,1.5533]
["bitfinex","ETHUSD",1729515085196,3.71153,2694.3,2694.2,1.5533]
["bitfinex","ETHUSD",1729515085554,3.71153,2694.3,2693.9,1.5574]
["bitfinex","ETHUSD",1729515085786,0.07590617,2694.3,2693.8,0.2623992]
["bitfinex","ETHUSD",1729515086003,3.71223,2693.8,2693.5,1.5574]
["bitfinex","ETHUSD",1729515086456,0.07582577,2693.7,2693.5,1.5574]
["bitfinex","ETHUSD",1729515086900,3.71205,2694.0,2693.5,1.5574]
["bitfinex","ETHUSD",1729515087053,3.71177,2694.2,2693.5,1.5574]
["bitfinex","ETHUSD",1729515087054,0.07574186,2693.6,2693.5,1.5574]
["bitfinex","ETHUSD",1729515087260,3.71183,2694.1,2693.5,2.184423]
["bitfinex","ETHUSD",1729515087450,0.07574186,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515087654,3.71183,2694.1,2693.5,2.184423]
["bitfinex","ETHUSD",1729515087655,3.71183,2694.1,2693.5,5.897053]
["bitfinex","ETHUSD",1729515087944,0.07574186,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515088215,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515088371,3.71195,2694.0,2693.5,2.184423]
["bitfinex","ETHUSD",1729515088571,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515088773,3.71195,2694.0,2693.5,2.184423]
["bitfinex","ETHUSD",1729515088994,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515089275,3.71209,2693.9,2693.5,2.184423]
["bitfinex","ETHUSD",1729515089470,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515089695,3.71209,2693.9,2693.5,2.184423]
["bitfinex","ETHUSD",1729515089874,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515090080,3.7121,2693.9,2693.5,2.184423]
["bitfinex","ETHUSD",1729515090282,0.07564883,2693.6,2693.5,2.184423]
["bitfinex","ETHUSD",1729515090787,3.71176,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1729515091002,3.71176,2694.2,2693.6,4.4021813]
["bitfinex","ETHUSD",1729515091322,3.7115,2694.4,2693.7,5.32958616]
["bitfinex","ETHUSD",1729515091492,3.71127,2694.5,2693.8,3.71211]
["bitfinex","ETHUSD",1729515091698,3.71127,2694.5,2693.7,5.25534]
["bitfinex","ETHUSD",1729515091895,3.71127,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1729515092075,3.71127,2694.5,2693.9,4.608822]
["bitfinex","ETHUSD",1729515092409,3.7114,2694.4,2694.0,1.5094]
["bitfinex","ETHUSD",1729515092614,3.71163,2694.3,2694.0,1.5094]
["bitfinex","ETHUSD",1729515093069,3.7114,2694.4,2694.0,1.5094]
["bitfinex","ETHUSD",1729515093275,3.71121,2694.6,2694.1,0.07422849]
["bitfinex","ETHUSD",1729515093502,3.71126,2694.5,2694.1,0.07422849]
["bitfinex","ETHUSD",1729515094310,3.7112,2694.6,2694.0,5.22133]
["bitfinex","ETHUSD",1729515094511,3.7112,2694.6,2694.0,6.114672]
["bitfinex","ETHUSD",1729515094712,3.7112,2694.6,2694.0,9.826522]
["bitfinex","ETHUSD",1729515095012,3.71094,2694.8,2694.1,0.0742233]
["bitfinex","ETHUSD",1729515095183,0.38779342,2694.9,2694.3,1.6244]
["bitfinex","ETHUSD",1729515095515,3.71075,2694.9,2694.3,5.33587]
["bitfinex","ETHUSD",1729515095717,3.71075,2694.9,2694.4,0.533587]
["bitfinex","ETHUSD",1729515095937,3.71053,2695.1,2694.4,4.244907]
["bitfinex","ETHUSD",1729515096612,3.71053,2695.1,2694.5,1.5583]
["bitfinex","ETHUSD",1729515096977,6.7004,2695.2,2694.5,5.2695]
["bitfinex","ETHUSD",1729515097212,6.7004,2695.2,2694.5,1.5583]
["bitfinex","ETHUSD",1729515097389,7.42157,2694.9,2694.5,1.5583]
["bitfinex","ETHUSD",1729515097592,3.71095,2694.8,2694.5,1.5583]
["bitfinex","ETHUSD",1729515098288,3.71008,2695.4,2694.8,1.5583]
["bitfinex","ETHUSD",1729515098485,3.70985,2695.6,2694.9,0.526923]
["bitfinex","ETHUSD",1729515098705,3.70988,2695.5,2694.9,0.526923]
["bitfinex","ETHUSD",1729515098922,3.70969,2695.7,2694.9,4.237553]
["bitfinex","ETHUSD",1729515099413,3.70969,2695.7,2694.9,0.526923]
["bitfinex","ETHUSD",1729515099624,3.70948,2695.8,2695.1,1.6407]
["bitfinex","ETHUSD",1729515100623,3.70962,2695.7,2695.1,1.6407]
["bitfinex","ETHUSD",1729515100928,0.07262032,2695.7,2695.6,1.6571]
["bitfinex","ETHUSD",1729515101087,0.07262032,2695.7,2695.6,2.193796]
["bitfinex","ETHUSD",1729515101285,3.70916,2696.1,2695.6,1.6571]
["bitfinex","ETHUSD",1729515101486,0.07285505,2695.7,2695.6,1.6571]
["bitfinex","ETHUSD",1729515101680,3.70916,2696.1,2695.6,1.6571]
["bitfinex","ETHUSD",1729515101924,0.01859352,2696.8,2695.8,1.6571]
["bitfinex","ETHUSD",1729515102086,0.07282639,2696.0,2695.9,1.6571]
["bitfinex","ETHUSD",1729515102281,3.70887,2696.3,2695.9,1.6571]
["bitfinex","ETHUSD",1729515102488,0.0704407,2696.0,2695.9,1.6571]
["bitfinex","ETHUSD",1729515102823,0.0704407,2696.0,2695.9,2.19377]
["bitfinex","ETHUSD",1729515102824,0.07058866,2696.0,2695.9,2.19377]
["bitfinex","ETHUSD",1729515103042,3.70885,2696.3,2695.9,2.19377]
["bitfinex","ETHUSD",1729515103544,0.07061543,2696.2,2695.9,2.19377]
["bitfinex","ETHUSD",1729515103836,3.70865,2696.4,2695.9,2.19377]
["bitfinex","ETHUSD",1729515104152,0.07060205,2696.1,2696.0,5.39256885]
["bitfinex","ETHUSD",1729515104349,3.7075,2697.3,2696.7,1.6092]
["bitfinex","ETHUSD",1729515104703,0.06135322,2697.2,2696.7,1.6092]
["bitfinex","ETHUSD",1729515105223,0.06135322,2697.2,2696.8,3.78223193]
["bitfinex","ETHUSD",1729515105428,3.70692,2697.7,2696.9,3.70792]
["bitfinex","ETHUSD",1729515105638,3.70692,2697.7,2696.9,1.6092]
["bitfinex","ETHUSD",1729515105639,0.06133986,2697.1,2696.9,1.6092]
["bitfinex","ETHUSD",1729515105842,7.41389,2697.7,2696.9,5.31707]
["bitfinex","ETHUSD",1729515106004,3.70692,2697.7,2696.9,5.31707]
["bitfinex","ETHUSD",1729515106341,0.06140669,2697.6,2697.0,3.70778]
["bitfinex","ETHUSD",1729515106706,0.06140669,2697.6,2697.0,4.70128372]
["bitfinex","ETHUSD",1729515106901,0.06140669,2697.6,2697.0,0.99350372]
["bitfinex","ETHUSD",1729515107139,3.70713,2697.5,2696.9,1.6092]
["bitfinex","ETHUSD",1729515107343,3.70746,2697.3,2696.9,1.6092]
["bitfinex","ETHUSD",1729515107717,0.06164122,2697.2,2696.9,1.6092]
["bitfinex","ETHUSD",1729515108245,0.0622974,2697.1,2696.9,1.6092]
["bitfinex","ETHUSD",1729515109336,3.7700574,2697.1,2696.6,1.6322]
["bitfinex","ETHUSD",1729515109523,3.70785,2697.0,2696.6,1.6322]
["bitfinex","ETHUSD",1729515109921,0.06223962,2696.9,2696.6,1.6322]
["bitfinex","ETHUSD",1729515110644,3.7075,2697.3,2696.6,1.6322]
["bitfinex","ETHUSD",1729515110847,0.06218108,2696.8,2696.6,1.6322]
["bitfinex","ETHUSD",1729515111016,3.7075,2697.3,2696.6,5.34049]
["bitfinex","ETHUSD",1729515111330,3.7075,2697.3,2696.7,0.534049]
["bitfinex","ETHUSD",1729515111531,3.70729,2697.4,2696.8,1.5777]
["bitfinex","ETHUSD",1729515111752,3.70678,2697.8,2696.9,1.5931]
["bitfinex","ETHUSD",1729515111950,7.2471947,2698.5,2697.1,3.70761]
["bitfinex","ETHUSD",1729515111951,3.70665,2697.9,2697.1,3.70761]
["bitfinex","ETHUSD",1729515112132,3.70682,2697.8,2697.2,1.66723523]
["bitfinex","ETHUSD",1729515112463,3.70686,2697.7,2697.2,1.5931]
["bitfinex","ETHUSD",1729515112617,3.70665,2697.9,2697.3,0.07413635]
["bitfinex","ETHUSD",1729515112825,3.70665,2697.9,2697.2,1.5931]
["bitfinex","ETHUSD",1729515112826,3.70682,2697.8,2697.2,1.5931]
["bitfinex","ETHUSD",1729515113024,3.70688,2697.7,2697.2,1.5931]
["bitfinex","ETHUSD",1729515113536,3.70701,2697.6,2697.2,1.5931]
["bitfinex","ETHUSD",1729515113942,7.41383,2697.7,2697.2,1.5931]
["bitfinex","ETHUSD",1729515114260,3.70688,2697.7,2697.2,1.5931]
["bitfinex","ETHUSD",1729515114464,3.70651,2698.0,2697.2,1.5931]
["bitfinex","ETHUSD",1729515114625,1.6291,2698.8,2697.4,1.5931]
["bitfinex","ETHUSD",1729515114966,3.70679,2697.8,2697.4,1.5931]
["bitfinex","ETHUSD",1729515115273,3.70686,2697.7,2697.4,1.5931]
["bitfinex","ETHUSD",1729515115424,3.70703,2697.6,2697.4,1.5931]
["bitfinex","ETHUSD",1729515115762,3.70685,2697.8,2697.4,1.5931]
["bitfinex","ETHUSD",1729515116058,0.05867165,2697.7,2697.4,1.5931]
["bitfinex","ETHUSD",1729515116226,3.70659,2697.9,2697.4,1.5931]
["bitfinex","ETHUSD",1729515116562,0.05865828,2697.6,2697.4,1.5931]
["bitfinex","ETHUSD",1729515116731,3.70637,2698.1,2697.4,1.5931]
["bitfinex","ETHUSD",1729515116938,0.05864492,2697.5,2697.4,1.5931]
["bitfinex","ETHUSD",1729515117149,3.70649,2698.0,2697.4,1.5931]
["bitfinex","ETHUSD",1729515117451,0.05872101,2697.9,2697.4,1.5931]
["bitfinex","ETHUSD",1729515117658,3.70607,2698.3,2697.3,1.5389]
["bitfinex","ETHUSD",1729515117963,3.70607,2698.3,2697.2,3.71753]
["bitfinex","ETHUSD",1729515117964,0.05870764,2697.8,2697.4,2.064543]
["bitfinex","ETHUSD",1729515118165,3.70637,2698.1,2697.4,1.5389]
["bitfinex","ETHUSD",1729515118351,0.05869428,2697.7,2697.6,2.0989]
["bitfinex","ETHUSD",1729515118668,2.99,2699.0,2697.6,1.5389]
["bitfinex","ETHUSD",1729515118669,3.70596,2698.4,2697.6,1.5389]
["bitfinex","ETHUSD",1729515118822,0.05679291,2697.7,2697.6,1.5389]
["bitfinex","ETHUSD",1729515119024,3.70576,2698.5,2697.7,1.5033]
["bitfinex","ETHUSD",1729515119333,3.7057,2698.6,2697.9,1.5033]
["bitfinex","ETHUSD",1729515119539,3.70579,2698.5,2698.0,0.07411523]
["bitfinex","ETHUSD",1729515119740,3.70563,2698.6,2698.1,1.5033]
["bitfinex","ETHUSD",1729515119939,3.70577,2698.5,2698.1,1.5033]
["bitfinex","ETHUSD",1729515120123,3.70545,2698.8,2698.1,1.5033]
["bitfinex","ETHUSD",1729515120324,3.70531,2698.9,2698.3,1.5033]
["bitfinex","ETHUSD",1729515120566,3.0,2699.0,2698.3,1.5033]
["bitfinex","ETHUSD",1729515120740,3.7058,2698.5,2698.3,1.5033]
["bitfinex","ETHUSD",1729515120920,3.70589,2698.4,2698.3,1.5033]
["bitfinex","ETHUSD",1729515121559,3.70589,2698.4,2697.6,1.5033]
["bitfinex","ETHUSD",1729515121770,3.70577,2698.5,2697.6,1.5033]
["bitfinex","ETHUSD",1729515121925,3.70559,2698.7,2697.8,1.5033]
["bitfinex","ETHUSD",1729515122265,3.70541,2698.8,2698.0,1.5033]
["bitfinex","ETHUSD",1729515122557,3.70555,2698.7,2698.0,1.5033]
["bitfinex","ETHUSD",1729515122863,5.331822,2699.2,2698.0,1.5033]
["bitfinex","ETHUSD",1729515122864,3.70563,2698.6,2698.0,1.5033]
["bitfinex","ETHUSD",1729515123066,3.70578,2698.5,2698.0,1.5033]
["bitfinex","ETHUSD",1729515123227,3.70597,2698.4,2698.0,1.5033]
["bitfinex","ETHUSD",1729515123427,3.70607,2698.3,2698.0,1.5033]
["bitfinex","ETHUSD",1729515123720,3.70576,2698.5,2698.0,1.5033]
["bitfinex","ETHUSD",1729515123958,3.70552,2698.7,2698.0,1.5033]
["bitfinex","ETHUSD",1729515124179,3.70552,2698.7,2698.1,0.07411188]
["bitfinex","ETHUSD",1729515124459,7.41109,2698.7,2698.1,0.07411188]
["bitfinex","ETHUSD",1729515124659,3.70552,2698.7,2698.1,0.07411188]
["bitfinex","ETHUSD",1729515124868,3.70564,2698.6,2698.0,1.5033]
["bitfinex","ETHUSD",1729515125064,3.70543,2698.8,2698.1,0.07411052]
["bitfinex","ETHUSD",1729515125222,3.70516,2699.0,2698.2,1.6139]
["bitfinex","ETHUSD",1729515125780,3.70508,2699.0,2698.2,1.6139]
["bitfinex","ETHUSD",1729515126080,3.70523,2698.9,2698.2,1.6139]
["bitfinex","ETHUSD",1729515126680,3.0,2699.0,2698.2,1.6139]
["bitfinex","ETHUSD",1729515126981,3.7066,2697.9,2697.5,1.613]
["bitfinex","ETHUSD",1729515127357,3.70645,2698.0,2697.5,1.613]
["bitfinex","ETHUSD",1729515129560,3.7066,2697.9,2697.5,1.613]
["bitfinex","ETHUSD",1729515130066,3.70699,2697.6,2697.5,1.613]
["bitfinex","ETHUSD",1729515130270,3.70686,2697.7,2697.5,1.613]
["bitfinex","ETHUSD",1729515130467,3.70699,2697.6,2697.5,1.613]
["bitfinex","ETHUSD",1729515130873,3.70735,2697.4,2696.6,1.5946]
["bitfinex","ETHUSD",1729515131070,3.70735,2697.4,2696.7,0.530304]
["bitfinex","ETHUSD",1729515131071,3.70743,2697.3,2696.7,0.530304]
["bitfinex","ETHUSD",1729515131298,3.70779,2697.1,2696.6,1.5946]
["bitfinex","ETHUSD",1729515131496,0.05375956,2697.3,2696.6,1.5946]
["bitfinex","ETHUSD",1729515131706,0.05371945,2697.0,2696.7,0.074148]
["bitfinex","ETHUSD",1729515131854,3.70741,2697.3,2696.6,1.5707]
["bitfinex","ETHUSD",1729515132055,0.05359011,2696.9,2696.6,1.5707]
["bitfinex","ETHUSD",1729515132398,3.70741,2697.3,2696.6,1.5707]
["bitfinex","ETHUSD",1729515132604,0.05357673,2696.8,2696.6,1.5707]
["bitfinex","ETHUSD",1729515132769,0.05357673,2696.8,2696.7,5.9360982]
["bitfinex","ETHUSD",1729515132972,3.70659,2697.9,2696.9,1.6258]
["bitfinex","ETHUSD",1729515133150,3.70672,2697.8,2697.1,1.6136]
["bitfinex","ETHUSD",1729515133458,3.7069,2697.7,2697.2,0.07413541]
["bitfinex","ETHUSD",1729515133759,3.76053199,2697.7,2697.2,0.07413541]
["bitfinex","ETHUSD",1729515134292,0.05363199,2697.7,2697.2,0.07413541]
["bitfinex","ETHUSD",1729515134499,3.76051199,2697.7,2697.1,1.6136]
["bitfinex","ETHUSD",1729515134855,3.707,2697.6,2697.1,1.6136]
["bitfinex","ETHUSD",1729515135186,3.76061862,2697.6,2697.1,1.6136]
["bitfinex","ETHUSD",1729515135599,3.70713,2697.5,2697.1,1.6136]
["bitfinex","ETHUSD",1729515135756,3.76079182,2697.5,2697.1,1.6136]
["bitfinex","ETHUSD",1729515136072,3.70734,2697.4,2697.1,1.6136]
["bitfinex","ETHUSD",1729515136277,3.76098846,2697.4,2697.1,1.6136]
["bitfinex","ETHUSD",1729515136487,7.46833846,2697.4,2697.1,1.6136]
["bitfinex","ETHUSD",1729515136679,3.76098846,2697.4,2697.1,1.6136]
["bitfinex","ETHUSD",1729515137399,0.05364846,2697.4,2697.1,1.6136]
["bitfinex","ETHUSD",1729515137569,0.05364846,2697.4,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515137770,3.70671,2697.9,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515137995,0.05358136,2697.3,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515138301,3.70693,2697.7,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515138794,0.05362146,2697.6,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515140171,3.70688,2697.7,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515140382,0.05356487,2697.6,2697.2,0.07414186]
["bitfinex","ETHUSD",1729515140611,3.70726,2697.5,2697.1,1.6136]
["bitfinex","ETHUSD",1729515140768,3.76082847,2697.5,2697.1,1.6136]
["bitfinex","ETHUSD",1729515140974,3.70754,2697.2,2696.9,1.5426]
["bitfinex","ETHUSD",1729515141176,0.053532,2697.1,2696.9,1.5426]
["bitfinex","ETHUSD",1729515142375,0.05342741,2697.0,2696.9,1.5426]
["bitfinex","ETHUSD",1729515142682,3.70704,2697.6,2696.9,1.5426]
["bitfinex","ETHUSD",1729515143005,3.0,2698.0,2696.9,5.25053]
["bitfinex","ETHUSD",1729515143006,0.05352041,2697.5,2696.9,5.25053]
["bitfinex","ETHUSD",1729515143216,3.70666,2697.9,2697.1,1.5211]
["bitfinex","ETHUSD",1729515143376,3.70692,2697.7,2697.1,1.5211]
["bitfinex","ETHUSD",1729515143578,0.05165862,2697.6,2697.2,0.07413657]
["bitfinex","ETHUSD",1729515144200,0.05165862,2697.6,2697.1,1.5211]
["bitfinex","ETHUSD",1729515144657,0.05165862,2697.6,2697.2,0.07413661]
["bitfinex","ETHUSD",1729515144815,3.70658,2698.0,2697.3,1.6064]
["bitfinex","ETHUSD",1729515145017,0.04830526,2697.5,2697.3,5.3138]
["bitfinex","ETHUSD",1729515145257,3.70631,2698.1,2697.4,2.21190894]
["bitfinex","ETHUSD",1729515145575,0.04845748,2698.0,2697.5,1.6064]
["bitfinex","ETHUSD",1729515145860,3.7062,2698.2,2697.6,0.07412681]
["bitfinex","ETHUSD",1729515146017,0.04846723,2698.1,2697.6,0.07412681]
["bitfinex","ETHUSD",1729515146415,3.75485723,2698.1,2697.6,0.07412681]
["bitfinex","ETHUSD",1729515146641,7.46129723,2698.1,2697.6,0.29531749]
["bitfinex","ETHUSD",1729515146842,3.75485723,2698.1,2697.6,0.29531749]
["bitfinex","ETHUSD",1729515147254,7.46127723,2698.1,2697.6,0.29531749]
["bitfinex","ETHUSD",1729515147464,0.04846723,2698.1,2697.5,1.6064]
["bitfinex","ETHUSD",1729515147751,3.70646,2698.0,2697.6,0.07412687]
["bitfinex","ETHUSD",1729515147915,0.04855877,2698.0,2697.6,0.07412687]
["bitfinex","ETHUSD",1729515148770,0.04855877,2698.0,2697.5,5.31353]
["bitfinex","ETHUSD",1729515148941,3.70611,2698.3,2697.7,1.6587]
["bitfinex","ETHUSD",1729515149279,3.70593,2698.4,2697.8,0.07412071]
["bitfinex","ETHUSD",1729515149564,0.04860736,2698.3,2697.7,1.6587]
["bitfinex","ETHUSD",1729515149765,0.04860736,2698.3,2697.7,5.36549]
["bitfinex","ETHUSD",1729515149967,0.04860736,2698.3,2697.9,1.6587]
["bitfinex","ETHUSD",1729515150172,3.70585,2698.5,2697.9,2.20266065]
["bitfinex","ETHUSD",1729515150335,0.048594,2698.2,2697.9,2.20266065]
["bitfinex","ETHUSD",1729515150534,7.41171,2698.5,2697.9,2.20266065]
["bitfinex","ETHUSD",1729515151067,3.75455758,2698.4,2697.9,2.20266065]
["bitfinex","ETHUSD",1729515151386,0.04865758,2698.4,2697.9,2.20266065]
["bitfinex","ETHUSD",1729515151672,0.04865758,2698.4,2698.0,0.22026606]
["bitfinex","ETHUSD",1729515151874,0.04865758,2698.4,2698.1,1.583]
["bitfinex","ETHUSD",1729515152038,3.70507,2699.0,2698.1,1.583]
["bitfinex","ETHUSD",1729515152237,0.04867822,2698.3,2698.1,1.583]
["bitfinex","ETHUSD",1729515152469,3.70571,2698.6,2698.1,1.583]
["bitfinex","ETHUSD",1729515152773,0.04866486,2698.2,2698.1,1.583]
["bitfinex","ETHUSD",1729515153076,0.0487017,2698.2,2698.1,1.583]
["bitfinex","ETHUSD",1729515153379,3.70591,2698.4,2698.1,1.583]
["bitfinex","ETHUSD",1729515153582,0.0487017,2698.2,2698.1,1.583]
["bitfinex","ETHUSD",1729515153781,3.70657,2698.0,2697.4,1.5315]
["bitfinex","ETHUSD",1729515154087,3.70673,2697.8,2697.4,2.355393]
["bitfinex","ETHUSD",1729515154242,3.75527281,2697.9,2697.4,1.5315]
["bitfinex","ETHUSD",1729515154445,0.04864415,2697.7,2697.4,1.5315]
["bitfinex","ETHUSD",1729515154678,3.70658,2697.9,2697.4,1.5315]
["bitfinex","ETHUSD",1729515154980,0.04863078,2697.6,2697.4,1.5315]
["bitfinex","ETHUSD",1729515155177,3.70696,2697.7,2697.0,5.28041]
["bitfinex","ETHUSD",1729515155354,0.04861741,2697.5,2697.1,0.528041]
["bitfinex","ETHUSD",1729515155552,0.04863078,2697.6,2697.1,0.528041]
["bitfinex","ETHUSD",1729515155758,0.04852751,2697.4,2697.1,0.528041]
["bitfinex","ETHUSD",1729515155960,0.04854088,2697.5,2697.1,0.528041]
["bitfinex","ETHUSD",1729515156161,0.04851414,2697.3,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515156369,3.70696,2697.7,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515156568,0.04851414,2697.3,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515156776,3.70696,2697.7,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515156947,0.04851414,2697.3,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515157147,3.70696,2697.7,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515157360,0.04851414,2697.3,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515157578,3.70696,2697.7,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515158074,0.04855425,2697.6,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515158781,3.70685,2697.8,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515159089,3.7066,2697.9,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515159341,0.04858098,2697.8,2697.3,0.04330207]
["bitfinex","ETHUSD",1729515159589,3.75538098,2697.8,2697.3,0.04330207]
["bitfinex","ETHUSD",1729515159746,3.75538098,2697.8,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515160394,3.70687,2697.7,2697.2,0.5808451]
["bitfinex","ETHUSD",1729515160690,0.04843518,2697.6,2697.0,1.5726]
["bitfinex","ETHUSD",1729515160861,0.04843518,2697.6,2697.0,5.2804]
["bitfinex","ETHUSD",1729515161484,3.75544518,2697.6,2697.0,1.5726]
["bitfinex","ETHUSD",1729515162195,0.04843518,2697.6,2697.0,1.5726]
["bitfinex","ETHUSD",1729515162491,3.75543518,2697.6,2697.0,2.471445]
["bitfinex","ETHUSD",1729515163099,0.04843518,2697.6,2697.0,2.471445]
["bitfinex","ETHUSD",1729515163470,3.75548518,2697.6,2697.0,2.471445]
["bitfinex","ETHUSD",1729515164478,0.04843518,2697.6,2697.0,2.471445]
["bitfinex","ETHUSD",1729515164693,0.04843518,2697.6,2697.0,6.179255]
["bitfinex","ETHUSD",1729515164904,0.04843518,2697.6,2697.1,0.6179255]
["bitfinex","ETHUSD",1729515165074,0.04843518,2697.6,2697.3,1.5358]
["bitfinex","ETHUSD",1729515165272,1.5646,2698.5,2697.6,1.5358]
["bitfinex","ETHUSD",1729515165491,3.7543767,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1729515165696,0.0484467,2698.4,2697.8,0.04580109]
["bitfinex","ETHUSD",1729515165896,3.70612,2698.3,2697.9,0.04300565]
["bitfinex","ETHUSD",1729515166114,0.04673806,2698.2,2697.7,0.04300565]
["bitfinex","ETHUSD",1729515166408,0.04673806,2698.2,2697.8,0.52857756]
["bitfinex","ETHUSD",1729515166573,0.04673806,2698.2,2697.9,0.04300246]
["bitfinex","ETHUSD",1729515166775,7.41223,2698.3,2697.8,0.52857756]
["bitfinex","ETHUSD",1729515167011,0.04678309,2698.1,2697.8,0.52857756]
["bitfinex","ETHUSD",1729515167309,0.04676973,2698.0,2697.6,1.5358]
["bitfinex","ETHUSD",1729515167474,3.70618,2698.2,2697.6,1.5358]
["bitfinex","ETHUSD",1729515167673,0.04678309,2698.1,2697.7,0.04300565]
["bitfinex","ETHUSD",1729515168483,3.70611,2698.3,2697.7,0.04300565]
["bitfinex","ETHUSD",1729515168691,0.04676973,2698.0,2697.7,0.04300565]
["bitfinex","ETHUSD",1729515168995,3.70611,2698.3,2697.7,0.04300565]
["bitfinex","ETHUSD",1729515169177,0.04684992,2697.9,2697.8,0.52856956]
["bitfinex","ETHUSD",1729515169371,3.70618,2698.2,2697.8,0.52856956]
["bitfinex","ETHUSD",1729515169686,3.70618,2698.2,2697.6,1.5358]
["bitfinex","ETHUSD",1729515169884,5.27046,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1729515169885,0.04687665,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1729515170084,3.70569,2698.6,2698.0,1.5505]
["bitfinex","ETHUSD",1729515170288,3.7059,2698.4,2698.0,1.5505]
["bitfinex","ETHUSD",1729515170609,3.70567,2698.6,2698.0,1.5505]
["bitfinex","ETHUSD",1729515170778,3.70567,2698.6,2698.1,0.525701]
["bitfinex","ETHUSD",1729515170983,3.70542,2698.8,2698.1,0.525701]
["bitfinex","ETHUSD",1729515171219,7.41089,2698.8,2698.2,1.5505]
["bitfinex","ETHUSD",1729515171522,3.70542,2698.8,2698.2,1.5505]
["bitfinex","ETHUSD",1729515172085,3.70549,2698.7,2698.2,1.5505]
["bitfinex","ETHUSD",1729515172312,3.70562,2698.6,2698.2,2.00555]
["bitfinex","ETHUSD",1729515172622,3.70562,2698.6,2698.2,1.5505]
["bitfinex","ETHUSD",1729515173183,7.41137,2698.6,2698.2,1.5505]
["bitfinex","ETHUSD",1729515173383,3.70562,2698.6,2698.2,1.5505]
["bitfinex","ETHUSD",1729515173618,3.70544,2698.8,2698.2,1.5505]
["bitfinex","ETHUSD",1729515173619,3.70552,2698.7,2698.2,1.5505]
["bitfinex","ETHUSD",1729515173819,3.70564,2698.6,2698.2,1.5505]
["bitfinex","ETHUSD",1729515174009,7.41088,2698.8,2698.2,1.5505]
["bitfinex","ETHUSD",1729515174208,3.70544,2698.8,2698.3,0.52567]
["bitfinex","ETHUSD",1729515174708,3.70554,2698.7,2698.3,0.52567]
["bitfinex","ETHUSD",1729515174914,3.70554,2698.7,2698.2,1.5505]
["bitfinex","ETHUSD",1729515175232,3.70587,2698.5,2698.2,1.5505]
["bitfinex","ETHUSD",1729515175698,0.04571976,2698.4,2698.2,1.5505]
["bitfinex","ETHUSD",1729515177907,0.04571976,2698.4,2697.8,1.5431]
["bitfinex","ETHUSD",1729515178122,0.04571976,2698.4,2697.8,5.24975]
["bitfinex","ETHUSD",1729515178333,0.04571976,2698.4,2697.9,0.895658]
["bitfinex","ETHUSD",1729515180741,3.70604,2698.3,2697.9,0.895658]
["bitfinex","ETHUSD",1729515180948,3.70607,2698.3,2697.9,0.895658]
["bitfinex","ETHUSD",1729515181100,0.04560728,2698.2,2697.9,0.895658]
["bitfinex","ETHUSD",1729515181297,0.04560728,2698.2,2697.8,1.5431]
["bitfinex","ETHUSD",1729515181540,3.70604,2698.3,2697.8,1.5431]
["bitfinex","ETHUSD",1729515181747,0.04559392,2698.1,2697.8,1.5431]
["bitfinex","ETHUSD",1729515181919,3.75183728,2698.2,2697.8,1.5431]
["bitfinex","ETHUSD",1729515182123,0.04560699,2698.0,2697.5,1.5682]
["bitfinex","ETHUSD",1729515182321,3.70686,2697.7,2697.2,1.5682]
["bitfinex","ETHUSD",1729515182639,0.0455072,2697.6,2697.2,2.15759455]
["bitfinex","ETHUSD",1729515182946,3.70672,2697.8,2697.2,2.15759455]
["bitfinex","ETHUSD",1729515183146,0.04544565,2697.5,2697.2,2.15759455]
["bitfinex","ETHUSD",1729515183443,0.04543228,2697.4,2697.2,5.86513455]
["bitfinex","ETHUSD",1729515183651,3.70686,2697.7,2697.2,2.15759455]
["bitfinex","ETHUSD",1729515183939,0.04541608,2697.3,2697.2,1.5682]
["bitfinex","ETHUSD",1729515184151,3.707,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515184613,0.04536705,2697.5,2697.2,1.5682]
["bitfinex","ETHUSD",1729515185042,3.70706,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515185256,3.70706,2697.6,2697.2,2.095801]
["bitfinex","ETHUSD",1729515185618,0.04519617,2697.5,2697.2,1.5682]
["bitfinex","ETHUSD",1729515186202,3.70686,2697.7,2697.2,1.5682]
["bitfinex","ETHUSD",1729515186404,0.04520954,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515186608,3.75222954,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515186808,0.04520954,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515187125,3.70692,2697.7,2697.3,0.05105211]
["bitfinex","ETHUSD",1729515187336,0.04519617,2697.5,2697.3,0.05105211]
["bitfinex","ETHUSD",1729515187652,3.70692,2697.7,2697.3,0.05105211]
["bitfinex","ETHUSD",1729515187825,0.0451828,2697.4,2697.2,1.5682]
["bitfinex","ETHUSD",1729515188027,7.41417,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515188230,3.70707,2697.6,2697.2,1.5682]
["bitfinex","ETHUSD",1729515188429,0.04361896,2697.5,2697.2,1.5682]
["bitfinex","ETHUSD",1729515188823,3.75074896,2697.5,2697.2,1.5682]
["bitfinex","ETHUSD",1729515189439,3.70737,2697.4,2696.9,1.6441]
["bitfinex","ETHUSD",1729515189642,3.70762,2697.2,2696.9,1.6441]
["bitfinex","ETHUSD",1729515190161,0.04356627,2697.1,2696.9,1.6441]
["bitfinex","ETHUSD",1729515190529,3.75124627,2697.1,2696.9,1.6441]
["bitfinex","ETHUSD",1729515190845,0.04356627,2697.1,2696.9,1.6441]
["bitfinex","ETHUSD",1729515191048,0.04356627,2697.1,2696.9,5.35194]
["bitfinex","ETHUSD",1729515191359,5.31113,2697.8,2697.0,4.243014]
["bitfinex","ETHUSD",1729515191360,3.70692,2697.7,2697.0,4.243014]
["bitfinex","ETHUSD",1729515191517,3.70692,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1729515191865,1.6043,2697.8,2697.1,7.41525]
["bitfinex","ETHUSD",1729515192022,8.31085,2698.0,2697.2,1.6441]
["bitfinex","ETHUSD",1729515192223,3.70673,2697.8,2697.3,0.04294107]
["bitfinex","ETHUSD",1729515192413,3.70688,2697.7,2697.3,0.53946211]
["bitfinex","ETHUSD",1729515192613,3.70688,2697.7,2697.2,1.6441]
["bitfinex","ETHUSD",1729515192847,3.70673,2697.8,2697.2,1.6441]
["bitfinex","ETHUSD",1729515193021,7.41354,2697.8,2697.2,1.6441]
["bitfinex","ETHUSD",1729515193366,3.70673,2697.8,2697.2,5.35163]
["bitfinex","ETHUSD",1729515193563,3.70673,2697.8,2697.3,0.07413585]
["bitfinex","ETHUSD",1729515193762,3.70673,2697.8,2697.3,0.61671244]
["bitfinex","ETHUSD",1729515193967,3.7066,2697.9,2697.3,0.07413585]
["bitfinex","ETHUSD",1729515194168,3.70626,2698.2,2697.4,5.35136]
["bitfinex","ETHUSD",1729515194336,1.6043,2698.5,2697.7,5.35087]
["bitfinex","ETHUSD",1729515194540,1.6043,2698.5,2697.8,0.03440468]
["bitfinex","ETHUSD",1729515194759,3.70624,2698.2,2697.7,1.6441]
["bitfinex","ETHUSD",1729515195136,3.70638,2698.1,2697.7,1.6441]
["bitfinex","ETHUSD",1729515195336,3.70638,2698.1,2697.7,2.10851]
["bitfinex","ETHUSD",1729515195577,3.7068,2697.8,2697.4,1.6441]
["bitfinex","ETHUSD",1729515197680,3.70192445,2697.8,2697.4,1.6441]
["bitfinex","ETHUSD",1729515199059,3.70689,2697.7,2697.4,1.6441]
["bitfinex","ETHUSD",1729515199401,3.70702,2697.6,2697.4,1.6441]
["bitfinex","ETHUSD",1729515199601,3.70702,2697.6,2697.1,1.5008]
["bitfinex","ETHUSD",1729515199801,3.70702,2697.6,2697.2,0.5743804]
["bitfinex","ETHUSD",1729515200810,3.70693,2697.7,2697.2,0.5743804]
["bitfinex","ETHUSD",1729515201310,3.70679,2697.8,2697.2,4.2818604]
["bitfinex","ETHUSD",1729515202962,3.70691,2697.7,2697.2,0.5743804]
["bitfinex","ETHUSD",1729515203166,3.70624,2698.2,2696.7,3.01]
["bitfinex","ETHUSD",1729515203167,5.30366,2697.6,2696.9,1.5904]
["bitfinex","ETHUSD",1729515203363,5.30366,2697.6,2697.0,0.04480997]
["bitfinex","ETHUSD",1729515203364,5.30361,2697.6,2697.0,0.04480997]
["bitfinex","ETHUSD",1729515203707,3.70694,2697.7,2697.0,3.70781]
["bitfinex","ETHUSD",1729515203883,3.70702,2697.6,2697.1,1.5067]
["bitfinex","ETHUSD",1729515204207,0.04221353,2697.5,2697.1,1.5067]
["bitfinex","ETHUSD",1729515204409,0.04221353,2697.5,2697.2,0.521445]
["bitfinex","ETHUSD",1729515204642,3.707,2697.6,2697.2,0.521445]
["bitfinex","ETHUSD",1729515205123,0.04218709,2697.5,2697.2,0.521445]
["bitfinex","ETHUSD",1729515205698,0.04218709,2697.5,2697.1,1.5067]
["bitfinex","ETHUSD",1729515206192,3.74937709,2697.5,2697.1,1.5067]
["bitfinex","ETHUSD",1729515207137,0.04218709,2697.5,2697.1,1.5067]
["bitfinex","ETHUSD",1729515207341,3.70741,2697.3,2696.8,1.5617]
["bitfinex","ETHUSD",1729515207639,3.70741,2697.3,2696.9,0.526992]
["bitfinex","ETHUSD",1729515207640,3.70749,2697.3,2696.9,0.526992]
["bitfinex","ETHUSD",1729515207797,0.04213042,2697.2,2696.9,0.526992]
["bitfinex","ETHUSD",1729515208192,5.36694,2697.4,2696.9,0.526992]
["bitfinex","ETHUSD",1729515208437,0.04211705,2697.1,2696.9,0.526992]
["bitfinex","ETHUSD",1729515208739,0.04206957,2697.0,2696.9,0.526992]
["bitfinex","ETHUSD",1729515208942,7.41473,2697.4,2696.9,0.526992]
["bitfinex","ETHUSD",1729515209244,3.70734,2697.4,2697.0,0.2088692]
["bitfinex","ETHUSD",1729515209593,7.41469,2697.4,2697.0,0.2088692]
["bitfinex","ETHUSD",1729515210106,3.70725,2697.5,2697.0,0.2088692]
["bitfinex","ETHUSD",1729515210689,3.70728,2697.4,2697.0,0.2088692]
["bitfinex","ETHUSD",1729515211094,3.70745,2697.3,2697.0,0.2088692]
["bitfinex","ETHUSD",1729515211591,3.70741,2697.3,2696.8,1.5617]
["bitfinex","ETHUSD",1729515212399,3.70728,2697.4,2696.8,5.26979]
["bitfinex","ETHUSD",1729515212620,3.70741,2697.3,2696.8,5.26979]
["bitfinex","ETHUSD",1729515212898,3.70728,2697.4,2696.8,5.26979]
["bitfinex","ETHUSD",1729515213211,3.7066,2697.9,2697.4,1.6623]
["bitfinex","ETHUSD",1729515213402,3.7066,2697.9,2697.5,0.04132063]
["bitfinex","ETHUSD",1729515213603,7.41328,2697.9,2697.5,0.04132063]
["bitfinex","ETHUSD",1729515213942,7.4133,2697.9,2697.5,0.04132063]
["bitfinex","ETHUSD",1729515214232,3.70673,2697.8,2697.5,0.04132063]
["bitfinex","ETHUSD",1729515214594,3.70672,2697.8,2697.4,1.6623]
["bitfinex","ETHUSD",1729515215199,3.70688,2697.7,2697.4,1.6623]
["bitfinex","ETHUSD",1729515215998,3.70688,2697.7,2697.4,2.199284]
["bitfinex","ETHUSD",1729515216836,3.70666,2697.9,2697.4,2.199284]
["bitfinex","ETHUSD",1729515217046,1.6346,2699.0,2697.6,1.6596]
["bitfinex","ETHUSD",1729515217193,5.33969,2699.0,2697.8,3.0]
["bitfinex","ETHUSD",1729515217398,3.70535,2698.8,2698.2,1.6496]
["bitfinex","ETHUSD",1729515218035,3.70549,2698.7,2698.2,1.6496]
["bitfinex","ETHUSD",1729515218939,3.70535,2698.8,2698.2,1.6496]
["bitfinex","ETHUSD",1729515219693,3.70535,2698.8,2698.2,5.35574]
["bitfinex","ETHUSD",1729515220037,3.70535,2698.8,2698.2,1.6496]
["bitfinex","ETHUSD",1729515220385,3.70564,2698.6,2698.2,2.18519]
["bitfinex","ETHUSD",1729515220751,0.03989253,2698.5,2698.2,2.18519]
["bitfinex","ETHUSD",1729515221486,0.03989253,2698.5,2698.3,0.07411245]
["bitfinex","ETHUSD",1729515221653,3.70549,2698.7,2698.3,0.07411245]
["bitfinex","ETHUSD",1729515222177,0.03990589,2698.6,2698.3,0.07411245]
["bitfinex","ETHUSD",1729515222377,0.03990589,2698.6,2698.3,0.59655225]
["bitfinex","ETHUSD",1729515222875,3.70521,2698.9,2698.4,0.07410846]
["bitfinex","ETHUSD",1729515223080,0.03988724,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1729515223304,7.4105,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1729515223491,0.03987673,2698.4,2698.2,1.6496]
["bitfinex","ETHUSD",1729515223691,3.70535,2698.8,2698.3,0.535581]
["bitfinex","ETHUSD",1729515223692,3.70559,2698.7,2698.3,0.535581]
["bitfinex","ETHUSD",1729515227123,3.70559,2698.7,2698.4,0.07411011]
["bitfinex","ETHUSD",1729515227576,3.70559,2698.7,2698.3,0.535581]
["bitfinex","ETHUSD",1729515229000,3.70535,2698.8,2698.3,0.535581]
["bitfinex","ETHUSD",1729515229202,3.70521,2698.9,2698.2,1.6496]
["bitfinex","ETHUSD",1729515229378,5.26278,2698.5,2697.9,1.6625]
["bitfinex","ETHUSD",1729515229708,3.70623,2698.2,2697.6,1.6625]
["bitfinex","ETHUSD",1729515229869,5.26281,2698.5,2697.6,1.6625]
["bitfinex","ETHUSD",1729515230075,3.70638,2698.1,2697.6,1.6625]
["bitfinex","ETHUSD",1729515230370,3.70619,2698.2,2697.7,0.536963]
["bitfinex","ETHUSD",1729515230576,3.70604,2698.3,2697.7,0.536963]
["bitfinex","ETHUSD",1729515230872,3.70617,2698.2,2697.7,0.536963]
["bitfinex","ETHUSD",1729515231174,3.70617,2698.2,2697.7,0.61109032]
["bitfinex","ETHUSD",1729515231401,3.70604,2698.3,2697.7,0.61109032]
["bitfinex","ETHUSD",1729515231713,3.70604,2698.3,2697.8,0.96875103]
["bitfinex","ETHUSD",1729515231886,3.70602,2698.4,2697.7,4.243743]
["bitfinex","ETHUSD",1729515232088,3.70602,2698.4,2697.7,3.70678]
["bitfinex","ETHUSD",1729515233087,5.26287,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1729515233287,5.26287,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1729515233687,3.70597,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1729515233874,3.70597,2698.4,2697.8,0.907624]
["bitfinex","ETHUSD",1729515235362,3.70606,2698.3,2697.8,0.907624]
["bitfinex","ETHUSD",1729515235836,0.03981385,2698.2,2697.9,0.07412086]
["bitfinex","ETHUSD",1729515236165,3.70606,2698.3,2697.8,0.907624]
["bitfinex","ETHUSD",1729515236368,0.03980049,2698.1,2697.8,0.907624]
["bitfinex","ETHUSD",1729515236536,3.70606,2698.3,2697.8,0.907624]
["bitfinex","ETHUSD",1729515236731,0.03978713,2698.0,2697.9,0.07412089]
["bitfinex","ETHUSD",1729515236951,3.70597,2698.4,2697.9,0.54296838]
["bitfinex","ETHUSD",1729515237150,0.03978713,2698.0,2697.9,0.54296838]
["bitfinex","ETHUSD",1729515237457,3.70604,2698.3,2697.9,0.46884749]
["bitfinex","ETHUSD",1729515237649,0.03978713,2698.0,2697.9,0.46884749]
["bitfinex","ETHUSD",1729515238162,3.70604,2698.3,2697.9,0.46884749]
["bitfinex","ETHUSD",1729515238374,0.03978713,2698.0,2697.9,0.46884749]
["bitfinex","ETHUSD",1729515238678,3.70604,2698.3,2697.9,0.46884749]
["bitfinex","ETHUSD",1729515238844,7.41199,2698.4,2697.9,2.02234749]
["bitfinex","ETHUSD",1729515239044,3.70604,2698.3,2697.9,2.02234749]
["bitfinex","ETHUSD",1729515239279,3.74586721,2698.3,2697.9,2.02234749]
["bitfinex","ETHUSD",1729515239588,0.03982721,2698.3,2697.9,2.02234749]
["bitfinex","ETHUSD",1729515239778,3.74588721,2698.3,2697.9,2.02234749]
["bitfinex","ETHUSD",1729515241149,3.70591,2698.4,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515241356,0.03843341,2698.2,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515241553,7.41191,2698.4,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515241786,0.03844648,2698.1,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515241992,3.70605,2698.3,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515242159,0.03844648,2698.1,2698.0,0.27635578]
["bitfinex","ETHUSD",1729515242364,3.70605,2698.3,2698.0,0.20223475]
["bitfinex","ETHUSD",1729515242560,3.70605,2698.3,2698.0,0.27635584]
["bitfinex","ETHUSD",1729515242561,0.03844648,2698.1,2698.0,0.27635584]
["bitfinex","ETHUSD",1729515242865,3.70605,2698.3,2698.0,0.20223475]
["bitfinex","ETHUSD",1729515243393,0.03847408,2698.2,2698.0,0.20223475]
["bitfinex","ETHUSD",1729515243761,3.70591,2698.4,2698.0,0.20223475]
["bitfinex","ETHUSD",1729515244095,3.7062,2698.2,2698.0,0.20223475]
["bitfinex","ETHUSD",1729515244295,3.70634,2698.1,2697.6,1.5518]
["bitfinex","ETHUSD",1729515244495,3.70646,2698.0,2697.6,1.5518]
["bitfinex","ETHUSD",1729515244804,7.41303,2698.0,2697.6,1.5518]
["bitfinex","ETHUSD",1729515245095,0.03837792,2697.9,2697.6,1.5518]
["bitfinex","ETHUSD",1729515245294,0.03837792,2697.9,2697.6,2.00698]
["bitfinex","ETHUSD",1729515247267,7.41259,2698.2,2697.6,2.00698]
["bitfinex","ETHUSD",1729515247470,3.70632,2698.1,2697.6,2.00698]
["bitfinex","ETHUSD",1729515247858,0.03839129,2698.0,2697.6,2.00698]
["bitfinex","ETHUSD",1729515249393,0.03837792,2697.9,2697.6,2.00698]
["bitfinex","ETHUSD",1729515249693,0.03837792,2697.9,2697.7,0.578821]
["bitfinex","ETHUSD",1729515249860,3.70628,2698.2,2697.7,0.578821]
["bitfinex","ETHUSD",1729515250203,7.41257,2698.2,2697.7,0.578821]
["bitfinex","ETHUSD",1729515250362,0.03840465,2698.1,2697.8,0.07413003]
["bitfinex","ETHUSD",1729515250561,3.70591,2698.4,2698.0,1.5175]
["bitfinex","ETHUSD",1729515250784,0.03839965,2698.3,2698.0,1.5175]
["bitfinex","ETHUSD",1729515250988,3.74443965,2698.3,2698.0,1.5175]
["bitfinex","ETHUSD",1729515252272,0.03839965,2698.3,2698.0,1.5175]
["bitfinex","ETHUSD",1729515252477,0.03839965,2698.3,2698.1,3.97570127]
["bitfinex","ETHUSD",1729515252802,23.51537,2698.8,2698.2,1.5035]
["bitfinex","ETHUSD",1729515252958,3.70554,2698.7,2698.2,1.5035]
["bitfinex","ETHUSD",1729515253163,3.70554,2698.7,2698.2,1.57761505]
["bitfinex","ETHUSD",1729515253412,3.70536,2698.8,2698.2,5.20966]
["bitfinex","ETHUSD",1729515253743,3.70536,2698.8,2698.3,0.5405008]
["bitfinex","ETHUSD",1729515254609,7.41081,2698.8,2698.3,0.5405008]
["bitfinex","ETHUSD",1729515254800,5.22712,2698.9,2698.3,4.32064177]
["bitfinex","ETHUSD",1729515255024,3.70515,2699.0,2698.3,4.2465308]
["bitfinex","ETHUSD",1729515255209,7.41035,2699.0,2698.3,4.2465308]
["bitfinex","ETHUSD",1729515255412,3.70515,2699.0,2698.4,0.94561908]
["bitfinex","ETHUSD",1729515255639,3.70525,2698.9,2698.4,0.94561908]
["bitfinex","ETHUSD",1729515255997,3.70515,2699.0,2698.4,0.94561908]
["bitfinex","ETHUSD",1729515256311,3.70515,2699.0,2698.5,1.5035]
["bitfinex","ETHUSD",1729515256512,7.41032,2699.0,2698.5,1.5035]
["bitfinex","ETHUSD",1729515256730,7.41032,2699.0,2698.6,0.61549991]
["bitfinex","ETHUSD",1729515257233,3.70515,2699.0,2698.6,0.61549991]
["bitfinex","ETHUSD",1729515257398,3.70515,2699.0,2698.5,1.5035]
["bitfinex","ETHUSD",1729515257811,3.70521,2698.9,2698.5,1.5035]
["bitfinex","ETHUSD",1729515258010,0.039692,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1729515258330,3.744602,2699.2,2698.5,8.91495]
["bitfinex","ETHUSD",1729515258494,3.744602,2699.2,2698.6,0.891495]
["bitfinex","ETHUSD",1729515258939,3.70494,2699.1,2698.6,0.891495]
["bitfinex","ETHUSD",1729515259237,3.70508,2699.0,2698.6,0.891495]
["bitfinex","ETHUSD",1729515259644,5.27264,2699.1,2698.6,0.891495]
["bitfinex","ETHUSD",1729515259830,3.70555,2698.7,2698.2,1.505]
["bitfinex","ETHUSD",1729515260002,3.70529,2698.9,2698.2,1.505]
["bitfinex","ETHUSD",1729515260341,3.70544,2698.8,2698.2,1.505]
["bitfinex","ETHUSD",1729515260640,3.70544,2698.8,2698.3,0.521119]
["bitfinex","ETHUSD",1729515260840,3.70529,2698.9,2698.3,0.521119]
["bitfinex","ETHUSD",1729515260997,3.7055,2698.7,2698.3,0.521119]
["bitfinex","ETHUSD",1729515261622,5.27267,2699.1,2698.3,0.521119]
["bitfinex","ETHUSD",1729515261836,3.70522,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1729515262341,3.70514,2699.0,2698.3,3.7059]
["bitfinex","ETHUSD",1729515262639,3.70514,2699.0,2698.4,5.30927493]
["bitfinex","ETHUSD",1729515263229,3.70514,2699.0,2698.4,5.23517]
["bitfinex","ETHUSD",1729515263434,3.70497,2699.1,2698.4,5.23517]
["bitfinex","ETHUSD",1729515263603,3.70497,2699.1,2698.5,0.523517]
["bitfinex","ETHUSD",1729515263944,3.70497,2699.1,2698.6,0.07410497]
["bitfinex","ETHUSD",1729515264111,3.70497,2699.1,2698.5,4.229207]
["bitfinex","ETHUSD",1729515264310,7.41001,2699.1,2698.5,4.229207]
["bitfinex","ETHUSD",1729515265351,3.70497,2699.1,2698.5,4.229207]
["bitfinex","ETHUSD",1729515265557,7.40998,2699.1,2698.6,0.5758507]
["bitfinex","ETHUSD",1729515265759,0.039692,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1729515265760,0.03504935,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1729515265972,0.03504935,2699.0,2698.8,1.6226]
["bitfinex","ETHUSD",1729515266249,0.039692,2699.2,2699.0,1.6226]
["bitfinex","ETHUSD",1729515266450,0.039692,2699.2,2699.1,0.54018165]
["bitfinex","ETHUSD",1729515266819,0.039692,2699.2,2699.1,4.24511165]
["bitfinex","ETHUSD",1729515267017,0.039692,2699.2,2699.1,0.54018165]
["bitfinex","ETHUSD",1729515267654,0.039692,2699.2,2699.1,4.24511165]
["bitfinex","ETHUSD",1729515268215,0.039692,2699.2,2699.1,0.54018165]
["bitfinex","ETHUSD",1729515269759,0.039692,2699.2,2699.1,4.24511165]
["bitfinex","ETHUSD",1729515270313,0.039692,2699.2,2699.1,5.90471165]
["bitfinex","ETHUSD",1729515271216,0.039692,2699.2,2699.1,5.97879478]
["bitfinex","ETHUSD",1729515271641,0.07358758,2699.2,2699.1,5.90471165]
["bitfinex","ETHUSD",1729515271917,0.039692,2699.2,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515272311,0.07358758,2699.2,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515276046,3.70415,2699.7,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515276248,0.03276573,2699.2,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515276453,3.7044,2699.5,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515276784,0.03276573,2699.2,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515277155,3.7044,2699.5,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515277559,0.03279243,2699.4,2699.1,2.19978165]
["bitfinex","ETHUSD",1729515277740,0.03279243,2699.4,2699.2,0.59048417]
["bitfinex","ETHUSD",1729515278676,0.03125849,2699.4,2699.2,0.59048417]
["bitfinex","ETHUSD",1729515279040,1.6408,2700.1,2699.2,0.59048417]
["bitfinex","ETHUSD",1729515279236,3.70392,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1729515279680,0.03279468,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1729515279883,0.03279468,2699.8,2699.4,0.42951442]
["bitfinex","ETHUSD",1729515280047,3.73679468,2699.8,2699.4,0.50359579]
["bitfinex","ETHUSD",1729515280450,3.73679468,2699.8,2699.4,0.42951442]
["bitfinex","ETHUSD",1729515283907,0.03279468,2699.8,2699.4,0.42951442]
["bitfinex","ETHUSD",1729515284069,3.73678468,2699.8,2699.4,0.42951442]
["bitfinex","ETHUSD",1729515284270,3.73678468,2699.8,2699.5,0.42081557]
["bitfinex","ETHUSD",1729515284903,3.73678468,2699.8,2699.2,4.29526417]
["bitfinex","ETHUSD",1729515285106,0.03279468,2699.8,2699.2,0.59048417]
["bitfinex","ETHUSD",1729515285307,3.70439,2699.5,2699.1,1.6596]
["bitfinex","ETHUSD",1729515285465,3.7044,2699.5,2699.1,1.6596]
["bitfinex","ETHUSD",1729515285672,3.7042,2699.7,2699.1,1.6596]
["bitfinex","ETHUSD",1729515285967,3.70426,2699.6,2699.1,5.36451]
["bitfinex","ETHUSD",1729515286282,0.03292581,2699.5,2699.2,0.536451]
["bitfinex","ETHUSD",1729515287187,0.03292581,2699.5,2698.7,3.0]
["bitfinex","ETHUSD",1729515287188,3.70475,2699.3,2698.7,6.7054]
["bitfinex","ETHUSD",1729515287506,3.70555,2698.7,2698.0,1.6337]
["bitfinex","ETHUSD",1729515287669,3.70569,2698.6,2698.0,5.34013]
["bitfinex","ETHUSD",1729515287869,3.73849565,2698.6,2698.1,0.904663]
["bitfinex","ETHUSD",1729515288565,0.03280565,2698.6,2698.1,4.610863]
["bitfinex","ETHUSD",1729515288766,3.70556,2698.7,2698.2,0.07411298]
["bitfinex","ETHUSD",1729515289007,0.03280565,2698.6,2698.2,0.07411298]
["bitfinex","ETHUSD",1729515289316,0.03280565,2698.6,2698.3,0.4684976]
["bitfinex","ETHUSD",1729515292339,3.70576,2698.5,2697.8,1.6386]
["bitfinex","ETHUSD",1729515292646,0.03275359,2698.4,2697.8,1.6386]
["bitfinex","ETHUSD",1729515292816,0.03275359,2698.4,2697.8,5.34523]
["bitfinex","ETHUSD",1729515293353,0.03275359,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1729515293508,0.03275359,2698.4,2698.0,0.534517]
["bitfinex","ETHUSD",1729515295534,3.73876359,2698.4,2698.0,0.534517]
["bitfinex","ETHUSD",1729515295843,3.73876359,2698.4,2697.8,5.34529]
["bitfinex","ETHUSD",1729515296020,0.03275359,2698.4,2697.8,9.05198]
["bitfinex","ETHUSD",1729515296225,0.03275359,2698.4,2697.8,5.34529]
["bitfinex","ETHUSD",1729515296404,3.73875359,2698.4,2697.8,5.34529]
["bitfinex","ETHUSD",1729515296606,0.03275359,2698.4,2697.9,0.534529]
["bitfinex","ETHUSD",1729515297420,0.03275359,2698.4,2697.9,4.241109]
["bitfinex","ETHUSD",1729515298959,0.03275359,2698.4,2697.9,0.534529]
["bitfinex","ETHUSD",1729515299379,3.73866359,2698.4,2697.9,0.534529]
["bitfinex","ETHUSD",1729515299652,0.03275359,2698.4,2697.9,4.241099]
["bitfinex","ETHUSD",1729515299813,0.03275359,2698.4,2698.0,4.368509]
["bitfinex","ETHUSD",1729515300015,1.5524,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1729515300211,0.03475053,2698.7,2698.2,5.27047]
["bitfinex","ETHUSD",1729515300616,0.03475053,2698.7,2698.2,1.5643]
["bitfinex","ETHUSD",1729515300853,0.03475053,2698.7,2698.3,3.78011843]
["bitfinex","ETHUSD",1729515301057,1.5524,2698.8,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515301260,0.03473621,2698.6,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515301426,5.25775,2698.8,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515301626,0.03475053,2698.7,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515301855,2.002,2698.8,2698.4,0.6085503]
["bitfinex","ETHUSD",1729515302064,0.03475053,2698.7,2698.5,0.43145603]
["bitfinex","ETHUSD",1729515302393,0.03475053,2698.7,2698.5,4.13714603]
["bitfinex","ETHUSD",1729515302514,0.4496,2698.8,2698.5,4.13714603]
["bitfinex","ETHUSD",1729515302515,0.4496,2698.8,2698.6,1.67340848]
["bitfinex","ETHUSD",1729515302716,0.4496,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1729515302951,0.4496,2698.8,2698.6,5.37900848]
["bitfinex","ETHUSD",1729515303125,0.4496,2698.8,2698.7,4.65708945]
["bitfinex","ETHUSD",1729515303553,0.4496,2698.8,2698.7,4.73118725]
["bitfinex","ETHUSD",1729515304135,0.4496,2698.8,2698.7,4.65708945]
["bitfinex","ETHUSD",1729515304765,0.4496,2698.8,2698.7,0.95160945]
["bitfinex","ETHUSD",1729515306935,0.4496,2698.8,2698.7,4.65708945]
["bitfinex","ETHUSD",1729515307138,0.4496,2698.8,2698.7,4.73118729]
["bitfinex","ETHUSD",1729515307654,0.4496,2698.8,2698.7,9.22688945]
["bitfinex","ETHUSD",1729515311570,0.48236716,2698.8,2698.7,6.22688945]
["bitfinex","ETHUSD",1729515313532,0.48236716,2698.8,2698.7,4.65708945]
["bitfinex","ETHUSD",1729515314054,0.48236716,2698.8,2698.7,0.95160945]
["bitfinex","ETHUSD",1729515314259,0.48236716,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1729515314457,0.48236716,2698.8,2698.6,7.41109]
["bitfinex","ETHUSD",1729515314655,0.48236716,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1729515314852,0.48236716,2698.8,2698.6,7.41107]
["bitfinex","ETHUSD",1729515315069,0.48236716,2698.8,2698.7,3.77958035]
["bitfinex","ETHUSD",1729515315283,0.48236716,2698.8,2698.7,4.52809138]
["bitfinex","ETHUSD",1729515315758,0.48236716,2698.8,2698.7,6.13379166]
["bitfinex","ETHUSD",1729515316657,0.48236716,2698.8,2698.7,6.05969103]
["bitfinex","ETHUSD",1729515316850,0.48236716,2698.8,2698.7,2.35421103]
["bitfinex","ETHUSD",1729515317041,0.48236716,2698.8,2698.7,6.05969103]
["bitfinex","ETHUSD",1729515317642,0.48236716,2698.8,2698.7,4.45399103]
["bitfinex","ETHUSD",1729515318487,0.48236716,2698.8,2698.5,3.7057]
["bitfinex","ETHUSD",1729515318694,1.5857,2698.7,2698.5,3.7057]
["bitfinex","ETHUSD",1729515318860,1.5857,2698.7,2698.4,4.24033184]
["bitfinex","ETHUSD",1729515319061,1.5857,2698.7,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515319062,0.03276646,2698.6,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515319461,0.03276646,2698.6,2698.4,4.24033184]
["bitfinex","ETHUSD",1729515320086,0.03276646,2698.6,2698.4,0.53444184]
["bitfinex","ETHUSD",1729515320395,1.5857,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1729515320542,5.29121,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1729515320749,0.03270086,2698.6,2698.2,3.70605]
["bitfinex","ETHUSD",1729515320944,0.03270086,2698.6,2698.0,5.37014]
["bitfinex","ETHUSD",1729515321168,3.70582,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1729515321377,3.70582,2698.5,2698.1,0.370634]
["bitfinex","ETHUSD",1729515321582,0.03259711,2698.4,2698.1,0.370634]
["bitfinex","ETHUSD",1729515322098,1.6294,2698.3,2698.1,0.370634]
["bitfinex","ETHUSD",1729515322406,1.6294,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1729515322601,0.03259683,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1729515322956,1.6294,2698.3,2697.7,5.25697]
["bitfinex","ETHUSD",1729515323160,5.33546,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1729515323495,0.03253976,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1729515323649,0.03253976,2698.2,2697.8,4.077387]
["bitfinex","ETHUSD",1729515323849,5.33546,2698.3,2697.8,4.077387]
["bitfinex","ETHUSD",1729515323850,5.33546,2698.3,2697.8,4.12487094]
["bitfinex","ETHUSD",1729515324075,0.03253976,2698.2,2697.8,0.370677]
["bitfinex","ETHUSD",1729515324278,1.6062,2698.1,2697.5,3.70701]
["bitfinex","ETHUSD",1729515324489,3.70647,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1729515324687,3.70647,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1729515324987,0.03249968,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1729515325195,7.41299,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1729515325377,7.41299,2698.0,2697.5,0.895269]
["bitfinex","ETHUSD",1729515325695,3.70647,2698.0,2697.5,0.895269]
["bitfinex","ETHUSD",1729515325990,5.31257,2698.1,2697.5,4.602289]
["bitfinex","ETHUSD",1729515326193,1.6062,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1729515326486,1.5778,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1729515326660,1.61251017,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1729515327195,1.5778,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1729515327750,5.28391,2698.3,2697.8,4.07737]
["bitfinex","ETHUSD",1729515328189,3.70617,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1729515328401,3.7064,2698.1,2697.4,5.35776]
["bitfinex","ETHUSD",1729515328563,3.70656,2698.0,2697.5,3.70708]
["bitfinex","ETHUSD",1729515328994,3.7064,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1729515329222,3.7064,2698.1,2697.6,7.41386]
["bitfinex","ETHUSD",1729515329519,5.28397,2698.3,2697.7,0.741386]
["bitfinex","ETHUSD",1729515329824,1.5778,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1729515329995,1.5778,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729515330322,1.5778,2698.3,2697.9,7.41308]
["bitfinex","ETHUSD",1729515330905,1.5778,2698.3,2697.8,1.6506]
["bitfinex","ETHUSD",1729515330906,5.329,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1729515331126,1.6233,2698.6,2698.2,0.45215697]
["bitfinex","ETHUSD",1729515331414,1.6233,2698.6,2698.3,3.706]
["bitfinex","ETHUSD",1729515331615,1.6233,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1729515332462,1.6233,2698.6,2698.3,3.70597]
["bitfinex","ETHUSD",1729515333221,5.32894,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1729515333420,9.03467,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1729515333621,1.6233,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1729515333821,1.6233,2698.6,2698.1,4.447533]
["bitfinex","ETHUSD",1729515334128,5.32901,2698.6,2698.1,4.447533]
["bitfinex","ETHUSD",1729515335116,5.32901,2698.6,2698.1,7.41246]
["bitfinex","ETHUSD",1729515335422,5.32901,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1729515335579,1.6479,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1729515335778,1.6479,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729515336018,5.35402,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1729515336234,3.70619,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729515336533,3.70619,2698.2,2697.8,0.522914]
["bitfinex","ETHUSD",1729515336731,3.70619,2698.2,2697.8,4.229594]
["bitfinex","ETHUSD",1729515336903,3.70619,2698.2,2697.8,0.522914]
["bitfinex","ETHUSD",1729515337311,5.35394,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729515337532,5.35394,2698.3,2697.8,0.522914]
["bitfinex","ETHUSD",1729515337739,5.35394,2698.3,2697.8,0.5970399]
["bitfinex","ETHUSD",1729515337912,5.35394,2698.3,2697.8,4.3037399]
["bitfinex","ETHUSD",1729515338442,5.35394,2698.3,2697.8,4.229614]
["bitfinex","ETHUSD",1729515338936,5.35394,2698.3,2697.8,4.30373993]
["bitfinex","ETHUSD",1729515339736,5.35394,2698.3,2697.9,0.80104699]
["bitfinex","ETHUSD",1729515340391,5.2204,2698.2,2697.8,0.522914]
["bitfinex","ETHUSD",1729515342940,1.5141,2698.2,2697.8,4.229604]
["bitfinex","ETHUSD",1729515344026,5.22034,2698.2,2697.8,0.522914]
["bitfinex","ETHUSD",1729515344197,3.70632,2698.1,2697.6,7.4138]
["bitfinex","ETHUSD",1729515344702,3.70632,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1729515345297,3.70632,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1729515346005,1.5141,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1729515347228,5.22028,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1729515347471,5.22028,2698.2,2697.8,4.08467297]
["bitfinex","ETHUSD",1729515347634,5.22028,2698.2,2697.8,0.37807297]
["bitfinex","ETHUSD",1729515348095,1.5141,2698.2,2697.8,4.08478297]
["bitfinex","ETHUSD",1729515348296,1.5141,2698.2,2697.8,4.15891143]
["bitfinex","ETHUSD",1729515348511,1.5141,2698.2,2697.8,4.15890965]
["bitfinex","ETHUSD",1729515348733,5.30063,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1729515349701,3.70607,2698.3,2697.9,0.78657597]
["bitfinex","ETHUSD",1729515350211,3.70619,2698.2,2697.8,0.37807297]
["bitfinex","ETHUSD",1729515351209,3.70607,2698.3,2697.8,0.37807297]
["bitfinex","ETHUSD",1729515352148,1.5947,2698.4,2697.8,4.15886008]
["bitfinex","ETHUSD",1729515352437,1.5947,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1729515352639,1.6292,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1729515352851,1.6292,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1729515354542,1.6292,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729515354816,5.33479,2698.7,2698.1,3.70625]
["bitfinex","ETHUSD",1729515355016,5.33479,2698.7,2698.0,4.12223001]
["bitfinex","ETHUSD",1729515355017,3.70565,2698.6,2698.0,4.12223001]
["bitfinex","ETHUSD",1729515355247,1.6079,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1729515355557,1.6079,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1729515356564,1.6079,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1729515356770,1.6079,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1729515357943,5.31387,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1729515358148,5.31387,2698.4,2697.9,7.413]
["bitfinex","ETHUSD",1729515358346,3.70604,2698.3,2697.8,4.08478297]
["bitfinex","ETHUSD",1729515358549,1.5818,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729515358762,1.5818,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1729515358969,3.70638,2698.1,2697.6,4.232115]
["bitfinex","ETHUSD",1729515359262,3.70638,2698.1,2697.6,4.232095]
["bitfinex","ETHUSD",1729515359572,7.41278,2698.1,2697.6,4.232095]
["bitfinex","ETHUSD",1729515359781,1.6252,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1729515360777,1.6252,2698.0,2697.6,4.232175]
["bitfinex","ETHUSD",1729515362286,5.33165,2698.0,2697.6,4.232175]
["bitfinex","ETHUSD",1729515362576,1.6252,2698.0,2697.6,4.232175]
["bitfinex","ETHUSD",1729515362883,1.6252,2698.0,2697.7,4.5007515]
["bitfinex","ETHUSD",1729515364080,1.6252,2698.0,2697.7,0.7939215]
["bitfinex","ETHUSD",1729515364263,5.33171,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1729515364582,1.6252,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1729515364881,3.70658,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1729515365080,5.28388,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1729515365480,3.70689,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1729515366035,3.70689,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729515366246,3.70689,2697.7,2697.2,4.615301]
["bitfinex","ETHUSD",1729515366450,3.70689,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729515367249,3.70709,2697.6,2697.2,0.907771]
["bitfinex","ETHUSD",1729515367448,1.5247,2697.5,2697.2,0.907771]
["bitfinex","ETHUSD",1729515367686,1.5247,2697.5,2697.1,7.41518]
["bitfinex","ETHUSD",1729515367991,1.5247,2697.5,2697.1,7.4152]
["bitfinex","ETHUSD",1729515368289,5.23189,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1729515368487,3.70736,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1729515368694,1.5247,2697.1,2696.7,3.70816]
["bitfinex","ETHUSD",1729515368895,1.5247,2697.1,2696.7,0.741658]
["bitfinex","ETHUSD",1729515369052,1.5247,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1729515369249,3.70784,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1729515369450,3.70782,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1729515369651,1.5247,2697.1,2695.7,4.11963352]
["bitfinex","ETHUSD",1729515369652,1.5247,2697.1,2696.3,3.70869]
["bitfinex","ETHUSD",1729515369855,1.5802,2696.7,2696.2,5.31978]
["bitfinex","ETHUSD",1729515370097,1.5802,2696.7,2696.4,3.70856]
["bitfinex","ETHUSD",1729515370604,1.5802,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729515371103,1.5802,2696.7,2696.5,3.70844]
["bitfinex","ETHUSD",1729515372367,3.70785,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1729515372583,1.5399,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1729515372787,1.5399,2696.9,2696.6,0.370844]
["bitfinex","ETHUSD",1729515373965,1.5399,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1729515375160,1.5399,2696.9,2696.5,7.41688]
["bitfinex","ETHUSD",1729515375384,1.5399,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1729515375906,5.24788,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1729515376195,1.5399,2696.9,2696.5,7.41687]
["bitfinex","ETHUSD",1729515376397,1.587,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1729515376555,5.29421,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1729515377849,5.29421,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1729515379250,1.583,2697.8,2697.1,4.610712]
["bitfinex","ETHUSD",1729515379454,1.583,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1729515379654,1.583,2697.8,2697.5,3.70706]
["bitfinex","ETHUSD",1729515381360,1.583,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1729515381669,1.583,2697.8,2697.5,3.70707]
["bitfinex","ETHUSD",1729515381869,1.583,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1729515381870,3.70695,2697.7,2697.2,3.70743]
["bitfinex","ETHUSD",1729515382056,3.70712,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1729515382458,3.70714,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1729515382659,3.70686,2697.7,2697.1,7.41518]
["bitfinex","ETHUSD",1729515382660,3.707,2697.6,2697.1,7.41518]
["bitfinex","ETHUSD",1729515382956,3.707,2697.6,2697.1,8.318188]
["bitfinex","ETHUSD",1729515383202,3.707,2697.6,2697.1,4.610578]
["bitfinex","ETHUSD",1729515383504,3.70686,2697.7,2697.1,4.610578]
["bitfinex","ETHUSD",1729515383707,3.70686,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1729515383858,3.70686,2697.7,2697.2,4.7007218]
["bitfinex","ETHUSD",1729515385558,3.70686,2697.7,2697.2,0.9932818]
["bitfinex","ETHUSD",1729515385762,3.70709,2697.6,2697.2,0.9932818]
["bitfinex","ETHUSD",1729515386203,3.70699,2697.6,2697.2,0.9932818]
["bitfinex","ETHUSD",1729515386378,3.70699,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1729515386577,3.70699,2697.6,2697.1,7.41527]
["bitfinex","ETHUSD",1729515386772,3.70699,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1729515387200,3.70699,2697.6,2697.1,7.41522]
["bitfinex","ETHUSD",1729515387386,3.70699,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1729515388415,5.28974,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1729515388706,3.70641,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729515388908,1.6611,2698.2,2697.5,3.70712]
["bitfinex","ETHUSD",1729515389077,1.6611,2698.2,2697.5,4.601061]
["bitfinex","ETHUSD",1729515389668,3.7066,2697.9,2697.5,4.601061]
["bitfinex","ETHUSD",1729515393169,3.7066,2697.9,2697.5,0.893941]
["bitfinex","ETHUSD",1729515393574,3.7066,2697.9,2697.4,1.5251]
["bitfinex","ETHUSD",1729515393773,3.7066,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1729515394510,3.70647,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1729515395067,3.70639,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1729515395901,1.6642,2698.4,2698.0,5.36358]
["bitfinex","ETHUSD",1729515396218,1.6642,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1729515396598,5.36984,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1729515396968,5.36984,2698.6,2698.1,4.242598]
["bitfinex","ETHUSD",1729515397813,3.70577,2698.5,2698.1,0.536358]
["bitfinex","ETHUSD",1729515398121,3.70596,2698.4,2698.0,5.36357]
["bitfinex","ETHUSD",1729515398298,3.70596,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1729515399072,1.6642,2698.6,2697.8,1.5014]
["bitfinex","ETHUSD",1729515399273,3.70611,2698.3,2697.8,5.2081]
["bitfinex","ETHUSD",1729515399473,7.41222,2698.3,2697.8,5.2081]
["bitfinex","ETHUSD",1729515400274,3.70611,2698.3,2697.8,5.2081]
["bitfinex","ETHUSD",1729515400476,7.41223,2698.3,2697.8,5.2081]
["bitfinex","ETHUSD",1729515400768,3.70624,2698.2,2697.8,1.5014]
["bitfinex","ETHUSD",1729515400975,3.70656,2698.0,2697.6,1.5014]
["bitfinex","ETHUSD",1729515401212,3.70656,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1729515401213,3.70654,2698.0,2697.4,5.2086]
["bitfinex","ETHUSD",1729515401397,3.70666,2697.9,2697.5,0.891591]
["bitfinex","ETHUSD",1729515401724,3.70653,2698.0,2697.5,4.598671]
["bitfinex","ETHUSD",1729515402078,3.70644,2698.0,2697.5,0.891591]
["bitfinex","ETHUSD",1729515402311,3.70644,2698.0,2697.4,8.91578]
["bitfinex","ETHUSD",1729515402478,3.70644,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1729515403713,3.70601,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1729515403922,1.5412,2698.7,2698.0,1.6524]
["bitfinex","ETHUSD",1729515404092,3.70562,2698.6,2698.1,3.70617]
["bitfinex","ETHUSD",1729515404292,3.70577,2698.5,2698.1,3.70617]
["bitfinex","ETHUSD",1729515405098,3.70562,2698.6,2698.1,3.70617]
["bitfinex","ETHUSD",1729515405384,3.70576,2698.5,2698.1,3.70617]
["bitfinex","ETHUSD",1729515405583,3.70562,2698.6,2698.1,3.70617]
["bitfinex","ETHUSD",1729515405803,3.70576,2698.5,2698.1,4.612675]
["bitfinex","ETHUSD",1729515405980,1.5412,2698.7,2698.1,0.906505]
["bitfinex","ETHUSD",1729515406186,5.24675,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729515406708,8.95235,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729515406909,5.24675,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729515407233,8.95231,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729515407552,5.24675,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729515407706,5.24675,2698.7,2698.2,4.7032435]
["bitfinex","ETHUSD",1729515407909,8.95231,2698.7,2698.2,4.7032435]
["bitfinex","ETHUSD",1729515408113,5.24675,2698.7,2698.2,4.7032435]
["bitfinex","ETHUSD",1729515408281,3.70564,2698.6,2698.2,4.7032435]
["bitfinex","ETHUSD",1729515408478,3.70584,2698.5,2698.0,1.6524]
["bitfinex","ETHUSD",1729515408681,7.412,2698.4,2698.0,1.6524]
["bitfinex","ETHUSD",1729515408957,3.70598,2698.4,2698.0,1.6524]
["bitfinex","ETHUSD",1729515409625,3.70604,2698.3,2698.0,1.6524]
["bitfinex","ETHUSD",1729515409821,3.70598,2698.4,2698.0,1.6524]
["bitfinex","ETHUSD",1729515410485,3.70577,2698.5,2698.0,5.35874]
["bitfinex","ETHUSD",1729515410680,3.70577,2698.5,2698.0,5.894614]
["bitfinex","ETHUSD",1729515410923,5.24668,2698.7,2698.1,3.70631]
["bitfinex","ETHUSD",1729515411090,1.5412,2698.7,2698.0,5.894614]
["bitfinex","ETHUSD",1729515411316,0.4496,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1729515413484,4.15495,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1729515414334,3.70551,2698.7,2698.3,1.5382]
["bitfinex","ETHUSD",1729515415462,4.15495,2698.8,2698.3,1.5382]
["bitfinex","ETHUSD",1729515415621,4.15495,2698.8,2698.3,5.24421]
["bitfinex","ETHUSD",1729515416427,4.15495,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1729515420463,3.7055,2698.7,2698.3,1.5382]
["bitfinex","ETHUSD",1729515421459,3.70569,2698.6,2698.3,1.5382]
["bitfinex","ETHUSD",1729515422629,4.15496,2698.8,2698.3,5.24412]
["bitfinex","ETHUSD",1729515422778,4.15496,2698.8,2698.3,6.21325545]
["bitfinex","ETHUSD",1729515423077,4.15496,2698.8,2698.3,6.139143]
["bitfinex","ETHUSD",1729515424247,0.4496,2698.8,2698.3,1.5382]
["bitfinex","ETHUSD",1729515424485,3.70576,2698.5,2698.3,1.5382]
["bitfinex","ETHUSD",1729515425690,1.6058,2698.6,2698.0,1.5946]
["bitfinex","ETHUSD",1729515425985,3.7063,2698.2,2697.6,3.70693]
["bitfinex","ETHUSD",1729515426159,3.70577,2698.5,2698.0,1.5946]
["bitfinex","ETHUSD",1729515426364,3.70577,2698.5,2698.0,5.30094]
["bitfinex","ETHUSD",1729515426562,3.70577,2698.5,2698.0,9.00728]
["bitfinex","ETHUSD",1729515426755,3.70577,2698.5,2698.0,9.908008]
["bitfinex","ETHUSD",1729515426954,3.70577,2698.5,2698.0,6.201668]
["bitfinex","ETHUSD",1729515427560,3.70592,2698.4,2698.0,1.5946]
["bitfinex","ETHUSD",1729515427769,3.70579,2698.5,2698.0,5.30101]
["bitfinex","ETHUSD",1729515429359,3.70592,2698.4,2698.0,5.30101]
["bitfinex","ETHUSD",1729515429555,3.70613,2698.3,2698.0,1.5946]
["bitfinex","ETHUSD",1729515430857,7.41166,2698.5,2698.0,5.30097]
["bitfinex","ETHUSD",1729515431301,3.70593,2698.4,2698.0,1.5946]
["bitfinex","ETHUSD",1729515431483,1.5285,2698.6,2698.0,1.5946]
["bitfinex","ETHUSD",1729515431650,3.70577,2698.5,2698.0,5.30102]
["bitfinex","ETHUSD",1729515431853,3.70627,2698.2,2698.0,1.5946]
["bitfinex","ETHUSD",1729515432050,3.70605,2698.3,2698.0,1.5946]
["bitfinex","ETHUSD",1729515432351,3.70558,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1729515432352,3.70581,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1729515432568,3.70548,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1729515432569,3.70563,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1729515432781,3.70548,2698.7,2698.3,1.6187]
["bitfinex","ETHUSD",1729515432967,4.15497,2698.8,2698.3,5.32473]
["bitfinex","ETHUSD",1729515433298,4.15497,2698.8,2698.3,6.227833]
["bitfinex","ETHUSD",1729515434055,7.8604,2698.8,2698.3,6.227833]
["bitfinex","ETHUSD",1729515434389,3.70548,2698.7,2698.3,1.6187]
["bitfinex","ETHUSD",1729515434751,3.70562,2698.6,2698.3,1.6187]
["bitfinex","ETHUSD",1729515435594,4.15504,2698.8,2698.3,1.6187]
["bitfinex","ETHUSD",1729515435809,3.70555,2698.7,2698.3,1.6187]
["bitfinex","ETHUSD",1729515439001,4.15504,2698.8,2698.3,1.6187]
["bitfinex","ETHUSD",1729515439002,3.70568,2698.6,2698.3,1.6187]
["bitfinex","ETHUSD",1729515439287,3.70581,2698.5,2698.3,1.6187]
["bitfinex","ETHUSD",1729515439488,7.41141,2698.6,2698.3,1.6187]
["bitfinex","ETHUSD",1729515439857,3.70568,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1729515440058,3.7059,2698.4,2698.1,1.5458]
["bitfinex","ETHUSD",1729515440259,3.7059,2698.4,2697.8,5.25245]
["bitfinex","ETHUSD",1729515440502,3.70604,2698.3,2697.8,5.25245]
["bitfinex","ETHUSD",1729515440806,3.70624,2698.2,2697.8,1.5458]
["bitfinex","ETHUSD",1729515441000,7.41253,2698.2,2697.8,1.5458]
["bitfinex","ETHUSD",1729515441199,3.70632,2698.1,2697.8,1.5458]
["bitfinex","ETHUSD",1729515441449,3.70632,2698.1,2696.9,0.01]
["bitfinex","ETHUSD",1729515441450,3.7065,2698.0,2697.4,1.5458]
["bitfinex","ETHUSD",1729515441593,3.7065,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1729515441785,3.7065,2698.0,2697.5,4.603039]
["bitfinex","ETHUSD",1729515443033,3.7065,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1729515443689,7.41249,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1729515443901,3.70624,2698.2,2697.8,1.5173]
["bitfinex","ETHUSD",1729515444497,1.504,2698.6,2697.8,5.22399]
["bitfinex","ETHUSD",1729515444719,3.70601,2698.4,2697.8,5.22399]
["bitfinex","ETHUSD",1729515444912,3.70608,2698.3,2697.8,6.0650572]
["bitfinex","ETHUSD",1729515446136,5.20972,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1729515446301,3.70578,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1729515446491,3.70578,2698.5,2698.0,5.22371]
["bitfinex","ETHUSD",1729515446684,3.70578,2698.5,2698.1,0.893017]
["bitfinex","ETHUSD",1729515446997,3.70595,2698.4,2698.1,0.893017]
["bitfinex","ETHUSD",1729515447216,3.70578,2698.5,2698.0,5.22373]
["bitfinex","ETHUSD",1729515447392,7.41166,2698.5,2698.0,5.22373]
["bitfinex","ETHUSD",1729515447588,3.70578,2698.5,2698.0,5.22367]
["bitfinex","ETHUSD",1729515448319,3.70593,2698.4,2698.0,1.5173]
["bitfinex","ETHUSD",1729515448529,3.70578,2698.5,2698.0,5.22372]
["bitfinex","ETHUSD",1729515448697,3.70578,2698.5,2698.0,6.116749]
["bitfinex","ETHUSD",1729515450419,3.70596,2698.4,2698.0,2.410329]
["bitfinex","ETHUSD",1729515450730,3.70583,2698.5,2698.0,2.410329]
["bitfinex","ETHUSD",1729515450935,3.70583,2698.5,2698.0,1.5173]
["bitfinex","ETHUSD",1729515451639,3.70597,2698.4,2698.0,1.5173]
["bitfinex","ETHUSD",1729515451931,3.70577,2698.5,2698.0,5.22367]
["bitfinex","ETHUSD",1729515452235,3.70605,2698.3,2698.0,1.5173]
["bitfinex","ETHUSD",1729515452453,3.70605,2698.3,2697.8,1.5756]
["bitfinex","ETHUSD",1729515452599,0.55,2698.3,2697.6,5.28258]
["bitfinex","ETHUSD",1729515452799,3.70632,2698.1,2697.6,5.28258]
["bitfinex","ETHUSD",1729515453221,4.25612,2698.3,2697.3,4.5756]
["bitfinex","ETHUSD",1729515453222,1.5536,2698.0,2697.3,4.5756]
["bitfinex","ETHUSD",1729515453430,1.5536,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1729515453597,5.26013,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1729515453805,3.70659,2697.9,2697.4,3.70721]
["bitfinex","ETHUSD",1729515454510,5.26005,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1729515454700,3.7066,2697.9,2697.4,3.70721]
["bitfinex","ETHUSD",1729515455231,3.7066,2697.9,2697.4,4.6890676]
["bitfinex","ETHUSD",1729515456046,3.70695,2697.7,2697.3,1.5756]
["bitfinex","ETHUSD",1729515456439,3.707,2697.6,2697.3,1.5756]
["bitfinex","ETHUSD",1729515456734,3.7072,2697.5,2697.1,1.6001]
["bitfinex","ETHUSD",1729515458140,4.25701,2697.6,2697.1,1.6001]
["bitfinex","ETHUSD",1729515458500,4.25701,2697.6,2697.1,5.30776]
["bitfinex","ETHUSD",1729515458898,3.70673,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1729515459107,3.70652,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1729515459537,3.70658,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729515459719,1.5146,2698.2,2697.4,3.70719]
["bitfinex","ETHUSD",1729515459720,0.55,2698.1,2697.5,1.5103]
["bitfinex","ETHUSD",1729515460034,1.5146,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1729515460035,3.70624,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1729515460241,3.70631,2698.1,2697.6,4.60168116]
["bitfinex","ETHUSD",1729515463448,3.70631,2698.1,2697.6,4.6591926]
["bitfinex","ETHUSD",1729515463745,3.70631,2698.1,2697.6,4.60161116]
["bitfinex","ETHUSD",1729515463951,7.41269,2698.1,2697.6,4.60161116]
["bitfinex","ETHUSD",1729515464247,3.70631,2698.1,2697.6,4.60161116]
["bitfinex","ETHUSD",1729515464402,3.70631,2698.1,2697.7,0.61119112]
["bitfinex","ETHUSD",1729515464902,3.70614,2698.3,2697.7,0.61119112]
["bitfinex","ETHUSD",1729515464903,3.70613,2698.3,2697.8,5.301]
["bitfinex","ETHUSD",1729515465846,4.2558,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1729515466029,3.7058,2698.5,2698.1,1.603]
["bitfinex","ETHUSD",1729515467107,3.70591,2698.4,2698.1,1.603]
["bitfinex","ETHUSD",1729515470847,7.41192,2698.4,2698.1,1.603]
["bitfinex","ETHUSD",1729515471010,3.70611,2698.3,2698.1,1.603]
["bitfinex","ETHUSD",1729515471410,3.70591,2698.4,2698.1,1.603]
["bitfinex","ETHUSD",1729515471707,3.70609,2698.3,2697.8,1.5182]
["bitfinex","ETHUSD",1729515471932,3.70637,2698.1,2697.8,1.5182]
["bitfinex","ETHUSD",1729515472447,3.70644,2698.0,2697.8,1.5182]
["bitfinex","ETHUSD",1729515474805,3.70644,2698.0,2697.5,1.6466]
["bitfinex","ETHUSD",1729515475005,3.7066,2697.9,2697.5,2.181977]
["bitfinex","ETHUSD",1729515475677,3.7066,2697.9,2697.5,5.889107]
["bitfinex","ETHUSD",1729515475981,3.70646,2698.0,2697.5,5.889107]
["bitfinex","ETHUSD",1729515477677,3.70629,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1729515477891,3.70634,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1729515478175,3.70634,2698.1,2697.6,4.6665907]
["bitfinex","ETHUSD",1729515478377,3.70629,2698.2,2697.6,4.6665107]
["bitfinex","ETHUSD",1729515478545,3.70637,2698.1,2697.7,1.624]
["bitfinex","ETHUSD",1729515479107,3.70629,2698.2,2697.7,5.33083]
["bitfinex","ETHUSD",1729515480696,3.70617,2698.2,2697.7,5.33083]
["bitfinex","ETHUSD",1729515481516,3.70617,2698.2,2697.7,1.624]
["bitfinex","ETHUSD",1729515481720,3.70644,2698.1,2697.7,1.624]
["bitfinex","ETHUSD",1729515482191,3.70644,2698.1,2697.7,5.33084]
["bitfinex","ETHUSD",1729515482401,3.70644,2698.1,2697.7,1.624]
["bitfinex","ETHUSD",1729515482803,3.70643,2698.1,2697.7,1.624]
["bitfinex","ETHUSD",1729515482977,3.70645,2698.0,2697.7,1.624]
["bitfinex","ETHUSD",1729515483323,7.41282,2698.1,2697.7,1.624]
["bitfinex","ETHUSD",1729515483973,3.70615,2698.3,2697.7,2.157098]
["bitfinex","ETHUSD",1729515484319,3.70615,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729515484526,3.7059,2698.4,2698.0,1.654]
["bitfinex","ETHUSD",1729515485179,3.7061,2698.3,2698.0,1.654]
["bitfinex","ETHUSD",1729515486876,5.21208,2698.5,2698.0,1.654]
["bitfinex","ETHUSD",1729515487078,3.7059,2698.4,2698.0,1.654]
["bitfinex","ETHUSD",1729515487830,5.21208,2698.5,2698.0,1.654]
["bitfinex","ETHUSD",1729515487994,3.70604,2698.3,2698.0,1.654]
["bitfinex","ETHUSD",1729515491293,3.70617,2698.2,2698.0,1.654]
["bitfinex","ETHUSD",1729515492519,7.41247,2698.2,2698.0,1.654]
["bitfinex","ETHUSD",1729515492723,7.41247,2698.2,2697.8,1.5032]
["bitfinex","ETHUSD",1729515493077,3.70631,2698.1,2697.8,1.5032]
["bitfinex","ETHUSD",1729515494066,3.70632,2698.1,2697.8,1.5032]
["bitfinex","ETHUSD",1729515494538,3.70618,2698.2,2697.8,1.5032]
["bitfinex","ETHUSD",1729515496429,3.70606,2698.3,2697.8,5.20983]
["bitfinex","ETHUSD",1729515498153,3.70602,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1729515500559,3.70602,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1729515500850,3.70602,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1729515501809,3.70576,2698.5,2698.1,1.5203]
["bitfinex","ETHUSD",1729515504511,3.7059,2698.4,2698.1,1.5203]
["bitfinex","ETHUSD",1729515516953,4.25578,2698.5,2698.1,1.5203]
["bitfinex","ETHUSD",1729515518144,3.70593,2698.4,2698.1,1.5203]
["bitfinex","ETHUSD",1729515524110,0.55,2698.5,2698.1,1.5203]
["bitfinex","ETHUSD",1729515524390,0.4496,2698.8,2698.2,1.54932357]
["bitfinex","ETHUSD",1729515524602,4.15506,2698.8,2698.3,5.21143]
["bitfinex","ETHUSD",1729515525254,3.70553,2698.7,2698.3,1.5054]
["bitfinex","ETHUSD",1729515525460,3.70562,2698.6,2698.3,2.4494438]
["bitfinex","ETHUSD",1729515526006,3.7055,2698.7,2698.3,2.4494438]
["bitfinex","ETHUSD",1729515526557,4.15506,2698.8,2698.3,2.4494438]
["bitfinex","ETHUSD",1729515526808,7.86049,2698.8,2698.3,2.4494438]
["bitfinex","ETHUSD",1729515527178,4.15503,2698.8,2698.3,2.4494438]
["bitfinex","ETHUSD",1729515527498,7.86047,2698.8,2698.5,1.6489]
["bitfinex","ETHUSD",1729515528489,7.86048,2698.8,2698.5,1.6489]
["bitfinex","ETHUSD",1729515530444,4.15503,2698.8,2698.5,1.6489]
["bitfinex","ETHUSD",1729515530727,3.70548,2698.7,2698.5,1.6489]
["bitfinex","ETHUSD",1729515532507,4.15496,2698.8,2698.5,1.6489]
["bitfinex","ETHUSD",1729515532807,3.7055,2698.7,2698.5,1.6489]
["bitfinex","ETHUSD",1729515536184,3.7055,2698.7,2698.4,0.61857383]
["bitfinex","ETHUSD",1729515536185,5.356,2698.7,2698.4,0.61857383]
["bitfinex","ETHUSD",1729515536392,3.7055,2698.7,2698.5,1.594]
["bitfinex","ETHUSD",1729515537994,4.15495,2698.8,2698.5,1.594]
["bitfinex","ETHUSD",1729515539097,3.70552,2698.7,2698.5,1.594]
["bitfinex","ETHUSD",1729515539990,4.28560904,2698.7,2698.5,1.594]
["bitfinex","ETHUSD",1729515540995,3.70562,2698.6,2698.5,1.594]
["bitfinex","ETHUSD",1729515541292,4.25575,2698.6,2698.2,1.6606]
["bitfinex","ETHUSD",1729515541861,0.55,2698.6,2698.2,5.36676]
["bitfinex","ETHUSD",1729515542188,4.25569,2698.6,2698.2,2.567911]
["bitfinex","ETHUSD",1729515542402,4.28563904,2698.7,2698.2,6.274081]
["bitfinex","ETHUSD",1729515543103,0.58008904,2698.7,2698.2,6.274061]
["bitfinex","ETHUSD",1729515543307,0.58008904,2698.7,2698.3,5.24905]
["bitfinex","ETHUSD",1729515543510,4.28557904,2698.7,2698.3,5.24905]
["bitfinex","ETHUSD",1729515543693,4.28557904,2698.7,2698.4,0.6156361]
["bitfinex","ETHUSD",1729515544094,0.58008904,2698.7,2698.4,0.6156361]
["bitfinex","ETHUSD",1729515544480,4.15496,2698.8,2698.4,0.6156361]
["bitfinex","ETHUSD",1729515544683,4.15496,2698.8,2698.3,1.5431]
["bitfinex","ETHUSD",1729515544684,3.7055,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515545291,0.4496,2698.8,2698.3,5.24913]
["bitfinex","ETHUSD",1729515545492,4.15496,2698.8,2698.3,5.24907]
["bitfinex","ETHUSD",1729515545806,0.4496,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1729515545995,4.15501,2698.8,2698.3,5.24911]
["bitfinex","ETHUSD",1729515546204,4.15501,2698.8,2698.4,0.524911]
["bitfinex","ETHUSD",1729515547806,3.70549,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515548982,7.41109,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515549182,3.70549,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515551038,3.69565587,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515553651,7.40122587,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515553945,7.40125587,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515554253,3.69565587,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515555757,3.70555,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515556226,3.70549,2698.7,2698.3,5.24912]
["bitfinex","ETHUSD",1729515556422,3.70549,2698.7,2698.3,1.5431]
["bitfinex","ETHUSD",1729515557953,4.25583,2698.5,2698.0,5.25975]
["bitfinex","ETHUSD",1729515558114,4.25583,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1729515558317,2.0321,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1729515558637,0.55,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1729515560226,0.4496,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1729515560443,0.4496,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1729515560738,4.15497,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1729515560927,4.15497,2698.8,2698.3,4.26947551]
["bitfinex","ETHUSD",1729515561339,4.15497,2698.8,2698.3,7.97543551]
["bitfinex","ETHUSD",1729515562209,0.4496,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1729515562927,4.15496,2698.8,2698.3,4.26955551]
["bitfinex","ETHUSD",1729515563259,0.4496,2698.8,2698.3,7.97546551]
["bitfinex","ETHUSD",1729515563461,0.4496,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515563922,0.4496,2698.8,2698.4,4.65877655]
["bitfinex","ETHUSD",1729515565973,4.15495,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515568567,0.4496,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515568771,0.4496,2698.8,2698.4,4.65876655]
["bitfinex","ETHUSD",1729515568927,0.4496,2698.8,2698.5,0.46587666]
["bitfinex","ETHUSD",1729515569476,4.15496,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515572573,0.4496,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515574407,4.15495,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515575990,0.4496,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515578228,4.15495,2698.8,2698.4,0.95288655]
["bitfinex","ETHUSD",1729515578438,4.15495,2698.8,2698.5,0.47329281]
["bitfinex","ETHUSD",1729515582613,4.15495,2698.8,2698.2,5.25955]
["bitfinex","ETHUSD",1729515582962,3.70576,2698.5,2698.1,0.37601509]
["bitfinex","ETHUSD",1729515585320,3.70569,2698.6,2698.1,4.08231509]
["bitfinex","ETHUSD",1729515586258,0.4496,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1729515586418,0.4496,2698.8,2698.6,1.561]
["bitfinex","ETHUSD",1729515591432,0.4496,2698.8,2698.6,5.26655]
["bitfinex","ETHUSD",1729515594179,0.4496,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1729515595978,0.4496,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1729515596851,0.4496,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1729515597258,0.4496,2698.8,2698.5,4.65398]
["bitfinex","ETHUSD",1729515597457,0.4496,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1729515598066,0.4496,2698.8,2698.5,4.654]
["bitfinex","ETHUSD",1729515598386,4.15496,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1729515598584,4.15496,2698.8,2698.3,3.70597]
["bitfinex","ETHUSD",1729515599389,4.15496,2698.8,2698.1,7.08221509]
["bitfinex","ETHUSD",1729515599561,3.7057,2698.6,2698.1,6.7062]
["bitfinex","ETHUSD",1729515599882,3.70586,2698.5,2698.0,5.21941]
["bitfinex","ETHUSD",1729515600567,1.6515,2698.4,2697.8,1.5854]
["bitfinex","ETHUSD",1729515600784,1.6515,2698.4,2697.2,0.11674517]
["bitfinex","ETHUSD",1729515600785,3.7063,2698.2,2697.5,5.34651]
["bitfinex","ETHUSD",1729515600942,3.70634,2698.1,2697.6,4.241531]
["bitfinex","ETHUSD",1729515601144,3.7063,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1729515601349,0.55,2698.3,2697.9,1.6394]
["bitfinex","ETHUSD",1729515601862,4.25605,2698.3,2697.9,1.6394]
["bitfinex","ETHUSD",1729515602751,5.35744,2698.4,2697.9,5.34597]
["bitfinex","ETHUSD",1729515603092,3.70594,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1729515603253,3.70604,2698.3,2697.9,1.6394]
["bitfinex","ETHUSD",1729515603453,3.70604,2698.3,2697.9,2.174001]
["bitfinex","ETHUSD",1729515604787,3.70602,2698.4,2697.9,5.880571]
["bitfinex","ETHUSD",1729515605293,4.25589,2698.5,2697.9,5.880571]
["bitfinex","ETHUSD",1729515605449,3.70603,2698.3,2697.9,2.174001]
["bitfinex","ETHUSD",1729515605757,1.5227,2698.2,2697.7,5.35554]
["bitfinex","ETHUSD",1729515606090,1.5227,2698.2,2697.8,3.70666]
["bitfinex","ETHUSD",1729515606456,7.89071905,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1729515606660,8.85397456,2698.3,2697.8,3.78078513]
["bitfinex","ETHUSD",1729515606868,9.19330002,2698.3,2697.8,3.78078513]
["bitfinex","ETHUSD",1729515607080,9.19330002,2698.3,2697.9,0.54294851]
["bitfinex","ETHUSD",1729515607593,5.48727002,2698.3,2697.9,4.24944851]
["bitfinex","ETHUSD",1729515607791,9.19336002,2698.3,2697.9,0.54294851]
["bitfinex","ETHUSD",1729515608408,9.19336002,2698.3,2697.9,4.24951851]
["bitfinex","ETHUSD",1729515608895,9.19336002,2698.3,2698.0,0.42495185]
["bitfinex","ETHUSD",1729515609099,9.19336002,2698.3,2697.9,4.24951851]
["bitfinex","ETHUSD",1729515609498,9.19336002,2698.3,2697.9,0.54294851]
["bitfinex","ETHUSD",1729515609791,3.7062,2698.2,2697.9,0.54294851]
["bitfinex","ETHUSD",1729515609964,3.70637,2698.1,2697.6,4.241621]
["bitfinex","ETHUSD",1729515610164,3.70664,2697.9,2697.6,0.534651]
["bitfinex","ETHUSD",1729515610371,3.70664,2697.9,2697.5,1.6245]
["bitfinex","ETHUSD",1729515610693,3.70664,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1729515610694,3.70664,2697.9,2697.3,1.6245]
["bitfinex","ETHUSD",1729515610907,0.55,2697.9,2697.1,1.6245]
["bitfinex","ETHUSD",1729515611193,3.70705,2697.6,2697.1,5.3321]
["bitfinex","ETHUSD",1729515611399,3.70705,2697.6,2697.2,4.611452]
["bitfinex","ETHUSD",1729515611565,3.70686,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729515611903,3.70707,2697.6,2697.1,5.33217]
["bitfinex","ETHUSD",1729515612196,5.33497,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1729515612585,1.6279,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1729515612896,1.5178,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1729515613267,5.25282,2698.1,2697.5,5.31514]
["bitfinex","ETHUSD",1729515613455,5.25282,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1729515613657,1.5465,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1729515613899,3.70624,2698.2,2697.7,4.608979]
["bitfinex","ETHUSD",1729515614402,3.70624,2698.2,2697.7,4.608959]
["bitfinex","ETHUSD",1729515617563,7.14587002,2698.3,2697.8,5.25656]
["bitfinex","ETHUSD",1729515617564,14.55806002,2698.3,2697.8,5.25656]
["bitfinex","ETHUSD",1729515617766,10.85191002,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1729515618382,10.85191002,2698.3,2697.8,5.25662]
["bitfinex","ETHUSD",1729515619099,3.7062,2698.2,2697.8,5.25662]
["bitfinex","ETHUSD",1729515619311,3.7062,2698.2,2697.8,6.16039291]
["bitfinex","ETHUSD",1729515623395,10.85197002,2698.3,2697.8,9.86705291]
["bitfinex","ETHUSD",1729515623587,10.85197002,2698.3,2697.8,6.16033291]
["bitfinex","ETHUSD",1729515623772,5.48727002,2698.3,2698.2,1.6233]
["bitfinex","ETHUSD",1729515623973,5.48727002,2698.3,2698.2,5.32947]
["bitfinex","ETHUSD",1729515624208,5.48727002,2698.3,2698.2,6.233037]
["bitfinex","ETHUSD",1729515625976,5.48727002,2698.3,2698.2,9.233037]
["bitfinex","ETHUSD",1729515627516,5.48727002,2698.3,2698.2,9.142637]
["bitfinex","ETHUSD",1729515633052,5.48727002,2698.3,2698.2,4.609737]
["bitfinex","ETHUSD",1729515633952,5.48727002,2698.3,2698.2,6.252437]
["bitfinex","ETHUSD",1729515634514,5.48727002,2698.3,2698.2,9.252437]
["bitfinex","ETHUSD",1729515635613,5.48727002,2698.3,2698.2,6.252437]
["bitfinex","ETHUSD",1729515637770,5.48727002,2698.3,2698.2,4.609737]
["bitfinex","ETHUSD",1729515637969,5.48727002,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1729515638265,5.48727002,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1729515643173,5.48727002,2698.3,2698.0,3.70634]
["bitfinex","ETHUSD",1729515643864,5.3614,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729515644131,5.36141,2698.2,2697.6,5.23731]
["bitfinex","ETHUSD",1729515644279,3.70675,2697.8,2697.4,5.23765]
["bitfinex","ETHUSD",1729515644602,5.36195,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1729515644969,1.6552,2697.8,2697.4,3.70716]
["bitfinex","ETHUSD",1729515645290,1.6552,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1729515645491,1.5132,2698.2,2697.5,1.6427]
["bitfinex","ETHUSD",1729515645707,5.48727002,2698.3,2697.5,1.6427]
["bitfinex","ETHUSD",1729515645708,5.48727002,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1729515646612,5.48727002,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1729515648171,9.19332002,2698.3,2697.8,7.41323]
["bitfinex","ETHUSD",1729515648369,9.19332002,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729515648663,3.70618,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1729515648817,3.70618,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729515649775,3.70618,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1729515649776,1.5154,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1729515650407,5.22185,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1729515650983,5.22185,2698.0,2697.4,3.7813157]
["bitfinex","ETHUSD",1729515651182,5.22185,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1729515652500,3.70664,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1729515652913,5.22185,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1729515653433,5.22185,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1729515653616,5.22185,2698.0,2697.3,1.5247]
["bitfinex","ETHUSD",1729515653801,5.22185,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1729515653998,3.70659,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729515654203,3.70659,2697.9,2697.3,1.5247]
["bitfinex","ETHUSD",1729515654526,3.70659,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1729515654527,1.5969,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729515655291,1.5969,2697.7,2697.1,5.28529]
["bitfinex","ETHUSD",1729515655292,5.30383,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1729515657044,3.707,2697.6,2697.2,3.70748]
["bitfinex","ETHUSD",1729515657194,5.30377,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1729515660949,3.70713,2697.5,2696.9,5.24385]
["bitfinex","ETHUSD",1729515661176,3.70701,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1729515661614,3.70716,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1729515661814,5.27411,2697.4,2696.9,8.95163]
["bitfinex","ETHUSD",1729515662155,1.5668,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1729515662355,1.5668,2697.4,2696.9,6.138913]
["bitfinex","ETHUSD",1729515662671,3.70747,2697.3,2696.9,2.431063]
["bitfinex","ETHUSD",1729515662960,1.6093,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1729515664019,1.6093,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1729515664329,3.70781,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1729515664721,3.70781,2697.1,2696.6,3.75961973]
["bitfinex","ETHUSD",1729515665033,3.70781,2697.1,2696.6,4.61180275]
["bitfinex","ETHUSD",1729515665229,3.70781,2697.1,2696.6,4.53775197]
["bitfinex","ETHUSD",1729515665559,3.70781,2697.1,2696.5,4.5353]
["bitfinex","ETHUSD",1729515665560,3.70788,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1729515666154,3.7077,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1729515667443,1.595,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1729515668186,5.30296,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1729515668489,5.30296,2696.9,2696.5,0.40859206]
["bitfinex","ETHUSD",1729515668789,5.30296,2696.9,2696.5,4.11709206]
["bitfinex","ETHUSD",1729515668998,1.595,2696.9,2696.5,4.11709206]
["bitfinex","ETHUSD",1729515669147,1.595,2696.9,2696.5,0.40859206]
["bitfinex","ETHUSD",1729515669350,1.595,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1729515669575,1.595,2696.9,2696.6,4.49825963]
["bitfinex","ETHUSD",1729515671553,1.595,2696.9,2696.6,4.57237381]
["bitfinex","ETHUSD",1729515671894,1.595,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1729515672096,1.595,2696.9,2696.6,7.41654]
["bitfinex","ETHUSD",1729515672279,1.595,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729515672484,1.595,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1729515672689,1.595,2696.9,2696.7,0.370825]
["bitfinex","ETHUSD",1729515673601,1.595,2696.9,2696.7,4.079055]
["bitfinex","ETHUSD",1729515674092,1.5418,2697.1,2696.7,4.079055]
["bitfinex","ETHUSD",1729515674388,5.24955,2697.1,2696.7,0.370825]
["bitfinex","ETHUSD",1729515674890,5.24955,2697.1,2696.7,4.078985]
["bitfinex","ETHUSD",1729515676216,8.95733,2697.1,2696.7,0.370825]
["bitfinex","ETHUSD",1729515676371,5.24955,2697.1,2696.7,0.370825]
["bitfinex","ETHUSD",1729515677700,5.24955,2697.1,2696.7,4.079025]
["bitfinex","ETHUSD",1729515677885,5.24955,2697.1,2696.7,0.370825]
["bitfinex","ETHUSD",1729515678085,5.24955,2697.1,2696.7,4.078935]
["bitfinex","ETHUSD",1729515678086,1.5418,2697.1,2696.7,4.078935]
["bitfinex","ETHUSD",1729515678411,1.5131,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1729515680126,7.42,2697.7,2697.1,1.5214]
["bitfinex","ETHUSD",1729515680277,1.526,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1729515680477,3.70678,2697.8,2697.2,0.53032521]
["bitfinex","ETHUSD",1729515680780,3.70678,2697.8,2697.2,4.23782521]
["bitfinex","ETHUSD",1729515681198,3.70678,2697.8,2697.3,3.70735]
["bitfinex","ETHUSD",1729515681597,3.70659,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1729515681784,3.70659,2697.9,2697.5,0.370725]
["bitfinex","ETHUSD",1729515682483,3.70678,2697.8,2697.5,0.370725]
["bitfinex","ETHUSD",1729515682688,3.70678,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1729515682990,3.70659,2697.9,2697.2,4.23777521]
["bitfinex","ETHUSD",1729515682991,3.7066,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729515683791,3.70673,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1729515683992,3.70673,2697.8,2697.2,4.23774521]
["bitfinex","ETHUSD",1729515684196,1.5837,2697.6,2697.0,3.0]
["bitfinex","ETHUSD",1729515684395,3.70719,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1729515686431,3.70735,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1729515686588,3.70743,2697.3,2696.9,5.25951]
["bitfinex","ETHUSD",1729515686792,3.70727,2697.4,2696.9,6.156245]
["bitfinex","ETHUSD",1729515686993,3.70716,2697.5,2697.0,3.7077]
["bitfinex","ETHUSD",1729515687232,0.55,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1729515687442,5.2653,2697.9,2697.4,5.29766]
["bitfinex","ETHUSD",1729515687727,3.70633,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1729515687934,3.70653,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1729515688130,3.70653,2698.0,2697.5,7.4141]
["bitfinex","ETHUSD",1729515688435,3.70653,2698.0,2697.5,7.41412]
["bitfinex","ETHUSD",1729515688933,3.70633,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1729515689627,1.5587,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1729515689826,5.26491,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1729515690030,9.19337002,2698.3,2697.8,5.26343]
["bitfinex","ETHUSD",1729515690209,12.89948002,2698.3,2697.9,0.46762631]
["bitfinex","ETHUSD",1729515690406,12.89948002,2698.3,2697.8,5.26343]
["bitfinex","ETHUSD",1729515691049,0.55,2698.2,2697.8,5.26343]
["bitfinex","ETHUSD",1729515691265,4.25619,2698.2,2697.8,5.26343]
["bitfinex","ETHUSD",1729515691745,4.25619,2698.2,2697.8,1.5568]
["bitfinex","ETHUSD",1729515693659,5.48727002,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1729515693822,5.48727002,2698.3,2697.9,4.603522]
["bitfinex","ETHUSD",1729515694856,5.48727002,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1729515696425,5.48727002,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1729515696639,5.48727002,2698.3,2697.9,3.897002]
["bitfinex","ETHUSD",1729515696843,5.48727002,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1729515697147,5.48727002,2698.3,2698.1,1.13838461]
["bitfinex","ETHUSD",1729515698325,5.48727002,2698.3,2697.9,3.897002]
["bitfinex","ETHUSD",1729515698530,9.19337002,2698.3,2697.9,7.603522]
["bitfinex","ETHUSD",1729515698738,3.70619,2698.2,2697.8,1.5568]
["bitfinex","ETHUSD",1729515700260,3.70634,2698.1,2697.8,1.5568]
["bitfinex","ETHUSD",1729515700554,3.70618,2698.2,2697.8,5.26351]
["bitfinex","ETHUSD",1729515702393,9.19332002,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729515702574,9.19331002,2698.3,2697.9,8.310086]
["bitfinex","ETHUSD",1729515702787,5.48727002,2698.3,2697.9,8.310026]
["bitfinex","ETHUSD",1729515703449,5.48727002,2698.3,2697.9,8.310006]
["bitfinex","ETHUSD",1729515703673,5.48727002,2698.3,2697.9,4.603506]
["bitfinex","ETHUSD",1729515704290,5.48727002,2698.3,2697.9,0.897016]
["bitfinex","ETHUSD",1729515704457,5.48727002,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1729515704656,5.48727002,2698.3,2697.9,7.41297]
["bitfinex","ETHUSD",1729515704966,5.48727002,2698.3,2697.9,3.70647]
["bitfinex","ETHUSD",1729515705756,5.48727002,2698.3,2697.9,7.41298]
["bitfinex","ETHUSD",1729515706395,5.48727002,2698.3,2697.9,3.70647]
["bitfinex","ETHUSD",1729515706615,5.48727002,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1729515706748,5.48727002,2698.3,2698.2,1.5421]
["bitfinex","ETHUSD",1729515707061,5.48727002,2698.3,2698.2,5.24827]
["bitfinex","ETHUSD",1729515707996,5.48727002,2698.3,2698.0,5.774837]
["bitfinex","ETHUSD",1729515708298,5.48727002,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1729515708589,5.48727002,2698.3,2698.1,4.6544137]
["bitfinex","ETHUSD",1729515710995,5.48727002,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1729515712180,5.48727002,2698.3,2698.2,5.20697]
["bitfinex","ETHUSD",1729515712378,5.48727002,2698.3,2698.2,5.28108514]
["bitfinex","ETHUSD",1729515713702,5.48727002,2698.3,2698.2,5.20697]
["bitfinex","ETHUSD",1729515713873,5.48727002,2698.3,2698.2,6.24574107]
["bitfinex","ETHUSD",1729515715453,5.48727002,2698.3,2698.0,4.232697]
["bitfinex","ETHUSD",1729515715658,5.48727002,2698.3,2698.0,3.70634]
["bitfinex","ETHUSD",1729515717071,5.48727002,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1729515717270,5.48727002,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1729515717571,5.48727002,2698.3,2698.0,7.4128]
["bitfinex","ETHUSD",1729515717881,5.48727002,2698.3,2698.0,8.30749]
["bitfinex","ETHUSD",1729515718278,5.48727002,2698.3,2698.0,4.60106]
["bitfinex","ETHUSD",1729515718484,5.48727002,2698.3,2698.1,3.70627]
["bitfinex","ETHUSD",1729515722265,5.48727002,2698.3,2698.0,0.89469]
["bitfinex","ETHUSD",1729515722461,1.548,2698.2,2697.8,1.5341]
["bitfinex","ETHUSD",1729515722788,3.70674,2697.8,2697.0,1.6]
["bitfinex","ETHUSD",1729515722993,3.70686,2697.7,2697.2,3.70743]
["bitfinex","ETHUSD",1729515723160,3.70686,2697.7,2697.3,0.370743]
["bitfinex","ETHUSD",1729515723360,3.70686,2697.7,2697.2,3.70743]
["bitfinex","ETHUSD",1729515723556,7.41357,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1729515723789,4.25689,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1729515725657,0.55,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1729515725856,5.25459,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1729515726201,5.25459,2697.9,2697.0,5.30773]
["bitfinex","ETHUSD",1729515726202,0.55,2697.8,2697.0,5.30773]
["bitfinex","ETHUSD",1729515726357,5.2882,2697.5,2697.0,5.30773]
["bitfinex","ETHUSD",1729515726561,5.2882,2697.5,2696.8,6.708]
["bitfinex","ETHUSD",1729515726562,5.2882,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1729515726760,3.70729,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1729515727005,5.28814,2697.5,2697.0,3.70777]
["bitfinex","ETHUSD",1729515727564,3.70728,2697.4,2696.9,7.41583]
["bitfinex","ETHUSD",1729515727757,5.28814,2697.5,2697.0,4.908583]
["bitfinex","ETHUSD",1729515728198,8.99535,2697.5,2697.0,4.908583]
["bitfinex","ETHUSD",1729515728382,5.28814,2697.5,2697.0,4.908583]
["bitfinex","ETHUSD",1729515728803,3.70738,2697.4,2696.8,5.30001]
["bitfinex","ETHUSD",1729515729012,3.70631,2698.1,2696.4,0.01853941]
["bitfinex","ETHUSD",1729515729013,1.6046,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1729515729360,1.5188,2697.6,2696.9,1.6314]
["bitfinex","ETHUSD",1729515729563,1.5188,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1729515730513,5.22581,2697.6,2697.2,4.449065]
["bitfinex","ETHUSD",1729515730798,1.5188,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1729515730959,4.25687,2697.7,2697.2,4.449065]
["bitfinex","ETHUSD",1729515731364,3.70705,2697.6,2697.2,0.741535]
["bitfinex","ETHUSD",1729515731869,0.55,2697.7,2697.2,4.449035]
["bitfinex","ETHUSD",1729515732069,0.55,2697.7,2697.3,4.53040508]
["bitfinex","ETHUSD",1729515732299,1.5384,2697.8,2697.3,0.82308508]
["bitfinex","ETHUSD",1729515732601,5.24523,2697.8,2697.2,7.41492]
["bitfinex","ETHUSD",1729515732980,5.24523,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1729515733166,1.5384,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1729515733362,5.21165,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1729515733601,1.5052,2698.0,2697.6,4.448404]
["bitfinex","ETHUSD",1729515734403,5.21166,2698.0,2697.6,0.741434]
["bitfinex","ETHUSD",1729515734765,3.70666,2697.9,2697.3,4.5047]
["bitfinex","ETHUSD",1729515735007,3.70666,2697.9,2697.4,3.78127648]
["bitfinex","ETHUSD",1729515735223,3.70666,2697.9,2697.4,3.70714]
["bitfinex","ETHUSD",1729515735523,3.70666,2697.9,2697.4,7.48843649]
["bitfinex","ETHUSD",1729515736438,3.70666,2697.9,2697.4,3.78127649]
["bitfinex","ETHUSD",1729515736624,3.70666,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1729515736821,3.70666,2697.9,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515737028,1.5052,2698.0,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515737828,5.21172,2698.0,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515738394,3.70659,2697.9,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515739122,1.5052,2698.0,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515739582,3.70659,2697.9,2697.5,4.90644065]
["bitfinex","ETHUSD",1729515739779,1.5052,2698.0,2697.6,0.49805772]
["bitfinex","ETHUSD",1729515740077,1.5052,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1729515740481,1.5052,2698.0,2697.3,1.5047]
["bitfinex","ETHUSD",1729515740711,5.21171,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1729515740925,1.5052,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1729515741830,5.21166,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1729515742744,3.70674,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1729515742956,3.70674,2697.8,2697.4,0.370726]
["bitfinex","ETHUSD",1729515744145,3.70674,2697.8,2697.4,4.077936]
["bitfinex","ETHUSD",1729515745307,5.26326,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729515745743,3.707,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1729515746321,1.5563,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729515746322,5.26323,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729515746850,3.70706,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1729515747217,5.26323,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1729515748220,1.6655,2697.3,2696.8,5.22511]
["bitfinex","ETHUSD",1729515748450,1.6655,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1729515748966,1.6655,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1729515749956,1.6655,2697.3,2696.8,9.455641]
["bitfinex","ETHUSD",1729515750110,1.6655,2697.3,2696.8,5.747621]
["bitfinex","ETHUSD",1729515750310,1.6655,2697.3,2696.9,3.70792]
["bitfinex","ETHUSD",1729515750937,1.6655,2697.3,2696.8,5.747621]
["bitfinex","ETHUSD",1729515751412,3.70754,2697.2,2696.8,1.5171]
["bitfinex","ETHUSD",1729515751630,3.70769,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1729515751874,5.36212,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729515752017,5.36212,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1729515752018,4.25811,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1729515752224,3.70824,2696.7,2696.3,0.902556]
["bitfinex","ETHUSD",1729515752426,0.55,2696.8,2696.3,0.97672377]
["bitfinex","ETHUSD",1729515752624,0.55,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1729515752848,0.55,2696.8,2696.3,4.68549377]
["bitfinex","ETHUSD",1729515753059,0.55,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1729515753238,0.55,2696.8,2696.4,4.70880038]
["bitfinex","ETHUSD",1729515754258,4.2581,2696.8,2696.4,1.00022038]
["bitfinex","ETHUSD",1729515755283,4.2581,2696.8,2696.3,3.78284777]
["bitfinex","ETHUSD",1729515755658,4.2581,2696.8,2696.3,0.07416777]
["bitfinex","ETHUSD",1729515755983,4.2581,2696.8,2696.3,3.78283777]
["bitfinex","ETHUSD",1729515758381,3.70844,2696.6,2696.1,6.70898]
["bitfinex","ETHUSD",1729515759185,1.5033,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1729515759482,1.5033,2696.4,2696.0,4.23817]
["bitfinex","ETHUSD",1729515760645,1.5033,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1729515761738,2.1407,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1729515762099,1.5907,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729515762300,1.5907,2697.1,2696.7,3.70817]
["bitfinex","ETHUSD",1729515762546,1.5907,2697.1,2696.8,0.370817]
["bitfinex","ETHUSD",1729515763607,1.5907,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729515763805,5.29841,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729515764222,5.29841,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1729515764541,5.29841,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729515764902,5.29845,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729515765103,9.00626,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729515765344,5.29845,2697.1,2696.6,7.41666]
["bitfinex","ETHUSD",1729515765533,5.29845,2697.1,2696.7,0.741666]
["bitfinex","ETHUSD",1729515765730,5.29845,2697.1,2696.6,3.78245967]
["bitfinex","ETHUSD",1729515765934,5.29845,2697.1,2696.6,7.41659]
["bitfinex","ETHUSD",1729515766257,5.29845,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1729515767053,1.5907,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1729515767437,1.5907,2697.1,2696.7,3.78228141]
["bitfinex","ETHUSD",1729515767637,1.5907,2697.1,2696.8,4.45714714]
["bitfinex","ETHUSD",1729515768050,1.5205,2697.3,2696.8,4.45707714]
["bitfinex","ETHUSD",1729515768253,3.70728,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1729515768850,1.5205,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1729515768851,5.22764,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1729515769091,5.22764,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1729515769741,3.70728,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1729515770564,3.70742,2697.3,2696.8,0.74905714]
["bitfinex","ETHUSD",1729515770763,3.70742,2697.3,2696.8,4.45702714]
["bitfinex","ETHUSD",1729515771063,1.5205,2697.5,2696.7,1.5567]
["bitfinex","ETHUSD",1729515771263,3.70758,2697.2,2696.7,5.26485]
["bitfinex","ETHUSD",1729515771621,1.5205,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1729515771935,5.28168,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1729515772142,5.28168,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1729515773277,3.7066,2697.9,2697.5,1.5795]
["bitfinex","ETHUSD",1729515773571,5.28137,2698.0,2697.5,5.28649]
["bitfinex","ETHUSD",1729515773572,1.5749,2698.0,2697.5,5.28649]
["bitfinex","ETHUSD",1729515774042,5.48727002,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1729515774043,9.19340002,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1729515774376,3.70631,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729515774574,9.19340002,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1729515774742,4.25624,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1729515774932,4.25624,2698.2,2697.7,3.78091951]
["bitfinex","ETHUSD",1729515775644,3.70632,2698.1,2697.7,3.78091951]
["bitfinex","ETHUSD",1729515775875,3.70632,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729515776082,3.70632,2698.1,2697.7,3.78091956]
["bitfinex","ETHUSD",1729515776245,3.70632,2698.1,2697.8,0.43095616]
["bitfinex","ETHUSD",1729515776435,4.25618,2698.2,2697.8,0.43095616]
["bitfinex","ETHUSD",1729515777475,9.19340002,2698.3,2697.9,5.2619]
["bitfinex","ETHUSD",1729515777476,5.48727002,2698.3,2697.9,5.2619]
["bitfinex","ETHUSD",1729515777777,5.48727002,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1729515777962,5.48727002,2698.3,2698.2,4.08419942]
["bitfinex","ETHUSD",1729515778981,5.48727002,2698.3,2698.2,5.61239942]
["bitfinex","ETHUSD",1729515780665,5.48727002,2698.3,2698.2,1.90622942]
["bitfinex","ETHUSD",1729515780872,5.48727002,2698.3,2697.9,3.70647]
["bitfinex","ETHUSD",1729515781079,5.48727002,2698.3,2697.2,0.01]
["bitfinex","ETHUSD",1729515781080,3.70624,2698.2,2697.8,1.6111]
["bitfinex","ETHUSD",1729515781281,3.70624,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1729515781481,3.70632,2698.1,2697.7,3.70675]
["bitfinex","ETHUSD",1729515781786,3.70632,2698.1,2697.6,5.31809]
["bitfinex","ETHUSD",1729515782710,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1729515782910,0.55,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1729515783115,0.55,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729515783286,10.81760002,2698.3,2697.8,3.70659]
["bitfinex","ETHUSD",1729515783618,5.48727002,2698.3,2698.1,1.6301]
["bitfinex","ETHUSD",1729515784313,5.48727002,2698.3,2698.1,5.3363]
["bitfinex","ETHUSD",1729515784474,5.48727002,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1729515784674,5.48727002,2698.3,2698.2,4.610417]
["bitfinex","ETHUSD",1729515788838,5.48727002,2698.3,2698.2,7.610417]
["bitfinex","ETHUSD",1729515791513,5.48727002,2698.3,2698.2,9.276817]
["bitfinex","ETHUSD",1729515800255,2.71774301,2698.3,2698.2,9.276817]
["bitfinex","ETHUSD",1729515806443,2.35679276,2698.3,2698.2,9.276817]
["bitfinex","ETHUSD",1729515806646,2.09334645,2698.3,2698.2,9.276817]
["bitfinex","ETHUSD",1729515808667,0.4496,2698.7,2698.6,8.23752]
["bitfinex","ETHUSD",1729515808868,0.4496,2698.7,2698.6,8.24752]
["bitfinex","ETHUSD",1729515809078,1.623,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1729515809659,1.5147,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729515809857,1.5147,2700.1,2699.7,4.444944]
["bitfinex","ETHUSD",1729515810241,1.5147,2700.1,2699.7,4.444884]
["bitfinex","ETHUSD",1729515810460,1.5147,2700.1,2699.7,4.444874]
["bitfinex","ETHUSD",1729515810771,1.5147,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729515811146,1.5147,2700.1,2699.8,3.70391]
["bitfinex","ETHUSD",1729515811536,1.5147,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1729515811892,3.70329,2700.3,2699.6,5.33762]
["bitfinex","ETHUSD",1729515812035,3.70343,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1729515812237,5.20585,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1729515812579,3.70337,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1729515812948,3.70337,2700.3,2699.8,3.77795182]
["bitfinex","ETHUSD",1729515813538,1.5026,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1729515813742,1.5026,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1729515813971,1.5026,2700.4,2700.0,3.77774663]
["bitfinex","ETHUSD",1729515814136,1.5026,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1729515814837,1.6319114,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1729515815037,1.6319114,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1729515815273,1.6319114,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1729515815568,1.6319114,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1729515816083,1.6319114,2700.6,2700.3,3.77732783]
["bitfinex","ETHUSD",1729515816438,0.1316114,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1729515816681,0.1316114,2700.6,2700.3,3.77732783]
["bitfinex","ETHUSD",1729515816974,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515817881,0.1316114,2700.6,2700.4,5.35113]
["bitfinex","ETHUSD",1729515817882,0.1316114,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1729515819418,0.1316114,2700.6,2700.2,1.648]
["bitfinex","ETHUSD",1729515819568,1.7575114,2700.6,2700.3,6.70329]
["bitfinex","ETHUSD",1729515820467,1.7575114,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1729515820980,1.7575114,2700.6,2700.3,3.0]
["bitfinex","ETHUSD",1729515821182,1.7575114,2700.6,2700.3,6.7032]
["bitfinex","ETHUSD",1729515821904,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515824125,0.1316114,2700.6,2700.5,3.77705983]
["bitfinex","ETHUSD",1729515824808,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515827592,0.1316114,2700.6,2700.5,3.77705646]
["bitfinex","ETHUSD",1729515827801,0.1316114,2700.6,2700.5,6.58053501]
["bitfinex","ETHUSD",1729515828321,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515830829,1.649,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1729515831035,3.70316,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1729515831684,1.649,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1729515831882,5.35203,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1729515832603,5.35203,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729515833835,1.649,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729515834698,5.35203,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729515835332,1.649,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729515835631,1.649,2700.5,2700.1,7.40705]
["bitfinex","ETHUSD",1729515835924,1.649,2700.5,2700.1,3.70349]
["bitfinex","ETHUSD",1729515837738,1.649,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729515839833,1.649,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729515840543,1.649,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729515841121,1.649,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1729515841450,1.649,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1729515842008,1.649,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729515843346,1.649,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1729515844449,1.649,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729515845814,1.649,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1729515846507,1.649,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729515847452,0.1316114,2700.6,2700.4,7.40623]
["bitfinex","ETHUSD",1729515847657,0.1316114,2700.6,2700.4,3.70308]
["bitfinex","ETHUSD",1729515848162,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515848366,0.1316114,2700.6,2700.4,7.40615]
["bitfinex","ETHUSD",1729515848526,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515851039,0.1316114,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1729515851258,1.6433,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729515851954,5.34633,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515852155,5.34631,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515853155,5.34631,2700.5,2700.1,7.40695]
["bitfinex","ETHUSD",1729515853353,5.34631,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515854131,1.6433,2700.5,2700.1,7.40694]
["bitfinex","ETHUSD",1729515854332,1.6433,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515854571,1.6433,2700.5,2700.1,7.40693]
["bitfinex","ETHUSD",1729515855438,1.6433,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515855865,5.34632,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515856499,1.6433,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1729515857054,1.6433,2700.5,2700.1,7.40695]
["bitfinex","ETHUSD",1729515857406,1.6433,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729515857910,1.6433,2700.5,2700.1,7.40694]
["bitfinex","ETHUSD",1729515858268,1.6433,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729515859860,2.1933,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729515860060,2.1933,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1729515862163,0.55,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1729515862663,0.55,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1729515864225,0.55,2700.5,2700.3,3.70326]
["bitfinex","ETHUSD",1729515866120,0.55,2700.5,2700.3,3.70322]
["bitfinex","ETHUSD",1729515866435,0.55,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729515867497,0.1316114,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1729515867986,0.1316114,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1729515868180,0.1316114,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1729515868887,0.1316114,2700.6,2700.4,3.70309]
["bitfinex","ETHUSD",1729515869595,0.1316114,2700.6,2700.4,7.40614]
["bitfinex","ETHUSD",1729515870019,0.1316114,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1729515871514,0.1316114,2700.6,2700.4,7.40613]
["bitfinex","ETHUSD",1729515871836,0.1316114,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1729515872133,0.1316114,2700.6,2700.4,7.40614]
["bitfinex","ETHUSD",1729515872327,0.1316114,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515873623,0.1316114,2700.6,2700.5,3.77706339]
["bitfinex","ETHUSD",1729515873822,0.1316114,2700.6,2700.5,4.68103473]
["bitfinex","ETHUSD",1729515874684,0.1316114,2700.6,2700.5,6.24413473]
["bitfinex","ETHUSD",1729515877088,0.16454499,2700.6,2700.5,6.24413473]
["bitfinex","ETHUSD",1729515878141,0.16454499,2700.6,2700.5,6.17008134]
["bitfinex","ETHUSD",1729515879251,0.16454499,2700.6,2700.5,6.17008134]
["bitfinex","ETHUSD",1729515883743,0.74422273,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515883944,0.16454499,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515889251,0.16454499,2700.6,2700.5,4.68103291]
["bitfinex","ETHUSD",1729515889408,0.1316114,2700.6,2700.5,4.68103291]
["bitfinex","ETHUSD",1729515890150,0.1316114,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515890854,0.16456777,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515894637,0.16456777,2700.6,2700.5,4.68103302]
["bitfinex","ETHUSD",1729515900491,0.16456777,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515905452,0.16456777,2700.6,2700.5,4.68103319]
["bitfinex","ETHUSD",1729515906497,0.16456777,2700.6,2700.5,4.60698134]
["bitfinex","ETHUSD",1729515908059,0.16456777,2700.6,2700.5,0.90397134]
["bitfinex","ETHUSD",1729515908398,0.16456777,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1729515908549,0.16456777,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1729515908752,0.16456777,2700.6,2700.4,7.40613]
["bitfinex","ETHUSD",1729515908952,0.16456777,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1729515909194,0.16456777,2700.6,2700.4,7.40614]
["bitfinex","ETHUSD",1729515909491,1.6183,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1729515909700,1.6183,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729515910000,0.03291546,2700.4,2700.2,3.70334]
["bitfinex","ETHUSD",1729515910216,1.6183,2700.2,2699.4,0.4488303]
["bitfinex","ETHUSD",1729515910502,1.6183,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1729515910650,1.6183,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1729515910651,0.55,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729515910858,1.5667,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1729515911199,0.03275925,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729515911397,0.55,2699.3,2698.6,3.72409941]
["bitfinex","ETHUSD",1729515911557,1.6398,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1729515911758,0.03257585,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1729515912036,1.5328,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729515912237,0.03257585,2699.2,2699.1,3.70483]
["bitfinex","ETHUSD",1729515912704,1.5328,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1729515912906,0.03257585,2699.2,2699.1,3.70483]
["bitfinex","ETHUSD",1729515913109,1.5328,2699.4,2699.1,4.445825]
["bitfinex","ETHUSD",1729515913355,0.03257585,2699.2,2699.1,4.445825]
["bitfinex","ETHUSD",1729515913664,1.5328,2699.4,2699.1,0.740995]
["bitfinex","ETHUSD",1729515913809,1.5328,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729515914008,1.5328,2699.4,2698.6,7.07800994]
["bitfinex","ETHUSD",1729515914009,0.55,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729515914232,0.55,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1729515914432,0.0325625,2699.1,2698.8,6.70533]
["bitfinex","ETHUSD",1729515914820,0.55,2699.2,2698.8,6.70533]
["bitfinex","ETHUSD",1729515915034,0.55,2699.2,2698.8,7.79107428]
["bitfinex","ETHUSD",1729515916423,0.55,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1729515917460,0.55,2699.2,2698.8,7.79104428]
["bitfinex","ETHUSD",1729515918326,4.2548,2699.2,2698.6,4.07793994]
["bitfinex","ETHUSD",1729515918573,4.2548,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729515919328,0.55,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729515919528,0.55,2699.2,2698.7,7.41087]
["bitfinex","ETHUSD",1729515920759,0.55,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729515921175,4.25486,2699.2,2698.8,0.77831599]
["bitfinex","ETHUSD",1729515921357,4.25486,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1729515921758,4.25486,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729515922369,0.55,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729515922555,0.55,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1729515922758,0.58470325,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1729515922925,4.28938325,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1729515923125,4.28938325,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729515925882,7.99412325,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729515926388,4.28938325,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729515926867,0.58470325,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1729515927043,4.28936325,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1729515928586,0.03470325,2699.3,2699.0,1.5756]
["bitfinex","ETHUSD",1729515928795,0.03470325,2699.3,2699.1,3.70482]
["bitfinex","ETHUSD",1729515928951,3.70431,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1729515929289,5.22112,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1729515929970,0.55,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729515930490,0.55,2699.6,2698.8,1.5611]
["bitfinex","ETHUSD",1729515930491,0.55,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1729515930650,1.517,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1729515931885,1.517,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1729515932185,0.10334947,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1729515934602,0.10334947,2699.6,2699.2,3.70466]
["bitfinex","ETHUSD",1729515934765,0.10334947,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1729515935266,5.22111,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1729515935461,3.8076665,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1729515935664,3.70445,2699.5,2699.0,3.70501]
["bitfinex","ETHUSD",1729515936001,1.72897653,2699.4,2699.0,4.60213]
["bitfinex","ETHUSD",1729515937031,1.72897653,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1729515942162,1.72897653,2699.4,2699.0,4.60218]
["bitfinex","ETHUSD",1729515942323,1.72897653,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729515948947,1.72897653,2699.4,2699.1,3.70487]
["bitfinex","ETHUSD",1729515949121,1.72897653,2699.4,2699.1,4.535578]
["bitfinex","ETHUSD",1729515950027,5.43351653,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1729515950429,9.13813653,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1729515950759,1.5575,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729515951272,0.10330234,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1729515952171,0.10330234,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1729515952172,3.80843234,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1729515952665,0.10330234,2699.0,2698.4,1.6346]
["bitfinex","ETHUSD",1729515952876,0.10330234,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1729515953241,0.10330234,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1729515953744,1.5957,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1729515953955,1.69895456,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1729515954127,1.69895456,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1729515954657,5.40423456,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1729515954981,9.10954456,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1729515955272,9.10954456,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729515955273,5.40423456,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729515957168,5.40423456,2698.9,2698.5,3.7057]
["bitfinex","ETHUSD",1729515957367,1.69895456,2698.9,2698.5,3.7057]
["bitfinex","ETHUSD",1729515957574,1.69895456,2698.9,2698.5,7.41139]
["bitfinex","ETHUSD",1729515957778,1.69895456,2698.9,2698.6,3.70556]
["bitfinex","ETHUSD",1729515957960,1.5252,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1729515958336,5.77965,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1729515958591,5.22965,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1729515958886,5.22965,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1729515959231,1.5252,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1729515959480,5.22959,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1729515959777,5.22959,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1729515960737,3.70458,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1729515960932,1.586,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1729515961378,1.586,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1729515961744,2.136,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1729515961959,5.84041,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1729515965135,1.586,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1729515966275,1.6389,2699.8,2699.3,4.445494]
["bitfinex","ETHUSD",1729515966492,1.6389,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1729515967287,1.6389,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729515967493,0.62131168,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1729515968281,0.62131168,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1729515968506,0.62131168,2700.0,2699.9,0.898129]
["bitfinex","ETHUSD",1729515968806,3.70343,2700.2,2699.9,0.898129]
["bitfinex","ETHUSD",1729515969863,0.09644951,2700.1,2699.9,0.898129]
["bitfinex","ETHUSD",1729515972804,1.5076,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1729515973010,1.60421827,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1729515973607,5.30793827,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1729515973776,5.30793827,2700.0,2699.4,5.22358]
["bitfinex","ETHUSD",1729515973777,5.30793827,2700.0,2699.5,6.70438]
["bitfinex","ETHUSD",1729515974370,9.01173827,2700.0,2699.5,6.70438]
["bitfinex","ETHUSD",1729515974713,3.70384,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1729515975081,3.80061687,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1729515975282,3.80061687,2699.8,2699.3,4.603798]
["bitfinex","ETHUSD",1729515975484,1.652,2699.7,2699.3,8.308358]
["bitfinex","ETHUSD",1729515975695,1.652,2699.7,2699.3,4.603798]
["bitfinex","ETHUSD",1729515975884,0.09654397,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1729515976302,0.09654397,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1729515976507,0.09654397,2699.6,2699.4,3.70446]
["bitfinex","ETHUSD",1729515977288,0.09654397,2699.6,2699.3,4.603798]
["bitfinex","ETHUSD",1729515977511,0.09654397,2699.6,2699.0,1.6013]
["bitfinex","ETHUSD",1729515977720,3.80089397,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1729515978279,3.80089397,2699.6,2699.0,5.3063]
["bitfinex","ETHUSD",1729515978280,3.70441,2699.5,2699.0,5.3063]
["bitfinex","ETHUSD",1729515978723,3.70441,2699.5,2698.8,3.70525]
["bitfinex","ETHUSD",1729515978724,0.09647959,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1729515979018,5.36543,2699.3,2698.7,1.6013]
["bitfinex","ETHUSD",1729515979173,3.70502,2699.1,2698.4,5.30139]
["bitfinex","ETHUSD",1729515979383,3.70502,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729515979631,0.09633944,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1729515980828,0.09633944,2699.0,2698.6,3.70551]
["bitfinex","ETHUSD",1729515981721,0.09633944,2699.0,2698.7,3.70542]
["bitfinex","ETHUSD",1729515982621,0.55,2699.2,2698.7,4.446513]
["bitfinex","ETHUSD",1729515982927,0.09608813,2698.9,2698.7,3.70539]
["bitfinex","ETHUSD",1729515983084,4.25481,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1729515983284,0.09607742,2698.8,2698.7,3.70539]
["bitfinex","ETHUSD",1729515983484,4.25481,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1729515983689,0.09607742,2698.8,2698.7,3.70539]
["bitfinex","ETHUSD",1729515983924,4.25481,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729515984428,4.25481,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1729515984586,4.25481,2699.2,2698.8,3.7053]
["bitfinex","ETHUSD",1729515984786,0.09599784,2699.1,2698.8,3.7053]
["bitfinex","ETHUSD",1729515985624,0.09599784,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729515985825,0.09599784,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515986026,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515986236,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515986533,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515986711,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515986888,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515987083,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515987289,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515987810,0.09600568,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1729515988015,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515988235,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515988386,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515988589,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515988892,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515989086,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515989632,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515989832,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515990032,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515990234,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515990441,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515990594,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515990794,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515991010,0.09599498,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1729515991657,1.6607,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729515991811,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515992009,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515992210,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515992410,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515992621,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515992825,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515993052,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515993235,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515993438,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515993640,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515993824,0.09601788,2699.1,2699.0,3.70496]
["bitfinex","ETHUSD",1729515994029,1.6607,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729515994232,1.6607,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729515994233,0.09543121,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1729515994456,1.6607,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1729515994960,0.09544192,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729515995161,1.6607,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1729515995461,0.09543121,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1729515995670,5.36538,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1729515996266,3.80029192,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1729515996442,3.80029192,2699.2,2698.6,5.22178]
["bitfinex","ETHUSD",1729515996761,3.80029192,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729515997060,3.70511,2699.0,2698.6,1.5162]
["bitfinex","ETHUSD",1729515997218,3.70528,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1729515997420,0.09535825,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1729515998272,7.50593825,2698.9,2698.2,5.35376]
["bitfinex","ETHUSD",1729515998565,7.50593825,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1729515998566,3.70549,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1729515998730,3.70549,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1729515998731,1.557,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1729515999059,0.09522943,2698.5,2698.2,5.35387]
["bitfinex","ETHUSD",1729515999265,0.09522943,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1729515999829,0.09522943,2698.5,2698.1,7.41256]
["bitfinex","ETHUSD",1729516000165,0.09522943,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1729516000664,0.09522943,2698.5,2698.4,8.23909]
["bitfinex","ETHUSD",1729516001023,1.5187,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1729516001358,3.70445,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1729516001359,5.36615,2699.5,2699.0,3.70495]
["bitfinex","ETHUSD",1729516001567,3.7046,2699.4,2699.0,3.70501]
["bitfinex","ETHUSD",1729516002662,3.7046,2699.4,2698.9,5.3586]
["bitfinex","ETHUSD",1729516002866,1.6617,2699.5,2698.9,1.6534]
["bitfinex","ETHUSD",1729516003025,1.6617,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729516003226,1.6617,2699.5,2698.9,5.3586]
["bitfinex","ETHUSD",1729516003465,1.6617,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729516003623,1.6617,2699.5,2698.9,5.3586]
["bitfinex","ETHUSD",1729516003624,1.6617,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729516003830,1.6617,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1729516004340,5.21351,2699.7,2699.2,3.70476]
["bitfinex","ETHUSD",1729516004646,1.5094,2699.7,2699.3,5.35776]
["bitfinex","ETHUSD",1729516004825,1.5094,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1729516005366,3.7033,2700.3,2699.4,3.70442]
["bitfinex","ETHUSD",1729516005367,5.20815,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729516005938,5.20815,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1729516006137,1.5043,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1729516007283,5.20814,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729516007576,3.70413,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729516007782,3.70413,2699.7,2699.2,4.232911]
["bitfinex","ETHUSD",1729516008138,3.70403,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1729516010943,3.70403,2699.8,2699.2,0.528201]
["bitfinex","ETHUSD",1729516011148,1.6503,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1729516011479,1.6503,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1729516012976,5.35498,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1729516013549,1.6503,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1729516014987,0.08900017,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1729516015150,1.6503,2699.3,2698.9,4.596702]
["bitfinex","ETHUSD",1729516015492,0.08896291,2699.2,2698.9,4.596702]
["bitfinex","ETHUSD",1729516016083,0.0889522,2699.1,2698.7,1.5053]
["bitfinex","ETHUSD",1729516016384,0.0889522,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729516016588,3.70496,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729516016783,0.08894149,2699.0,2698.6,3.70558]
["bitfinex","ETHUSD",1729516016994,3.70525,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1729516017233,1.5911,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1729516017353,0.08892008,2698.8,2698.5,4.446832]
["bitfinex","ETHUSD",1729516018165,0.08892008,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1729516019208,0.08892008,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1729516023396,0.08892008,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1729516023606,3.79430008,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1729516023999,5.26027,2698.5,2698.0,1.5783]
["bitfinex","ETHUSD",1729516024165,5.26027,2698.5,2697.9,3.70651]
["bitfinex","ETHUSD",1729516024166,3.70601,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1729516024505,3.79478981,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1729516024840,3.79478981,2698.4,2697.9,4.23498]
["bitfinex","ETHUSD",1729516025842,3.7061,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026047,0.08875265,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026334,3.70614,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026535,0.08874194,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026725,5.37068,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026726,5.45943265,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1729516026899,0.08857359,2698.0,2697.8,3.70665]
["bitfinex","ETHUSD",1729516027105,1.6645,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1729516027301,1.6645,2698.2,2697.8,4.077315]
["bitfinex","ETHUSD",1729516027302,0.08856287,2697.9,2697.8,4.077385]
["bitfinex","ETHUSD",1729516027507,1.6645,2698.2,2697.8,4.077385]
["bitfinex","ETHUSD",1729516027732,0.08856287,2697.9,2697.8,4.047385]
["bitfinex","ETHUSD",1729516027945,1.6645,2698.2,2697.8,7.754015]
["bitfinex","ETHUSD",1729516028151,0.08856287,2697.9,2697.8,4.047295]
["bitfinex","ETHUSD",1729516028335,1.6645,2698.2,2697.8,4.047295]
["bitfinex","ETHUSD",1729516028536,0.08856287,2697.9,2697.8,3.70663]
["bitfinex","ETHUSD",1729516028740,1.6645,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1729516028943,0.08856287,2697.9,2697.8,3.70663]
["bitfinex","ETHUSD",1729516029464,1.6645,2698.2,2697.5,3.70713]
["bitfinex","ETHUSD",1729516029641,1.5093,2697.8,2697.3,3.0]
["bitfinex","ETHUSD",1729516029813,1.5093,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1729516030014,0.0883494,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1729516030356,1.5093,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1729516030554,0.08538459,2697.6,2697.5,3.70704]
["bitfinex","ETHUSD",1729516030761,1.5093,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1729516031238,0.08535011,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1729516031441,1.5093,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1729516031754,0.08530406,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1729516032117,1.5093,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1729516032426,5.21609,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1729516032626,0.08530406,2697.7,2697.3,3.70727]
["bitfinex","ETHUSD",1729516032826,5.21609,2697.8,2697.3,7.4146]
["bitfinex","ETHUSD",1729516033038,0.08530406,2697.7,2697.3,7.4146]
["bitfinex","ETHUSD",1729516033242,5.21609,2697.8,2697.3,7.4146]
["bitfinex","ETHUSD",1729516033561,0.0852206,2697.7,2697.3,7.4146]
["bitfinex","ETHUSD",1729516033849,5.21609,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1729516034223,5.21609,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1729516034556,0.0852206,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1729516034850,5.21609,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1729516035149,0.0852206,2697.7,2697.5,3.70705]
["bitfinex","ETHUSD",1729516035308,0.0852206,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1729516035509,1.5473,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1729516035722,1.5473,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1729516035723,0.0851544,2697.7,2697.5,3.70705]
["bitfinex","ETHUSD",1729516035942,3.70661,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1729516036148,3.70661,2697.9,2697.0,3.70778]
["bitfinex","ETHUSD",1729516036149,0.08514368,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1729516036353,3.70692,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1729516036652,0.08514945,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1729516036858,5.26792,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1729516037017,3.79203016,2697.7,2697.1,3.70755]
["bitfinex","ETHUSD",1729516037216,3.79203016,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729516038510,3.79203016,2697.7,2697.1,7.41513]
["bitfinex","ETHUSD",1729516038759,3.79203016,2697.7,2697.1,3.70755]
["bitfinex","ETHUSD",1729516038962,3.79203016,2697.7,2697.1,7.41515]
["bitfinex","ETHUSD",1729516039958,5.25499,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1729516040316,0.08509921,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1729516041268,0.08509921,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1729516041552,0.08509921,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1729516042659,0.08508849,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1729516042853,5.25499,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1729516043028,0.08509921,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1729516043859,0.08509921,2697.4,2696.8,1.539]
["bitfinex","ETHUSD",1729516044028,0.08509921,2697.4,2696.5,4.28866479]
["bitfinex","ETHUSD",1729516044029,1.5915,2697.2,2696.5,4.28866479]
["bitfinex","ETHUSD",1729516044226,0.63496918,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729516044728,0.63496918,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729516044928,4.34274918,2697.1,2696.4,1.5802]
["bitfinex","ETHUSD",1729516045164,4.34274918,2697.1,2696.5,7.41692]
["bitfinex","ETHUSD",1729516045329,1.5915,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729516045525,5.29948,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729516045877,0.08487364,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1729516046172,0.08487364,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1729516046674,1.5915,2696.7,2695.4,0.29817464]
["bitfinex","ETHUSD",1729516046830,1.5915,2695.6,2694.9,1.59873941]
["bitfinex","ETHUSD",1729516047029,3.02,2696.5,2695.3,3.71003]
["bitfinex","ETHUSD",1729516047030,0.08469958,2695.5,2695.3,3.71003]
["bitfinex","ETHUSD",1729516047307,3.70983,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1729516047471,0.08469958,2695.5,2694.9,5.29083]
["bitfinex","ETHUSD",1729516048143,0.08469958,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1729516048341,1.5021,2695.4,2695.0,3.71052]
["bitfinex","ETHUSD",1729516048653,0.08448507,2695.3,2694.9,5.29081]
["bitfinex","ETHUSD",1729516049470,0.08448507,2695.3,2694.9,1.5802]
["bitfinex","ETHUSD",1729516049842,0.08448507,2695.3,2694.9,5.29088]
["bitfinex","ETHUSD",1729516050052,0.08448507,2695.3,2694.8,7.42152]
["bitfinex","ETHUSD",1729516050257,0.08448507,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1729516050658,0.08448507,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1729516050954,1.5791,2695.7,2695.1,1.5619]
["bitfinex","ETHUSD",1729516051168,0.08352259,2695.3,2695.2,3.71027]
["bitfinex","ETHUSD",1729516051360,1.5791,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1729516051981,0.08355192,2695.6,2695.1,1.5619]
["bitfinex","ETHUSD",1729516052180,0.08355192,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1729516052991,0.08355192,2695.6,2695.2,7.42043]
["bitfinex","ETHUSD",1729516053839,0.08355192,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1729516056448,0.08355192,2695.6,2695.1,1.5619]
["bitfinex","ETHUSD",1729516056655,0.08355192,2695.6,2695.1,5.27226]
["bitfinex","ETHUSD",1729516057383,0.08355192,2695.6,2695.1,5.27224]
["bitfinex","ETHUSD",1729516057764,0.08355192,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1729516058674,3.79337192,2695.6,2695.1,1.5619]
["bitfinex","ETHUSD",1729516059589,3.79337192,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1729516059754,7.50321192,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1729516059955,3.79337192,2695.6,2694.7,4.5318]
["bitfinex","ETHUSD",1729516060156,3.70997,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1729516060573,0.08075818,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1729516060892,3.70982,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1729516060893,3.70976,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1729516061092,0.08076892,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729516061959,0.08076892,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1729516062340,0.08076892,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1729516065557,0.08076892,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1729516066396,0.08076892,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1729516066578,0.08076892,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1729516067391,0.08076892,2695.5,2695.2,1.6148]
["bitfinex","ETHUSD",1729516067590,0.08076892,2695.5,2695.2,5.32497]
["bitfinex","ETHUSD",1729516067913,0.08074082,2695.4,2695.2,5.32497]
["bitfinex","ETHUSD",1729516068198,1.5791,2695.7,2695.2,5.32497]
["bitfinex","ETHUSD",1729516068408,0.08073008,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1729516068582,1.5791,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1729516068788,0.08073008,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1729516068988,1.5791,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1729516069602,1.592,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1729516070106,0.08077555,2695.4,2695.1,3.71037]
["bitfinex","ETHUSD",1729516070506,0.08077555,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1729516070799,3.70957,2695.8,2695.1,5.29067]
["bitfinex","ETHUSD",1729516070800,3.70975,2695.6,2695.1,5.29066]
["bitfinex","ETHUSD",1729516071305,0.08078629,2695.5,2695.1,5.29066]
["bitfinex","ETHUSD",1729516073103,5.30169,2695.7,2695.1,9.00101]
["bitfinex","ETHUSD",1729516073404,0.08079413,2695.6,2695.1,5.29065]
["bitfinex","ETHUSD",1729516074664,3.79057413,2695.6,2695.1,5.29065]
["bitfinex","ETHUSD",1729516074864,3.79057413,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729516075508,0.08079413,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729516075870,0.08079413,2695.6,2695.1,7.42072]
["bitfinex","ETHUSD",1729516076103,0.08079413,2695.6,2695.1,7.42069]
["bitfinex","ETHUSD",1729516076301,0.08079413,2695.6,2695.1,7.4207]
["bitfinex","ETHUSD",1729516076604,3.79055413,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1729516076773,0.08079413,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1729516080420,3.79062413,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1729516081501,3.79062413,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1729516081701,3.7099,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1729516082013,0.0780622,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1729516083496,0.0780622,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1729516084022,3.71036,2695.2,2694.6,8.28444]
["bitfinex","ETHUSD",1729516084354,3.71036,2695.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729516084355,5.33694,2694.8,2694.2,1.5734]
["bitfinex","ETHUSD",1729516084548,3.78846999,2695.1,2693.8,3.71209]
["bitfinex","ETHUSD",1729516084549,1.626,2694.3,2693.8,3.71209]
["bitfinex","ETHUSD",1729516084902,0.07778859,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1729516085110,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516085430,0.07778859,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1729516085825,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516086022,0.07777785,2694.1,2693.9,3.71207]
["bitfinex","ETHUSD",1729516086229,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516086412,0.0776484,2694.0,2693.9,3.71207]
["bitfinex","ETHUSD",1729516086624,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516086825,0.0776484,2694.0,2693.9,3.71207]
["bitfinex","ETHUSD",1729516087033,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516087203,0.0776484,2694.0,2693.9,3.71207]
["bitfinex","ETHUSD",1729516087403,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516087605,0.0776484,2694.0,2693.9,3.71207]
["bitfinex","ETHUSD",1729516088108,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516088446,0.07766989,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1729516088846,1.626,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516089019,0.07749408,2694.1,2693.9,7.42402]
["bitfinex","ETHUSD",1729516089221,1.626,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516089439,0.07748333,2694.0,2693.9,3.71201]
["bitfinex","ETHUSD",1729516089616,1.626,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516089817,0.07748333,2694.0,2693.9,3.71201]
["bitfinex","ETHUSD",1729516090308,1.626,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516090514,0.07750483,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1729516090749,1.626,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516091047,0.07750483,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1729516091413,1.626,2694.3,2693.7,1.5734]
["bitfinex","ETHUSD",1729516091725,0.07750483,2694.2,2693.9,3.71202]
["bitfinex","ETHUSD",1729516091923,1.626,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1729516092156,0.07750483,2694.2,2693.8,7.42433]
["bitfinex","ETHUSD",1729516092461,0.07750483,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1729516092759,0.07749408,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1729516092956,0.07749408,2694.1,2693.8,3.71211]
["bitfinex","ETHUSD",1729516093114,1.626,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1729516093443,0.07750483,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1729516093970,0.07749408,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1729516094312,0.07749408,2694.1,2694.0,8.33455]
["bitfinex","ETHUSD",1729516094515,1.6609,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1729516094750,0.07208728,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1729516094928,0.6299,2694.7,2694.3,4.082595]
["bitfinex","ETHUSD",1729516095117,0.07207943,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1729516095313,0.07207943,2694.6,2694.0,1.6226]
["bitfinex","ETHUSD",1729516095549,0.07207943,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1729516096256,0.07207943,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1729516096460,0.07207943,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1729516099157,0.07207943,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1729516099322,4.34057,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729516099653,0.0722275,2694.9,2694.4,4.89525]
["bitfinex","ETHUSD",1729516100861,0.0722275,2694.9,2694.4,1.1839]
["bitfinex","ETHUSD",1729516101168,3.7829375,2694.9,2694.3,7.42298]
["bitfinex","ETHUSD",1729516101459,3.7829375,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1729516101683,3.7829375,2694.9,2694.3,7.42291]
["bitfinex","ETHUSD",1729516101832,3.7829375,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1729516102220,3.71091,2694.8,2694.3,4.572131]
["bitfinex","ETHUSD",1729516102661,0.07231319,2694.7,2694.3,4.572131]
["bitfinex","ETHUSD",1729516103029,0.6299,2694.7,2694.3,4.572131]
["bitfinex","ETHUSD",1729516103236,0.07230825,2694.6,2694.3,8.283591]
["bitfinex","ETHUSD",1729516104357,0.07230825,2694.6,2694.3,4.572131]
["bitfinex","ETHUSD",1729516105741,0.07230825,2694.6,2694.3,8.283591]
["bitfinex","ETHUSD",1729516106175,0.07230825,2694.6,2694.3,4.572131]
["bitfinex","ETHUSD",1729516106363,0.07230825,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1729516106663,4.3409,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1729516107063,0.07230825,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1729516107275,0.07230825,2694.6,2693.9,7.87838]
["bitfinex","ETHUSD",1729516107514,4.34128,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1729516107685,3.78377068,2694.4,2693.7,4.87867]
["bitfinex","ETHUSD",1729516107867,3.78377068,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1729516108509,3.78377068,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1729516109778,0.07226068,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1729516110311,0.07226068,2694.4,2694.0,3.7119]
["bitfinex","ETHUSD",1729516111904,0.07226068,2694.4,2693.9,7.42397]
["bitfinex","ETHUSD",1729516112633,0.07226068,2694.4,2694.0,3.71195]
["bitfinex","ETHUSD",1729516113829,3.78373068,2694.4,2693.8,7.42423]
["bitfinex","ETHUSD",1729516114045,3.78373068,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1729516114206,3.78373068,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1729516115038,7.49523068,2694.4,2693.8,3.7121]
["bitfinex","ETHUSD",1729516115242,3.78373068,2694.4,2693.8,7.42424]
["bitfinex","ETHUSD",1729516115549,0.6299,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1729516116052,0.07217744,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1729516118650,0.07217744,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1729516119255,0.07217744,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1729516120110,0.07217744,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1729516120311,0.07217744,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729516120828,0.07217744,2694.1,2693.8,3.71211]
["bitfinex","ETHUSD",1729516121023,0.07217744,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1729516122813,0.07217744,2694.1,2693.8,0.37863518]
["bitfinex","ETHUSD",1729516123052,0.07217744,2694.1,2693.8,4.09084518]
["bitfinex","ETHUSD",1729516123252,0.07217744,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1729516125472,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516125656,0.07200468,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1729516125861,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516126061,0.07199393,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516126232,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516126433,0.07199149,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516126678,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516126850,0.07198859,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516127032,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516127233,0.07197121,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516127431,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516127682,0.07197121,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516127834,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516128034,0.07197121,2693.9,2693.8,3.71221]
["bitfinex","ETHUSD",1729516128275,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516128873,0.07200345,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1729516129261,3.71146,2694.4,2693.9,4.48456]
["bitfinex","ETHUSD",1729516129473,0.0719927,2694.1,2693.9,4.48456]
["bitfinex","ETHUSD",1729516129641,3.71146,2694.4,2693.9,4.48456]
["bitfinex","ETHUSD",1729516130222,0.07135231,2694.3,2693.9,4.48456]
["bitfinex","ETHUSD",1729516134898,3.71189,2694.1,2693.7,0.8129]
["bitfinex","ETHUSD",1729516135406,0.06894118,2694.0,2693.7,0.8129]
["bitfinex","ETHUSD",1729516138804,0.06894118,2694.0,2693.7,4.52519]
["bitfinex","ETHUSD",1729516139310,0.06889619,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1729516139506,3.71071,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1729516139716,3.71119,2694.6,2694.1,0.7968]
["bitfinex","ETHUSD",1729516140155,3.71119,2694.6,2694.1,4.50858]
["bitfinex","ETHUSD",1729516140515,3.71119,2694.6,2694.1,0.7968]
["bitfinex","ETHUSD",1729516140714,3.71128,2694.5,2694.1,0.7968]
["bitfinex","ETHUSD",1729516142521,3.71099,2694.7,2694.1,0.7968]
["bitfinex","ETHUSD",1729516142858,3.71121,2694.6,2694.1,4.50859]
["bitfinex","ETHUSD",1729516143163,7.42242,2694.6,2694.1,4.50859]
["bitfinex","ETHUSD",1729516144165,3.71121,2694.6,2694.1,4.50859]
["bitfinex","ETHUSD",1729516144521,7.42246,2694.6,2694.1,4.50859]
["bitfinex","ETHUSD",1729516144723,3.71067,2695.0,2694.1,1.618866]
["bitfinex","ETHUSD",1729516144961,1.20342438,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1729516145162,0.62245968,2695.1,2694.5,0.8152]
["bitfinex","ETHUSD",1729516145363,0.62245968,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1729516145658,0.62245968,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1729516145862,0.62245968,2695.1,2694.9,4.52588]
["bitfinex","ETHUSD",1729516146230,0.62245968,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1729516146856,0.62245968,2695.1,2694.9,5.349555]
["bitfinex","ETHUSD",1729516146857,3.70961,2695.7,2695.1,4.50952]
["bitfinex","ETHUSD",1729516147069,3.70961,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1729516148515,3.70988,2695.5,2695.1,0.7991]
["bitfinex","ETHUSD",1729516149764,0.06501342,2695.4,2695.1,0.7991]
["bitfinex","ETHUSD",1729516150660,0.06501342,2695.4,2695.1,4.50953]
["bitfinex","ETHUSD",1729516151285,0.06501342,2695.4,2695.1,0.7991]
["bitfinex","ETHUSD",1729516151576,0.06501342,2695.4,2695.1,4.50951]
["bitfinex","ETHUSD",1729516152702,0.06501342,2695.4,2695.1,5.331469]
["bitfinex","ETHUSD",1729516152994,3.70964,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1729516153389,7.41938,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1729516153541,3.70964,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1729516153751,3.65964,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1729516155147,3.65964,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729516155658,3.65964,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729516156526,7.41888,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1729516156817,3.70948,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1729516158091,3.70962,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729516162317,3.70949,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1729516162815,3.70942,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1729516162816,3.70939,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1729516163312,5.00945753,2696.5,2695.5,4.533786]
["bitfinex","ETHUSD",1729516163516,3.709,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1729516163878,3.70909,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1729516164080,2.00945753,2696.5,2695.8,0.7972]
["bitfinex","ETHUSD",1729516164381,3.70893,2696.2,2695.8,0.7972]
["bitfinex","ETHUSD",1729516164580,3.70909,2696.1,2695.8,0.7972]
["bitfinex","ETHUSD",1729516164803,3.77441548,2696.1,2695.8,0.7972]
["bitfinex","ETHUSD",1729516165004,3.77441548,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1729516166876,0.06532548,2696.1,2695.7,3.70955]
["bitfinex","ETHUSD",1729516169490,0.06532548,2696.1,2695.7,7.41908]
["bitfinex","ETHUSD",1729516169707,0.06532548,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1729516169913,0.06532548,2696.1,2695.8,3.70942]
["bitfinex","ETHUSD",1729516170221,7.41776,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1729516170373,0.06544197,2696.0,2695.8,3.70942]
["bitfinex","ETHUSD",1729516170579,3.70857,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1729516170900,3.70843,2696.6,2696.1,4.53793]
["bitfinex","ETHUSD",1729516171421,3.7079,2697.0,2696.3,3.70867]
["bitfinex","ETHUSD",1729516171644,7.41522,2697.2,2696.5,3.70839]
["bitfinex","ETHUSD",1729516171781,3.70772,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1729516172181,3.70786,2697.0,2696.5,4.55099]
["bitfinex","ETHUSD",1729516172428,3.70754,2697.2,2696.5,4.55099]
["bitfinex","ETHUSD",1729516172587,3.70754,2697.2,2696.6,3.7083]
["bitfinex","ETHUSD",1729516172786,3.70776,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1729516173726,7.4152,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1729516173922,3.70754,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1729516174085,3.70754,2697.2,2696.5,0.8426]
["bitfinex","ETHUSD",1729516174086,3.70769,2697.1,2696.5,4.55099]
["bitfinex","ETHUSD",1729516174280,3.70769,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1729516176423,3.70785,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1729516177323,3.70785,2697.0,2696.1,3.0]
["bitfinex","ETHUSD",1729516177324,3.70817,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1729516177907,3.70802,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1729516178117,3.70837,2696.6,2696.2,0.7725]
["bitfinex","ETHUSD",1729516178483,7.41545195,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1729516178825,3.70823,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1729516179230,3.70823,2696.7,2696.2,4.48142]
["bitfinex","ETHUSD",1729516179428,3.70823,2696.7,2696.2,0.7725]
["bitfinex","ETHUSD",1729516179754,0.06159593,2696.6,2696.2,0.7725]
["bitfinex","ETHUSD",1729516179904,0.06159593,2696.6,2696.2,4.48141]
["bitfinex","ETHUSD",1729516181351,0.06159593,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1729516182226,0.06159593,2696.6,2696.1,6.70896]
["bitfinex","ETHUSD",1729516182546,0.06159593,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1729516182843,0.06159593,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1729516183049,3.76997593,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1729516183203,3.76997593,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1729516184056,0.06159593,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1729516185308,0.06159593,2696.6,2696.2,3.70879]
["bitfinex","ETHUSD",1729516185509,0.06159593,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1729516185750,0.06159593,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1729516185909,3.76996593,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1729516186111,3.76996593,2696.6,2696.0,4.54919]
["bitfinex","ETHUSD",1729516186539,3.70857,2696.5,2696.0,4.54921]
["bitfinex","ETHUSD",1729516186930,3.77008579,2696.5,2696.0,4.54921]
["bitfinex","ETHUSD",1729516187658,3.77008579,2696.5,2695.8,8.18502]
["bitfinex","ETHUSD",1729516188037,3.70879,2696.3,2695.8,8.18495]
["bitfinex","ETHUSD",1729516188352,0.06143153,2696.2,2695.9,3.70928]
["bitfinex","ETHUSD",1729516188565,3.70879,2696.3,2695.9,3.70928]
["bitfinex","ETHUSD",1729516188740,0.0614208,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1729516188918,3.70857,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1729516189119,0.06145299,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729516189546,0.06145299,2696.4,2696.0,8.236785]
["bitfinex","ETHUSD",1729516189949,0.06145299,2696.4,2696.0,4.527595]
["bitfinex","ETHUSD",1729516192744,0.06145299,2696.4,2696.0,8.236715]
["bitfinex","ETHUSD",1729516192953,0.06145299,2696.4,2696.0,4.527595]
["bitfinex","ETHUSD",1729516193631,0.06145299,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1729516194681,3.77009299,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1729516197091,0.06145299,2696.4,2696.0,7.41822]
["bitfinex","ETHUSD",1729516197442,0.06145299,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1729516198289,0.06145299,2696.4,2696.0,7.41821]
["bitfinex","ETHUSD",1729516198787,0.06145299,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1729516199591,0.06145299,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1729516200279,0.06145299,2696.4,2696.2,0.8041]
["bitfinex","ETHUSD",1729516200489,0.06145299,2696.4,2696.2,4.51294]
["bitfinex","ETHUSD",1729516200643,7.4166,2696.7,2696.2,4.51294]
["bitfinex","ETHUSD",1729516200843,0.06137286,2696.3,2696.2,4.51294]
["bitfinex","ETHUSD",1729516201073,7.41656,2696.7,2696.2,4.51294]
["bitfinex","ETHUSD",1729516201258,0.06137286,2696.3,2696.2,4.51294]
["bitfinex","ETHUSD",1729516201475,3.70811,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1729516201673,3.70793,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1729516201888,3.70797,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1729516203892,3.70797,2696.9,2696.3,7.41748]
["bitfinex","ETHUSD",1729516204055,3.70816,2696.8,2696.3,7.41748]
["bitfinex","ETHUSD",1729516204254,3.70845,2696.6,2696.2,0.8041]
["bitfinex","ETHUSD",1729516204451,3.70845,2696.6,2696.2,4.513]
["bitfinex","ETHUSD",1729516204651,3.70845,2696.6,2696.2,0.8041]
["bitfinex","ETHUSD",1729516205474,3.70821,2696.8,2696.2,4.51295]
["bitfinex","ETHUSD",1729516205678,3.70821,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1729516205993,3.70796,2696.9,2696.5,0.8125]
["bitfinex","ETHUSD",1729516207394,3.70792,2697.0,2696.5,0.8125]
["bitfinex","ETHUSD",1729516207556,3.70804,2696.9,2696.5,0.8125]
["bitfinex","ETHUSD",1729516208993,3.70804,2696.9,2696.5,4.52095]
["bitfinex","ETHUSD",1729516209364,1.28507237,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729516209559,4.99275237,2697.1,2696.9,0.7545]
["bitfinex","ETHUSD",1729516209784,0.05755719,2697.0,2696.9,0.7545]
["bitfinex","ETHUSD",1729516211015,0.05755719,2697.0,2696.9,4.46246]
["bitfinex","ETHUSD",1729516211176,0.05755719,2697.0,2696.9,5.279537]
["bitfinex","ETHUSD",1729516211364,0.62195361,2697.3,2696.9,3.817077]
["bitfinex","ETHUSD",1729516211673,0.62195361,2697.3,2697.2,4.46204]
["bitfinex","ETHUSD",1729516212308,0.01853941,2697.8,2697.2,0.7545]
["bitfinex","ETHUSD",1729516212610,3.7068,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1729516212803,3.70664,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1729516213006,3.70686,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1729516213310,3.70673,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1729516213516,3.70664,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729516215096,3.70645,2698.0,2697.4,0.83]
["bitfinex","ETHUSD",1729516215302,3.70641,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1729516215602,23.34612,2698.3,2697.8,0.8097]
["bitfinex","ETHUSD",1729516215805,3.70642,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1729516216107,3.70661,2697.9,2697.5,4.51677]
["bitfinex","ETHUSD",1729516216320,3.70646,2698.0,2697.5,4.51675]
["bitfinex","ETHUSD",1729516217063,3.70658,2697.9,2697.5,0.8097]
["bitfinex","ETHUSD",1729516217270,3.70711,2697.6,2697.2,0.792]
["bitfinex","ETHUSD",1729516217615,3.70681,2697.8,2697.2,4.49954]
["bitfinex","ETHUSD",1729516217771,3.70702,2697.6,2697.2,0.792]
["bitfinex","ETHUSD",1729516218680,3.70681,2697.8,2697.2,4.49953]
["bitfinex","ETHUSD",1729516219388,3.70694,2697.7,2697.2,4.49953]
["bitfinex","ETHUSD",1729516219562,3.70694,2697.7,2697.2,5.320261]
["bitfinex","ETHUSD",1729516219767,3.707,2697.6,2697.2,1.612731]
["bitfinex","ETHUSD",1729516222278,7.4141,2697.6,2697.2,1.612731]
["bitfinex","ETHUSD",1729516222473,3.707,2697.6,2697.2,1.612731]
["bitfinex","ETHUSD",1729516223061,0.05788966,2697.5,2697.2,1.612731]
["bitfinex","ETHUSD",1729516225075,3.76508966,2697.5,2697.2,0.792]
["bitfinex","ETHUSD",1729516226422,0.05788966,2697.5,2697.2,0.792]
["bitfinex","ETHUSD",1729516228795,0.05788966,2697.5,2697.3,3.70728]
["bitfinex","ETHUSD",1729516228996,3.70665,2697.9,2697.4,4.48557]
["bitfinex","ETHUSD",1729516229585,3.70665,2697.9,2697.4,0.7784]
["bitfinex","ETHUSD",1729516229787,3.70625,2698.2,2697.6,0.815]
["bitfinex","ETHUSD",1729516230095,3.70605,2698.3,2697.8,0.815]
["bitfinex","ETHUSD",1729516230900,3.70605,2698.3,2697.8,4.52172]
["bitfinex","ETHUSD",1729516231113,3.70585,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1729516231408,3.706,2698.4,2698.1,0.7728]
["bitfinex","ETHUSD",1729516233658,2.00792558,2698.6,2698.1,0.7728]
["bitfinex","ETHUSD",1729516233828,2.00792558,2698.6,2698.2,3.7061]
["bitfinex","ETHUSD",1729516234257,3.7056,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1729516234620,3.7056,2698.7,2698.1,4.479]
["bitfinex","ETHUSD",1729516234856,3.7056,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729516235166,3.7053,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1729516235336,3.70508,2699.0,2698.4,0.7979]
["bitfinex","ETHUSD",1729516235666,3.70521,2698.9,2698.4,0.7979]
["bitfinex","ETHUSD",1729516235815,3.70521,2698.9,2698.4,4.50378]
["bitfinex","ETHUSD",1729516236156,3.70535,2698.8,2698.4,4.50378]
["bitfinex","ETHUSD",1729516236360,3.70535,2698.8,2698.4,0.7979]
["bitfinex","ETHUSD",1729516236669,3.70576,2698.5,2698.0,0.7551]
["bitfinex","ETHUSD",1729516237523,3.70572,2698.6,2698.0,0.7551]
["bitfinex","ETHUSD",1729516237718,3.70576,2698.5,2698.0,0.7551]
["bitfinex","ETHUSD",1729516237943,3.70576,2698.5,2698.0,4.46153]
["bitfinex","ETHUSD",1729516239174,7.4116,2698.5,2698.0,0.7551]
["bitfinex","ETHUSD",1729516239474,3.7059,2698.4,2698.0,1.201275]
["bitfinex","ETHUSD",1729516239841,0.08769775,2698.3,2698.0,1.201275]
["bitfinex","ETHUSD",1729516240040,0.08769775,2698.3,2698.0,0.7551]
["bitfinex","ETHUSD",1729516241775,3.70576,2698.5,2698.0,0.7551]
["bitfinex","ETHUSD",1729516241967,0.08768558,2698.2,2698.0,0.7551]
["bitfinex","ETHUSD",1729516242280,0.0876763,2698.1,2698.0,0.7551]
["bitfinex","ETHUSD",1729516242466,3.70576,2698.5,2698.0,0.7551]
["bitfinex","ETHUSD",1729516242817,0.08770413,2698.4,2698.0,0.7551]
["bitfinex","ETHUSD",1729516245393,0.08770413,2698.4,2698.0,4.46152]
["bitfinex","ETHUSD",1729516245567,0.08770413,2698.4,2698.0,5.278332]
["bitfinex","ETHUSD",1729516246270,0.08770413,2698.4,2698.0,5.278272]
["bitfinex","ETHUSD",1729516246468,0.08770413,2698.4,2698.0,8.984622]
["bitfinex","ETHUSD",1729516246674,3.70564,2698.6,2698.0,5.278262]
["bitfinex","ETHUSD",1729516246900,0.08771631,2698.5,2698.0,4.523162]
["bitfinex","ETHUSD",1729516247107,0.08771631,2698.5,2698.1,0.7638]
["bitfinex","ETHUSD",1729516247602,3.79350631,2698.5,2698.1,0.7638]
["bitfinex","ETHUSD",1729516247763,3.70601,2698.4,2698.1,0.7638]
["bitfinex","ETHUSD",1729516247971,3.79348631,2698.5,2698.1,0.7638]
["bitfinex","ETHUSD",1729516248204,0.08462328,2698.3,2698.1,0.7638]
["bitfinex","ETHUSD",1729516248497,0.084614,2698.2,2698.1,0.7638]
["bitfinex","ETHUSD",1729516248715,3.70577,2698.5,2698.1,0.7638]
["bitfinex","ETHUSD",1729516248861,0.08463256,2698.4,2698.1,0.7638]
["bitfinex","ETHUSD",1729516250904,3.79053256,2698.4,2698.1,0.7638]
["bitfinex","ETHUSD",1729516251409,0.08463256,2698.4,2698.1,0.7638]
["bitfinex","ETHUSD",1729516252177,0.08463256,2698.4,2697.9,0.7947]
["bitfinex","ETHUSD",1729516252178,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516252761,0.08460821,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516253102,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516253402,0.08456768,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516253793,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516255307,0.08174542,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516255474,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516255676,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516255875,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516256197,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516256629,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516256763,0.08173865,2698.1,2697.9,0.7947]
["bitfinex","ETHUSD",1729516257104,7.41223,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516257308,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516257475,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516257677,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516257925,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516258096,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516258281,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516258707,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516258896,3.70609,2698.3,2697.9,1.615503]
["bitfinex","ETHUSD",1729516259081,0.08174793,2698.2,2697.9,1.615503]
["bitfinex","ETHUSD",1729516259260,3.70609,2698.3,2697.9,1.615503]
["bitfinex","ETHUSD",1729516259465,0.08174793,2698.2,2697.9,1.615503]
["bitfinex","ETHUSD",1729516259808,3.70609,2698.3,2697.9,1.615503]
["bitfinex","ETHUSD",1729516259968,3.70609,2698.3,2697.9,0.7947]
["bitfinex","ETHUSD",1729516260169,0.08174793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516260375,3.78797793,2698.2,2697.9,0.7947]
["bitfinex","ETHUSD",1729516260572,3.70644,2698.0,2697.9,0.7947]
["bitfinex","ETHUSD",1729516260883,0.08172068,2698.0,2697.6,0.8286]
["bitfinex","ETHUSD",1729516261194,3.70646,2698.0,2697.6,0.8286]
["bitfinex","ETHUSD",1729516261574,0.0817114,2697.9,2697.6,0.8286]
["bitfinex","ETHUSD",1729516262462,3.70675,2697.8,2697.6,0.8286]
["bitfinex","ETHUSD",1729516262808,3.70675,2697.8,2697.0,3.0]
["bitfinex","ETHUSD",1729516262809,3.70692,2697.7,2697.2,3.8168]
["bitfinex","ETHUSD",1729516263106,3.78859861,2697.7,2697.2,5.240012]
["bitfinex","ETHUSD",1729516263872,3.78859861,2697.7,2697.2,5.947552]
["bitfinex","ETHUSD",1729516264088,3.78859861,2697.7,2697.2,2.240012]
["bitfinex","ETHUSD",1729516264272,3.78859861,2697.7,2697.2,4.52433]
["bitfinex","ETHUSD",1729516264465,3.70701,2697.6,2697.2,0.8168]
["bitfinex","ETHUSD",1729516264706,0.08150619,2697.5,2697.2,0.8168]
["bitfinex","ETHUSD",1729516265439,0.08150619,2697.5,2697.2,4.52434]
["bitfinex","ETHUSD",1729516265710,3.70706,2697.6,2697.2,0.8168]
["bitfinex","ETHUSD",1729516266015,0.08150619,2697.5,2697.2,0.8168]
["bitfinex","ETHUSD",1729516266187,0.08150619,2697.5,2697.2,5.347516]
["bitfinex","ETHUSD",1729516266617,3.70681,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1729516266788,0.08147083,2697.4,2697.3,3.70739]
["bitfinex","ETHUSD",1729516267111,0.08145924,2697.4,2697.3,3.70739]
["bitfinex","ETHUSD",1729516267269,3.70706,2697.6,2697.2,1.640026]
["bitfinex","ETHUSD",1729516267469,0.08146853,2697.5,2697.2,1.640026]
["bitfinex","ETHUSD",1729516268219,3.70687,2697.7,2697.2,1.640026]
["bitfinex","ETHUSD",1729516268369,0.08145924,2697.4,2697.2,1.640026]
["bitfinex","ETHUSD",1729516268564,3.70687,2697.7,2697.2,1.640026]
["bitfinex","ETHUSD",1729516268769,0.08143837,2697.3,2697.2,1.640026]
["bitfinex","ETHUSD",1729516269070,0.08143837,2697.3,2697.2,5.347546]
["bitfinex","ETHUSD",1729516269289,3.70687,2697.7,2697.2,5.347546]
["bitfinex","ETHUSD",1729516269616,0.08146623,2697.6,2697.5,4.48033]
["bitfinex","ETHUSD",1729516269910,3.70644,2698.0,2697.5,4.48033]
["bitfinex","ETHUSD",1729516270216,0.08139271,2697.9,2697.7,0.8228]
["bitfinex","ETHUSD",1729516270370,0.08139271,2697.9,2697.7,4.52957]
["bitfinex","ETHUSD",1729516270571,3.70618,2698.2,2697.7,0.8228]
["bitfinex","ETHUSD",1729516271090,3.78779874,2698.1,2697.7,0.8228]
["bitfinex","ETHUSD",1729516271292,3.70655,2698.0,2697.7,0.8228]
["bitfinex","ETHUSD",1729516271491,0.08140914,2697.9,2697.7,0.8228]
["bitfinex","ETHUSD",1729516271696,3.78800914,2697.9,2697.4,0.7668]
["bitfinex","ETHUSD",1729516271906,3.70711,2697.6,2697.4,0.7668]
["bitfinex","ETHUSD",1729516272070,0.08137201,2697.5,2697.2,0.7903]
["bitfinex","ETHUSD",1729516272871,3.70741,2697.3,2697.2,0.7903]
["bitfinex","ETHUSD",1729516273120,7.49629581,2697.3,2696.9,0.7767]
["bitfinex","ETHUSD",1729516273467,0.08137581,2697.3,2696.9,0.7767]
["bitfinex","ETHUSD",1729516273617,3.78879581,2697.3,2696.9,0.7767]
["bitfinex","ETHUSD",1729516274154,3.70761,2697.2,2696.9,0.7767]
["bitfinex","ETHUSD",1729516274354,0.08137581,2697.3,2696.9,0.7767]
["bitfinex","ETHUSD",1729516274660,3.7079,2697.0,2696.7,0.7767]
["bitfinex","ETHUSD",1729516274866,3.70797,2696.9,2696.7,0.7767]
["bitfinex","ETHUSD",1729516275159,3.78918668,2696.9,2696.5,0.7767]
["bitfinex","ETHUSD",1729516275328,3.70811,2696.8,2696.5,0.7767]
["bitfinex","ETHUSD",1729516275516,0.0811981,2696.7,2696.5,0.7767]
["bitfinex","ETHUSD",1729516275717,3.70783,2697.0,2696.5,4.4852]
["bitfinex","ETHUSD",1729516275918,0.08112359,2696.9,2696.5,4.4852]
["bitfinex","ETHUSD",1729516276756,0.08112359,2696.9,2696.5,5.304598]
["bitfinex","ETHUSD",1729516277261,0.08112359,2696.9,2696.8,0.7767]
["bitfinex","ETHUSD",1729516277462,0.08112359,2696.9,2696.8,4.48479]
["bitfinex","ETHUSD",1729516277621,3.70734,2697.4,2696.8,4.48479]
["bitfinex","ETHUSD",1729516277966,3.70743,2697.3,2696.8,4.48479]
["bitfinex","ETHUSD",1729516278129,3.78855595,2697.3,2696.8,4.48479]
["bitfinex","ETHUSD",1729516278518,3.78855595,2697.3,2696.8,0.7767]
["bitfinex","ETHUSD",1729516279424,3.70756,2697.2,2696.8,0.7767]
["bitfinex","ETHUSD",1729516279773,3.78879737,2697.1,2696.8,0.7767]
["bitfinex","ETHUSD",1729516280118,0.08110737,2697.1,2696.8,0.7767]
["bitfinex","ETHUSD",1729516280652,3.78886737,2697.1,2696.8,0.7767]
["bitfinex","ETHUSD",1729516281227,0.08110737,2697.1,2696.8,0.7767]
["bitfinex","ETHUSD",1729516283260,0.08110737,2697.1,2696.8,1.596028]
["bitfinex","ETHUSD",1729516283661,3.70762,2697.2,2696.8,1.596028]
["bitfinex","ETHUSD",1729516283827,0.08097351,2697.0,2696.8,1.596028]
["bitfinex","ETHUSD",1729516284033,3.70769,2697.1,2696.8,1.596028]
["bitfinex","ETHUSD",1729516284367,3.70783,2697.0,2696.8,0.7767]
["bitfinex","ETHUSD",1729516284574,3.70805,2696.9,2696.6,0.7833]
["bitfinex","ETHUSD",1729516285070,0.08095492,2696.8,2696.6,0.7833]
["bitfinex","ETHUSD",1729516285773,3.70763,2697.2,2696.6,4.56570229]
["bitfinex","ETHUSD",1729516286075,3.70763,2697.2,2696.8,0.7752]
["bitfinex","ETHUSD",1729516286974,7.41478,2697.4,2696.8,4.48322]
["bitfinex","ETHUSD",1729516287141,3.70744,2697.3,2696.8,4.48322]
["bitfinex","ETHUSD",1729516287345,3.70759,2697.2,2696.8,0.7752]
["bitfinex","ETHUSD",1729516290184,3.70759,2697.2,2696.8,4.48328]
["bitfinex","ETHUSD",1729516290481,3.70759,2697.2,2696.8,5.34809002]
["bitfinex","ETHUSD",1729516291289,3.70686,2697.7,2696.8,4.57279002]
["bitfinex","ETHUSD",1729516291290,3.70742,2697.3,2696.8,4.57279002]
["bitfinex","ETHUSD",1729516291497,3.70727,2697.4,2696.9,0.7987]
["bitfinex","ETHUSD",1729516291868,3.70744,2697.3,2696.9,4.50664]
["bitfinex","ETHUSD",1729516292282,3.70744,2697.3,2696.9,0.7987]
["bitfinex","ETHUSD",1729516293257,3.70755,2697.2,2696.9,0.7987]
["bitfinex","ETHUSD",1729516293795,3.7077,2697.1,2696.9,0.7987]
["bitfinex","ETHUSD",1729516294575,11.12016,2697.8,2696.9,0.7987]
["bitfinex","ETHUSD",1729516294897,3.70782,2697.0,2696.9,0.7987]
["bitfinex","ETHUSD",1729516295093,3.70782,2697.0,2696.7,0.7609]
["bitfinex","ETHUSD",1729516296695,3.708,2696.9,2696.7,0.7609]
["bitfinex","ETHUSD",1729516299900,0.08044856,2696.8,2696.7,0.7609]
["bitfinex","ETHUSD",1729516303073,3.70823,2696.7,2695.6,4.53134]
["bitfinex","ETHUSD",1729516303223,3.70823,2696.7,2695.7,4.59170207]
["bitfinex","ETHUSD",1729516303224,3.70885,2696.3,2695.7,4.59170207]
["bitfinex","ETHUSD",1729516303514,3.78927752,2696.2,2695.7,4.59170207]
["bitfinex","ETHUSD",1729516304083,3.70907,2696.1,2695.7,0.88216207]
["bitfinex","ETHUSD",1729516304307,3.70907,2696.1,2695.6,4.53142]
["bitfinex","ETHUSD",1729516304308,0.08025892,2696.0,2695.6,4.53142]
["bitfinex","ETHUSD",1729516304989,0.08025892,2696.0,2695.6,0.8217]
["bitfinex","ETHUSD",1729516305402,3.70907,2696.1,2695.6,0.8217]
["bitfinex","ETHUSD",1729516305615,0.08002828,2695.9,2695.6,0.8217]
["bitfinex","ETHUSD",1729516305925,3.70907,2696.1,2695.6,0.8217]
["bitfinex","ETHUSD",1729516305926,3.70922,2696.0,2695.6,0.8217]
["bitfinex","ETHUSD",1729516306090,0.08002092,2695.9,2695.6,0.8217]
["bitfinex","ETHUSD",1729516306727,0.08002092,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1729516306728,0.01,2696.5,2695.3,0.01853941]
["bitfinex","ETHUSD",1729516306882,3.71002,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1729516307234,0.07990257,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1729516307721,0.07962943,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1729516307921,3.70991,2695.5,2694.9,7.42127]
["bitfinex","ETHUSD",1729516308124,0.07965807,2695.4,2694.9,7.42127]
["bitfinex","ETHUSD",1729516308325,0.07965807,2695.4,2694.7,0.7997]
["bitfinex","ETHUSD",1729516308527,3.70961,2695.7,2695.2,0.7727]
["bitfinex","ETHUSD",1729516308826,0.07948851,2695.6,2695.2,0.7727]
["bitfinex","ETHUSD",1729516309407,3.78923851,2695.6,2695.2,0.7727]
["bitfinex","ETHUSD",1729516310634,3.71079,2694.9,2694.3,4.292157]
["bitfinex","ETHUSD",1729516310832,3.71052,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1729516311034,0.07930384,2694.8,2694.4,4.453673]
["bitfinex","ETHUSD",1729516311335,3.0,2695.4,2694.1,0.7823]
["bitfinex","ETHUSD",1729516311336,3.71121,2694.6,2694.1,0.7823]
["bitfinex","ETHUSD",1729516311834,0.07923368,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1729516312235,3.71065,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1729516312542,7.42133,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1729516312704,0.07916354,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1729516313551,0.07916354,2694.9,2693.7,3.0]
["bitfinex","ETHUSD",1729516313552,0.55,2694.8,2693.5,3.71253]
["bitfinex","ETHUSD",1729516313755,7.42347,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1729516314063,0.07898168,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516315016,0.07898168,2694.1,2693.6,7.42481]
["bitfinex","ETHUSD",1729516315214,0.07898168,2694.1,2693.6,8.567291]
["bitfinex","ETHUSD",1729516315416,0.07898168,2694.1,2693.6,4.854871]
["bitfinex","ETHUSD",1729516317750,0.07898168,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1729516317914,7.42,2694.8,2693.8,4.49494]
["bitfinex","ETHUSD",1729516318157,3.71134,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1729516318359,0.07891377,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1729516318585,0.07891377,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1729516318897,0.07891377,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1729516319197,3.71114,2694.6,2694.0,4.161356]
["bitfinex","ETHUSD",1729516319365,0.0789103,2694.3,2694.0,4.161356]
["bitfinex","ETHUSD",1729516319550,3.71114,2694.6,2694.0,4.161356]
["bitfinex","ETHUSD",1729516319791,0.07862413,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1729516320094,3.71193,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1729516320250,3.71195,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1729516320453,3.79060306,2694.0,2693.4,4.71277]
["bitfinex","ETHUSD",1729516320855,3.79060306,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1729516320856,0.07865306,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1729516322001,0.07865306,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1729516322204,0.07865306,2694.0,2693.9,4.48429]
["bitfinex","ETHUSD",1729516322498,3.71092,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1729516322806,0.07589429,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1729516323161,0.01,2694.9,2693.5,0.7722]
["bitfinex","ETHUSD",1729516323358,3.71155,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1729516323564,0.07593776,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1729516324492,3.78763776,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1729516324696,3.78760776,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1729516325007,3.71198,2694.0,2693.5,4.48483]
["bitfinex","ETHUSD",1729516325294,3.71182,2694.1,2693.5,4.48483]
["bitfinex","ETHUSD",1729516325462,0.07586319,2693.9,2693.5,4.48483]
["bitfinex","ETHUSD",1729516325665,0.0758725,2694.0,2693.5,4.48483]
["bitfinex","ETHUSD",1729516325905,3.71167,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1729516325906,0.07585388,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1729516326063,0.07586319,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1729516326260,0.07584456,2693.7,2693.5,4.48475]
["bitfinex","ETHUSD",1729516326460,3.7119,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729516326657,3.71167,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1729516327515,3.71167,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1729516327665,3.71153,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1729516328006,3.71153,2694.3,2693.7,3.71231]
["bitfinex","ETHUSD",1729516328461,3.71153,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1729516328661,3.7112,2694.6,2694.0,4.51477]
["bitfinex","ETHUSD",1729516328862,3.71094,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1729516329104,3.71094,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1729516329316,3.71031,2695.2,2693.5,3.0]
["bitfinex","ETHUSD",1729516329317,3.71043,2695.1,2693.6,3.71249]
["bitfinex","ETHUSD",1729516329525,3.71146,2694.4,2693.8,3.71216]
["bitfinex","ETHUSD",1729516329817,0.0733457,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1729516330388,0.0733457,2694.3,2693.8,0.07423527]
["bitfinex","ETHUSD",1729516330576,0.0733457,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1729516331102,0.0733457,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1729516331507,0.0733457,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1729516332016,0.0733457,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1729516332219,0.0733457,2694.3,2693.8,7.42424]
["bitfinex","ETHUSD",1729516332419,0.0733457,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1729516332625,0.0733457,2694.3,2693.8,7.42423]
["bitfinex","ETHUSD",1729516333161,0.0733457,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1729516335829,0.0733457,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516336017,0.0733457,2694.3,2693.9,7.42402]
["bitfinex","ETHUSD",1729516336192,0.0733457,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1729516336589,3.71215,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516336791,0.07337335,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516337001,0.07337335,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1729516337396,3.7117,2694.2,2693.6,0.07424632]
["bitfinex","ETHUSD",1729516337695,3.7117,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1729516338096,0.07320501,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1729516338301,3.71162,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516338515,0.07321536,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516338713,3.71162,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516338913,0.07321536,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516339143,3.71162,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516339498,0.07321536,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516339807,6.7015,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1729516340014,0.07318752,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1729516340227,3.71156,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516340740,0.07319788,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516340910,3.71156,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516341112,0.07319683,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516341320,3.71156,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1729516341638,0.07319683,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729516341840,0.07319683,2694.2,2694.0,0.7848]
["bitfinex","ETHUSD",1729516342138,3.71106,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1729516342339,0.07320783,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1729516342700,0.07320783,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1729516343038,3.71065,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1729516343198,0.06831905,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1729516343402,3.71065,2695.0,2694.4,4.534972]
["bitfinex","ETHUSD",1729516343600,0.06834948,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1729516343999,0.06834948,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1729516344213,23.35012,2695.4,2694.6,0.88291556]
["bitfinex","ETHUSD",1729516344426,0.06839035,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1729516344628,3.71016,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1729516344826,0.06854528,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1729516345049,3.71016,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1729516345257,0.06856121,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1729516345407,3.71016,2695.3,2694.6,0.8087]
["bitfinex","ETHUSD",1729516345408,3.71039,2695.2,2694.6,0.8087]
["bitfinex","ETHUSD",1729516345609,0.06856858,2694.8,2694.6,4.51975]
["bitfinex","ETHUSD",1729516345814,3.71039,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1729516346551,3.71017,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1729516347118,7.42041,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1729516347320,3.71031,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1729516352416,3.71031,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1729516355920,3.71045,2695.1,2694.6,4.51982]
["bitfinex","ETHUSD",1729516356119,3.7103,2695.2,2694.6,4.51982]
["bitfinex","ETHUSD",1729516356338,3.71046,2695.1,2694.6,4.51982]
["bitfinex","ETHUSD",1729516356658,7.4207,2695.2,2694.6,4.51982]
["bitfinex","ETHUSD",1729516356821,3.7103,2695.2,2694.6,4.51982]
["bitfinex","ETHUSD",1729516357239,3.7103,2695.2,2694.6,8.23086]
["bitfinex","ETHUSD",1729516357457,3.7103,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1729516358162,3.7103,2695.2,2694.6,4.51974]
["bitfinex","ETHUSD",1729516358367,3.7103,2695.2,2694.6,8.23079]
["bitfinex","ETHUSD",1729516358937,3.7103,2695.2,2694.7,3.71094]
["bitfinex","ETHUSD",1729516359359,3.71016,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516359867,0.06337495,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516360231,3.71016,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516360481,0.06336565,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1729516360652,3.77373495,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1729516360967,0.06336565,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1729516362348,0.06336565,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1729516362541,3.71016,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516362742,0.06192853,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516362944,3.71016,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516363204,0.06192988,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516363470,3.71016,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516363644,0.06191785,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1729516363839,0.06193154,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516364173,3.71016,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516364334,0.06192171,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516364534,3.71016,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516364736,0.06191899,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516364931,7.4204,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516365126,0.06191626,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516365373,7.42042,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516365574,0.06191354,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516365871,3.71016,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516366075,0.06190151,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1729516366277,0.06193154,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1729516366438,0.06188948,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1729516366640,3.71016,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729516367170,0.06191141,2695.2,2694.6,4.51972]
["bitfinex","ETHUSD",1729516367475,0.06191141,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1729516367476,3.77221141,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1729516368378,0.06191141,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516368550,3.71018,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516368881,0.06191725,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516369251,3.71018,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516369479,0.06190794,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1729516369685,0.06191725,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516369887,0.06192753,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1729516370082,3.71018,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516370540,0.06194614,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516370740,3.71018,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516370998,0.06194614,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516371286,3.71018,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516371454,0.06193683,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1729516371655,0.06191725,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516371883,0.06192753,2695.0,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516372177,0.06191822,2694.9,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516372382,3.71018,2695.3,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516372583,0.06194614,2695.2,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516372885,3.71018,2695.3,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516373057,0.06193683,2695.1,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516373261,0.06191452,2695.2,2694.8,3.20227592]
["bitfinex","ETHUSD",1729516373571,3.71033,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1729516373772,0.06195436,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1729516374496,0.06195436,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1729516374868,3.71017,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516375074,0.06194798,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1729516375291,3.71017,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516375470,0.06193868,2694.9,2694.8,3.71083]
["bitfinex","ETHUSD",1729516375670,3.71017,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516376196,0.06196659,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516376360,3.71017,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729516376694,0.06196659,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729516377059,3.71037,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1729516377256,0.06137062,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1729516377697,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729516377882,0.06136131,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1729516378082,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729516378302,0.06135201,2694.9,2694.8,3.71084]
["bitfinex","ETHUSD",1729516378809,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729516378975,0.06137992,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729516379174,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729516379379,0.06137992,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729516379595,3.71041,2695.2,2694.6,4.51974]
["bitfinex","ETHUSD",1729516379763,3.77189062,2695.1,2694.6,4.51974]
["bitfinex","ETHUSD",1729516379962,3.77189062,2695.1,2694.6,4.51973]
["bitfinex","ETHUSD",1729516380666,3.77189062,2695.1,2694.6,8.23078]
["bitfinex","ETHUSD",1729516380897,0.06137062,2695.1,2694.6,4.51973]
["bitfinex","ETHUSD",1729516381067,0.06137062,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1729516381398,0.06137008,2695.0,2694.7,3.71092]
["bitfinex","ETHUSD",1729516381566,3.71044,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1729516381766,0.06137008,2695.0,2694.7,3.71092]
["bitfinex","ETHUSD",1729516384469,0.06137008,2695.0,2694.6,4.51981]
["bitfinex","ETHUSD",1729516384784,3.77214078,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1729516384983,3.77214078,2694.9,2694.3,4.53462]
["bitfinex","ETHUSD",1729516384984,0.06136078,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729516385976,3.77208078,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1729516386280,0.06136078,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1729516388106,3.71087,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516388406,0.06132463,2694.7,2694.3,4.53473]
["bitfinex","ETHUSD",1729516388565,3.71087,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516388969,0.06132463,2694.7,2694.3,4.53473]
["bitfinex","ETHUSD",1729516389177,3.71087,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516389383,3.71095,2694.8,2694.3,0.8232]
["bitfinex","ETHUSD",1729516389669,0.06132463,2694.7,2694.3,4.53472]
["bitfinex","ETHUSD",1729516390206,0.06131532,2694.6,2694.3,0.8232]
["bitfinex","ETHUSD",1729516390612,0.06130602,2694.5,2694.3,0.8232]
["bitfinex","ETHUSD",1729516390907,0.06130602,2694.5,2694.3,4.53473]
["bitfinex","ETHUSD",1729516391110,3.71095,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516391270,0.06129671,2694.4,2694.3,4.53473]
["bitfinex","ETHUSD",1729516391470,3.71095,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516391707,0.06129671,2694.4,2694.3,4.53473]
["bitfinex","ETHUSD",1729516391910,3.71095,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516392082,0.06129671,2694.4,2694.3,4.53473]
["bitfinex","ETHUSD",1729516392467,3.71095,2694.8,2694.3,4.53473]
["bitfinex","ETHUSD",1729516392674,0.06129671,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1729516392895,3.71146,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729516393105,0.0612874,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729516393313,3.7729174,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729516394107,3.7729174,2694.3,2693.8,7.42428]
["bitfinex","ETHUSD",1729516394108,0.0612874,2694.3,2693.8,7.42428]
["bitfinex","ETHUSD",1729516394424,0.0612874,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729516394586,3.7728474,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729516394788,0.0612874,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729516395391,0.0612874,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1729516395575,3.71183,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516395775,3.71174,2694.2,2693.6,7.42481]
["bitfinex","ETHUSD",1729516395999,0.06099519,2694.0,2693.6,7.42481]
["bitfinex","ETHUSD",1729516396220,3.7728745,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516396417,0.06098588,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1729516396717,3.71187,2694.1,2693.6,7.42481]
["bitfinex","ETHUSD",1729516396876,0.06083043,2693.8,2693.6,3.71239]
["bitfinex","ETHUSD",1729516397089,3.71187,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516397304,0.06082112,2693.7,2693.6,3.71239]
["bitfinex","ETHUSD",1729516397501,3.71187,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516398022,3.71169,2694.2,2693.6,7.42481]
["bitfinex","ETHUSD",1729516398192,0.06085837,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516398398,0.06085837,2694.1,2693.6,7.4248]
["bitfinex","ETHUSD",1729516398928,0.06085837,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729516399132,3.71196,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1729516399436,0.06083975,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1729516400233,3.71229,2693.8,2693.4,1.7827]
["bitfinex","ETHUSD",1729516400389,0.06079471,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516400779,3.7121,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516400900,0.06069476,2693.6,2693.4,4.71271]
["bitfinex","ETHUSD",1729516401105,3.7121,2693.9,2693.4,4.71271]
["bitfinex","ETHUSD",1729516401311,0.06065038,2693.5,2693.4,4.71271]
["bitfinex","ETHUSD",1729516401519,3.7121,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516401728,0.06065038,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516401935,3.7121,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516402092,0.06065038,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516402293,3.7121,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516402508,0.06065038,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516402733,3.71225,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516402923,0.06065038,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516403230,3.71225,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516403730,0.060669,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516404125,3.71225,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516404313,0.06065969,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516404632,0.06065038,2693.5,2693.4,1.7925]
["bitfinex","ETHUSD",1729516404802,3.71225,2693.8,2693.4,1.7925]
["bitfinex","ETHUSD",1729516405135,0.0606193,2693.7,2693.4,1.7925]
["bitfinex","ETHUSD",1729516405431,7.42427,2693.9,2693.4,1.7925]
["bitfinex","ETHUSD",1729516405642,3.71182,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1729516405819,0.06062862,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1729516406002,3.0,2694.4,2693.4,1.7925]
["bitfinex","ETHUSD",1729516406003,3.71215,2693.9,2693.4,1.7925]
["bitfinex","ETHUSD",1729516406204,3.77287568,2693.8,2693.4,1.7925]
["bitfinex","ETHUSD",1729516407004,3.77287568,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516407188,3.71238,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516407391,3.77287568,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516407623,3.71225,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516408027,0.06061888,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516408427,3.71225,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516408945,0.06043233,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516409098,3.77286233,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516409439,3.71243,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516409736,0.06041046,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516412225,3.71264,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516412424,3.77293046,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516412612,0.06038068,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516413559,0.06038068,2693.5,2693.4,1.8067]
["bitfinex","ETHUSD",1729516413712,3.71239,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516414021,0.06029001,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516414219,3.71231,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516414552,3.71242,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516414851,3.77272864,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516415225,0.06030864,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516415549,3.71224,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516415955,0.06030864,2693.7,2693.4,1.0]
["bitfinex","ETHUSD",1729516416437,0.06029932,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516416856,0.06031634,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516417038,3.71224,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516417265,3.7121,2693.9,2693.4,1.0]
["bitfinex","ETHUSD",1729516417550,0.06034428,2693.8,2693.4,1.0]
["bitfinex","ETHUSD",1729516418344,0.06034428,2693.8,2693.4,4.71277]
["bitfinex","ETHUSD",1729516420479,0.06034428,2693.8,2693.4,4.71271]
["bitfinex","ETHUSD",1729516421341,3.71259,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516421575,3.71264,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516421742,3.77296804,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516423653,0.06032804,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516423963,3.71195,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1729516424875,3.71195,2694.0,2693.4,1.0]
["bitfinex","ETHUSD",1729516425040,3.71209,2693.9,2693.4,4.71277]
["bitfinex","ETHUSD",1729516425245,2.99,2694.1,2693.4,4.71277]
["bitfinex","ETHUSD",1729516425246,3.71251,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516425440,7.42511,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516425686,3.71257,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516426180,7.42517,2693.6,2693.4,1.0]
["bitfinex","ETHUSD",1729516426488,3.71264,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516427380,6.71264,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516434949,6.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516435788,7.32280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516436287,6.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516441661,3.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516465843,6.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516466449,7.32280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516470126,6.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516472861,3.77280632,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1729516478528,3.77280632,2693.5,2693.4,0.99865319]
["bitfinex","ETHUSD",1729516488207,6.78280632,2693.5,2693.0,0.01853941]
["bitfinex","ETHUSD",1729516488357,3.7139,2692.6,2692.0,0.8266]
["bitfinex","ETHUSD",1729516488558,3.7139,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1729516488559,8.05094892,2692.6,2692.2,0.8266]
["bitfinex","ETHUSD",1729516488887,0.05877053,2692.5,2692.2,0.8266]
["bitfinex","ETHUSD",1729516490803,0.05877053,2692.5,2692.3,0.7855]
["bitfinex","ETHUSD",1729516491019,0.05877053,2692.5,2692.3,1.606948]
["bitfinex","ETHUSD",1729516491224,0.05877053,2692.5,2692.4,0.7855]
["bitfinex","ETHUSD",1729516491984,3.77279053,2692.5,2692.4,0.7855]
["bitfinex","ETHUSD",1729516492819,0.05877053,2692.5,2692.0,0.8191]
["bitfinex","ETHUSD",1729516493031,0.05877053,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1729516493188,0.05877053,2692.5,2692.1,0.8191]
["bitfinex","ETHUSD",1729516494831,0.05877053,2692.5,2692.2,0.8236]
["bitfinex","ETHUSD",1729516498735,3.77281053,2692.5,2692.2,0.8236]
["bitfinex","ETHUSD",1729516500632,0.05877053,2692.5,2692.2,0.8236]
["bitfinex","ETHUSD",1729516501460,3.71415,2692.4,2692.3,0.8057]
["bitfinex","ETHUSD",1729516501637,3.77279053,2692.5,2692.3,0.8057]
["bitfinex","ETHUSD",1729516501837,0.0584274,2692.4,2692.3,0.8057]
["bitfinex","ETHUSD",1729516505064,0.0584274,2692.4,2691.9,0.8309]
["bitfinex","ETHUSD",1729516505396,3.715,2691.8,2691.4,0.8309]
["bitfinex","ETHUSD",1729516505544,3.71479,2692.0,2691.4,0.8309]
["bitfinex","ETHUSD",1729516505545,3.71479,2692.0,2691.4,4.5463]
["bitfinex","ETHUSD",1729516505748,0.05641732,2691.9,2691.5,0.8266]
["bitfinex","ETHUSD",1729516506043,3.71459,2692.1,2691.6,0.8266]
["bitfinex","ETHUSD",1729516506249,0.05640799,2691.8,2691.6,0.8266]
["bitfinex","ETHUSD",1729516506447,3.71459,2692.1,2691.6,0.8266]
["bitfinex","ETHUSD",1729516506665,0.05639867,2691.7,2691.6,0.8266]
["bitfinex","ETHUSD",1729516506884,3.7148,2692.0,2691.6,0.8266]
["bitfinex","ETHUSD",1729516507187,3.71491,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516507399,0.05641732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516508559,3.77138732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516508758,0.05641732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516509302,3.77136732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516510197,3.77134732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516510411,3.71499,2691.8,2691.6,0.8266]
["bitfinex","ETHUSD",1729516510588,3.77134732,2691.9,2691.6,0.8266]
["bitfinex","ETHUSD",1729516510911,0.0562462,2691.7,2691.6,0.8266]
["bitfinex","ETHUSD",1729516511111,3.71415,2692.4,2691.8,0.8287]
["bitfinex","ETHUSD",1729516511286,3.71415,2692.4,2691.8,4.54358]
["bitfinex","ETHUSD",1729516511607,3.71429,2692.3,2691.8,4.54358]
["bitfinex","ETHUSD",1729516511986,3.71429,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1729516513163,3.71416,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1729516514262,0.38407214,2692.8,2692.1,0.7926]
["bitfinex","ETHUSD",1729516514587,2.99,2692.9,2692.5,4.51256]
["bitfinex","ETHUSD",1729516514588,6.70349,2692.9,2692.5,4.51256]
["bitfinex","ETHUSD",1729516514779,10.41706,2692.9,2692.5,0.7986]
["bitfinex","ETHUSD",1729516514979,6.70349,2692.9,2692.5,0.7986]
["bitfinex","ETHUSD",1729516515698,2.99,2692.9,2692.5,4.51252]
["bitfinex","ETHUSD",1729516515905,6.70347,2692.9,2692.5,4.51252]
["bitfinex","ETHUSD",1729516516906,6.70347,2692.9,2692.5,0.7986]
["bitfinex","ETHUSD",1729516517071,10.41701,2692.9,2692.5,0.7986]
["bitfinex","ETHUSD",1729516517420,3.71384,2692.7,2692.5,0.7986]
["bitfinex","ETHUSD",1729516517702,3.71388,2692.6,2692.5,0.7986]
["bitfinex","ETHUSD",1729516518005,6.70348,2692.9,2692.0,3.71462]
["bitfinex","ETHUSD",1729516518168,3.71425,2692.4,2691.9,4.51343]
["bitfinex","ETHUSD",1729516518366,3.7136,2692.8,2691.9,0.7986]
["bitfinex","ETHUSD",1729516518367,3.7143,2692.3,2691.9,0.7986]
["bitfinex","ETHUSD",1729516520360,7.42869,2692.3,2691.9,0.7986]
["bitfinex","ETHUSD",1729516520563,3.71445,2692.2,2691.9,0.7986]
["bitfinex","ETHUSD",1729516520802,3.71466,2692.1,2691.9,0.7986]
["bitfinex","ETHUSD",1729516521190,3.71481,2692.0,2691.7,0.7647]
["bitfinex","ETHUSD",1729516521971,7.42965,2692.0,2691.7,0.7647]
["bitfinex","ETHUSD",1729516522172,3.71495,2691.9,2691.7,0.7647]
["bitfinex","ETHUSD",1729516524885,0.05071266,2691.8,2691.7,0.7647]
["bitfinex","ETHUSD",1729516525471,3.71473,2692.0,2691.7,0.7647]
["bitfinex","ETHUSD",1729516525700,0.0490157,2691.8,2691.7,0.7647]
["bitfinex","ETHUSD",1729516525908,3.71473,2692.0,2691.7,0.7647]
["bitfinex","ETHUSD",1729516526309,0.04902503,2691.9,2691.7,0.7647]
["bitfinex","ETHUSD",1729516526512,3.76393503,2691.9,2691.7,0.7647]
["bitfinex","ETHUSD",1729516527898,3.76388503,2691.9,2691.7,0.7647]
["bitfinex","ETHUSD",1729516528319,3.71498,2691.8,2691.3,0.7653]
["bitfinex","ETHUSD",1729516528485,3.71522,2691.7,2691.3,0.7653]
["bitfinex","ETHUSD",1729516528815,0.04896241,2691.7,2691.3,4.48088]
["bitfinex","ETHUSD",1729516529215,7.4299,2691.9,2691.3,4.48088]
["bitfinex","ETHUSD",1729516529425,0.04875371,2691.6,2691.3,4.48088]
["bitfinex","ETHUSD",1729516529715,3.71501,2691.8,2691.3,4.48088]
["bitfinex","ETHUSD",1729516530018,3.7152,2691.7,2691.3,0.7653]
["bitfinex","ETHUSD",1729516530315,3.71528,2691.6,2691.3,0.7653]
["bitfinex","ETHUSD",1729516530519,3.76390304,2691.7,2691.3,0.7653]
["bitfinex","ETHUSD",1729516530817,3.71514,2691.7,2691.3,0.7653]
["bitfinex","ETHUSD",1729516530981,0.04875371,2691.6,2691.3,0.7653]
["bitfinex","ETHUSD",1729516531502,3.76407371,2691.6,2691.3,0.7653]
["bitfinex","ETHUSD",1729516532174,3.71567,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516532384,0.0486548,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516532824,3.71567,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516532987,3.71556,2691.4,2691.1,0.03996]
["bitfinex","ETHUSD",1729516533326,0.04854627,2691.2,2691.1,0.82506]
["bitfinex","ETHUSD",1729516533545,3.71535,2691.6,2691.1,0.03996]
["bitfinex","ETHUSD",1729516533731,0.04844653,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516534239,3.71535,2691.6,2691.2,0.8305]
["bitfinex","ETHUSD",1729516534525,3.71542,2691.5,2691.2,0.8305]
["bitfinex","ETHUSD",1729516535801,3.71518,2691.7,2691.2,0.8305]
["bitfinex","ETHUSD",1729516535982,3.71534,2691.6,2691.2,0.8305]
["bitfinex","ETHUSD",1729516536200,3.7154,2691.5,2691.2,0.8305]
["bitfinex","ETHUSD",1729516536422,2.99,2691.9,2691.2,0.8305]
["bitfinex","ETHUSD",1729516536624,6.70484,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1729516536798,2.99,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1729516537199,2.99,2691.9,2691.8,0.8092]
["bitfinex","ETHUSD",1729516537511,3.71445,2692.2,2691.8,0.8092]
["bitfinex","ETHUSD",1729516537512,7.42897,2692.2,2691.8,0.8092]
["bitfinex","ETHUSD",1729516537687,3.71445,2692.2,2691.8,0.8092]
["bitfinex","ETHUSD",1729516538082,1.29713447,2692.9,2691.8,0.8092]
["bitfinex","ETHUSD",1729516538288,3.71416,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1729516538593,3.71416,2692.4,2692.0,0.8092]
["bitfinex","ETHUSD",1729516539421,4.27713447,2692.9,2692.0,0.8092]
["bitfinex","ETHUSD",1729516539422,3.7145,2692.2,2692.0,0.8092]
["bitfinex","ETHUSD",1729516539943,0.04557828,2692.1,2691.8,0.7797]
["bitfinex","ETHUSD",1729516540347,3.76021828,2692.1,2691.8,0.7797]
["bitfinex","ETHUSD",1729516540548,3.71471,2692.0,2691.8,0.7797]
["bitfinex","ETHUSD",1729516540844,0.04564467,2691.9,2691.8,0.7797]
["bitfinex","ETHUSD",1729516541941,0.01,2692.6,2691.3,0.8315]
["bitfinex","ETHUSD",1729516542146,3.71507,2691.8,2691.3,4.54711]
["bitfinex","ETHUSD",1729516542301,0.04561429,2691.7,2691.3,4.54711]
["bitfinex","ETHUSD",1729516542504,3.71512,2691.7,2691.3,0.8315]
["bitfinex","ETHUSD",1729516542758,0.04560496,2691.6,2691.3,0.8315]
["bitfinex","ETHUSD",1729516543962,3.71499,2691.8,2691.3,4.54708]
["bitfinex","ETHUSD",1729516544262,0.04561429,2691.7,2691.3,4.54708]
["bitfinex","ETHUSD",1729516544764,0.04553753,2691.6,2691.3,4.54708]
["bitfinex","ETHUSD",1729516544937,3.71444,2692.2,2691.3,0.8315]
["bitfinex","ETHUSD",1729516545254,7.43066,2691.6,2691.1,4.54967]
["bitfinex","ETHUSD",1729516545456,7.43068,2691.6,2691.1,4.54967]
["bitfinex","ETHUSD",1729516545656,0.04549782,2691.5,2691.1,4.54967]
["bitfinex","ETHUSD",1729516546956,3.76089782,2691.5,2691.1,0.83376]
["bitfinex","ETHUSD",1729516547270,3.76091782,2691.5,2691.1,0.83376]
["bitfinex","ETHUSD",1729516547437,3.71561,2691.4,2691.1,0.03996]
["bitfinex","ETHUSD",1729516547820,0.04540716,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516548121,3.71581,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516548354,3.76109716,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516548523,0.04536311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516548722,7.43148,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516548925,0.04536311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516549227,7.43148,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516549426,0.04536311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516549861,3.71569,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516550161,0.04536311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516550464,3.71569,2691.3,2691.1,0.03996]
["bitfinex","ETHUSD",1729516550668,3.76117311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516559277,7.31117311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516560946,6.76117311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516562396,3.76117311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516563585,6.76117311,2691.2,2691.1,0.03996]
["bitfinex","ETHUSD",1729516563992,3.7165,2690.7,2690.6,0.01855971]
["bitfinex","ETHUSD",1729516564302,3.71694,2690.4,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516564673,0.04331895,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516565500,3.71732,2690.2,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516565700,3.71733,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516565864,3.76063027,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516566269,0.04330027,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516566504,3.71708,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516566703,0.04334238,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516566912,3.7172,2690.2,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516567118,3.76048921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516567613,0.04315921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516568110,0.04315921,2690.1,2690.0,4.82474273]
["bitfinex","ETHUSD",1729516568800,0.04315921,2690.1,2690.0,1.10727273]
["bitfinex","ETHUSD",1729516569302,0.04315921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516570904,3.76048921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516571410,0.04315921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516572914,3.76048921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516573319,0.04315921,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516574231,3.71694,2690.4,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516574428,0.04306926,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516574751,3.71694,2690.4,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516574956,0.04306926,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516575158,3.7171,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516575354,0.04306926,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516575558,3.7171,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516575756,0.04306674,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516575961,3.71712,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516576122,0.04306674,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516576325,3.71712,2690.3,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516576536,0.04306674,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516576763,3.71699,2690.4,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516576969,0.04306674,2690.1,2690.0,0.31477273]
["bitfinex","ETHUSD",1729516577267,0.04306674,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516577434,3.71665,2690.6,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516577435,6.71669,2690.6,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516577622,0.04306674,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516577847,3.71679,2690.5,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516578048,0.04306087,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516578230,3.71679,2690.5,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516578537,0.04306087,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516578733,3.71679,2690.5,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516578965,0.04306087,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516579125,3.71678,2690.5,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516579326,0.04306087,2690.1,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516579564,3.71678,2690.5,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516580048,0.04308889,2690.4,2690.0,1.06897273]
["bitfinex","ETHUSD",1729516580561,0.04308889,2690.4,2690.0,4.78643273]
["bitfinex","ETHUSD",1729516580867,2.99,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1729516581160,2.99,2691.0,2690.5,4.50042]
["bitfinex","ETHUSD",1729516581384,2.99,2691.0,2690.5,0.7837]
["bitfinex","ETHUSD",1729516581984,2.99,2691.0,2690.5,4.50042]
["bitfinex","ETHUSD",1729516582789,2.99,2691.0,2690.5,0.7837]
["bitfinex","ETHUSD",1729516582970,6.70622,2691.0,2690.5,0.7837]
["bitfinex","ETHUSD",1729516584279,3.71625,2690.9,2690.5,0.7837]
["bitfinex","ETHUSD",1729516584444,3.71623,2690.9,2690.5,0.7837]
["bitfinex","ETHUSD",1729516584847,3.758177,2690.8,2690.5,0.7837]
["bitfinex","ETHUSD",1729516585667,3.758177,2690.8,2690.3,0.7552]
["bitfinex","ETHUSD",1729516586058,0.041787,2690.8,2690.3,4.47224]
["bitfinex","ETHUSD",1729516586344,0.041787,2690.8,2690.3,4.47217]
["bitfinex","ETHUSD",1729516586546,0.041787,2690.8,2690.5,0.7552]
["bitfinex","ETHUSD",1729516586750,0.041787,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1729516586950,2.99,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1729516587174,0.04177767,2690.7,2690.6,4.47133]
["bitfinex","ETHUSD",1729516587564,2.99,2691.0,2690.6,4.47133]
["bitfinex","ETHUSD",1729516587766,2.99,2691.0,2690.6,0.7547]
["bitfinex","ETHUSD",1729516587976,0.04179634,2690.9,2690.6,0.7547]
["bitfinex","ETHUSD",1729516588582,3.71643,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1729516589025,0.04177767,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1729516589540,0.04177767,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1729516589707,3.75828767,2690.7,2690.1,4.47202]
["bitfinex","ETHUSD",1729516590031,3.75828767,2690.7,2690.1,0.7547]
["bitfinex","ETHUSD",1729516590236,7.47490767,2690.7,2690.1,0.7547]
["bitfinex","ETHUSD",1729516590755,3.75828767,2690.7,2690.1,0.7547]
["bitfinex","ETHUSD",1729516591192,3.75828767,2690.7,2690.1,4.42192]
["bitfinex","ETHUSD",1729516592540,0.04177767,2690.7,2690.1,4.42192]
["bitfinex","ETHUSD",1729516592741,0.04177767,2690.7,2690.1,4.42202]
["bitfinex","ETHUSD",1729516592899,3.75833767,2690.7,2690.1,4.42202]
["bitfinex","ETHUSD",1729516593236,7.47494767,2690.7,2690.1,4.42202]
["bitfinex","ETHUSD",1729516593540,3.75833767,2690.7,2690.1,4.42202]
["bitfinex","ETHUSD",1729516595001,3.75833767,2690.7,2690.1,4.42196]
["bitfinex","ETHUSD",1729516595204,3.75833767,2690.7,2690.1,4.42195]
["bitfinex","ETHUSD",1729516595542,0.04177767,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1729516596444,3.71639,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1729516596737,0.04178261,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1729516596941,3.71639,2690.8,2690.2,3.70713]
["bitfinex","ETHUSD",1729516597143,0.04177327,2690.5,2690.2,3.70713]
["bitfinex","ETHUSD",1729516597328,3.71639,2690.8,2690.2,3.70713]
["bitfinex","ETHUSD",1729516597531,0.04176394,2690.4,2690.2,3.70713]
["bitfinex","ETHUSD",1729516597713,3.71639,2690.8,2690.2,3.70713]
["bitfinex","ETHUSD",1729516598034,0.0417546,2690.3,2690.1,4.42194]
["bitfinex","ETHUSD",1729516598345,2.99,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1729516598548,2.99,2691.0,2690.3,8.19256]
["bitfinex","ETHUSD",1729516598841,2.99,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1729516599555,2.99,2691.0,2690.3,0.7586]
["bitfinex","ETHUSD",1729516599753,3.71629,2690.9,2690.3,4.47563]
["bitfinex","ETHUSD",1729516600056,3.75658565,2690.9,2690.3,4.46563]
["bitfinex","ETHUSD",1729516600361,0.04029565,2690.9,2690.3,4.46563]
["bitfinex","ETHUSD",1729516600515,0.04029565,2690.9,2690.4,3.71686]
["bitfinex","ETHUSD",1729516600720,0.04029565,2690.9,2690.3,0.7486]
["bitfinex","ETHUSD",1729516600914,0.04029565,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1729516601266,0.04029565,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1729516601441,0.04029565,2690.9,2690.5,7.4334]
["bitfinex","ETHUSD",1729516601649,0.04029565,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1729516601959,0.04029565,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1729516602460,1.28793901,2691.2,2691.0,7.43202]
["bitfinex","ETHUSD",1729516603061,1.28793901,2691.2,2691.0,4.54491]
["bitfinex","ETHUSD",1729516603821,3.72453,2692.2,2691.2,3.71573]
["bitfinex","ETHUSD",1729516603968,3.71463,2692.1,2691.3,4.54451]
["bitfinex","ETHUSD",1729516604131,3.71463,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1729516604539,3.71463,2692.1,2691.4,7.43098]
["bitfinex","ETHUSD",1729516604741,3.0,2692.4,2691.4,7.43098]
["bitfinex","ETHUSD",1729516604742,6.70417,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1729516605176,6.70417,2692.4,2691.7,3.70511]
["bitfinex","ETHUSD",1729516605833,3.71431,2692.3,2691.5,7.43055]
["bitfinex","ETHUSD",1729516606033,3.71431,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1729516607047,3.71431,2692.3,2691.7,0.7547]
["bitfinex","ETHUSD",1729516608597,3.71445,2692.2,2691.7,0.7547]
["bitfinex","ETHUSD",1729516608891,7.4287,2692.3,2691.7,0.7547]
["bitfinex","ETHUSD",1729516609092,3.71431,2692.3,2691.7,0.7547]
["bitfinex","ETHUSD",1729516609397,3.71457,2692.1,2690.9,4.48005]
["bitfinex","ETHUSD",1729516609698,3.71527,2691.6,2690.9,4.48008]
["bitfinex","ETHUSD",1729516609877,7.43062,2691.6,2690.9,4.48008]
["bitfinex","ETHUSD",1729516610079,3.71527,2691.6,2690.9,4.48008]
["bitfinex","ETHUSD",1729516610285,3.71527,2691.6,2690.9,4.48006]
["bitfinex","ETHUSD",1729516610601,3.71499,2691.8,2690.9,0.7639]
["bitfinex","ETHUSD",1729516610902,3.71532,2691.6,2690.9,4.48012]
["bitfinex","ETHUSD",1729516611061,3.71499,2691.8,2691.0,3.71605]
["bitfinex","ETHUSD",1729516611261,3.71513,2691.7,2691.0,3.71605]
["bitfinex","ETHUSD",1729516611595,3.71491,2691.9,2691.1,3.71588]
["bitfinex","ETHUSD",1729516611793,3.71523,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1729516611998,3.71523,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1729516612496,3.71523,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1729516612668,3.71523,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1729516612997,3.71486,2691.9,2691.2,3.71573]
["bitfinex","ETHUSD",1729516613191,3.71485,2691.9,2691.3,0.8066]
["bitfinex","ETHUSD",1729516613886,6.71471,2692.0,2691.3,4.52219]
["bitfinex","ETHUSD",1729516614086,3.71468,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1729516614087,3.0,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1729516614290,3.0,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1729516614484,6.71464,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1729516614805,3.71471,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1729516614970,3.71471,2692.0,2691.3,0.8066]
["bitfinex","ETHUSD",1729516615173,0.03553667,2691.9,2691.0,0.8025]
["bitfinex","ETHUSD",1729516615388,3.71542,2691.5,2691.0,0.8025]
["bitfinex","ETHUSD",1729516615804,0.03558427,2691.4,2691.0,0.8025]
["bitfinex","ETHUSD",1729516616568,3.75113427,2691.4,2690.8,0.8214]
["bitfinex","ETHUSD",1729516616793,3.75113427,2691.4,2690.8,4.53776]
["bitfinex","ETHUSD",1729516616990,3.71568,2691.3,2690.8,0.8214]
["bitfinex","ETHUSD",1729516617198,3.71597,2691.1,2690.6,0.8214]
["bitfinex","ETHUSD",1729516617497,3.7516675,2691.0,2690.6,0.8214]
["bitfinex","ETHUSD",1729516617704,0.0355175,2691.0,2690.6,0.8214]
["bitfinex","ETHUSD",1729516619389,3.71573,2691.3,2690.6,4.53803]
["bitfinex","ETHUSD",1729516619601,0.03550817,2690.9,2690.6,4.53803]
["bitfinex","ETHUSD",1729516619760,3.71554,2691.4,2690.7,3.7165]
["bitfinex","ETHUSD",1729516619965,0.0353545,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1729516620170,3.71554,2691.4,2690.7,3.7165]
["bitfinex","ETHUSD",1729516620512,0.03502116,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1729516620808,3.71569,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1729516621118,2.99,2691.5,2691.0,4.53068]
["bitfinex","ETHUSD",1729516621343,6.70543,2691.5,2691.0,0.8146]
["bitfinex","ETHUSD",1729516621679,3.7156,2691.4,2690.8,0.8146]
["bitfinex","ETHUSD",1729516622201,3.71592,2691.2,2690.6,0.7793]
["bitfinex","ETHUSD",1729516622404,3.71596,2691.1,2690.6,0.7793]
["bitfinex","ETHUSD",1729516622778,3.71591,2691.2,2690.6,0.7793]
["bitfinex","ETHUSD",1729516623112,3.71608,2691.1,2690.4,6.7169]
["bitfinex","ETHUSD",1729516623801,3.71638,2690.8,2690.2,0.8149]
["bitfinex","ETHUSD",1729516624614,3.71664,2690.6,2690.2,0.8149]
["bitfinex","ETHUSD",1729516625617,3.71652,2690.7,2690.2,0.8149]
["bitfinex","ETHUSD",1729516627463,3.71622,2690.9,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516627763,3.71678,2690.5,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516628166,3.71698,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516628962,3.7168,2690.5,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516629343,7.43367,2690.5,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516629931,0.03368277,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516630576,3.75060277,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516631936,0.03368277,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516632281,0.03352631,2690.3,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516632455,3.71685,2690.5,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516632652,0.03353314,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516632970,3.75049314,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516634082,0.03353314,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516635559,3.71693,2690.4,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516635781,0.0333143,2690.3,2690.0,1.11917273]
["bitfinex","ETHUSD",1729516636581,0.0333143,2690.3,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516636951,3.71679,2690.5,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516637171,0.03330496,2690.2,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516637383,3.71692,2690.4,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516637581,0.03327552,2690.1,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516637795,3.71692,2690.4,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516638289,0.0333143,2690.3,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516638478,6.70665,2690.6,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516638790,6.70665,2690.6,2690.0,5.51145773]
["bitfinex","ETHUSD",1729516639095,0.03333298,2690.5,2690.0,5.51145773]
["bitfinex","ETHUSD",1729516639388,3.75016298,2690.5,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516640381,3.71692,2690.4,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516640591,3.71709,2690.3,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516640787,3.7504043,2690.3,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516641471,3.7504143,2690.3,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516641806,3.71727,2690.2,2690.0,1.79399773]
["bitfinex","ETHUSD",1729516641952,3.71727,2690.2,2690.0,0.98959773]
["bitfinex","ETHUSD",1729516642156,0.03329562,2690.1,2690.0,0.98959773]
["bitfinex","ETHUSD",1729516644260,0.01,2689.7,2689.6,0.1316114]
["bitfinex","ETHUSD",1729516644460,0.01,2689.7,2688.4,0.01855971]
["bitfinex","ETHUSD",1729516644699,3.72996,2688.2,2686.7,0.01]
["bitfinex","ETHUSD",1729516644903,24.81260504,2688.2,2686.6,3.87281]
["bitfinex","ETHUSD",1729516645054,7.29023,2688.0,2687.9,7.64e-06]
["bitfinex","ETHUSD",1729516645290,7.29023,2688.0,2686.6,0.1507]
["bitfinex","ETHUSD",1729516645291,3.74148,2687.1,2686.9,0.15017111]
["bitfinex","ETHUSD",1729516645512,6.87444273,2687.0,2686.9,0.1316114]
["bitfinex","ETHUSD",1729516645886,3.73203,2686.7,2686.6,0.1323114]
["bitfinex","ETHUSD",1729516646087,7.44434,2686.6,2685.5,500.0]
["bitfinex","ETHUSD",1729516646288,7.44434,2686.6,2685.5,491.7882]
["bitfinex","ETHUSD",1729516646289,10.31633673,2686.2,2685.5,491.7882]
["bitfinex","ETHUSD",1729516646545,6.73356,2685.6,2685.5,337.07558433]
["bitfinex","ETHUSD",1729516646703,6.74356,2685.6,2685.5,308.01333997]
["bitfinex","ETHUSD",1729516646907,9.25609192,2685.6,2685.5,191.46796408]
["bitfinex","ETHUSD",1729516647220,9.25609192,2685.6,2681.5,0.1416114]
["bitfinex","ETHUSD",1729516647221,0.01,2681.9,2680.0,0.00919297]
["bitfinex","ETHUSD",1729516647387,0.01,2680.9,2680.1,0.27692255]
["bitfinex","ETHUSD",1729516647590,6.7,2681.1,2680.0,0.00919297]
["bitfinex","ETHUSD",1729516647591,17.30612236,2680.8,2680.0,0.00919297]
["bitfinex","ETHUSD",1729516647903,3.73036,2680.7,2680.0,0.00919297]
["bitfinex","ETHUSD",1729516648095,3.73036,2680.7,2677.3,3.73504]
["bitfinex","ETHUSD",1729516648096,0.35192163,2680.7,2677.3,3.73504]
["bitfinex","ETHUSD",1729516648296,0.35192163,2680.7,2677.2,0.0571704]
["bitfinex","ETHUSD",1729516648297,10.31633673,2679.6,2677.2,0.0571704]
["bitfinex","ETHUSD",1729516648633,2.44,2678.6,2677.6,0.01]
["bitfinex","ETHUSD",1729516648845,3.7344,2677.8,2677.4,1e-05]
["bitfinex","ETHUSD",1729516649100,3.7351,2677.3,2677.0,4e-07]
["bitfinex","ETHUSD",1729516649408,1.1742,2677.7,2677.0,4e-07]
["bitfinex","ETHUSD",1729516649555,8.71,2678.1,2677.0,4e-07]
["bitfinex","ETHUSD",1729516649757,0.01855971,2679.4,2677.0,4e-07]
["bitfinex","ETHUSD",1729516649758,3.73,2677.9,2677.4,0.01]
["bitfinex","ETHUSD",1729516649995,3.75080971,2679.4,2678.7,0.01]
["bitfinex","ETHUSD",1729516650213,3.73013,2680.9,2678.6,0.01]
["bitfinex","ETHUSD",1729516650214,3.73171,2679.8,2678.6,0.01]
["bitfinex","ETHUSD",1729516650500,3.74013,2680.9,2679.4,0.01]
["bitfinex","ETHUSD",1729516650501,0.68900299,2680.9,2679.4,0.01]
["bitfinex","ETHUSD",1729516650694,2.99,2680.8,2679.4,0.01]
["bitfinex","ETHUSD",1729516650999,2.99,2680.8,2679.8,0.01]
["bitfinex","ETHUSD",1729516651211,2.99,2680.8,2679.5,0.5026899]
["bitfinex","ETHUSD",1729516651212,2.99,2680.8,2680.3,0.01]
["bitfinex","ETHUSD",1729516651377,0.1413,2681.8,2680.7,0.01]
["bitfinex","ETHUSD",1729516651565,0.02855971,2682.5,2680.7,0.01]
["bitfinex","ETHUSD",1729516651566,2.99,2681.6,2681.3,0.01]
["bitfinex","ETHUSD",1729516652084,0.7239164,2682.3,2681.9,0.01]
["bitfinex","ETHUSD",1729516652618,6.71,2682.6,2681.9,0.01]
["bitfinex","ETHUSD",1729516652793,10.43777,2682.6,2680.9,0.01]
["bitfinex","ETHUSD",1729516652970,4.10929242,2682.5,2681.1,0.01]
["bitfinex","ETHUSD",1729516653165,4.10929242,2682.5,2680.9,3.0]
["bitfinex","ETHUSD",1729516653166,3.72818,2682.3,2680.9,0.01]
["bitfinex","ETHUSD",1729516653369,6.71,2681.7,2680.6,0.01]
["bitfinex","ETHUSD",1729516653581,3.72933,2681.5,2680.0,0.01]
["bitfinex","ETHUSD",1729516653764,0.01,2680.8,2679.1,0.8138]
["bitfinex","ETHUSD",1729516653969,2.99,2680.1,2679.3,0.01]
["bitfinex","ETHUSD",1729516654218,2.99,2680.1,2679.6,0.01]
["bitfinex","ETHUSD",1729516654369,2.99,2680.1,2680.0,0.01]
["bitfinex","ETHUSD",1729516654702,0.55,2681.4,2680.1,0.01]
["bitfinex","ETHUSD",1729516654909,0.1413,2681.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729516654910,0.149247,2681.0,2680.3,0.01]
["bitfinex","ETHUSD",1729516655311,0.149247,2681.0,2680.1,0.01]
["bitfinex","ETHUSD",1729516655663,0.149247,2681.0,2679.9,0.01]
["bitfinex","ETHUSD",1729516655865,0.55,2680.9,2679.7,0.01]
["bitfinex","ETHUSD",1729516656064,3.61633673,2680.6,2679.7,0.01]
["bitfinex","ETHUSD",1729516656271,3.61633673,2680.6,2679.9,0.01]
["bitfinex","ETHUSD",1729516656593,0.55,2680.9,2679.5,0.01]
["bitfinex","ETHUSD",1729516656794,0.01,2680.3,2678.6,0.01]
["bitfinex","ETHUSD",1729516656995,3.73287,2679.0,2677.3,0.02855971]
["bitfinex","ETHUSD",1729516657297,0.55,2678.2,2676.8,0.01]
["bitfinex","ETHUSD",1729516657503,6.3493,2678.1,2677.1,0.01]
["bitfinex","ETHUSD",1729516657712,0.55,2678.0,2676.9,0.01]
["bitfinex","ETHUSD",1729516657885,6.3493,2678.1,2677.1,0.01]
["bitfinex","ETHUSD",1729516658088,0.55,2678.0,2676.8,0.01]
["bitfinex","ETHUSD",1729516658387,0.55,2677.6,2676.3,0.01]
["bitfinex","ETHUSD",1729516658631,0.55,2677.3,2676.1,0.01]
["bitfinex","ETHUSD",1729516658782,0.55,2677.3,2675.9,0.01]
["bitfinex","ETHUSD",1729516658985,2.99,2677.4,2676.4,0.01]
["bitfinex","ETHUSD",1729516659327,3.7368,2676.1,2675.0,0.6]
["bitfinex","ETHUSD",1729516659533,2.99,2675.7,2675.0,0.6]
["bitfinex","ETHUSD",1729516660190,2.99,2675.7,2674.7,0.8869]
["bitfinex","ETHUSD",1729516660394,0.55,2677.0,2675.3,3.73785]
["bitfinex","ETHUSD",1729516660734,2.99617926,2676.5,2675.6,3.7374]
["bitfinex","ETHUSD",1729516661028,2.99617926,2676.5,2675.6,0.01]
["bitfinex","ETHUSD",1729516661203,0.01,2677.6,2675.6,0.01]
["bitfinex","ETHUSD",1729516661204,0.01,2677.6,2675.9,0.01]
["bitfinex","ETHUSD",1729516661407,0.01,2677.6,2675.9,3.74704]
["bitfinex","ETHUSD",1729516661408,2.99617926,2677.3,2675.9,3.74704]
["bitfinex","ETHUSD",1729516661589,2.99617926,2677.3,2676.2,3.0]
["bitfinex","ETHUSD",1729516662020,2.99617926,2677.3,2676.2,6.7366]
["bitfinex","ETHUSD",1729516662229,2.99617926,2677.3,2676.2,3.0]
["bitfinex","ETHUSD",1729516662402,2.99617926,2677.3,2676.2,6.73659]
["bitfinex","ETHUSD",1729516662602,2.99617926,2677.3,2676.4,3.73635]
["bitfinex","ETHUSD",1729516662814,2.99617926,2677.3,2676.5,3.7362]
["bitfinex","ETHUSD",1729516663038,0.01855971,2678.2,2677.0,0.7647]
["bitfinex","ETHUSD",1729516663197,0.01855971,2678.2,2677.4,3.0]
["bitfinex","ETHUSD",1729516663394,0.01855971,2678.2,2677.0,0.7647]
["bitfinex","ETHUSD",1729516663395,6.208,2678.5,2677.0,0.7647]
["bitfinex","ETHUSD",1729516663800,6.208,2678.5,2677.4,3.0]
["bitfinex","ETHUSD",1729516663990,6.208,2678.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729516664194,2.99617926,2678.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729516664435,2.99617926,2678.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729516664997,2.99617926,2678.7,2677.4,3.73493]
["bitfinex","ETHUSD",1729516665199,2.99117926,2678.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729516665494,2.99117926,2678.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729516665691,2.99117926,2678.7,2677.7,3.73453]
["bitfinex","ETHUSD",1729516666333,2.99117926,2678.7,2677.9,3.73418]
["bitfinex","ETHUSD",1729516666535,2.99117926,2678.7,2677.6,3.0]
["bitfinex","ETHUSD",1729516666898,2.99117926,2678.7,2677.3,1.047036]
["bitfinex","ETHUSD",1729516666899,2.99117926,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1729516667101,3.61633673,2679.2,2678.2,3.73383]
["bitfinex","ETHUSD",1729516667300,3.61633673,2679.2,2678.3,3.0]
["bitfinex","ETHUSD",1729516667496,4.20090588,2679.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729516667956,4.20090588,2679.2,2677.9,3.73416]
["bitfinex","ETHUSD",1729516668307,3.61633673,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1729516668524,3.73,2679.6,2678.2,3.73385]
["bitfinex","ETHUSD",1729516668711,3.73,2679.6,2678.5,3.73339]
["bitfinex","ETHUSD",1729516668912,3.73,2679.6,2678.4,3.73353]
["bitfinex","ETHUSD",1729516669326,3.73,2679.6,2678.2,3.0]
["bitfinex","ETHUSD",1729516669523,3.73,2679.6,2678.5,3.7333]
["bitfinex","ETHUSD",1729516669723,3.73,2679.6,2678.7,3.73315]
["bitfinex","ETHUSD",1729516669950,3.73,2679.6,2678.9,3.73284]
["bitfinex","ETHUSD",1729516670113,2.99117926,2679.7,2678.9,3.73279]
["bitfinex","ETHUSD",1729516670308,2.99117926,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1729516670552,0.1413,2680.5,2679.3,3.73228]
["bitfinex","ETHUSD",1729516670754,3.13247926,2680.5,2679.3,3.73228]
["bitfinex","ETHUSD",1729516671121,2.99117926,2680.5,2679.7,3.73173]
["bitfinex","ETHUSD",1729516671661,2.99117926,2680.5,2679.2,3.0]
["bitfinex","ETHUSD",1729516671814,2.99117926,2680.5,2679.2,3.73235]
["bitfinex","ETHUSD",1729516672015,2.99117926,2680.5,2679.5,3.73202]
["bitfinex","ETHUSD",1729516672257,2.99117926,2680.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729516672666,2.99117926,2680.5,2678.6,3.73315]
["bitfinex","ETHUSD",1729516672667,3.73107,2680.2,2678.7,3.73304]
["bitfinex","ETHUSD",1729516672963,4.2599992,2680.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729516673128,4.2599992,2680.4,2678.6,3.0]
["bitfinex","ETHUSD",1729516673129,4.2599992,2680.4,2678.6,6.73324]
["bitfinex","ETHUSD",1729516673332,2.99117926,2679.6,2678.2,3.73379]
["bitfinex","ETHUSD",1729516673659,0.1413,2679.5,2677.9,3.73415]
["bitfinex","ETHUSD",1729516673820,0.1413,2679.5,2678.5,3.73337]
["bitfinex","ETHUSD",1729516674015,0.1413,2679.5,2678.6,3.73329]
["bitfinex","ETHUSD",1729516674259,0.1413,2679.5,2678.5,3.73336]
["bitfinex","ETHUSD",1729516674462,0.1413,2679.5,2678.1,0.01]
["bitfinex","ETHUSD",1729516674660,0.1413,2679.5,2678.6,3.7332]
["bitfinex","ETHUSD",1729516674868,2.99117926,2679.6,2678.9,3.73285]
["bitfinex","ETHUSD",1729516675064,2.99117926,2679.6,2678.8,3.73298]
["bitfinex","ETHUSD",1729516675366,2.99117926,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1729516675567,2.99117926,2679.6,2678.5,3.0]
["bitfinex","ETHUSD",1729516675568,2.99117926,2679.6,2678.9,0.8136]
["bitfinex","ETHUSD",1729516675719,0.80750602,2680.8,2679.4,3.73213]
["bitfinex","ETHUSD",1729516675913,0.80750602,2680.8,2678.9,3.8136]
["bitfinex","ETHUSD",1729516675914,2.99117926,2680.4,2679.1,3.73247]
["bitfinex","ETHUSD",1729516676114,2.99117926,2680.4,2679.4,3.73214]
["bitfinex","ETHUSD",1729516676317,2.99117926,2680.4,2678.8,3.0]
["bitfinex","ETHUSD",1729516676621,2.99117926,2680.4,2679.6,3.73179]
["bitfinex","ETHUSD",1729516676859,2.99117926,2680.4,2679.4,3.73216]
["bitfinex","ETHUSD",1729516677161,2.99117926,2680.4,2678.9,6.73285]
["bitfinex","ETHUSD",1729516677465,2.99117926,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729516677632,2.99117926,2680.4,2679.7,3.73172]
["bitfinex","ETHUSD",1729516677841,2.99117926,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729516678039,2.99117926,2680.4,2679.2,3.0]
["bitfinex","ETHUSD",1729516678363,2.99117926,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1729516678564,2.99117926,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1729516678735,2.99117926,2680.4,2679.3,3.73225]
["bitfinex","ETHUSD",1729516679084,2.99117926,2680.4,2679.4,3.73208]
["bitfinex","ETHUSD",1729516679841,2.99117926,2680.4,2679.7,3.73169]
["bitfinex","ETHUSD",1729516680088,0.80750602,2680.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729516680287,0.15985971,2681.3,2679.9,3.74143]
["bitfinex","ETHUSD",1729516680498,0.15985971,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1729516680784,0.1413,2681.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729516680992,0.1413,2681.3,2680.2,3.73094]
["bitfinex","ETHUSD",1729516681145,0.1413,2681.3,2679.7,3.01]
["bitfinex","ETHUSD",1729516681347,0.1413,2681.3,2680.5,3.73062]
["bitfinex","ETHUSD",1729516681777,0.1413,2681.3,2680.4,3.73065]
["bitfinex","ETHUSD",1729516681945,0.1413,2681.3,2680.6,3.7305]
["bitfinex","ETHUSD",1729516682142,0.1413,2681.3,2680.4,3.73065]
["bitfinex","ETHUSD",1729516682758,0.1413,2681.3,2679.5,0.7843]
["bitfinex","ETHUSD",1729516683094,0.55,2680.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729516683294,0.55,2680.3,2679.4,3.73207]
["bitfinex","ETHUSD",1729516683594,6.87155,2680.8,2678.8,3.73301]
["bitfinex","ETHUSD",1729516683742,0.1413,2680.8,2678.7,0.01]
["bitfinex","ETHUSD",1729516683944,0.1413,2680.8,2679.9,3.73141]
["bitfinex","ETHUSD",1729516684157,3.73047,2680.7,2679.6,3.73182]
["bitfinex","ETHUSD",1729516684360,0.1413,2680.8,2679.2,3.73241]
["bitfinex","ETHUSD",1729516684681,0.1413,2680.8,2679.9,3.73139]
["bitfinex","ETHUSD",1729516684860,0.1413,2680.8,2679.2,0.373241]
["bitfinex","ETHUSD",1729516684861,0.1413,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1729516685194,0.1413,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1729516685394,0.1413,2680.8,2679.6,0.8128]
["bitfinex","ETHUSD",1729516685395,0.1413,2680.8,2680.1,3.73115]
["bitfinex","ETHUSD",1729516685580,0.1413,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1729516685900,0.1413,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1729516686398,0.1413,2680.8,2679.9,3.73144]
["bitfinex","ETHUSD",1729516686617,3.73088,2680.4,2678.7,3.73315]
["bitfinex","ETHUSD",1729516686828,3.87154,2680.8,2679.6,3.73177]
["bitfinex","ETHUSD",1729516686978,0.1413,2680.8,2678.7,4.198025]
["bitfinex","ETHUSD",1729516687178,4.28045,2680.7,2679.6,3.7318]
["bitfinex","ETHUSD",1729516687514,0.1413,2680.8,2679.9,3.73138]
["bitfinex","ETHUSD",1729516687877,0.1413,2680.8,2679.8,3.73162]
["bitfinex","ETHUSD",1729516688410,0.1413,2680.8,2679.8,7.46315]
["bitfinex","ETHUSD",1729516688618,0.1413,2680.8,2679.8,3.73153]
["bitfinex","ETHUSD",1729516688915,0.55,2680.7,2679.8,3.73161]
["bitfinex","ETHUSD",1729516689292,0.1413,2680.8,2679.8,3.73161]
["bitfinex","ETHUSD",1729516689501,0.1413,2680.8,2679.9,3.73136]
["bitfinex","ETHUSD",1729516689802,0.1413,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1729516690194,0.1413,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1729516690525,0.1413,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1729516690730,0.1413,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1729516690935,0.69984177,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1729516691102,0.69984177,2681.3,2679.8,3.0]
["bitfinex","ETHUSD",1729516691299,0.69984177,2681.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729516691641,0.69984177,2681.3,2679.4,3.73212]
["bitfinex","ETHUSD",1729516691642,3.73066,2680.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729516691818,0.1413,2680.8,2679.0,3.73273]
["bitfinex","ETHUSD",1729516692018,0.1413,2680.8,2680.0,3.73126]
["bitfinex","ETHUSD",1729516692508,0.1413,2680.8,2679.8,3.73158]
["bitfinex","ETHUSD",1729516692712,0.1413,2680.8,2679.9,3.73147]
["bitfinex","ETHUSD",1729516693499,0.1413,2680.8,2679.6,3.73184]
["bitfinex","ETHUSD",1729516693807,0.55,2680.2,2678.9,3.73281]
["bitfinex","ETHUSD",1729516694013,4.28142,2680.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729516694245,0.1413,2680.3,2679.4,3.7321]
["bitfinex","ETHUSD",1729516694426,0.55,2680.2,2679.2,3.73236]
["bitfinex","ETHUSD",1729516694627,0.55,2680.2,2679.0,3.73265]
["bitfinex","ETHUSD",1729516694972,0.1413,2680.3,2678.6,3.73325]
["bitfinex","ETHUSD",1729516695139,0.1413,2680.3,2679.5,3.73201]
["bitfinex","ETHUSD",1729516695350,0.1413,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1729516695684,1.6286,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1729516695980,1.6286,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1729516696139,1.6286,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1729516696788,1.6286,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1729516697025,0.71879734,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1729516697287,1.6539,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1729516697848,1.6539,2681.8,2681.0,3.72992]
["bitfinex","ETHUSD",1729516698049,1.6539,2681.8,2680.4,3.73075]
["bitfinex","ETHUSD",1729516698050,1.6539,2681.8,2680.6,3.73042]
["bitfinex","ETHUSD",1729516698298,3.72959,2681.3,2680.0,3.73134]
["bitfinex","ETHUSD",1729516698468,1.6539,2680.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729516698646,1.6539,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1729516698851,1.6539,2680.6,2679.7,3.73166]
["bitfinex","ETHUSD",1729516699047,1.6539,2680.6,2679.6,3.73178]
["bitfinex","ETHUSD",1729516699349,1.6539,2680.6,2679.5,3.73193]
["bitfinex","ETHUSD",1729516699548,5.38449,2680.6,2679.6,3.73188]
["bitfinex","ETHUSD",1729516699772,1.6539,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1729516699966,1.6539,2680.6,2679.5,3.73196]
["bitfinex","ETHUSD",1729516700184,4.6539,2680.6,2678.6,0.374325]
["bitfinex","ETHUSD",1729516700395,3.73099,2680.3,2679.3,3.73218]
["bitfinex","ETHUSD",1729516700688,3.73099,2680.3,2678.6,0.374325]
["bitfinex","ETHUSD",1729516700689,4.28119,2680.2,2679.1,3.73248]
["bitfinex","ETHUSD",1729516700992,4.28119,2680.2,2679.2,3.73244]
["bitfinex","ETHUSD",1729516700993,0.55,2680.2,2679.2,3.73244]
["bitfinex","ETHUSD",1729516701287,0.55,2680.2,2679.3,3.73228]
["bitfinex","ETHUSD",1729516701450,0.55,2680.2,2679.0,3.7327]
["bitfinex","ETHUSD",1729516701660,3.73199,2679.6,2678.4,3.73352]
["bitfinex","ETHUSD",1729516701854,3.73253,2679.2,2678.1,3.73394]
["bitfinex","ETHUSD",1729516702096,3.73269,2679.1,2678.1,3.73397]
["bitfinex","ETHUSD",1729516702299,2.0625,2679.2,2678.3,3.73369]
["bitfinex","ETHUSD",1729516702452,2.0625,2679.2,2678.3,3.73367]
["bitfinex","ETHUSD",1729516702654,1.5125,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1729516702991,1.5125,2679.2,2678.1,3.73394]
["bitfinex","ETHUSD",1729516703302,1.654,2679.7,2678.6,3.7332]
["bitfinex","ETHUSD",1729516703590,1.654,2679.7,2678.3,3.73371]
["bitfinex","ETHUSD",1729516703591,1.654,2679.7,2678.8,3.73296]
["bitfinex","ETHUSD",1729516703902,1.654,2679.7,2678.8,3.73294]
["bitfinex","ETHUSD",1729516704118,1.654,2679.7,2678.7,3.73313]
["bitfinex","ETHUSD",1729516704251,3.7317,2679.8,2678.2,0.005]
["bitfinex","ETHUSD",1729516704252,3.73247,2679.2,2678.2,0.005]
["bitfinex","ETHUSD",1729516704455,0.01,2679.8,2678.2,0.005]
["bitfinex","ETHUSD",1729516704456,1.6054,2679.0,2678.2,0.005]
["bitfinex","ETHUSD",1729516704770,1.6054,2679.0,2678.2,3.73876]
["bitfinex","ETHUSD",1729516704960,1.6054,2679.0,2678.2,0.005]
["bitfinex","ETHUSD",1729516705311,3.73336,2678.6,2678.2,0.005]
["bitfinex","ETHUSD",1729516705462,1.6054,2678.5,2678.2,0.005]
["bitfinex","ETHUSD",1729516705966,26.37237,2679.3,2678.2,0.005]
["bitfinex","ETHUSD",1729516705967,1.574,2679.2,2678.2,0.005]
["bitfinex","ETHUSD",1729516706168,1.574,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1729516706363,1.574,2679.2,2678.2,0.005]
["bitfinex","ETHUSD",1729516707215,0.01,2679.4,2678.2,0.005]
["bitfinex","ETHUSD",1729516707216,1.635,2679.0,2678.2,0.005]
["bitfinex","ETHUSD",1729516707503,0.33859154,2678.9,2678.2,3.73871]
["bitfinex","ETHUSD",1729516707655,0.33859154,2678.9,2678.2,0.005]
["bitfinex","ETHUSD",1729516707870,4.61356573,2678.9,2678.2,0.005]
["bitfinex","ETHUSD",1729516708077,0.33859154,2678.8,2678.2,0.005]
["bitfinex","ETHUSD",1729516708400,1.635,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1729516708557,1.635,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729516708760,1.6319,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1729516708993,1.6319,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1729516709194,0.33908965,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1729516709505,1.6319,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1729516709715,1.6319,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1729516709716,0.33920256,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1729516709894,0.23359541,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729516709895,1.6249,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729516710208,1.6249,2680.5,2679.6,3.73178]
["bitfinex","ETHUSD",1729516710410,1.6249,2680.5,2679.2,1.5412]
["bitfinex","ETHUSD",1729516710709,1.6249,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1729516710870,1.6249,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1729516711068,1.6249,2680.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729516711375,1.6249,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1729516711576,1.6432,2680.1,2679.2,3.73236]
["bitfinex","ETHUSD",1729516711762,1.6432,2680.1,2678.2,1.6053]
["bitfinex","ETHUSD",1729516711962,5.37508,2679.6,2678.6,3.73317]
["bitfinex","ETHUSD",1729516712211,4.61441553,2679.5,2678.5,3.73343]
["bitfinex","ETHUSD",1729516712502,1.6431,2679.1,2678.2,0.005]
["bitfinex","ETHUSD",1729516712706,0.88230553,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1729516712869,0.88230553,2678.9,2678.2,0.005]
["bitfinex","ETHUSD",1729516713078,0.33934828,2678.8,2678.2,3.73874]
["bitfinex","ETHUSD",1729516713273,1.6431,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1729516713502,0.88204243,2679.0,2678.2,0.005]
["bitfinex","ETHUSD",1729516713692,3.73283,2679.0,2678.2,0.005]
["bitfinex","ETHUSD",1729516713891,1.535,2678.8,2678.2,0.005]
["bitfinex","ETHUSD",1729516714083,0.88924364,2678.7,2678.2,0.005]
["bitfinex","ETHUSD",1729516714286,1.535,2678.5,2678.2,0.005]
["bitfinex","ETHUSD",1729516714628,5.80301,2678.3,2678.2,0.005]
["bitfinex","ETHUSD",1729516714774,5.80301,2678.3,2676.0,3.73683]
["bitfinex","ETHUSD",1729516714775,4.28468,2677.6,2676.0,3.73683]
["bitfinex","ETHUSD",1729516714974,14.60823917,2677.6,2675.6,1.5586]
["bitfinex","ETHUSD",1729516715230,14.37445183,2677.6,2675.8,3.73714]
["bitfinex","ETHUSD",1729516715520,14.37445183,2677.6,2675.6,1.5586]
["bitfinex","ETHUSD",1729516715521,3.0,2677.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729516715724,7.08977183,2676.9,2675.2,0.01855971]
["bitfinex","ETHUSD",1729516716019,7.08977183,2676.9,2675.6,3.73737]
["bitfinex","ETHUSD",1729516716020,5.71387364,2676.8,2675.6,3.73737]
["bitfinex","ETHUSD",1729516716172,1.6388,2676.8,2675.8,3.7371]
["bitfinex","ETHUSD",1729516716380,3.73595,2676.7,2675.6,3.73737]
["bitfinex","ETHUSD",1729516716594,1.6388,2676.8,2675.8,3.73718]
["bitfinex","ETHUSD",1729516716789,1.6388,2676.8,2674.7,1.793336]
["bitfinex","ETHUSD",1729516716990,5.3747,2676.8,2675.7,3.73728]
["bitfinex","ETHUSD",1729516717276,5.3747,2676.8,2674.8,3.73859]
["bitfinex","ETHUSD",1729516717277,5.34821,2676.5,2674.8,3.73859]
["bitfinex","ETHUSD",1729516717476,5.34821,2676.5,2675.2,3.73803]
["bitfinex","ETHUSD",1729516717713,5.34821,2676.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729516717714,1.6119,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1729516717913,1.6119,2676.3,2674.9,0.3973326]
["bitfinex","ETHUSD",1729516717914,1.6119,2676.3,2675.0,3.73831]
["bitfinex","ETHUSD",1729516718123,1.6119,2676.3,2675.5,3.73751]
["bitfinex","ETHUSD",1729516718276,5.34849,2676.3,2675.3,3.73788]
["bitfinex","ETHUSD",1729516718614,5.34849,2676.3,2675.3,3.73781]
["bitfinex","ETHUSD",1729516718615,1.6119,2676.3,2675.3,3.73781]
["bitfinex","ETHUSD",1729516718820,1.6119,2676.3,2675.3,0.747592]
["bitfinex","ETHUSD",1729516719026,1.6119,2676.3,2675.4,3.73766]
["bitfinex","ETHUSD",1729516719689,1.5361,2676.7,2674.7,3.973426]
["bitfinex","ETHUSD",1729516719896,3.0,2677.2,2676.4,3.73624]
["bitfinex","ETHUSD",1729516719897,1.5361,2677.2,2676.4,3.73624]
["bitfinex","ETHUSD",1729516720119,1.5361,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729516720330,1.5361,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1729516720542,1.5361,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1729516720700,1.5361,2677.9,2677.1,3.73529]
["bitfinex","ETHUSD",1729516720900,1.5361,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1729516721272,1.5361,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729516721396,1.5361,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1729516721598,1.5361,2677.9,2676.7,3.0]
["bitfinex","ETHUSD",1729516721599,1.5361,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1729516721829,1.5361,2677.9,2676.9,3.73559]
["bitfinex","ETHUSD",1729516722023,5.38705,2678.5,2676.9,3.673559]
["bitfinex","ETHUSD",1729516722295,3.73366,2678.4,2677.3,3.73503]
["bitfinex","ETHUSD",1729516722597,3.73366,2678.4,2676.6,3.42562655]
["bitfinex","ETHUSD",1729516722598,1.6535,2678.5,2677.4,3.73484]
["bitfinex","ETHUSD",1729516722837,5.38699,2678.5,2677.4,3.73484]
["bitfinex","ETHUSD",1729516723135,1.6535,2678.5,2677.4,3.73484]
["bitfinex","ETHUSD",1729516723341,1.6535,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1729516723639,1.6535,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1729516723802,1.6535,2678.5,2677.9,3.73421]
["bitfinex","ETHUSD",1729516724195,1.6535,2678.5,2676.8,0.01]
["bitfinex","ETHUSD",1729516724399,1.6535,2678.5,2677.6,3.73466]
["bitfinex","ETHUSD",1729516724641,1.6535,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1729516724809,5.38693,2678.5,2677.4,3.73486]
["bitfinex","ETHUSD",1729516725143,3.73375,2678.3,2677.0,3.73541]
["bitfinex","ETHUSD",1729516725315,1.6535,2678.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729516725519,1.6535,2678.5,2677.6,3.73456]
["bitfinex","ETHUSD",1729516725902,1.6535,2678.5,2677.6,3.73467]
["bitfinex","ETHUSD",1729516726209,5.38693,2678.5,2677.5,3.73474]
["bitfinex","ETHUSD",1729516726411,5.38693,2678.5,2677.6,3.73467]
["bitfinex","ETHUSD",1729516726753,25.02698,2678.5,2676.9,3.73554]
["bitfinex","ETHUSD",1729516727036,3.73425,2678.0,2676.9,3.73554]
["bitfinex","ETHUSD",1729516727244,1.6055,2677.9,2676.6,4.15167655]
["bitfinex","ETHUSD",1729516727542,1.6055,2677.9,2676.5,1.648]
["bitfinex","ETHUSD",1729516727543,1.6055,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1729516727717,1.6055,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1729516727902,1.6055,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1729516728127,1.6055,2677.9,2677.2,3.7352]
["bitfinex","ETHUSD",1729516728362,1.6055,2677.9,2676.7,4.31585766]
["bitfinex","ETHUSD",1729516728363,1.6055,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1729516728559,1.5361,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1729516728857,3.73436,2677.9,2676.9,3.73555]
["bitfinex","ETHUSD",1729516729060,3.73395,2678.2,2677.3,3.73502]
["bitfinex","ETHUSD",1729516729565,3.73416,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1729516729933,3.73395,2678.2,2677.1,3.73528]
["bitfinex","ETHUSD",1729516730137,6.208,2678.3,2677.4,3.73495]
["bitfinex","ETHUSD",1729516730356,9.94171,2678.3,2677.3,3.73501]
["bitfinex","ETHUSD",1729516730660,1.6305,2677.1,2676.4,3.73629]
["bitfinex","ETHUSD",1729516730865,1.6305,2677.1,2676.0,3.73682]
["bitfinex","ETHUSD",1729516731058,3.73592,2676.8,2675.6,3.73741]
["bitfinex","ETHUSD",1729516731265,3.73562,2677.0,2675.8,3.74214]
["bitfinex","ETHUSD",1729516731561,3.7359,2676.8,2675.8,3.74211]
["bitfinex","ETHUSD",1729516731743,3.73561,2677.0,2675.9,3.73704]
["bitfinex","ETHUSD",1729516732061,1.513,2676.9,2675.8,0.005]
["bitfinex","ETHUSD",1729516732263,1.5916,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1729516732424,0.56066316,2679.0,2677.1,5.31624]
["bitfinex","ETHUSD",1729516732425,3.73279,2679.0,2677.1,5.31624]
["bitfinex","ETHUSD",1729516732759,3.73253,2679.2,2678.2,3.73382]
["bitfinex","ETHUSD",1729516733170,3.73228,2679.4,2677.8,3.73436]
["bitfinex","ETHUSD",1729516733482,6.89682312,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729516733632,6.208,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729516733837,6.208,2679.6,2677.9,1.5809]
["bitfinex","ETHUSD",1729516733838,3.73231,2679.4,2678.4,3.73356]
["bitfinex","ETHUSD",1729516734038,6.208,2679.6,2677.9,1.5809]
["bitfinex","ETHUSD",1729516734039,6.208,2679.6,2678.6,3.73328]
["bitfinex","ETHUSD",1729516734291,3.7314,2680.0,2678.1,3.0]
["bitfinex","ETHUSD",1729516734437,3.73165,2679.8,2678.8,3.73292]
["bitfinex","ETHUSD",1729516734636,3.73165,2679.8,2678.7,3.73313]
["bitfinex","ETHUSD",1729516734637,3.73198,2679.6,2678.7,3.73313]
["bitfinex","ETHUSD",1729516734940,3.73258,2679.2,2677.9,1.5809]
["bitfinex","ETHUSD",1729516735172,3.7312,2680.1,2677.9,1.5809]
["bitfinex","ETHUSD",1729516735173,3.73213,2679.5,2678.5,3.73333]
["bitfinex","ETHUSD",1729516735338,6.208,2679.8,2677.9,1.5809]
["bitfinex","ETHUSD",1729516735339,5.30665,2679.6,2678.6,3.73315]
["bitfinex","ETHUSD",1729516736085,1.5747,2679.6,2677.9,1.5809]
["bitfinex","ETHUSD",1729516736238,1.5747,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1729516736437,1.5747,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1729516736746,1.5747,2679.6,2678.6,3.73322]
["bitfinex","ETHUSD",1729516736952,7.46429,2679.5,2678.6,3.73323]
["bitfinex","ETHUSD",1729516737143,7.46429,2679.5,2678.4,3.73351]
["bitfinex","ETHUSD",1729516737144,3.73226,2679.4,2678.5,3.73341]
["bitfinex","ETHUSD",1729516737345,3.73269,2679.1,2678.2,3.73379]
["bitfinex","ETHUSD",1729516737969,3.73203,2679.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729516738132,5.30669,2679.6,2678.6,3.73319]
["bitfinex","ETHUSD",1729516738333,1.5747,2679.6,2678.8,3.73293]
["bitfinex","ETHUSD",1729516738751,1.5747,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1729516738955,1.5747,2679.6,2678.8,7.46583]
["bitfinex","ETHUSD",1729516739155,1.5747,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729516739397,1.5747,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1729516739991,5.28434,2680.0,2678.9,3.73279]
["bitfinex","ETHUSD",1729516740155,5.28434,2680.0,2678.7,5.30521]
["bitfinex","ETHUSD",1729516740156,1.553,2680.0,2679.2,3.73235]
["bitfinex","ETHUSD",1729516740562,1.553,2680.0,2678.3,1.6309]
["bitfinex","ETHUSD",1729516740563,3.73162,2679.8,2678.3,1.6309]
["bitfinex","ETHUSD",1729516740759,5.28441,2680.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729516740990,5.28441,2680.0,2678.4,3.73357]
["bitfinex","ETHUSD",1729516741195,1.553,2680.0,2678.5,0.836447]
["bitfinex","ETHUSD",1729516741416,2.14500989,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1729516741698,2.99117926,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1729516741913,3.73024,2680.8,2679.9,3.73139]
["bitfinex","ETHUSD",1729516742066,3.61633673,2680.9,2679.9,3.73139]
["bitfinex","ETHUSD",1729516742267,1.5606,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1729516742795,1.5606,2681.0,2680.1,3.7311]
["bitfinex","ETHUSD",1729516743125,4.51127926,2681.4,2680.6,3.73042]
["bitfinex","ETHUSD",1729516743285,4.51127926,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1729516743605,3.72891,2681.8,2680.2,1.6413]
["bitfinex","ETHUSD",1729516743606,1.5483,2681.8,2680.2,1.6413]
["bitfinex","ETHUSD",1729516743776,19.64,2682.3,2677.4,1.19210716]
["bitfinex","ETHUSD",1729516743777,1.5483,2680.9,2679.7,1.581]
["bitfinex","ETHUSD",1729516743982,4.53947926,2680.9,2679.3,1.581]
["bitfinex","ETHUSD",1729516744167,3.7306,2680.6,2679.5,3.73192]
["bitfinex","ETHUSD",1729516744363,3.73027,2680.8,2679.7,3.73167]
["bitfinex","ETHUSD",1729516744604,4.53947926,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1729516744787,4.53947926,2680.9,2679.3,1.581]
["bitfinex","ETHUSD",1729516745118,4.53947926,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1729516745279,2.99117926,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1729516745621,6.72133926,2680.9,2679.8,3.73158]
["bitfinex","ETHUSD",1729516745810,6.72133926,2680.9,2680.1,3.73118]
["bitfinex","ETHUSD",1729516746107,6.72133926,2680.9,2679.9,3.73135]
["bitfinex","ETHUSD",1729516746320,2.99117926,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1729516747035,2.99117926,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1729516747239,1.5277,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1729516747403,3.72897,2681.7,2680.9,3.73006]
["bitfinex","ETHUSD",1729516747737,1.5277,2681.9,2681.1,3.7298]
["bitfinex","ETHUSD",1729516747939,3.72915,2681.6,2680.7,3.73026]
["bitfinex","ETHUSD",1729516748146,1.5277,2681.9,2681.1,3.72977]
["bitfinex","ETHUSD",1729516748349,6.60751599,2682.3,2681.5,3.72917]
["bitfinex","ETHUSD",1729516748633,6.60751599,2682.3,2681.4,3.72927]
["bitfinex","ETHUSD",1729516748799,6.60751599,2682.3,2681.1,1.5535]
["bitfinex","ETHUSD",1729516748800,3.61633673,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1729516749140,0.58411509,2682.5,2681.7,3.72884]
["bitfinex","ETHUSD",1729516749340,4.31198509,2682.5,2681.5,3.72917]
["bitfinex","ETHUSD",1729516749513,3.72787,2682.5,2681.5,3.72917]
["bitfinex","ETHUSD",1729516749712,3.72767,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1729516750008,2.23416281,2682.8,2681.8,3.72881]
["bitfinex","ETHUSD",1729516750212,2.23416281,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1729516750399,2.23416281,2682.8,2681.8,3.72876]
["bitfinex","ETHUSD",1729516750595,1.6555,2682.7,2680.7,1.6332]
["bitfinex","ETHUSD",1729516750799,1.6555,2682.7,2680.3,0.01]
["bitfinex","ETHUSD",1729516750800,3.72933,2681.5,2680.4,3.73073]
["bitfinex","ETHUSD",1729516751113,7.45868,2681.5,2680.6,3.73042]
["bitfinex","ETHUSD",1729516751312,3.72932,2681.5,2680.6,3.73042]
["bitfinex","ETHUSD",1729516751512,3.72932,2681.5,2680.5,3.73063]
["bitfinex","ETHUSD",1729516751732,3.72905,2681.7,2680.7,3.73035]
["bitfinex","ETHUSD",1729516751944,1.6555,2681.9,2680.7,3.73035]
["bitfinex","ETHUSD",1729516751945,3.72886,2681.8,2680.9,3.72996]
["bitfinex","ETHUSD",1729516752124,5.38432,2681.9,2681.1,3.72972]
["bitfinex","ETHUSD",1729516752324,1.6555,2681.9,2681.2,3.72963]
["bitfinex","ETHUSD",1729516752638,3.72898,2681.7,2681.0,3.72993]
["bitfinex","ETHUSD",1729516752817,1.6555,2681.9,2680.8,3.7302]
["bitfinex","ETHUSD",1729516753022,2.99117926,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1729516753322,2.99117926,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1729516753517,6.71976926,2682.0,2681.2,3.72959]
["bitfinex","ETHUSD",1729516753755,2.99117926,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1729516754054,2.99117926,2682.0,2681.3,7.45896]
["bitfinex","ETHUSD",1729516754263,2.99117926,2682.0,2681.1,3.72974]
["bitfinex","ETHUSD",1729516754501,2.99117926,2682.0,2680.3,1.6432]
["bitfinex","ETHUSD",1729516754502,6.71986926,2682.0,2681.0,3.72987]
["bitfinex","ETHUSD",1729516754663,6.71986926,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729516754664,2.99117926,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729516754848,1.539,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1729516755180,1.539,2682.3,2681.2,1.5689]
["bitfinex","ETHUSD",1729516755181,5.85035281,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1729516755378,2.12286281,2682.8,2681.6,3.72905]
["bitfinex","ETHUSD",1729516755689,2.12286281,2682.8,2681.4,3.72926]
["bitfinex","ETHUSD",1729516755894,3.72758,2682.7,2681.3,3.0]
["bitfinex","ETHUSD",1729516756197,3.72837,2682.2,2681.3,3.7294]
["bitfinex","ETHUSD",1729516756368,3.72808,2682.4,2681.5,3.72924]
["bitfinex","ETHUSD",1729516756551,3.7278,2682.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729516756889,3.72781,2682.6,2681.7,3.72887]
["bitfinex","ETHUSD",1729516757190,3.72772,2682.6,2681.7,3.7289]
["bitfinex","ETHUSD",1729516757394,3.72794,2682.5,2681.6,3.72903]
["bitfinex","ETHUSD",1729516757601,1.5169,2681.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729516757765,5.24624,2681.5,2680.6,3.73048]
["bitfinex","ETHUSD",1729516758087,5.24624,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1729516758088,1.5169,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1729516758287,1.5169,2681.5,2680.7,7.46059]
["bitfinex","ETHUSD",1729516758497,1.5169,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1729516758712,1.5169,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729516758853,1.5169,2681.5,2680.9,7.46001]
["bitfinex","ETHUSD",1729516759050,1.5169,2681.5,2680.4,3.73074]
["bitfinex","ETHUSD",1729516759051,1.5169,2681.5,2680.1,3.73115]
["bitfinex","ETHUSD",1729516759282,1.6415,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1729516759659,2.99117926,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1729516759861,2.99117926,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1729516760062,5.18413673,2682.4,2681.4,3.72931]
["bitfinex","ETHUSD",1729516760361,3.72833,2682.2,2680.7,5.3399]
["bitfinex","ETHUSD",1729516760588,5.18413673,2682.4,2680.7,5.33989]
["bitfinex","ETHUSD",1729516760812,3.72962,2681.3,2680.3,3.7308]
["bitfinex","ETHUSD",1729516760956,5.31566,2681.5,2680.6,3.73043]
["bitfinex","ETHUSD",1729516761162,1.5864,2681.5,2680.7,3.73029]
["bitfinex","ETHUSD",1729516761498,1.5864,2681.5,2680.3,3.73092]
["bitfinex","ETHUSD",1729516761698,1.5864,2681.5,2680.8,3.73016]
["bitfinex","ETHUSD",1729516761888,1.5864,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1729516762109,1.5864,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729516762281,1.5864,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1729516762690,1.5864,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729516762891,1.5864,2681.5,2680.7,3.73023]
["bitfinex","ETHUSD",1729516763187,1.5864,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1729516763383,4.53197926,2682.0,2681.2,3.72955]
["bitfinex","ETHUSD",1729516763615,4.53197926,2682.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729516763818,4.53197926,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1729516763986,4.53197926,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729516764192,8.26060926,2682.0,2681.1,10.45943]
["bitfinex","ETHUSD",1729516764387,4.53197926,2682.0,2681.2,3.72964]
["bitfinex","ETHUSD",1729516764589,4.53197926,2682.0,2681.1,6.72971]
["bitfinex","ETHUSD",1729516764786,4.53197926,2682.0,2681.3,3.72952]
["bitfinex","ETHUSD",1729516765015,4.53197926,2682.0,2681.3,3.72946]
["bitfinex","ETHUSD",1729516765223,4.53197926,2682.0,2681.5,3.72912]
["bitfinex","ETHUSD",1729516765378,5.17893673,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1729516765574,5.17893673,2682.4,2681.4,3.7293]
["bitfinex","ETHUSD",1729516765919,8.90701673,2682.4,2681.6,3.72903]
["bitfinex","ETHUSD",1729516766478,8.90701673,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1729516766479,0.38754573,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1729516766681,1.5626,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1729516767321,3.72762,2682.7,2681.4,1.6282]
["bitfinex","ETHUSD",1729516767532,3.72762,2682.7,2681.4,5.35755]
["bitfinex","ETHUSD",1729516767825,2.21536281,2682.8,2681.9,3.72862]
["bitfinex","ETHUSD",1729516768034,2.21536281,2682.8,2682.0,3.72856]
["bitfinex","ETHUSD",1729516768196,2.21536281,2682.8,2682.1,3.72838]
["bitfinex","ETHUSD",1729516768579,2.21536281,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1729516768815,2.21536281,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1729516769078,0.58386281,2682.8,2681.6,3.0]
["bitfinex","ETHUSD",1729516769327,8.26225926,2683.2,2682.2,3.72828]
["bitfinex","ETHUSD",1729516769328,3.72724,2683.0,2682.2,3.72828]
["bitfinex","ETHUSD",1729516769592,3.72717,2683.0,2681.9,3.72862]
["bitfinex","ETHUSD",1729516769873,0.58372484,2683.1,2681.1,3.72974]
["bitfinex","ETHUSD",1729516769874,1.6261,2682.1,2681.3,3.72944]
["bitfinex","ETHUSD",1729516770170,1.6261,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1729516770337,1.6261,2682.1,2681.4,3.0]
["bitfinex","ETHUSD",1729516770669,1.6261,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1729516770882,1.6261,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1729516771088,1.6261,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1729516771490,1.6261,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1729516771785,19.64,2682.9,2681.8,1.6277]
["bitfinex","ETHUSD",1729516771786,23.36734,2682.9,2681.8,1.6277]
["bitfinex","ETHUSD",1729516771987,19.64,2682.8,2680.9,0.01]
["bitfinex","ETHUSD",1729516772194,0.55,2682.3,2680.7,1.6277]
["bitfinex","ETHUSD",1729516772395,1.5383,2681.7,2680.9,3.72999]
["bitfinex","ETHUSD",1729516772539,1.5383,2681.7,2680.7,1.6277]
["bitfinex","ETHUSD",1729516772540,1.5383,2681.7,2681.1,7.45952]
["bitfinex","ETHUSD",1729516772745,1.5383,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1729516772980,1.5383,2681.7,2680.7,1.6277]
["bitfinex","ETHUSD",1729516773183,1.5383,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729516773653,1.5383,2681.7,2680.3,2.0039]
["bitfinex","ETHUSD",1729516773852,1.5383,2681.7,2679.9,5.36331]
["bitfinex","ETHUSD",1729516773853,1.5937,2681.1,2679.9,5.36331]
["bitfinex","ETHUSD",1729516774039,3.73024,2680.8,2679.9,3.73135]
["bitfinex","ETHUSD",1729516774244,3.73024,2680.8,2680.0,3.73133]
["bitfinex","ETHUSD",1729516774491,3.73012,2680.9,2680.1,3.73111]
["bitfinex","ETHUSD",1729516774787,3.73012,2680.9,2679.5,1.6319]
["bitfinex","ETHUSD",1729516774788,1.6018,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1729516774972,1.6018,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1729516775146,1.6018,2680.4,2679.8,3.7315]
["bitfinex","ETHUSD",1729516775341,1.6018,2680.4,2679.5,1.6319]
["bitfinex","ETHUSD",1729516775743,3.731,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1729516776180,3.73121,2680.1,2679.3,3.7322]
["bitfinex","ETHUSD",1729516776364,3.73121,2680.1,2679.1,3.7325]
["bitfinex","ETHUSD",1729516776545,3.73157,2679.9,2679.0,3.73271]
["bitfinex","ETHUSD",1729516776857,3.73157,2679.9,2679.1,3.73255]
["bitfinex","ETHUSD",1729516777080,7.4626,2680.1,2679.1,3.73251]
["bitfinex","ETHUSD",1729516777252,3.73127,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1729516777754,8.32382926,2680.4,2679.5,3.73194]
["bitfinex","ETHUSD",1729516777955,4.59297926,2680.4,2679.5,3.73194]
["bitfinex","ETHUSD",1729516778176,4.59297926,2680.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729516778384,4.59297926,2680.4,2679.3,3.0]
["bitfinex","ETHUSD",1729516778585,1.6018,2680.4,2679.3,4.5863]
["bitfinex","ETHUSD",1729516778788,1.6018,2680.4,2679.3,1.5863]
["bitfinex","ETHUSD",1729516778993,1.6018,2680.4,2679.6,3.73182]
["bitfinex","ETHUSD",1729516779194,1.6018,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1729516779556,1.6018,2680.4,2679.7,3.73164]
["bitfinex","ETHUSD",1729516779803,1.6018,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729516780006,5.37521,2680.8,2680.0,3.73133]
["bitfinex","ETHUSD",1729516780298,0.56133971,2681.8,2680.9,3.73]
["bitfinex","ETHUSD",1729516780461,4.60932461,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1729516780657,1.6449,2681.9,2680.2,6.73102]
["bitfinex","ETHUSD",1729516780884,3.72914,2681.6,2680.7,3.73025]
["bitfinex","ETHUSD",1729516781167,3.72914,2681.6,2680.2,3.0]
["bitfinex","ETHUSD",1729516781168,1.6314,2681.1,2680.4,3.73076]
["bitfinex","ETHUSD",1729516781372,1.6314,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1729516781776,3.7292,2681.6,2680.6,3.73047]
["bitfinex","ETHUSD",1729516781777,1.6314,2681.5,2680.6,3.73047]
["bitfinex","ETHUSD",1729516782060,3.72942,2681.4,2680.6,3.73038]
["bitfinex","ETHUSD",1729516782467,5.36067,2681.5,2680.7,3.73027]
["bitfinex","ETHUSD",1729516782763,5.36067,2681.5,2680.2,3.0]
["bitfinex","ETHUSD",1729516782764,3.72954,2681.3,2680.5,3.73055]
["bitfinex","ETHUSD",1729516782964,3.72969,2681.2,2680.4,3.73075]
["bitfinex","ETHUSD",1729516783205,1.6314,2681.5,2679.9,3.73136]
["bitfinex","ETHUSD",1729516783408,3.73051,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1729516783710,3.73081,2680.4,2679.6,3.73182]
["bitfinex","ETHUSD",1729516784308,3.73059,2680.6,2679.7,7.46338]
["bitfinex","ETHUSD",1729516784454,3.73059,2680.6,2679.2,5.28841]
["bitfinex","ETHUSD",1729516784455,0.33940828,2680.5,2679.2,1.556]
["bitfinex","ETHUSD",1729516784675,3.73058,2680.6,2679.8,3.7316]
["bitfinex","ETHUSD",1729516784974,5.34514,2680.7,2679.9,3.73145]
["bitfinex","ETHUSD",1729516785172,3.73064,2680.5,2679.6,3.73182]
["bitfinex","ETHUSD",1729516785524,0.33954631,2680.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729516785733,9.77449754,2681.0,2678.6,3.73322]
["bitfinex","ETHUSD",1729516785734,3.73124,2680.1,2678.6,3.73322]
["bitfinex","ETHUSD",1729516786007,3.73268,2679.1,2678.2,3.73376]
["bitfinex","ETHUSD",1729516786212,3.73275,2679.0,2678.2,3.73376]
["bitfinex","ETHUSD",1729516786368,3.73268,2679.1,2678.2,3.73376]
["bitfinex","ETHUSD",1729516786572,1.5195,2679.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729516786821,4.07137875,2679.4,2678.5,3.73329]
["bitfinex","ETHUSD",1729516786985,3.73253,2679.2,2678.3,3.7336]
["bitfinex","ETHUSD",1729516787169,5.25163,2679.5,2678.5,3.73341]
["bitfinex","ETHUSD",1729516787371,3.73239,2679.3,2678.5,3.73341]
["bitfinex","ETHUSD",1729516787576,5.25162,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1729516787812,5.25162,2679.5,2678.1,0.488452]
["bitfinex","ETHUSD",1729516787813,1.5195,2679.5,2678.1,0.488452]
["bitfinex","ETHUSD",1729516787978,1.5195,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1729516788361,1.5195,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1729516788630,1.6347,2680.0,2679.3,3.73224]
["bitfinex","ETHUSD",1729516788843,1.6347,2680.0,2678.9,3.80746284]
["bitfinex","ETHUSD",1729516789128,1.6347,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1729516789357,1.6347,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1729516789499,1.6347,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729516789992,2.99117926,2680.1,2679.0,7.27729628]
["bitfinex","ETHUSD",1729516790196,1.6347,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1729516790518,1.6347,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1729516790724,1.6347,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1729516791034,3.73108,2680.2,2679.3,3.73222]
["bitfinex","ETHUSD",1729516791195,3.73108,2680.2,2679.3,3.7322]
["bitfinex","ETHUSD",1729516791396,3.73139,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1729516791619,5.36612,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1729516792132,1.6347,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1729516792303,1.6347,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1729516792489,1.6347,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1729516792897,1.6347,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1729516793127,1.6347,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1729516793518,1.6347,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1729516793718,1.6347,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1729516793919,1.6347,2680.6,2679.3,1.5496]
["bitfinex","ETHUSD",1729516794124,3.73102,2680.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729516794300,1.6347,2680.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729516794499,1.5175,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1729516794740,1.5175,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1729516794894,1.5175,2679.9,2679.0,3.73264]
["bitfinex","ETHUSD",1729516795100,1.5175,2679.9,2678.5,3.73343]
["bitfinex","ETHUSD",1729516795294,1.5175,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1729516795525,3.73169,2679.8,2678.9,3.73279]
["bitfinex","ETHUSD",1729516795720,3.73184,2679.7,2678.9,3.73277]
["bitfinex","ETHUSD",1729516795936,1.5175,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729516796202,1.5175,2679.9,2678.7,3.73315]
["bitfinex","ETHUSD",1729516796203,1.5175,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1729516796399,1.5175,2679.9,2679.1,3.73247]
["bitfinex","ETHUSD",1729516796400,3.73163,2679.8,2679.1,3.73247]
["bitfinex","ETHUSD",1729516796816,3.73163,2679.8,2678.9,3.73274]
["bitfinex","ETHUSD",1729516797017,3.73181,2679.7,2678.9,7.46551]
["bitfinex","ETHUSD",1729516797212,3.73163,2679.8,2679.0,3.73264]
["bitfinex","ETHUSD",1729516797542,7.46333,2679.8,2679.0,3.73262]
["bitfinex","ETHUSD",1729516797942,7.46333,2679.8,2678.9,3.73274]
["bitfinex","ETHUSD",1729516797943,3.73163,2679.8,2679.1,3.73256]
["bitfinex","ETHUSD",1729516798112,1.5175,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1729516798302,1.5175,2679.9,2678.4,1.6091]
["bitfinex","ETHUSD",1729516798646,3.73218,2679.4,2678.7,3.7331]
["bitfinex","ETHUSD",1729516798849,1.6033,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1729516799004,1.6033,2679.3,2678.5,3.73333]
["bitfinex","ETHUSD",1729516799199,1.6033,2679.3,2677.3,3.7546615]
["bitfinex","ETHUSD",1729516799200,1.6033,2679.3,2677.6,1.5127]
["bitfinex","ETHUSD",1729516799417,1.6033,2678.6,2677.7,3.73454]
["bitfinex","ETHUSD",1729516799613,3.73364,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1729516799863,3.73364,2678.4,2677.6,3.73466]
["bitfinex","ETHUSD",1729516800154,3.73352,2678.5,2677.5,3.73482]
["bitfinex","ETHUSD",1729516800306,3.73345,2678.5,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516800502,1.6033,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1729516800753,1.6033,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1729516800909,1.6033,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1729516801108,1.6033,2678.6,2677.8,7.4686]
["bitfinex","ETHUSD",1729516801417,1.6033,2678.6,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516801418,5.33659,2678.6,2677.7,3.73445]
["bitfinex","ETHUSD",1729516801620,5.33659,2678.6,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516801621,1.6033,2678.6,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516801822,1.5448,2678.0,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516802019,1.5448,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1729516802206,2.99117926,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1729516802647,2.99117926,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1729516802860,2.99117926,2678.3,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516803025,5.27865,2678.2,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516803349,1.5448,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1729516803532,1.5448,2678.2,2677.6,3.73464]
["bitfinex","ETHUSD",1729516804142,1.5448,2678.2,2677.4,3.73489]
["bitfinex","ETHUSD",1729516804349,1.5448,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1729516804563,1.5448,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1729516804754,1.5448,2678.2,2677.4,3.73484]
["bitfinex","ETHUSD",1729516804913,1.5448,2678.2,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516805250,5.27867,2678.2,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516805452,3.73415,2678.0,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516805638,5.27867,2678.2,2677.3,3.7447315]
["bitfinex","ETHUSD",1729516806054,3.73443,2677.8,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516806362,3.73483,2677.5,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516806646,3.73496,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516806846,1.649,2677.7,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516806847,5.38364,2677.7,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516807088,3.73496,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516807212,5.31926,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516807417,8.86926,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516807654,28.51926,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516807827,28.50926,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516808958,28.51926,2677.4,2677.3,0.0096615]
["bitfinex","ETHUSD",1729516809229,0.9449,2676.9,2676.0,3.73682]
["bitfinex","ETHUSD",1729516809466,3.73581,2676.8,2676.0,7.47364]
["bitfinex","ETHUSD",1729516809652,3.73597,2676.7,2675.9,3.73702]
["bitfinex","ETHUSD",1729516809969,3.73586,2676.8,2675.8,3.74211]
["bitfinex","ETHUSD",1729516810267,3.73586,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1729516810268,3.73588,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1729516810447,3.73596,2676.7,2675.9,3.73694]
["bitfinex","ETHUSD",1729516810656,3.73588,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1729516810866,3.73588,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1729516811070,3.93607926,2676.9,2676.0,3.73688]
["bitfinex","ETHUSD",1729516811071,3.93607926,2676.9,2676.1,3.73678]
["bitfinex","ETHUSD",1729516811228,2.99117926,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729516811433,0.97139481,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1729516811732,0.97139481,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729516812175,5.27552,2679.0,2678.1,3.73399]
["bitfinex","ETHUSD",1729516812330,5.27552,2679.0,2677.1,3.0]
["bitfinex","ETHUSD",1729516812331,1.5427,2679.0,2677.8,1.5142]
["bitfinex","ETHUSD",1729516812527,1.5427,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729516812730,1.5427,2679.0,2678.1,3.73394]
["bitfinex","ETHUSD",1729516812974,3.73295,2678.9,2678.1,3.7339]
["bitfinex","ETHUSD",1729516813180,1.5427,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1729516813336,3.73338,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1729516813537,3.73338,2678.6,2677.6,3.73465]
["bitfinex","ETHUSD",1729516813749,1.5493,2678.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729516814077,5.28283,2678.5,2677.5,3.73472]
["bitfinex","ETHUSD",1729516814270,1.5493,2678.5,2677.7,3.73445]
["bitfinex","ETHUSD",1729516814635,1.5493,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1729516814834,1.5493,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729516815068,5.28283,2678.5,2677.6,3.73459]
["bitfinex","ETHUSD",1729516815375,1.5493,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729516815570,1.5493,2678.5,2677.5,3.73481]
["bitfinex","ETHUSD",1729516815771,1.5493,2678.5,2678.0,7.46804]
["bitfinex","ETHUSD",1729516816074,1.5408,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1729516816243,1.5408,2678.9,2678.1,3.73394]
["bitfinex","ETHUSD",1729516816446,1.5408,2678.9,2677.5,0.536731]
["bitfinex","ETHUSD",1729516816447,1.5408,2678.9,2677.8,3.73433]
["bitfinex","ETHUSD",1729516816778,5.27368,2678.9,2678.0,3.73403]
["bitfinex","ETHUSD",1729516816953,5.27368,2678.9,2678.1,3.73396]
["bitfinex","ETHUSD",1729516817303,1.5408,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729516817582,1.5408,2678.9,2677.3,1.6325]
["bitfinex","ETHUSD",1729516817583,5.2738,2678.9,2677.3,1.6325]
["bitfinex","ETHUSD",1729516817875,3.73346,2678.5,2677.7,7.46894]
["bitfinex","ETHUSD",1729516818076,3.73346,2678.5,2677.7,7.46891]
["bitfinex","ETHUSD",1729516818276,1.5408,2678.9,2677.3,2.469282]
["bitfinex","ETHUSD",1729516818277,1.5408,2678.9,2678.0,3.734]
["bitfinex","ETHUSD",1729516818488,1.5408,2678.9,2677.3,5.469282]
["bitfinex","ETHUSD",1729516818791,7.46648,2678.7,2677.8,3.73435]
["bitfinex","ETHUSD",1729516818959,3.73322,2678.7,2677.8,3.73431]
["bitfinex","ETHUSD",1729516819150,3.73322,2678.7,2677.6,3.7346]
["bitfinex","ETHUSD",1729516819151,3.73367,2678.4,2677.6,3.7346]
["bitfinex","ETHUSD",1729516819494,3.73367,2678.4,2676.8,3.0]
["bitfinex","ETHUSD",1729516819495,3.73437,2677.9,2676.9,5.26148]
["bitfinex","ETHUSD",1729516819705,1.6582,2677.8,2676.4,1.6463]
["bitfinex","ETHUSD",1729516819848,3.73543,2677.1,2676.3,3.7364]
["bitfinex","ETHUSD",1729516820052,2.99117926,2677.1,2675.8,0.005]
["bitfinex","ETHUSD",1729516820355,2.99117926,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1729516820659,2.99117926,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1729516820985,2.99117926,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1729516821153,2.99117926,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729516821357,2.99117926,2677.1,2676.1,3.73678]
["bitfinex","ETHUSD",1729516821654,3.73568,2676.9,2676.1,3.73669]
["bitfinex","ETHUSD",1729516821856,6.72664926,2677.1,2676.3,3.73636]
["bitfinex","ETHUSD",1729516822061,3.73553,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1729516822264,3.73592,2676.8,2676.0,3.73687]
["bitfinex","ETHUSD",1729516822452,1.5729,2676.5,2675.8,3.7421]
["bitfinex","ETHUSD",1729516822662,1.5729,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516822663,3.73636,2676.4,2675.8,0.005]
["bitfinex","ETHUSD",1729516822892,1.5729,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516823092,3.73643,2676.4,2675.8,0.005]
["bitfinex","ETHUSD",1729516823401,1.5729,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1729516823580,1.5729,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516824267,1.5729,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1729516824454,1.5729,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1729516824655,1.5729,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1729516824965,5.30921,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516825153,1.5729,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516825349,1.5729,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1729516825793,1.5729,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516825794,5.30917,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516825999,1.5729,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1729516826297,21.2129,2676.5,2675.8,0.005]
["bitfinex","ETHUSD",1729516826658,3.73681,2676.1,2675.8,0.005]
["bitfinex","ETHUSD",1729516826855,3.73687,2676.1,2675.8,0.005]
["bitfinex","ETHUSD",1729516827256,5.34646,2675.9,2675.8,0.005]
["bitfinex","ETHUSD",1729516827999,1.6094,2675.9,2675.8,0.005]
["bitfinex","ETHUSD",1729516829798,2.99117926,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1729516830000,19.64,2677.1,2675.9,0.374202]
["bitfinex","ETHUSD",1729516830171,1.6094,2677.5,2676.9,3.73566]
["bitfinex","ETHUSD",1729516830500,1.6094,2677.5,2676.7,3.7359]
["bitfinex","ETHUSD",1729516830659,5.34422,2677.5,2676.5,3.73614]
["bitfinex","ETHUSD",1729516830857,1.6094,2677.5,2676.6,3.73596]
["bitfinex","ETHUSD",1729516831109,3.73501,2677.4,2676.0,1.5074]
["bitfinex","ETHUSD",1729516831403,7.8174,2677.3,2676.3,3.7365]
["bitfinex","ETHUSD",1729516831606,7.8174,2677.3,2675.8,0.005]
["bitfinex","ETHUSD",1729516831607,6.208,2677.3,2676.0,3.73682]
["bitfinex","ETHUSD",1729516831805,7.47093,2677.1,2676.1,3.73677]
["bitfinex","ETHUSD",1729516831962,3.73543,2677.1,2676.0,3.73682]
["bitfinex","ETHUSD",1729516832169,1.5891,2676.6,2675.8,3.74207]
["bitfinex","ETHUSD",1729516832363,1.5891,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1729516832703,1.5891,2676.6,2675.8,0.005]
["bitfinex","ETHUSD",1729516832704,1.5891,2676.1,2675.8,0.005]
["bitfinex","ETHUSD",1729516832910,0.10584545,2676.0,2675.8,0.005]
["bitfinex","ETHUSD",1729516835200,5.32586,2675.9,2675.8,0.005]
["bitfinex","ETHUSD",1729516835409,3.73833,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1729516835565,0.9352,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1729516835766,1.04067341,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1729516836270,0.10547341,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1729516836496,2.99117926,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1729516836711,2.99117926,2675.1,2674.7,0.1]
["bitfinex","ETHUSD",1729516836712,0.10530916,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1729516837004,0.10530916,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1729516837225,0.10530916,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1729516837411,0.10530916,2675.0,2674.7,3.83872]
["bitfinex","ETHUSD",1729516837615,0.10530916,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1729516837845,0.00530916,2675.0,2674.9,4.496167]
["bitfinex","ETHUSD",1729516838124,1.5222,2675.9,2675.1,3.73814]
["bitfinex","ETHUSD",1729516838336,1.5222,2676.3,2675.5,3.73752]
["bitfinex","ETHUSD",1729516838623,1.5222,2676.3,2675.3,3.73781]
["bitfinex","ETHUSD",1729516838824,3.73671,2676.2,2675.3,3.73777]
["bitfinex","ETHUSD",1729516838997,1.5222,2676.3,2674.8,1.6534]
["bitfinex","ETHUSD",1729516839336,1.6204,2675.6,2674.7,3.83865]
["bitfinex","ETHUSD",1729516839534,1.6204,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1729516839689,1.6204,2675.6,2674.7,0.49686097]
["bitfinex","ETHUSD",1729516839690,1.6204,2675.6,2674.9,3.73833]
["bitfinex","ETHUSD",1729516840024,0.09845159,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729516840231,0.09845159,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729516840530,6.208,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1729516840531,1.6596,2676.5,2675.5,3.73761]
["bitfinex","ETHUSD",1729516840734,3.73638,2676.4,2675.0,1.518]
["bitfinex","ETHUSD",1729516841023,3.73694,2676.0,2675.2,3.73795]
["bitfinex","ETHUSD",1729516841240,3.73694,2676.0,2675.1,3.73812]
["bitfinex","ETHUSD",1729516841535,1.6556,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1729516841684,5.39267,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1729516841891,1.6556,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1729516842120,1.6556,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729516842543,1.6644,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1729516842890,1.6644,2676.3,2675.6,7.47478]
["bitfinex","ETHUSD",1729516843088,1.6644,2676.3,2675.6,7.47477]
["bitfinex","ETHUSD",1729516843286,1.6644,2676.3,2675.2,4.485625]
["bitfinex","ETHUSD",1729516843287,1.6644,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729516843528,1.6644,2676.3,2675.3,1.6501]
["bitfinex","ETHUSD",1729516843529,1.6644,2676.3,2675.3,5.38798]
["bitfinex","ETHUSD",1729516843827,1.6644,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1729516844322,1.6644,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729516844529,1.6644,2676.3,2675.5,3.7375]
["bitfinex","ETHUSD",1729516844736,3.73665,2676.2,2675.3,3.7378]
["bitfinex","ETHUSD",1729516844933,3.73665,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1729516845640,3.73665,2676.2,2674.7,0.49686097]
["bitfinex","ETHUSD",1729516845641,1.6644,2676.3,2675.1,3.73807]
["bitfinex","ETHUSD",1729516845847,3.73678,2676.1,2675.2,3.73803]
["bitfinex","ETHUSD",1729516846138,0.3386459,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1729516846343,1.6644,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1729516846637,1.6644,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729516846808,1.6644,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729516847010,1.6644,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729516847345,2.99117926,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1729516847495,2.99117926,2676.5,2675.1,1.5055]
["bitfinex","ETHUSD",1729516847496,2.99117926,2676.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729516847848,2.99117926,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729516848138,1.5647,2677.3,2676.4,3.73636]
["bitfinex","ETHUSD",1729516848297,0.88107245,2677.2,2676.4,7.47251]
["bitfinex","ETHUSD",1729516848496,0.33887402,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729516848750,1.5647,2677.3,2676.2,3.73655]
["bitfinex","ETHUSD",1729516848952,1.5428,2676.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729516849100,4.07502307,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1729516849445,0.33900307,2676.6,2675.5,1.6646]
["bitfinex","ETHUSD",1729516849750,0.33900307,2676.6,2675.6,3.73739]
["bitfinex","ETHUSD",1729516849955,4.61749396,2676.6,2675.7,3.7372]
["bitfinex","ETHUSD",1729516850104,0.33900307,2676.5,2675.6,0.913969]
["bitfinex","ETHUSD",1729516850304,0.33900307,2676.5,2675.5,1.6646]
["bitfinex","ETHUSD",1729516850305,0.33912466,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1729516850605,1.5428,2676.8,2675.6,3.82221039]
["bitfinex","ETHUSD",1729516850927,1.6216,2677.2,2675.8,0.01]
["bitfinex","ETHUSD",1729516851121,0.3392049,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1729516851428,1.6216,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1729516851633,1.6216,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1729516851839,5.23793673,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1729516852045,1.5757,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1729516852276,0.33937031,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1729516852480,1.5757,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1729516852635,0.33934591,2678.0,2676.5,0.01]
["bitfinex","ETHUSD",1729516852974,3.73534,2677.2,2675.8,1.5746]
["bitfinex","ETHUSD",1729516853283,0.01,2677.6,2675.8,1.5746]
["bitfinex","ETHUSD",1729516853284,5.31111,2677.1,2675.8,5.31169]
["bitfinex","ETHUSD",1729516853577,6.72705926,2676.8,2675.9,3.73698]
["bitfinex","ETHUSD",1729516853777,6.72697926,2676.8,2675.5,0.1]
["bitfinex","ETHUSD",1729516854074,3.73596,2676.7,2675.8,3.73706]
["bitfinex","ETHUSD",1729516854284,2.99117926,2676.8,2675.5,0.1]
["bitfinex","ETHUSD",1729516854574,6.72700926,2676.8,2676.0,3.73689]
["bitfinex","ETHUSD",1729516854774,0.09514228,2676.7,2676.0,3.73689]
["bitfinex","ETHUSD",1729516854958,0.09514228,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1729516855477,1.6425,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1729516855996,0.09513032,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1729516856282,2.99117926,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1729516856570,2.99117926,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1729516856742,0.09514228,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1729516856932,0.09514228,2676.7,2675.7,3.73727]
["bitfinex","ETHUSD",1729516857363,0.09514228,2676.7,2675.8,3.7372]
["bitfinex","ETHUSD",1729516857546,0.09514228,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1729516857761,0.09514228,2676.7,2676.3,3.73645]
["bitfinex","ETHUSD",1729516858131,2.99117926,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1729516858372,0.09513177,2676.6,2675.8,3.73716]
["bitfinex","ETHUSD",1729516858530,2.99117926,2676.8,2676.2,3.73652]
["bitfinex","ETHUSD",1729516858738,0.09512579,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1729516858938,2.99117926,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1729516859243,0.09512579,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1729516859447,2.99117926,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1729516859824,2.99117926,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729516860118,0.09513775,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729516860423,2.99117926,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729516860721,2.99117926,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729516860722,2.99117926,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729516861093,1.5505,2677.6,2676.4,5.32141]
["bitfinex","ETHUSD",1729516861305,1.5505,2677.6,2675.9,3.01]
["bitfinex","ETHUSD",1729516861306,4.54167926,2678.1,2677.3,3.73509]
["bitfinex","ETHUSD",1729516861491,4.54167926,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1729516861917,2.99117926,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1729516862386,2.99117926,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729516862589,3.61633673,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729516862784,0.34016623,2678.5,2678.4,3.7335]
["bitfinex","ETHUSD",1729516862982,1.6172,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729516863227,0.56633625,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1729516863228,1.85085401,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1729516863387,0.88453625,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1729516863602,0.88453625,2679.1,2678.2,3.73376]
["bitfinex","ETHUSD",1729516863945,0.34020625,2679.0,2678.9,3.73276]
["bitfinex","ETHUSD",1729516864155,3.61633673,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729516864444,3.61633673,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729516864445,1.6172,2680.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729516864649,0.34012136,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729516864802,4.54637926,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1729516865001,4.54637926,2680.8,2679.9,3.73139]
["bitfinex","ETHUSD",1729516865232,2.99117926,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1729516865447,1.5552,2681.2,2680.5,3.73053]
["bitfinex","ETHUSD",1729516865653,1.5721,2681.9,2681.0,3.72987]
["bitfinex","ETHUSD",1729516865858,3.72914,2681.6,2680.7,3.73028]
["bitfinex","ETHUSD",1729516866016,3.72894,2681.8,2680.7,3.73027]
["bitfinex","ETHUSD",1729516866410,3.72901,2681.7,2680.7,3.73027]
["bitfinex","ETHUSD",1729516866606,3.7299,2681.1,2679.9,3.73144]
["bitfinex","ETHUSD",1729516866806,3.7299,2681.1,2679.8,1.534]
["bitfinex","ETHUSD",1729516866807,1.95337129,2681.0,2679.4,1.534]
["bitfinex","ETHUSD",1729516867006,1.95337129,2681.0,2678.3,6.01472]
["bitfinex","ETHUSD",1729516867007,3.61633673,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729516867277,1.95981322,2682.1,2680.9,1.41987785]
["bitfinex","ETHUSD",1729516867542,2.99117926,2681.9,2680.9,3.72998]
["bitfinex","ETHUSD",1729516867747,2.99117926,2681.9,2680.5,1.544]
["bitfinex","ETHUSD",1729516867900,6.71990926,2681.9,2681.0,3.72985]
["bitfinex","ETHUSD",1729516868105,3.72898,2681.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729516868340,6.71990926,2681.9,2680.9,3.73004]
["bitfinex","ETHUSD",1729516868709,6.71990926,2681.9,2680.9,7.45998]
["bitfinex","ETHUSD",1729516869043,0.38756982,2681.8,2681.0,3.72995]
["bitfinex","ETHUSD",1729516869365,0.38756982,2681.8,2680.9,3.72998]
["bitfinex","ETHUSD",1729516869508,0.38756982,2681.8,2680.5,1.534]
["bitfinex","ETHUSD",1729516869708,0.01,2681.4,2679.9,3.73148]
["bitfinex","ETHUSD",1729516870055,1.5466,2681.5,2679.7,1.5026]
["bitfinex","ETHUSD",1729516870056,2.99117926,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1729516870214,2.99117926,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1729516870409,0.06345754,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729516870717,0.06345754,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729516871882,0.06345754,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729516872374,1.5466,2681.5,2680.8,3.73021]
["bitfinex","ETHUSD",1729516872551,1.5466,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1729516872753,1.5466,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729516873333,1.5466,2681.5,2680.7,3.73031]
["bitfinex","ETHUSD",1729516874140,1.5466,2681.5,2680.5,1.6625]
["bitfinex","ETHUSD",1729516874343,1.5466,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729516874806,1.5466,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1729516875078,2.99117926,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1729516875379,2.99117926,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1729516875537,2.99117926,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1729516875972,2.99117926,2681.8,2680.8,0.0845921]
["bitfinex","ETHUSD",1729516875973,2.99117926,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1729516876679,2.99117926,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1729516876979,2.99117926,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729516877204,2.99117926,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729516878178,1.5253,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729516878386,1.5253,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1729516878578,2.99117926,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1729516878579,0.06517523,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1729516878746,4.57597926,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1729516878945,0.06523473,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1729516879255,0.06523473,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1729516879456,0.06523473,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729516879662,1.5544,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1729516879966,2.99117926,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729516880184,2.99117926,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1729516880492,0.58359957,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1729516880654,0.58359957,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729516881038,0.58359957,2684.1,2683.9,1.544]
["bitfinex","ETHUSD",1729516881241,0.58359957,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729516881668,0.00185,2684.4,2683.9,1.544]
["bitfinex","ETHUSD",1729516882070,0.00185,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1729516882740,0.00185,2684.4,2683.3,1.544]
["bitfinex","ETHUSD",1729516882942,3.72551,2684.2,2683.4,3.72659]
["bitfinex","ETHUSD",1729516883174,1.52,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1729516883384,5.24537,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1729516883593,3.72558,2684.2,2683.1,3.72694]
["bitfinex","ETHUSD",1729516883751,2.99117926,2683.9,2683.2,3.72677]
["bitfinex","ETHUSD",1729516884277,2.99117926,2683.9,2682.8,1.6255]
["bitfinex","ETHUSD",1729516884278,6.71719926,2683.9,2682.8,1.6255]
["bitfinex","ETHUSD",1729516884583,2.99117926,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1729516885189,3.72621,2683.7,2682.8,5.35289]
["bitfinex","ETHUSD",1729516885373,3.72607,2683.8,2683.0,3.72706]
["bitfinex","ETHUSD",1729516885584,3.72607,2683.8,2683.0,3.7271]
["bitfinex","ETHUSD",1729516885585,3.72606,2683.8,2683.0,3.7271]
["bitfinex","ETHUSD",1729516885765,6.71717926,2683.9,2683.0,7.4542]
["bitfinex","ETHUSD",1729516885964,2.99117926,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1729516886169,2.99117926,2683.9,2683.1,3.72698]
["bitfinex","ETHUSD",1729516886510,2.99117926,2683.9,2682.8,1.6255]
["bitfinex","ETHUSD",1729516886511,6.71714926,2683.9,2682.9,3.72726]
["bitfinex","ETHUSD",1729516886802,3.72615,2683.8,2682.9,3.72719]
["bitfinex","ETHUSD",1729516887257,3.72615,2683.8,2683.0,3.72711]
["bitfinex","ETHUSD",1729516887459,0.04839981,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1729516888361,0.04839981,2683.7,2682.8,1.6255]
["bitfinex","ETHUSD",1729516888590,0.04839981,2683.7,2683.0,3.72712]
["bitfinex","ETHUSD",1729516888898,2.99117926,2683.9,2683.1,3.72691]
["bitfinex","ETHUSD",1729516889098,0.04839386,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1729516889302,3.72632,2683.7,2682.8,1.6255]
["bitfinex","ETHUSD",1729516889599,0.04828673,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1729516889859,2.99117926,2683.9,2683.0,3.72708]
["bitfinex","ETHUSD",1729516890019,0.0482778,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1729516890309,2.99117926,2683.9,2683.1,3.72693]
["bitfinex","ETHUSD",1729516890472,0.04827185,2683.4,2683.2,3.72676]
["bitfinex","ETHUSD",1729516890801,2.99117926,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729516891006,2.99117926,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1729516891172,2.99117926,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1729516891363,2.99117926,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1729516891809,0.00185,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1729516892006,0.00185,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1729516892211,0.00185,2684.4,2683.6,5.32895]
["bitfinex","ETHUSD",1729516892368,0.00185,2684.4,2683.6,3.72625]
["bitfinex","ETHUSD",1729516892669,0.00185,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1729516892877,0.00185,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729516893208,0.00185,2684.4,2683.6,3.72621]
["bitfinex","ETHUSD",1729516893371,3.72709,2684.4,2683.6,3.72621]
["bitfinex","ETHUSD",1729516893574,3.72709,2684.4,2683.5,3.72645]
["bitfinex","ETHUSD",1729516893916,3.72559,2684.2,2683.2,1.6027]
["bitfinex","ETHUSD",1729516894084,0.00185,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1729516894291,0.00185,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1729516894504,0.00185,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1729516894818,0.00185,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729516895174,0.00185,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1729516895378,0.00185,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729516895820,0.00185,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1729516896179,0.00185,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1729516896428,0.00185,2684.4,2683.5,3.72643]
["bitfinex","ETHUSD",1729516896594,0.00185,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729516897779,0.00185,2684.4,2684.0,5.33109]
["bitfinex","ETHUSD",1729516898020,0.04749541,2684.4,2684.0,7.45136]
["bitfinex","ETHUSD",1729516898221,0.00185,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1729516898730,0.00185,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1729516899023,0.00185,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1729516899217,0.00185,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1729516899424,0.00185,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729516899715,0.00185,2684.4,2683.6,0.07410873]
["bitfinex","ETHUSD",1729516899716,0.00185,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1729516899916,0.00185,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1729516900228,0.00185,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1729516901201,0.00185,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1729516902232,0.00185,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1729516903087,0.04566323,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1729516903810,0.00185,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1729516904699,0.00185,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1729516905318,0.04566323,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1729516905709,0.00185,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1729516906240,0.00185,2684.4,2684.1,7.45119]
["bitfinex","ETHUSD",1729516906395,0.00185,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1729516906591,0.00185,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1729516907022,0.04561999,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1729516907403,0.00185,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1729516907612,0.04558429,2684.2,2684.1,3.72555]
["bitfinex","ETHUSD",1729516907806,0.00185,2684.4,2683.4,3.72654]
["bitfinex","ETHUSD",1729516908137,0.55,2684.2,2683.0,3.72706]
["bitfinex","ETHUSD",1729516908290,5.27503424,2684.3,2683.2,3.72685]
["bitfinex","ETHUSD",1729516908497,0.0457033,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1729516908701,0.04570925,2684.2,2683.2,3.72689]
["bitfinex","ETHUSD",1729516908905,0.04569735,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1729516909101,0.0457033,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1729516909336,0.0456914,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1729516909648,0.04568545,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1729516909948,3.72551,2684.2,2683.2,3.72685]
["bitfinex","ETHUSD",1729516910116,0.0456795,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1729516910446,1.5039,2684.3,2683.4,3.72659]
["bitfinex","ETHUSD",1729516910447,5.22929,2684.3,2683.4,3.72659]
["bitfinex","ETHUSD",1729516910653,0.04567355,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1729516910945,1.5039,2684.3,2683.5,7.45284]
["bitfinex","ETHUSD",1729516911101,1.5039,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1729516911302,0.04535226,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1729516911504,0.04535226,2684.2,2683.0,3.0]
["bitfinex","ETHUSD",1729516911727,0.04535226,2684.2,2683.2,3.72689]
["bitfinex","ETHUSD",1729516911926,0.04535226,2684.2,2683.0,6.72706]
["bitfinex","ETHUSD",1729516912140,5.29737,2684.1,2683.1,3.72693]
["bitfinex","ETHUSD",1729516912357,5.29737,2684.1,2683.0,3.72706]
["bitfinex","ETHUSD",1729516912358,3.72578,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1729516912623,0.04533143,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1729516912923,0.04533143,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1729516913137,0.04533143,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1729516913299,0.04533143,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1729516913502,0.04533143,2684.0,2683.2,3.7268]
["bitfinex","ETHUSD",1729516914149,3.77111143,2684.0,2683.1,3.72692]
["bitfinex","ETHUSD",1729516914349,3.72593,2683.9,2683.1,3.72692]
["bitfinex","ETHUSD",1729516914509,3.77111143,2684.0,2683.1,3.72692]
["bitfinex","ETHUSD",1729516914710,0.04525705,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1729516914923,0.045263,2683.9,2683.1,3.72692]
["bitfinex","ETHUSD",1729516915118,0.0452511,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1729516915413,0.04524515,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729516915631,3.72578,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1729516915832,0.0452392,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1729516916145,3.72578,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1729516916348,0.04523325,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1729516916502,3.72578,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1729516916710,0.04522729,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1729516916951,3.72578,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1729516917149,0.04522729,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1729516917354,3.72578,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1729516917558,0.04522729,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729516917704,1.5716,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1729516917911,1.5716,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1729516918105,0.04526895,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1729516918349,0.04526895,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729516918854,0.00185,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729516919360,0.04560428,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729516919537,0.00185,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729516919956,0.00185,2684.4,2684.3,8.32466]
["bitfinex","ETHUSD",1729516920812,0.011,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1729516921046,0.011,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729516922832,0.011,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1729516925100,0.011,2685.3,2685.2,6.79858449]
["bitfinex","ETHUSD",1729516925376,9.7e-06,2685.4,2685.3,8.92797]
["bitfinex","ETHUSD",1729516925551,9.7e-06,2685.4,2685.3,9.43567671]
["bitfinex","ETHUSD",1729516925747,9.7e-06,2685.4,2685.3,8.93797]
["bitfinex","ETHUSD",1729516926170,9.7e-06,2685.4,2685.3,8.37797]
["bitfinex","ETHUSD",1729516928239,9.7e-06,2685.4,2685.3,9.43567671]
["bitfinex","ETHUSD",1729516928466,9.7e-06,2685.4,2685.3,8.92797]
["bitfinex","ETHUSD",1729516930047,9.7e-06,2685.4,2685.3,8.37797]
["bitfinex","ETHUSD",1729516930371,9.7e-06,2685.4,2685.3,5.37797]
["bitfinex","ETHUSD",1729516930574,9.7e-06,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729516932439,9.7e-06,2685.4,2685.3,7.841202]
["bitfinex","ETHUSD",1729516933548,9.7e-06,2685.4,2685.3,6.72397]
["bitfinex","ETHUSD",1729516933882,9.7e-06,2685.4,2685.3,9.45062784]
["bitfinex","ETHUSD",1729516934084,9.7e-06,2685.4,2685.3,8.93257]
["bitfinex","ETHUSD",1729516934641,1.6623,2686.9,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516934969,3.72218,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1729516935173,1.6623,2686.9,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516935174,3.72254,2686.4,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516935368,9.07541,2686.5,2685.7,3.7234]
["bitfinex","ETHUSD",1729516935593,9.07541,2686.5,2685.7,7.44667]
["bitfinex","ETHUSD",1729516935905,5.35302,2686.5,2685.8,3.72327]
["bitfinex","ETHUSD",1729516936100,5.35302,2686.5,2685.7,3.72333]
["bitfinex","ETHUSD",1729516936414,1.6307,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516936720,5.35304,2686.5,2685.8,3.72327]
["bitfinex","ETHUSD",1729516937082,1.6307,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516937280,1.6307,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1729516937482,1.6307,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516937698,3.72245,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1729516937872,3.72245,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1729516938304,1.6307,2686.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516938305,1.6307,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516938470,1.6307,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1729516938687,5.35303,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1729516939005,5.35303,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1729516939302,1.6307,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516939511,5.35301,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729516939865,3.72245,2686.4,2685.7,7.4466]
["bitfinex","ETHUSD",1729516940111,3.72312,2686.0,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516940293,1.5692,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1729516940811,1.5692,2685.9,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516941405,5.3739,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516941715,2.2002,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516942019,1.6502,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516942520,1.6502,2686.0,2685.4,3.8238303]
["bitfinex","ETHUSD",1729516942690,1.6502,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1729516942885,1.6502,2686.0,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516943266,3.7237,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516943623,5.849,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516944185,1.5753,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516944478,5.299,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516944685,1.5753,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516945019,1.61060786,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516945176,0.03530786,2685.5,2685.4,3.8238303]
["bitfinex","ETHUSD",1729516945515,1.6443,2685.9,2685.6,3.72344]
["bitfinex","ETHUSD",1729516945804,1.6443,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1729516946021,1.6443,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1729516946165,1.6443,2685.9,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516946166,2.99117926,2686.1,2685.9,3.72308]
["bitfinex","ETHUSD",1729516946371,2.99117926,2686.1,2685.4,3.8238103]
["bitfinex","ETHUSD",1729516946372,2.99117926,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1729516946579,2.99117926,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729516946981,2.99117926,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729516947978,0.99117926,2686.1,2685.6,7.44695]
["bitfinex","ETHUSD",1729516948184,0.99117926,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1729516948789,0.99117926,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1729516949267,0.99117926,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1729516949582,0.99117926,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729516950178,0.99117926,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1729516950398,0.99117926,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1729516950603,0.99117926,2686.1,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516950604,3.72327,2685.9,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516950769,1.6148,2685.7,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516951410,1.6148,2685.7,2685.4,3.8238103]
["bitfinex","ETHUSD",1729516951612,1.6148,2685.7,2685.4,3.8237603]
["bitfinex","ETHUSD",1729516952117,1.6148,2685.7,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516952789,0.99117926,2686.1,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516952790,2.51317926,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1729516952997,2.51317926,2686.1,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516953176,2.51317926,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1729516953381,2.51317926,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1729516953608,2.51317926,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1729516954023,3.723,2686.0,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516954243,2.51317926,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1729516954448,6.23610926,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1729516954743,2.51317926,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1729516955250,2.51317926,2686.1,2685.4,0.0999903]
["bitfinex","ETHUSD",1729516955415,0.99117926,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1729516955600,0.99117926,2686.1,2685.4,0.40998933]
["bitfinex","ETHUSD",1729516955601,0.99117926,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729516955804,1.5541,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1729516956340,1.5541,2687.0,2685.8,5.38765]
["bitfinex","ETHUSD",1729516956341,1.5541,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1729516956743,1.3041,2687.0,2686.3,3.7225]
["bitfinex","ETHUSD",1729516956898,1.3041,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1729516957294,1.3041,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1729516957494,1.3041,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1729516957699,1.3041,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1729516957942,1.3041,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1729516958516,1.3041,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1729516959118,0.99117926,2687.3,2686.3,0.07444026]
["bitfinex","ETHUSD",1729516959315,0.34272752,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1729516959519,0.99117926,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1729516959715,0.99117926,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1729516959944,0.99117926,2687.3,2687.1,3.72135]
["bitfinex","ETHUSD",1729516960153,7.54092,2687.9,2687.1,3.72135]
["bitfinex","ETHUSD",1729516960154,1.62,2687.9,2687.1,4.093485]
["bitfinex","ETHUSD",1729516960306,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516960510,0.1,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1729516961358,0.1,2687.9,2687.2,1.655]
["bitfinex","ETHUSD",1729516961530,0.1,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1729516961711,3.82039,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1729516961912,0.34276546,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1729516962159,0.1,2687.9,2687.3,0.07442094]
["bitfinex","ETHUSD",1729516962341,0.1,2687.9,2687.7,3.72061]
["bitfinex","ETHUSD",1729516962342,0.34299479,2687.8,2687.7,3.72061]
["bitfinex","ETHUSD",1729516962506,0.34299479,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1729516962507,0.1,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1729516962707,0.1,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1729516963124,0.1,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1729516963811,0.34297693,2687.8,2687.1,3.72135]
["bitfinex","ETHUSD",1729516964040,3.72115,2687.4,2686.7,3.72202]
["bitfinex","ETHUSD",1729516964247,0.34297693,2687.3,2686.3,3.72246]
["bitfinex","ETHUSD",1729516964461,0.34297693,2687.3,2686.0,1.6628]
["bitfinex","ETHUSD",1729516964462,0.34297693,2687.2,2686.0,1.6628]
["bitfinex","ETHUSD",1729516964755,0.34297693,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1729516964959,0.34297693,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1729516965163,4.71251926,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1729516965329,0.34330699,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729516965524,0.34330699,2687.0,2686.7,3.72198]
["bitfinex","ETHUSD",1729516965759,0.99117926,2687.2,2686.2,3.72269]
["bitfinex","ETHUSD",1729516966058,0.3432661,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1729516966212,0.99117926,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729516966418,0.99117926,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1729516966628,0.99117926,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729516967075,0.99117926,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1729516967364,0.99117926,2687.2,2686.8,7.44364]
["bitfinex","ETHUSD",1729516967509,0.99117926,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1729516967716,0.99117926,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1729516968030,0.99117926,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1729516968230,0.34324912,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1729516968525,0.99117926,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1729516968849,0.99117926,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729516969326,0.99117926,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729516969737,0.99117926,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729516969974,0.3432039,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729516970130,1.5073,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1729516970330,0.89239689,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1729516970531,0.34322957,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1729516970848,0.34322957,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1729516971162,1.5073,2687.7,2686.4,1.664]
["bitfinex","ETHUSD",1729516971163,0.34316953,2687.3,2686.6,7.44434]
["bitfinex","ETHUSD",1729516971322,0.34316953,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729516971516,0.54899511,2687.6,2686.7,3.72203]
["bitfinex","ETHUSD",1729516971858,0.34312334,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729516972435,0.34312334,2687.5,2687.3,7.44231]
["bitfinex","ETHUSD",1729516972666,0.34312334,2687.4,2687.3,3.72112]
["bitfinex","ETHUSD",1729516973589,0.34312334,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1729516973784,0.34311818,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1729516973979,0.34311818,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1729516974182,1.5073,2687.7,2686.8,3.7218]
["bitfinex","ETHUSD",1729516974183,0.34309188,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1729516974498,4.26988431,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1729516974499,3.72093,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1729516974682,0.89200219,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1729516974862,0.89200219,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1729516975055,0.34307776,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1729516975294,3.72093,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1729516975490,0.8919956,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1729516975677,0.34307523,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1729516975862,0.34307523,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1729516976059,1.5073,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1729516976268,0.89203585,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1729516976588,3.72135,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1729516976760,3.72163,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1729516977412,7.44281,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1729516977569,4.06458147,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729516977774,0.34304019,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1729516977979,3.72148,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729516978175,0.34304742,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1729516978403,3.72148,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729516978587,0.34304042,2687.0,2686.1,5.35593]
["bitfinex","ETHUSD",1729516978907,3.7221,2686.7,2686.1,1.6331]
["bitfinex","ETHUSD",1729516979204,7.78750943,2686.6,2685.9,3.72314]
["bitfinex","ETHUSD",1729516979407,7.78750943,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1729516979408,3.7222,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1729516979612,3.72275,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1729516979900,1.6371,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1729516980121,1.6371,2686.3,2685.6,7.44704]
["bitfinex","ETHUSD",1729516980331,1.6371,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1729516980332,3.72281,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1729516980495,1.6371,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1729516980820,1.6371,2686.3,2685.8,0.0744643]
["bitfinex","ETHUSD",1729516981004,3.0,2686.9,2685.6,3.72356]
["bitfinex","ETHUSD",1729516981005,1.6371,2686.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729516981207,4.06512877,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1729516981427,1.6371,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1729516981634,0.34301968,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1729516981798,0.34301968,2686.6,2686.2,0.07445647]
["bitfinex","ETHUSD",1729516981799,1.6371,2687.0,2686.1,1.5113]
["bitfinex","ETHUSD",1729516981985,0.99117926,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1729516982185,0.99117926,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1729516982386,0.99117926,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1729516982630,1.33431615,2687.1,2686.9,7.44341]
["bitfinex","ETHUSD",1729516982810,0.99117926,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1729516983015,1.6634,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1729516983326,0.89223335,2687.7,2687.5,3.72084]
["bitfinex","ETHUSD",1729516983498,0.1,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1729516983704,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516987954,0.1,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1729516988156,0.1,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1729516988442,0.34294698,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1729516988643,0.34294698,2687.7,2687.1,7.44281]
["bitfinex","ETHUSD",1729516988939,0.34294698,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1729516989243,0.68272902,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1729516989441,0.34305147,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1729516989644,0.68272902,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1729516989645,0.34305147,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1729516989854,0.34305147,2687.7,2686.9,5.31172]
["bitfinex","ETHUSD",1729516989855,0.68272902,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1729516990007,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516991225,0.1,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1729516991441,0.1,2687.9,2687.5,7.44171]
["bitfinex","ETHUSD",1729516991659,0.1,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1729516991944,0.1,2687.9,2687.5,7.44168]
["bitfinex","ETHUSD",1729516992143,0.1,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1729516992347,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516992656,0.1,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1729516992839,0.1,2687.9,2687.5,3.72079]
["bitfinex","ETHUSD",1729516993047,1.87406147,2687.8,2686.9,1.59]
["bitfinex","ETHUSD",1729516993226,3.72086,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729516993414,3.72086,2687.6,2686.6,3.72214]
["bitfinex","ETHUSD",1729516993415,3.72128,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1729516993612,0.34313198,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1729516993808,3.72097,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1729516994014,2.10297339,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1729516994015,1.5309,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1729516994240,0.89223836,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1729516994452,0.3431686,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1729516994609,0.1,2687.9,2687.1,3.72144]
["bitfinex","ETHUSD",1729516994610,1.8740686,2687.5,2687.1,3.72144]
["bitfinex","ETHUSD",1729516994809,0.3431686,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1729516995727,0.3431686,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1729516996130,0.67207339,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516996131,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729516996395,0.1,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1729516996518,0.343385,2687.8,2686.9,1.569]
["bitfinex","ETHUSD",1729516996723,0.1,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1729516996951,0.89296684,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1729516997152,0.343385,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1729516997364,0.343385,2687.7,2686.9,1.569]
["bitfinex","ETHUSD",1729516997564,0.89319202,2687.6,2687.3,7.44221]
["bitfinex","ETHUSD",1729516997732,0.343385,2687.5,2687.4,3.72104]
["bitfinex","ETHUSD",1729516998066,0.343385,2687.5,2687.3,3.72109]
["bitfinex","ETHUSD",1729516998359,0.34377337,2687.4,2687.2,3.72121]
["bitfinex","ETHUSD",1729516998568,0.34377337,2687.3,2687.2,3.72121]
["bitfinex","ETHUSD",1729516998724,4.39244339,2687.9,2687.2,3.72121]
["bitfinex","ETHUSD",1729516998725,3.82037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1729516999067,0.89374937,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1729516999224,0.89374937,2687.7,2687.6,3.72077]
["bitfinex","ETHUSD",1729516999575,4.73711064,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1729516999771,1.46667025,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1729516999941,0.89374937,2687.7,2687.5,3.72082]
["bitfinex","ETHUSD",1729517000266,0.89374937,2687.6,2687.5,3.72082]
["bitfinex","ETHUSD",1729517000427,0.89374937,2687.8,2687.5,3.72082]
["bitfinex","ETHUSD",1729517000767,0.89374937,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517001063,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517001258,0.44414277,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1729517001463,0.91813048,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1729517001766,0.89517722,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1729517001950,6.80894877,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1729517002126,0.57375792,2687.4,2686.6,3.7221]
["bitfinex","ETHUSD",1729517002320,5.19014514,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1729517002523,0.89517722,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1729517002866,0.89510873,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1729517003158,0.89510873,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1729517003365,0.89510873,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1729517003564,0.89510873,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1729517003565,0.89510873,2686.8,2686.4,7.44474]
["bitfinex","ETHUSD",1729517003858,0.89510873,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1729517004064,0.89510873,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1729517004364,1.6457,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1729517004661,0.89519336,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1729517004846,0.89519336,2686.7,2686.6,3.72214]
["bitfinex","ETHUSD",1729517005753,1.6457,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1729517005924,1.5166,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1729517006534,1.5166,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1729517006872,0.99117926,2687.5,2686.1,3.0]
["bitfinex","ETHUSD",1729517007175,0.57387051,2687.2,2687.1,3.72139]
["bitfinex","ETHUSD",1729517007373,0.34433975,2687.2,2687.1,3.72139]
["bitfinex","ETHUSD",1729517007538,1.46915386,2687.2,2687.1,3.72139]
["bitfinex","ETHUSD",1729517007877,0.89528335,2687.2,2687.1,3.72139]
["bitfinex","ETHUSD",1729517008038,0.34433975,2687.2,2687.1,3.72139]
["bitfinex","ETHUSD",1729517008669,0.34433975,2687.2,2687.0,7.44314]
["bitfinex","ETHUSD",1729517008867,0.89528335,2687.1,2687.0,7.44314]
["bitfinex","ETHUSD",1729517009135,0.34433975,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1729517009362,0.89528335,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1729517009745,0.57387051,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1729517009746,0.34433975,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1729517009977,0.34433975,2687.1,2686.8,3.72185]
["bitfinex","ETHUSD",1729517010281,0.34433975,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1729517010580,0.34433975,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1729517010872,0.89528335,2686.9,2686.8,3.72188]
["bitfinex","ETHUSD",1729517011080,0.34433975,2686.9,2686.8,3.72188]
["bitfinex","ETHUSD",1729517012670,0.57387051,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1729517012976,0.34424914,2687.1,2686.9,3.7217]
["bitfinex","ETHUSD",1729517013176,0.89504776,2687.0,2686.9,3.7217]
["bitfinex","ETHUSD",1729517013474,0.34424914,2687.0,2686.9,3.7217]
["bitfinex","ETHUSD",1729517013651,0.89504776,2687.0,2686.9,3.7217]
["bitfinex","ETHUSD",1729517014066,0.34424914,2687.0,2686.2,1.6276]
["bitfinex","ETHUSD",1729517014268,3.72211,2686.7,2685.5,1.6053]
["bitfinex","ETHUSD",1729517014576,0.89504776,2686.6,2686.2,3.72268]
["bitfinex","ETHUSD",1729517014778,0.89504776,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1729517014963,0.89504776,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1729517015158,3.72217,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1729517015347,4.27306679,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517015544,2.47913059,2686.4,2685.5,1.6053]
["bitfinex","ETHUSD",1729517015795,3.72299,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1729517016001,0.55,2686.0,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517016149,3.72354,2685.7,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517016349,0.8947886,2685.6,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517016610,0.22876496,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517017052,3.95246496,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517017251,0.22876496,2685.5,2685.4,0.0999903]
["bitfinex","ETHUSD",1729517017480,0.22876496,2685.5,2685.2,3.7240903]
["bitfinex","ETHUSD",1729517017647,3.72342,2685.7,2685.2,3.7240903]
["bitfinex","ETHUSD",1729517017846,0.54963344,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729517018075,0.99117926,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729517018275,0.99117926,2685.8,2684.9,3.72444]
["bitfinex","ETHUSD",1729517018276,0.99117926,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729517020349,0.99117926,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1729517020893,0.99117926,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729517022179,1.5105,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517022384,1.5105,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1729517023385,5.23283,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1729517023584,3.72252,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1729517023841,3.72273,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1729517024124,3.72302,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1729517024323,3.72316,2685.9,2685.4,4.72378]
["bitfinex","ETHUSD",1729517024481,5.27406,2685.9,2685.4,4.72377]
["bitfinex","ETHUSD",1729517024823,1.5509,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1729517024994,1.5509,2685.9,2685.4,1.0]
["bitfinex","ETHUSD",1729517025247,3.7235,2685.7,2685.4,1.0]
["bitfinex","ETHUSD",1729517026436,3.72358,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1729517026721,5.8329,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517027496,8.8329,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517028607,9.17550389,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517028879,8.8329,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517033035,9.17528994,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517033323,8.8329,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517033501,9.17530897,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517033700,8.8329,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517035799,3.0,2685.7,2685.4,1.0]
["bitfinex","ETHUSD",1729517035999,3.7237,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517036551,3.72357,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1729517036922,1.5488,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517038618,3.0,2685.7,2685.4,1.0]
["bitfinex","ETHUSD",1729517038852,3.72367,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1729517039060,6.72343,2685.7,2685.4,1.0]
["bitfinex","ETHUSD",1729517039356,8.86337926,2685.8,2685.4,1.0]
["bitfinex","ETHUSD",1729517039529,12.58671926,2685.8,2685.4,1.0]
["bitfinex","ETHUSD",1729517039715,8.86337926,2685.8,2685.4,4.72376]
["bitfinex","ETHUSD",1729517040218,0.99117926,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1729517040625,0.99117926,2685.8,2685.7,5.23922]
["bitfinex","ETHUSD",1729517041254,0.99117926,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729517041465,0.99117926,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1729517041635,0.99117926,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729517042158,0.99117926,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1729517042328,0.99117926,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1729517042760,4.71446926,2685.8,2685.4,1.0]
["bitfinex","ETHUSD",1729517043123,3.7237,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517043334,8.849,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517043534,9.19207356,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517043747,15.41007356,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517043936,15.42007356,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517044351,15.9689198,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517044552,15.95874922,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517044885,15.96873047,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517045442,16.68334378,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1729517045685,3.72519,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1729517045864,0.99117926,2684.8,2684.0,3.7257]
["bitfinex","ETHUSD",1729517046179,3.72488,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1729517047354,4.71584926,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729517047549,4.71584926,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1729517047759,3.72504,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1729517047961,3.7249,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1729517048390,3.7249,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1729517048590,3.72498,2684.6,2683.8,1.5737]
["bitfinex","ETHUSD",1729517048880,3.72523,2684.4,2683.8,5.29966]
["bitfinex","ETHUSD",1729517049178,0.55,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1729517049378,1.6592,2684.4,2683.4,1.57492271]
["bitfinex","ETHUSD",1729517049588,0.55,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1729517049760,3.72519,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1729517049955,0.55,2684.4,2683.4,1.5004]
["bitfinex","ETHUSD",1729517050186,3.7253,2684.4,2683.5,0.07452267]
["bitfinex","ETHUSD",1729517050346,3.72522,2684.5,2683.9,3.72585]
["bitfinex","ETHUSD",1729517050668,3.7253,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1729517052307,3.72543,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1729517052585,3.72564,2684.1,2683.5,7.45273]
["bitfinex","ETHUSD",1729517052808,7.4514,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1729517052943,3.72564,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1729517053263,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1729517053473,7.45137,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1729517053669,5.27806,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1729517053901,5.27806,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1729517053902,3.72599,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1729517054052,7.27557,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1729517054382,1.5522,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1729517054580,5.27763,2684.3,2683.7,5.33342]
["bitfinex","ETHUSD",1729517054783,5.27763,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1729517054944,4.42625583,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1729517055151,3.0,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1729517055485,3.72523,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1729517055644,3.72523,2684.4,2683.8,7.45188]
["bitfinex","ETHUSD",1729517055846,3.72523,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1729517056050,7.45054,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1729517056265,3.72523,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1729517056572,6.72511,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1729517056887,0.70130583,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1729517057445,0.70130583,2684.6,2684.2,7.4508]
["bitfinex","ETHUSD",1729517057758,0.70130583,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1729517058087,0.70130583,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1729517058648,0.70130583,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729517058649,4.42633583,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729517058895,4.42633583,2684.6,2683.7,5.33346]
["bitfinex","ETHUSD",1729517058896,0.70130583,2684.6,2683.8,3.80056974]
["bitfinex","ETHUSD",1729517059115,0.70130583,2684.6,2684.2,3.72536]
["bitfinex","ETHUSD",1729517059491,0.70130583,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729517059819,0.70130583,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1729517060219,0.70130583,2684.6,2684.2,7.45074]
["bitfinex","ETHUSD",1729517061314,0.70130583,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1729517061621,0.70130583,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729517061835,3.72509,2684.5,2683.7,1.6073]
["bitfinex","ETHUSD",1729517062114,3.72509,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1729517062315,3.72509,2684.5,2684.0,7.45146]
["bitfinex","ETHUSD",1729517062490,3.72509,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1729517062925,4.42625583,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729517063078,0.34375173,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1729517063278,4.42625583,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729517063577,0.34367697,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1729517063778,0.34367697,2684.5,2683.7,1.6073]
["bitfinex","ETHUSD",1729517063779,3.72525,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1729517065193,3.72525,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1729517065401,4.42627583,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1729517065612,0.3435935,2684.5,2684.2,3.72539]
["bitfinex","ETHUSD",1729517065922,4.42632583,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1729517066082,0.70130583,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1729517066418,0.70130583,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1729517066588,0.70130583,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1729517066789,0.70130583,2684.6,2684.3,7.4505]
["bitfinex","ETHUSD",1729517066995,0.70130583,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1729517067332,0.70130583,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1729517067615,19.64,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1729517067924,0.34383293,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729517068278,0.34383293,2685.4,2685.2,3.72407]
["bitfinex","ETHUSD",1729517068480,0.99117926,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517068725,1.33519704,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1729517069023,0.99117926,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1729517069316,0.99117926,2685.7,2685.1,1.5237]
["bitfinex","ETHUSD",1729517069492,0.99117926,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517069695,1.33551018,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517069894,1.33552511,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517070221,1.08838044,2685.7,2685.4,7.44745]
["bitfinex","ETHUSD",1729517070434,0.34434585,2685.6,2685.5,3.72365]
["bitfinex","ETHUSD",1729517070922,0.34434585,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729517071125,0.34434585,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1729517072406,0.34434585,2685.6,2685.4,7.44766]
["bitfinex","ETHUSD",1729517072587,0.34434585,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1729517073114,0.34434585,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729517073313,0.74403459,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1729517073510,0.34435581,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1729517073694,3.72357,2685.6,2685.1,5.24787]
["bitfinex","ETHUSD",1729517073884,0.34435465,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1729517074083,0.89524482,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1729517074279,0.89524482,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1729517074488,0.34435465,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1729517074724,0.34435465,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729517076518,0.74403459,2685.7,2684.8,1.6347]
["bitfinex","ETHUSD",1729517076688,4.61876486,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1729517076892,0.89512486,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1729517077122,0.89512486,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1729517077316,0.34427879,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1729517077593,0.34427879,2685.2,2685.1,3.72423]
["bitfinex","ETHUSD",1729517077853,0.34427879,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1729517078016,0.89530762,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1729517078323,4.61908762,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1729517078535,0.89530762,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729517078693,0.89530762,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729517078895,0.89530762,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729517079232,0.74403459,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1729517079233,0.34427879,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729517079417,0.34439715,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1729517079732,0.34439715,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729517079733,0.34439715,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729517079937,0.74403459,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1729517080152,0.34442392,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1729517080292,0.74403459,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1729517080628,0.34439553,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1729517080929,0.74403459,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1729517081229,0.74403459,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517081433,0.74403459,2685.7,2685.6,5.23766]
["bitfinex","ETHUSD",1729517081744,7.42,2686.4,2685.6,1.54179063]
["bitfinex","ETHUSD",1729517081915,0.34437147,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1729517082231,0.55099591,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1729517082743,0.71940241,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1729517082897,0.34413828,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1729517083236,0.71940241,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1729517084235,0.74403459,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1729517084544,0.74403459,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517085428,0.74403459,2686.8,2686.7,5.26863]
["bitfinex","ETHUSD",1729517086237,0.74403459,2686.8,2686.7,5.34306233]
["bitfinex","ETHUSD",1729517086436,0.74403459,2686.8,2686.7,5.26863]
["bitfinex","ETHUSD",1729517086799,0.74403459,2686.8,2686.7,5.34306236]
["bitfinex","ETHUSD",1729517087135,0.74403459,2686.8,2686.7,5.26863]
["bitfinex","ETHUSD",1729517087999,0.74403459,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517089031,0.74403459,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1729517090516,0.74403459,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1729517090716,0.74403459,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1729517090935,0.74403459,2686.8,2686.2,5.32883]
["bitfinex","ETHUSD",1729517091239,0.74403459,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1729517091443,0.74403459,2686.8,2686.0,0.07444639]
["bitfinex","ETHUSD",1729517091444,0.74403459,2686.8,2686.0,3.72296]
["bitfinex","ETHUSD",1729517091596,3.72203,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1729517091797,2.062,2686.6,2685.6,1.6588]
["bitfinex","ETHUSD",1729517092006,0.74403459,2686.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729517092240,3.72215,2686.7,2685.7,3.72342]
["bitfinex","ETHUSD",1729517092412,4.46593459,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1729517092740,0.74403459,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1729517093042,0.74403459,2686.8,2686.0,1.6588]
["bitfinex","ETHUSD",1729517093043,0.74403459,2686.8,2686.6,3.72206]
["bitfinex","ETHUSD",1729517093209,0.74403459,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517099336,19.64,2687.7,2686.7,0.69917305]
["bitfinex","ETHUSD",1729517099546,2.24573459,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1729517099896,2.24573459,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1729517100098,5.96624459,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1729517100338,2.24573459,2687.8,2686.8,3.79628879]
["bitfinex","ETHUSD",1729517100563,2.24573459,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1729517101058,2.24573459,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1729517101232,2.24573459,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1729517101434,2.24573459,2687.8,2687.6,3.72076]
["bitfinex","ETHUSD",1729517101646,2.24573459,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1729517101854,2.24573459,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1729517102225,2.24573459,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1729517102623,2.24573459,2687.8,2687.0,3.0]
["bitfinex","ETHUSD",1729517102952,2.24573459,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1729517103124,2.24573459,2687.8,2686.9,1.574]
["bitfinex","ETHUSD",1729517103125,3.72096,2687.5,2686.9,1.574]
["bitfinex","ETHUSD",1729517103319,3.72117,2687.4,2686.5,3.72227]
["bitfinex","ETHUSD",1729517103524,3.72117,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1729517104039,3.72117,2687.4,2686.6,3.72206]
["bitfinex","ETHUSD",1729517104241,3.7212,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1729517104541,3.72137,2687.2,2686.3,5.38497]
["bitfinex","ETHUSD",1729517104735,3.72142,2687.2,2686.6,3.72211]
["bitfinex","ETHUSD",1729517104940,4.27103,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1729517105167,1.6456,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1729517105371,1.6456,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1729517106270,6.208,2687.7,2686.9,5.29662]
["bitfinex","ETHUSD",1729517106442,9.92866,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1729517106629,3.72081,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1729517106824,6.208,2687.7,2686.6,1.5437]
["bitfinex","ETHUSD",1729517107039,3.7208,2687.6,2687.0,3.72148]
["bitfinex","ETHUSD",1729517107243,1.6297,2687.5,2686.6,3.7221]
["bitfinex","ETHUSD",1729517107566,1.6297,2687.5,2686.3,1.6111]
["bitfinex","ETHUSD",1729517107722,1.6297,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1729517108991,6.208,2687.7,2687.4,3.721]
["bitfinex","ETHUSD",1729517109851,0.74403459,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1729517110044,0.74403459,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1729517110286,0.74403459,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1729517110594,4.46454459,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1729517110968,4.46454459,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1729517110969,3.72074,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1729517111180,3.72083,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1729517111498,3.72133,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1729517111739,3.72142,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1729517111991,3.72142,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1729517112405,3.72124,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1729517113363,3.72124,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1729517113364,3.72124,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517113697,1.619,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1729517113893,5.34003,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1729517114093,3.0,2687.6,2687.2,3.72123]
["bitfinex","ETHUSD",1729517114251,6.208,2687.7,2687.2,3.72123]
["bitfinex","ETHUSD",1729517114652,9.92875,2687.7,2686.8,3.72179]
["bitfinex","ETHUSD",1729517114891,7.44203,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1729517115064,1.5556,2687.5,2686.5,1.5634]
["bitfinex","ETHUSD",1729517115269,3.72113,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1729517115594,5.27653,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1729517115765,5.27653,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1729517116296,4.06456616,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1729517116591,3.72109,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1729517116796,5.27653,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1729517117186,4.06479216,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1729517117384,3.7212,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1729517118008,4.27106,2687.4,2686.5,5.2857]
["bitfinex","ETHUSD",1729517118156,3.72175,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1729517118355,0.74403459,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1729517118703,0.74403459,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1729517119007,0.74403459,2686.9,2686.8,5.24439]
["bitfinex","ETHUSD",1729517119159,0.74403459,2686.9,2686.8,6.17827323]
["bitfinex","ETHUSD",1729517119353,0.74403459,2686.9,2686.8,6.2154572]
["bitfinex","ETHUSD",1729517119655,0.74403459,2686.9,2686.8,6.14103]
["bitfinex","ETHUSD",1729517119902,1.6277,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1729517120052,1.6277,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1729517120253,1.6277,2687.6,2686.9,0.07442336]
["bitfinex","ETHUSD",1729517120254,0.3437684,2687.5,2687.2,7.44264]
["bitfinex","ETHUSD",1729517120491,1.6277,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1729517120684,5.3485,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1729517120963,0.34376117,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1729517121192,6.208,2687.7,2686.4,3.72235]
["bitfinex","ETHUSD",1729517121193,3.72174,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729517121501,5.3491,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1729517121666,0.34387222,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1729517122005,5.3491,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1729517122313,0.34385776,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1729517122603,1.6277,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1729517122604,0.34385776,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1729517122758,10.50128581,2687.7,2687.2,7.44253]
["bitfinex","ETHUSD",1729517122957,0.89462987,2687.6,2687.2,3.62124]
["bitfinex","ETHUSD",1729517123185,0.89462987,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1729517123432,0.89462987,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1729517123736,0.89462987,2687.3,2687.0,7.4431]
["bitfinex","ETHUSD",1729517123896,0.34408841,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1729517124099,0.57258581,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1729517124329,0.89646163,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1729517124497,0.89646163,2687.5,2687.2,3.72128]
["bitfinex","ETHUSD",1729517124703,0.89646163,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1729517125009,0.89646163,2687.3,2687.0,0.505]
["bitfinex","ETHUSD",1729517125214,0.89646163,2687.2,2687.0,0.505]
["bitfinex","ETHUSD",1729517125413,4.61794163,2687.1,2687.0,0.505]
["bitfinex","ETHUSD",1729517125618,0.89646163,2687.1,2687.0,0.505]
["bitfinex","ETHUSD",1729517126294,0.89792027,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517126606,0.3453477,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517128630,6.208,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1729517128935,0.5761457,2687.4,2687.1,7.44283]
["bitfinex","ETHUSD",1729517129112,0.89881111,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517129300,1.47495681,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517129501,0.92184228,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517129742,0.92184228,2687.3,2687.0,4.2266]
["bitfinex","ETHUSD",1729517129915,0.34569658,2687.2,2687.0,4.2266]
["bitfinex","ETHUSD",1729517130111,0.34569658,2687.1,2687.0,4.2266]
["bitfinex","ETHUSD",1729517130315,1.47495681,2687.1,2687.0,0.505]
["bitfinex","ETHUSD",1729517130528,2.46411111,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1729517130764,0.57635252,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1729517130976,1.47516363,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1729517131135,0.89881111,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1729517131475,0.89881111,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1729517131635,0.89881111,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1729517132025,0.42291418,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1729517132230,0.0772176,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1729517132459,0.42299751,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1729517133168,0.42299751,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1729517133370,0.89902777,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1729517133669,0.97657734,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1729517133854,0.42332948,2686.4,2686.2,5.34111]
["bitfinex","ETHUSD",1729517134058,0.89902777,2686.3,2686.2,5.34111]
["bitfinex","ETHUSD",1729517134630,0.89902777,2686.3,2685.8,1.6292]
["bitfinex","ETHUSD",1729517134631,0.34577991,2686.3,2685.8,1.6292]
["bitfinex","ETHUSD",1729517134918,3.72319,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1729517135209,0.97640327,2685.8,2685.4,3.7237]
["bitfinex","ETHUSD",1729517135393,0.89902777,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1729517135706,0.89902777,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1729517136016,0.07735513,2685.6,2685.2,7.44806]
["bitfinex","ETHUSD",1729517136174,0.3454547,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1729517136372,0.3454547,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1729517136677,0.3454547,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1729517136911,0.07702114,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1729517137110,0.55235366,2685.6,2685.5,3.72365]
["bitfinex","ETHUSD",1729517137309,0.89757858,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1729517137514,0.34522588,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1729517137674,1.6282,2685.9,2685.1,3.72417]
["bitfinex","ETHUSD",1729517137675,0.34507309,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1729517137867,0.34507309,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1729517138123,3.72348,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1729517138411,0.89718007,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1729517138711,0.34506926,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1729517138913,5.35135,2685.9,2685.3,7.44783]
["bitfinex","ETHUSD",1729517139070,4.62005155,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1729517139276,3.7236,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1729517139629,3.7236,2685.6,2684.6,3.0]
["bitfinex","ETHUSD",1729517139630,3.7244,2685.0,2684.4,5.26123]
["bitfinex","ETHUSD",1729517139909,3.7244,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1729517140097,0.4214289,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1729517140268,0.34466511,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729517140469,0.07673211,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1729517141115,0.34426931,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1729517141274,0.34426931,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1729517141275,3.72496,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1729517141475,0.07657477,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1729517142621,0.07657477,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1729517142824,0.74403459,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1729517143040,0.07639656,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729517143198,0.74403459,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1729517143394,0.0764373,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1729517143596,0.74403459,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729517143899,0.07644501,2684.7,2684.5,7.45001]
["bitfinex","ETHUSD",1729517144100,0.74403459,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1729517144592,0.07644501,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1729517144797,0.74403459,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729517145229,0.07644501,2684.7,2684.6,7.4498]
["bitfinex","ETHUSD",1729517145532,0.74403459,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729517145841,0.74403459,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1729517145992,0.8205046,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1729517146349,0.8205046,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1729517146497,3.72481,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1729517146697,0.07648371,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1729517146898,3.80139371,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1729517147099,1.6591,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1729517147300,1.7352847,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1729517147830,1.7352847,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1729517148300,0.0761847,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1729517148500,0.74403459,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1729517148721,0.0760911,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1729517148892,0.74403459,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1729517149112,0.07608842,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1729517149310,0.74403459,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1729517149509,0.07608216,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1729517149796,0.74403459,2684.8,2684.6,3.72485]
["bitfinex","ETHUSD",1729517150233,0.74403459,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729517150395,0.69794567,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1729517150619,0.69794567,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729517150954,0.74403459,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517151407,3.72273,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1729517151748,0.72516445,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1729517152037,1.32715836,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1729517152240,0.74403459,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1729517152542,3.72239,2686.5,2685.8,5.28798]
["bitfinex","ETHUSD",1729517152839,3.72247,2686.4,2685.8,5.288]
["bitfinex","ETHUSD",1729517153041,3.72267,2686.3,2685.6,7.44695]
["bitfinex","ETHUSD",1729517153274,3.72267,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1729517153978,3.72267,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1729517153979,3.7228,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1729517154132,3.72287,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1729517154334,3.72302,2686.0,2685.4,3.72371]
["bitfinex","ETHUSD",1729517154571,3.72302,2686.0,2685.3,0.07446541]
["bitfinex","ETHUSD",1729517154572,3.72308,2686.0,2685.3,0.07446541]
["bitfinex","ETHUSD",1729517154730,3.72308,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1729517154936,3.79479317,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1729517155137,3.79479317,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1729517155138,3.72329,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729517155368,0.07163894,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1729517155570,0.07163894,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1729517155870,0.07158711,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1729517156175,3.7234,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1729517156480,5.38559,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1729517156678,5.38559,2685.6,2684.4,3.72516]
["bitfinex","ETHUSD",1729517156679,3.72407,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1729517156848,0.07152804,2685.5,2684.4,1.6037]
["bitfinex","ETHUSD",1729517157056,0.07151534,2685.2,2684.4,1.6037]
["bitfinex","ETHUSD",1729517157263,3.72377,2685.5,2684.4,1.6037]
["bitfinex","ETHUSD",1729517157264,0.07152381,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1729517157579,0.07151111,2685.1,2685.0,3.72431]
["bitfinex","ETHUSD",1729517157756,8.38559,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1729517157954,0.07151111,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1729517158181,3.72399,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1729517158485,3.7237,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1729517158486,0.07141114,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1729517158851,3.7237,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1729517159069,0.07140691,2685.1,2684.5,0.07448924]
["bitfinex","ETHUSD",1729517159268,3.72385,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1729517159477,0.071358,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1729517159851,3.7238,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1729517160051,0.071358,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1729517160252,3.72378,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1729517160459,0.071358,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1729517160726,3.72378,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1729517160990,0.071358,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1729517161495,5.38557,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729517161663,0.07136397,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729517161868,0.74403459,2685.7,2684.9,1.62797799]
["bitfinex","ETHUSD",1729517162068,0.07136397,2685.0,2684.9,2.16324079]
["bitfinex","ETHUSD",1729517162401,0.74403459,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1729517162901,0.07151742,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1729517163250,0.07151742,2685.6,2685.5,3.7981725]
["bitfinex","ETHUSD",1729517163453,0.07151742,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729517163762,1.5983,2686.2,2685.5,3.7237]
["bitfinex","ETHUSD",1729517163763,1.5983,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1729517163952,1.5983,2686.2,2685.8,7.44646]
["bitfinex","ETHUSD",1729517164149,0.07164257,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1729517165661,0.07164257,2686.1,2685.8,7.44641]
["bitfinex","ETHUSD",1729517165861,0.07164257,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1729517166069,0.07164257,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1729517166464,0.07164257,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729517166691,3.72234,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517166899,0.07180946,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729517167068,3.72234,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517167266,2.40523459,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1729517167598,0.74403459,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1729517168800,0.76044756,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517169198,0.01855971,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1729517169416,1.5355,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1729517169782,1.5355,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1729517170094,0.06991027,2687.3,2686.7,1.6506]
["bitfinex","ETHUSD",1729517170300,3.72177,2686.9,2685.9,1.664]
["bitfinex","ETHUSD",1729517170480,0.06991027,2687.3,2686.0,3.723]
["bitfinex","ETHUSD",1729517170481,3.72237,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517170673,3.7224,2686.5,2685.9,5.38713]
["bitfinex","ETHUSD",1729517170878,0.07006554,2686.4,2685.9,5.38713]
["bitfinex","ETHUSD",1729517171169,0.07006554,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1729517171486,3.72204,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1729517171694,0.06996613,2686.3,2686.2,3.72272]
["bitfinex","ETHUSD",1729517171887,3.72204,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1729517172105,3.72204,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1729517172106,0.06996613,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1729517172475,3.72234,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1729517172672,0.06990538,2686.2,2686.1,3.72281]
["bitfinex","ETHUSD",1729517172916,3.72203,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1729517174599,3.7222,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1729517174799,1.5778,2686.8,2686.0,0.07445289]
["bitfinex","ETHUSD",1729517175010,1.5778,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1729517175175,1.6156,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1729517175377,0.34426753,2687.0,2686.7,3.79641628]
["bitfinex","ETHUSD",1729517175625,6.208,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1729517175924,6.208,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1729517176071,6.208,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1729517176424,1.6156,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1729517176605,0.34436916,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1729517176807,5.33653,2687.5,2687.0,3.7215]
["bitfinex","ETHUSD",1729517177012,0.34437345,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1729517177191,3.7211,2687.4,2686.7,3.72195]
["bitfinex","ETHUSD",1729517177399,7.44224,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1729517177615,3.72164,2687.0,2686.5,5.23349]
["bitfinex","ETHUSD",1729517177811,3.72117,2687.4,2686.5,1.5112]
["bitfinex","ETHUSD",1729517178122,0.34433533,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1729517178324,0.55,2687.4,2685.7,3.0]
["bitfinex","ETHUSD",1729517178524,3.72205,2686.7,2686.2,1.5112]
["bitfinex","ETHUSD",1729517178908,23.36158,2687.1,2686.2,5.23392]
["bitfinex","ETHUSD",1729517179108,0.89426795,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1729517179323,0.89426795,2687.0,2686.2,5.23392]
["bitfinex","ETHUSD",1729517179324,3.72184,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1729517179531,23.36149,2687.1,2686.4,3.72245]
["bitfinex","ETHUSD",1729517179736,23.36149,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1729517180435,3.7217,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1729517180597,1.659,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1729517180797,3.7221,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1729517181024,3.7221,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1729517181224,3.72226,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1729517181432,0.55,2686.7,2685.8,3.72326]
["bitfinex","ETHUSD",1729517181640,3.72241,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517181948,3.7225,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1729517182105,3.72261,2686.3,2685.7,7.44675]
["bitfinex","ETHUSD",1729517182435,1.5404,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1729517182632,3.72293,2686.1,2685.5,5.29292]
["bitfinex","ETHUSD",1729517182792,1.5404,2686.2,2685.5,1.5693]
["bitfinex","ETHUSD",1729517182993,1.5404,2686.2,2685.6,3.79802591]
["bitfinex","ETHUSD",1729517183439,1.5404,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1729517183996,1.5404,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1729517184198,19.64,2686.5,2685.8,0.82654883]
["bitfinex","ETHUSD",1729517184434,4.46599459,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1729517184640,3.72212,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1729517184842,3.72212,2686.7,2685.9,1.6666]
["bitfinex","ETHUSD",1729517184843,3.72224,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1729517185060,0.0698658,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1729517185211,3.7920758,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1729517185413,3.7920758,2686.6,2686.0,7.44592]
["bitfinex","ETHUSD",1729517185761,3.7920758,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1729517186353,3.7920758,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1729517187055,0.0698658,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1729517187263,4.46602459,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1729517187264,4.46602459,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1729517187426,0.06997117,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1729517187625,4.46602459,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1729517187831,0.06997117,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1729517188033,4.46601459,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1729517188248,0.06997117,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1729517188450,0.06997117,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1729517188776,0.74403459,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1729517188973,0.06996694,2686.6,2686.5,3.7223]
["bitfinex","ETHUSD",1729517189158,0.06999197,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1729517189476,0.74403459,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1729517191277,0.74403459,2686.8,2686.7,3.79646909]
["bitfinex","ETHUSD",1729517191450,0.74403459,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517197189,0.74403459,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1729517197396,0.74403459,2686.8,2686.6,7.44417]
["bitfinex","ETHUSD",1729517197711,0.06777992,2686.7,2686.6,3.72208]
["bitfinex","ETHUSD",1729517197853,0.74403459,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1729517198056,0.74403459,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729517199455,0.74403459,2686.8,2686.7,3.79646505]
["bitfinex","ETHUSD",1729517199654,0.74403459,2686.8,2686.7,4.54831956]
["bitfinex","ETHUSD",1729517199895,0.81180684,2686.8,2686.7,6.14561956]
["bitfinex","ETHUSD",1729517200597,0.74403459,2686.8,2686.7,6.14561956]
["bitfinex","ETHUSD",1729517200896,1.5061,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1729517201195,0.89660163,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1729517201493,0.34484678,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1729517201803,0.06779339,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517202098,0.34494884,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517202394,0.41277493,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1729517202596,1.99867493,2687.3,2686.5,3.0]
["bitfinex","ETHUSD",1729517202810,0.34494884,2687.2,2686.6,1.61562879]
["bitfinex","ETHUSD",1729517203025,0.34493452,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1729517203321,0.4128567,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1729517203505,0.06781763,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1729517203700,1.5859,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1729517203883,0.06785801,2687.0,2686.9,3.72174]
["bitfinex","ETHUSD",1729517204092,1.5859,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1729517204277,0.34521756,2687.2,2687.0,3.72155]
["bitfinex","ETHUSD",1729517204592,3.72089,2687.6,2687.0,0.07442874]
["bitfinex","ETHUSD",1729517204593,1.6099,2687.6,2687.0,0.07442874]
["bitfinex","ETHUSD",1729517204794,0.89799,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1729517204998,0.89799,2687.4,2687.3,3.72112]
["bitfinex","ETHUSD",1729517205176,0.34538077,2687.4,2687.3,3.72112]
["bitfinex","ETHUSD",1729517205366,0.74403459,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1729517205568,0.89842798,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1729517205767,0.34554922,2687.6,2687.5,4.15467657]
["bitfinex","ETHUSD",1729517205960,0.34565552,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517206271,0.74403459,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517206666,1.0896707,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517208388,1.0896707,2687.8,2687.2,5.23935]
["bitfinex","ETHUSD",1729517208595,0.89886302,2687.7,2687.2,1.5181]
["bitfinex","ETHUSD",1729517208778,0.89886302,2687.7,2687.3,7.44231]
["bitfinex","ETHUSD",1729517209111,0.89886302,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1729517209412,0.89886302,2687.7,2687.2,1.5181]
["bitfinex","ETHUSD",1729517209413,0.89886302,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1729517209627,0.34563611,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517209832,0.74403459,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1729517209833,0.74403459,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517210127,0.8057732,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517210283,1.15172263,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517210483,1.15172263,2687.8,2687.7,5.30535]
["bitfinex","ETHUSD",1729517211092,1.15172263,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517211508,1.15172263,2687.8,2687.5,1.5675]
["bitfinex","ETHUSD",1729517211712,0.34594943,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517211919,0.40766894,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517213363,0.40766894,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517213364,0.34594943,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517213688,0.40767784,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517213889,0.74403459,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517214130,1.15138009,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517214314,0.4073455,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1729517215191,0.4073455,2687.8,2687.6,7.44158]
["bitfinex","ETHUSD",1729517215393,0.06173264,2687.8,2687.6,7.44149]
["bitfinex","ETHUSD",1729517215595,0.34562577,2687.7,2687.6,7.44149]
["bitfinex","ETHUSD",1729517215929,0.40735715,2687.7,2687.6,7.44149]
["bitfinex","ETHUSD",1729517216105,0.06173138,2687.7,2687.6,7.44149]
["bitfinex","ETHUSD",1729517216300,0.1,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517216502,0.44560046,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517216719,0.50733436,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517217743,0.1617339,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517217913,0.50729072,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517220307,0.50729072,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1729517220552,0.34555682,2687.8,2687.6,3.72068]
["bitfinex","ETHUSD",1729517220700,0.34555682,2687.7,2687.5,3.72086]
["bitfinex","ETHUSD",1729517221024,0.06174031,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517221232,0.40721175,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517221430,0.34547144,2687.7,2687.5,3.72087]
["bitfinex","ETHUSD",1729517221633,0.06174031,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517221813,0.40722707,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517222011,0.34548676,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517222213,0.40721221,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1729517222729,1.5348,2687.4,2686.2,1.6604]
["bitfinex","ETHUSD",1729517223024,1.64241477,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1729517223355,1.64241477,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1729517223356,0.89838018,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729517223552,0.89838018,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1729517223756,0.34548676,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1729517223912,0.34548676,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1729517224116,0.06166786,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1729517224456,0.55242947,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1729517224681,0.55242947,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517224835,0.34527057,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517225880,0.34527057,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1729517226069,1.89117057,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1729517226271,0.34527057,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1729517226476,1.5459,2687.1,2686.7,3.79642171]
["bitfinex","ETHUSD",1729517226646,0.34518868,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1729517226852,0.34518868,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1729517227057,1.5459,2687.1,2686.4,1.5035]
["bitfinex","ETHUSD",1729517227240,0.34526891,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1729517227436,0.34526891,2686.9,2686.8,3.72183]
["bitfinex","ETHUSD",1729517227639,0.34526891,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1729517227837,0.34526891,2686.9,2686.8,3.72183]
["bitfinex","ETHUSD",1729517228068,1.5459,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1729517228239,0.34533203,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1729517228639,0.34533203,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1729517228838,0.34533203,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1729517229235,0.74403459,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1729517229584,0.34558133,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517229954,0.40474432,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517230334,0.95792545,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517230982,0.40474432,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517231277,0.9580935,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517231577,0.40474432,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517231879,0.40502896,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517232260,0.40502896,2687.2,2687.1,4.465789]
["bitfinex","ETHUSD",1729517232687,0.34586597,2687.2,2687.1,4.465789]
["bitfinex","ETHUSD",1729517232991,0.34586597,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517233284,1.6254,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1729517233468,0.89957288,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1729517233643,0.9588268,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1729517233849,0.89957288,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517234263,0.95884047,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517234643,0.40525716,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517235248,0.40525716,2687.7,2687.6,4.464884]
["bitfinex","ETHUSD",1729517235485,0.40525716,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517235994,0.40526553,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517236163,0.05926759,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517236360,0.89953167,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1729517236670,0.95681949,2687.7,2687.0,1.5937]
["bitfinex","ETHUSD",1729517236860,2.42673167,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1729517237058,2.42673167,2687.6,2686.7,1.5902]
["bitfinex","ETHUSD",1729517237059,0.89953167,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1729517237278,0.89953167,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1729517237591,0.89953167,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1729517237592,0.95707377,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1729517237885,0.34589117,2687.2,2687.1,3.72146]
["bitfinex","ETHUSD",1729517238103,0.05753787,2687.2,2687.1,3.72146]
["bitfinex","ETHUSD",1729517238263,0.34589117,2687.2,2687.1,3.72146]
["bitfinex","ETHUSD",1729517238445,0.34589117,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1729517238647,0.89931558,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1729517238970,1.6639,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1729517239175,0.89946787,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1729517239372,0.89946787,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1729517239579,0.89946787,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1729517239804,3.72066,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1729517239951,0.34599349,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517240148,0.89958307,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1729517240384,0.89958307,2687.3,2687.2,3.72127]
["bitfinex","ETHUSD",1729517240590,2.56348307,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1729517240747,0.89958307,2687.2,2687.1,7.44294]
["bitfinex","ETHUSD",1729517240952,0.34599349,2687.2,2687.1,7.44294]
["bitfinex","ETHUSD",1729517241149,1.6639,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1729517241383,0.89956735,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1729517241589,0.89956735,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1729517241894,0.89956735,2687.3,2687.2,3.72124]
["bitfinex","ETHUSD",1729517242199,0.55357991,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1729517242491,0.89956735,2687.2,2687.1,3.72146]
["bitfinex","ETHUSD",1729517242676,0.89956735,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1729517242994,0.89956735,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1729517243301,0.1,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1729517243460,0.1,2687.9,2687.8,5.33471]
["bitfinex","ETHUSD",1729517243657,0.44661567,2687.9,2687.8,5.40910903]
["bitfinex","ETHUSD",1729517243875,0.44661567,2687.9,2687.8,8.41910521]
["bitfinex","ETHUSD",1729517243876,1.00131319,2687.9,2687.8,8.41910521]
["bitfinex","ETHUSD",1729517244154,0.1,2687.9,2687.8,9.93176252]
["bitfinex","ETHUSD",1729517245307,0.1299597,2688.1,2688.0,8.29113]
["bitfinex","ETHUSD",1729517245754,9.7e-06,2688.1,2688.0,8.29113]
["bitfinex","ETHUSD",1729517246159,0.55439732,2689.0,2688.9,3.7189]
["bitfinex","ETHUSD",1729517246355,1.64495018,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1729517246659,0.90091559,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1729517246856,0.90091559,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1729517247056,0.90091559,2689.1,2689.0,3.71883]
["bitfinex","ETHUSD",1729517247500,0.34651827,2689.1,2689.0,3.71883]
["bitfinex","ETHUSD",1729517247897,0.74403459,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1729517248530,0.89950892,2689.3,2689.1,7.4374]
["bitfinex","ETHUSD",1729517248698,0.34596497,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1729517250212,0.74403459,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1729517251304,1.5408,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1729517251608,0.89814904,2690.0,2689.8,3.71763]
["bitfinex","ETHUSD",1729517251785,0.89814904,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1729517252121,0.34544194,2690.0,2689.8,3.71762]
["bitfinex","ETHUSD",1729517252307,0.74403459,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1729517252509,0.34525537,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1729517253022,0.74403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517253226,0.4539,2690.4,2690.3,1.5811]
["bitfinex","ETHUSD",1729517253449,0.4539,2690.4,2690.3,5.29815]
["bitfinex","ETHUSD",1729517253797,0.4539,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1729517253998,0.50569268,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1729517254742,0.4539,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1729517255328,0.50585632,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1729517256323,0.4539,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1729517256527,0.4539,2690.4,2690.3,6.041574]
["bitfinex","ETHUSD",1729517256922,0.4539,2690.4,2690.3,9.041574]
["bitfinex","ETHUSD",1729517257848,0.4539,2690.4,2690.3,8.29815]
["bitfinex","ETHUSD",1729517258808,0.4539,2690.4,2690.3,8.30815]
["bitfinex","ETHUSD",1729517260523,0.4539,2690.4,2690.3,8.29815]
["bitfinex","ETHUSD",1729517261616,1e-05,2690.4,2690.3,8.30815]
["bitfinex","ETHUSD",1729517262555,1e-05,2690.4,2690.3,8.31815]
["bitfinex","ETHUSD",1729517262714,1e-05,2690.4,2690.3,9.521684]
["bitfinex","ETHUSD",1729517265474,9.7e-06,2690.8,2690.7,8.258]
["bitfinex","ETHUSD",1729517266237,9.7e-06,2690.8,2690.7,8.248]
["bitfinex","ETHUSD",1729517266558,9.7e-06,2690.8,2690.7,8.258]
["bitfinex","ETHUSD",1729517266870,9.7e-06,2690.8,2690.7,9.455462]
["bitfinex","ETHUSD",1729517271018,9.7e-06,2690.8,2690.7,10.005462]
["bitfinex","ETHUSD",1729517272626,1.645,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1729517272971,1.68901893,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1729517273269,1.68901893,2692.1,2691.9,3.71475]
["bitfinex","ETHUSD",1729517273427,1.68901893,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1729517273619,1.68901893,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1729517273839,1.68901893,2692.1,2691.9,3.7148]
["bitfinex","ETHUSD",1729517274161,1.68901893,2692.1,2692.0,3.74078442]
["bitfinex","ETHUSD",1729517274162,1.28901893,2692.1,2692.0,3.74078442]
["bitfinex","ETHUSD",1729517274370,4.45793459,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1729517274528,0.74403459,2692.6,2692.1,3.78882158]
["bitfinex","ETHUSD",1729517274724,0.04431607,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1729517274929,0.04431607,2692.5,2692.1,3.78882158]
["bitfinex","ETHUSD",1729517275140,3.75833607,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1729517275352,3.71417,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1729517275551,3.75849082,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1729517275969,0.04432082,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1729517276169,0.04432082,2692.4,2691.9,7.4295]
["bitfinex","ETHUSD",1729517276444,0.04432082,2692.4,2692.0,3.78897389]
["bitfinex","ETHUSD",1729517276651,0.04432082,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1729517277037,1.5485,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1729517277241,0.04442096,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1729517277581,0.04441674,2692.2,2692.1,3.71456]
["bitfinex","ETHUSD",1729517277871,0.74403459,2692.6,2692.1,0.75035838]
["bitfinex","ETHUSD",1729517278078,1.5485,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1729517278275,1.5485,2692.5,2692.1,0.75035838]
["bitfinex","ETHUSD",1729517278456,1.5485,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1729517278659,1.5485,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1729517278863,1.5485,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1729517279068,1.5485,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1729517279733,1.5485,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1729517279937,1.5485,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1729517280160,1.5485,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1729517280367,0.74403459,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1729517281480,0.74403459,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1729517281863,0.74403459,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1729517282349,0.74403459,2692.6,2692.5,4.456837]
["bitfinex","ETHUSD",1729517283380,1.5644,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1729517283536,1.5644,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1729517283738,0.04326493,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1729517283970,0.04326493,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1729517284174,1.5644,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1729517284395,0.04326072,2693.1,2693.0,3.71325]
["bitfinex","ETHUSD",1729517284534,1.5644,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1729517284757,0.04326493,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1729517284957,1.5644,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1729517285195,0.04326072,2693.1,2693.0,3.71325]
["bitfinex","ETHUSD",1729517285501,1.5644,2693.3,2693.1,3.71314]
["bitfinex","ETHUSD",1729517285832,1.5644,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1729517286105,0.1299597,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729517286261,0.1299597,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1729517286901,0.1299597,2693.5,2693.3,3.78710059]
["bitfinex","ETHUSD",1729517287056,0.1299597,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1729517287259,0.1299597,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1729517287499,0.1299597,2693.5,2693.1,3.71313]
["bitfinex","ETHUSD",1729517287985,0.1299597,2693.5,2693.1,7.42623]
["bitfinex","ETHUSD",1729517288208,0.1299597,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1729517288683,0.1299597,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729517289059,0.1299597,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1729517289255,0.1299597,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1729517289463,0.1299597,2693.5,2693.3,3.71285]
["bitfinex","ETHUSD",1729517289894,0.1299597,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729517290592,0.1299597,2693.5,2693.2,3.71299]
["bitfinex","ETHUSD",1729517290794,0.1299597,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1729517291029,0.1299597,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1729517291206,0.1299597,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1729517291380,0.1299597,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729517292587,0.1299597,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1729517292782,0.1299597,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1729517293007,0.1299597,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1729517293196,0.1299597,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1729517293403,1.5991,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1729517294100,1.5991,2693.4,2692.9,7.42678]
["bitfinex","ETHUSD",1729517294283,5.31192,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1729517294491,1.5991,2693.4,2692.9,7.42676]
["bitfinex","ETHUSD",1729517294889,3.71329,2693.1,2692.1,3.71451]
["bitfinex","ETHUSD",1729517295089,1.6339,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1729517295408,1.6339,2692.8,2692.6,3.71377]
["bitfinex","ETHUSD",1729517295990,1.6339,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1729517296331,1.6339,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1729517296624,1.6339,2693.1,2692.6,1.6128]
["bitfinex","ETHUSD",1729517296831,1.6339,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1729517297291,1.6339,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1729517297488,1.6339,2693.1,2692.2,0.0309075]
["bitfinex","ETHUSD",1729517297691,1.6339,2693.1,2692.3,0.67454075]
["bitfinex","ETHUSD",1729517297918,1.6339,2693.1,2692.9,3.71337]
["bitfinex","ETHUSD",1729517298121,1.6339,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1729517298891,1.6339,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1729517299195,0.04134089,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1729517299411,0.04134089,2693.0,2692.6,3.78814564]
["bitfinex","ETHUSD",1729517299412,0.04134089,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1729517300443,0.04134089,2693.0,2692.5,3.78795531]
["bitfinex","ETHUSD",1729517300747,0.04134089,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1729517301409,0.04134089,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1729517301829,0.04134089,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1729517302005,0.04134089,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1729517302716,0.04134089,2693.0,2692.6,3.71382]
["bitfinex","ETHUSD",1729517302924,1.6114,2692.8,2691.4,1.6262]
["bitfinex","ETHUSD",1729517303244,0.55,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1729517303447,0.55,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1729517303646,0.04125573,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1729517303945,0.04125573,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1729517304306,1.5025,2692.2,2691.8,7.4298]
["bitfinex","ETHUSD",1729517304536,1.5025,2692.2,2691.9,3.71479]
["bitfinex","ETHUSD",1729517304845,0.04110333,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1729517305046,0.04110333,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1729517305047,0.04110333,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1729517305349,0.04110333,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1729517305858,0.04110333,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1729517306008,0.04110333,2692.1,2691.4,5.34172]
["bitfinex","ETHUSD",1729517306009,1.5025,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1729517306207,1.5025,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1729517306515,1.5025,2691.9,2691.1,3.71592]
["bitfinex","ETHUSD",1729517306516,0.03944159,2691.8,2691.5,3.71534]
["bitfinex","ETHUSD",1729517306708,0.03944159,2691.8,2691.5,7.43068]
["bitfinex","ETHUSD",1729517306912,0.03944159,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1729517307107,1.5025,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1729517307323,1.5025,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1729517307524,0.03941226,2691.6,2691.5,3.71538]
["bitfinex","ETHUSD",1729517309061,0.03941226,2691.6,2691.4,3.71542]
["bitfinex","ETHUSD",1729517309265,0.03941226,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517309430,0.03941226,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1729517309634,1.5025,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1729517310955,2.0525,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1729517311368,1.5025,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1729517312361,2.1676,2692.2,2691.9,3.7148]
["bitfinex","ETHUSD",1729517312575,0.3460209,2692.1,2691.9,7.42955]
["bitfinex","ETHUSD",1729517312877,2.1676,2692.2,2691.9,7.42952]
["bitfinex","ETHUSD",1729517313171,2.1616,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1729517313379,0.55,2691.8,2691.7,3.7151]
["bitfinex","ETHUSD",1729517314055,0.55,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1729517314364,0.55,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1729517314577,0.55,2691.9,2691.7,3.71507]
["bitfinex","ETHUSD",1729517315471,0.55,2691.8,2691.7,3.71507]
["bitfinex","ETHUSD",1729517315838,0.55,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729517316047,0.55,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1729517316253,0.34588001,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1729517316458,0.55,2691.7,2691.6,3.71519]
["bitfinex","ETHUSD",1729517316986,0.55,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517317186,0.89587105,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517317392,0.55,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517317545,0.93304718,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517318043,0.58717962,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517318390,0.93305677,2691.9,2691.8,3.71487]
["bitfinex","ETHUSD",1729517318746,0.93305677,2691.9,2690.9,3.71622]
["bitfinex","ETHUSD",1729517319044,1.5399,2691.6,2691.5,3.71527]
["bitfinex","ETHUSD",1729517319378,2.0899,2691.6,2691.5,3.71527]
["bitfinex","ETHUSD",1729517319618,2.12693764,2691.6,2691.5,3.71527]
["bitfinex","ETHUSD",1729517320586,2.12693764,2691.6,2691.4,3.71551]
["bitfinex","ETHUSD",1729517320587,2.47263065,2691.6,2691.4,3.71551]
["bitfinex","ETHUSD",1729517320800,0.55,2691.5,2691.4,7.43096]
["bitfinex","ETHUSD",1729517321085,0.58705269,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1729517321465,0.59705269,2691.5,2689.7,0.01]
["bitfinex","ETHUSD",1729517321681,0.55,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1729517321973,0.55,2691.1,2690.0,3.71747]
["bitfinex","ETHUSD",1729517321974,0.55,2691.1,2690.9,7.43228]
["bitfinex","ETHUSD",1729517322180,0.58695711,2691.0,2690.9,3.71613]
["bitfinex","ETHUSD",1729517322746,0.03695711,2691.0,2690.9,3.71613]
["bitfinex","ETHUSD",1729517323189,1.541,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517323549,2.091,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517324500,2.091,2691.2,2690.3,1.5362]
["bitfinex","ETHUSD",1729517324676,0.55,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1729517324873,0.55,2691.1,2690.9,3.7161]
["bitfinex","ETHUSD",1729517325189,0.55,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1729517325751,1.541,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1729517325950,1.541,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517326407,2.091,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517326578,1.541,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517326975,2.091,2691.2,2690.9,3.71612]
["bitfinex","ETHUSD",1729517327174,2.091,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1729517327175,0.55,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1729517327787,1.541,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517328672,2.091,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1729517328879,0.55,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1729517332592,2.091,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517334916,2.12760628,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517335728,0.58660628,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517335915,0.03660628,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1729517336248,1.5256,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1729517336540,2.0756,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1729517336700,2.0756,2691.5,2691.2,7.4314]
["bitfinex","ETHUSD",1729517336893,0.55,2691.4,2691.2,3.71568]
["bitfinex","ETHUSD",1729517337098,0.55,2691.4,2691.3,3.71562]
["bitfinex","ETHUSD",1729517338715,0.74403459,2691.6,2690.9,1.5317]
["bitfinex","ETHUSD",1729517338938,1.29403459,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517342270,1.63968692,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517343661,0.74403459,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517343853,21.29,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1729517344033,0.89972741,2692.2,2692.0,3.71459]
["bitfinex","ETHUSD",1729517344235,0.89997568,2692.1,2691.8,3.71492]
["bitfinex","ETHUSD",1729517344476,0.89997568,2692.0,2691.8,3.71492]
["bitfinex","ETHUSD",1729517344675,2.39403459,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1729517344927,0.90020414,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1729517345172,0.55,2692.0,2691.8,3.71487]
["bitfinex","ETHUSD",1729517345347,0.55,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1729517345738,1.45072287,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1729517346486,0.90072287,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1729517346634,0.34643187,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1729517346833,0.90072287,2692.2,2692.0,3.71468]
["bitfinex","ETHUSD",1729517347166,2.39403459,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1729517347468,0.9117722,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1729517347671,1.5377,2691.9,2691.6,3.71515]
["bitfinex","ETHUSD",1729517347870,1.4517722,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1729517348168,1.4517722,2691.8,2691.6,3.71521]
["bitfinex","ETHUSD",1729517348467,1.4517722,2691.7,2691.6,3.71521]
["bitfinex","ETHUSD",1729517349532,0.55,2691.7,2691.6,3.71521]
["bitfinex","ETHUSD",1729517349868,0.93164794,2691.7,2691.6,3.71521]
["bitfinex","ETHUSD",1729517350044,1.4870369,2691.7,2691.6,3.71521]
["bitfinex","ETHUSD",1729517350243,0.9370369,2691.7,2691.6,3.71521]
["bitfinex","ETHUSD",1729517350459,0.38164794,2691.7,2691.6,4.458269]
["bitfinex","ETHUSD",1729517350665,0.74403459,2692.3,2691.9,5.28414]
["bitfinex","ETHUSD",1729517350973,0.74403459,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1729517351176,0.74403459,2692.3,2692.2,5.28373]
["bitfinex","ETHUSD",1729517351383,21.2323,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1729517351545,21.97633459,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1729517351935,21.97633459,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1729517352142,2.33633459,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1729517352566,2.33633459,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1729517352880,2.33633459,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1729517353176,0.55,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1729517353568,0.55,2693.2,2692.9,3.71333]
["bitfinex","ETHUSD",1729517353943,0.55,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1729517355078,0.55,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1729517355583,0.74403459,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1729517355788,0.74403459,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1729517356252,0.74403459,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1729517356448,4.45695459,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1729517356649,0.74403459,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1729517356849,0.74403459,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1729517357652,0.74403459,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1729517357853,0.74403459,2693.3,2692.4,1.651]
["bitfinex","ETHUSD",1729517357854,0.55,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1729517358179,0.55,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1729517359283,0.55,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1729517359487,0.74403459,2693.3,2692.7,0.371378]
["bitfinex","ETHUSD",1729517359665,0.74403459,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1729517359980,0.74403459,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1729517360607,0.74403459,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1729517360797,0.55,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1729517361098,0.74403459,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1729517361099,0.74403459,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1729517361476,0.74403459,2693.3,2692.8,7.42712]
["bitfinex","ETHUSD",1729517362003,0.74403459,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1729517362406,0.55,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1729517362700,0.74403459,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1729517363500,0.74403459,2693.3,2692.7,4.456406]
["bitfinex","ETHUSD",1729517363705,0.74403459,2693.3,2692.7,4.456476]
["bitfinex","ETHUSD",1729517363908,0.74403459,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1729517364207,0.74403459,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1729517364901,0.74403459,2693.3,2693.0,1.0]
["bitfinex","ETHUSD",1729517367285,4.45700459,2693.3,2693.0,1.0]
["bitfinex","ETHUSD",1729517369422,0.74403459,2693.3,2693.0,1.0]
["bitfinex","ETHUSD",1729517369620,0.74403459,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1729517369830,0.74403459,2693.3,2693.2,5.33415]
["bitfinex","ETHUSD",1729517370800,0.1299597,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729517371122,0.1299597,2693.5,2693.4,5.32747]
["bitfinex","ETHUSD",1729517372023,0.1299597,2693.5,2693.4,5.35888956]
["bitfinex","ETHUSD",1729517372318,0.1299597,2693.5,2693.4,6.56606752]
["bitfinex","ETHUSD",1729517372524,0.1299597,2693.5,2693.4,6.53464796]
["bitfinex","ETHUSD",1729517374737,0.1299597,2693.5,2693.2,6.71304]
["bitfinex","ETHUSD",1729517374738,0.1299597,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1729517375436,0.1299597,2693.5,2693.1,1.83151]
["bitfinex","ETHUSD",1729517375437,0.1299597,2693.5,2693.1,5.54467]
["bitfinex","ETHUSD",1729517376313,3.8426597,2693.5,2693.0,4.71323]
["bitfinex","ETHUSD",1729517376625,3.8426597,2693.5,2693.0,1.0]
["bitfinex","ETHUSD",1729517376798,3.8426597,2693.5,2693.0,4.71329]
["bitfinex","ETHUSD",1729517377001,0.1299597,2693.5,2693.0,4.71325]
["bitfinex","ETHUSD",1729517377607,0.1299597,2693.5,2693.0,5.719086]
["bitfinex","ETHUSD",1729517377812,3.8426097,2693.5,2693.0,5.719086]
["bitfinex","ETHUSD",1729517378198,0.1299597,2693.5,2693.0,5.719076]
["bitfinex","ETHUSD",1729517378400,0.1299597,2693.5,2693.1,3.7873815]
["bitfinex","ETHUSD",1729517378629,0.12899293,2693.5,2693.1,3.71312]
["bitfinex","ETHUSD",1729517378875,0.12899293,2693.5,2693.0,5.719086]
["bitfinex","ETHUSD",1729517379031,0.12899293,2693.5,2693.0,4.71325]
["bitfinex","ETHUSD",1729517381353,3.84176293,2693.5,2693.0,1.0]
["bitfinex","ETHUSD",1729517382411,0.12899293,2693.5,2693.0,1.0]
["bitfinex","ETHUSD",1729517382841,3.84164293,2693.5,2693.0,1.0]
["bitfinex","ETHUSD",1729517383754,3.71305,2693.2,2693.0,1.0]
["bitfinex","ETHUSD",1729517383954,4.26319,2693.1,2693.0,1.0]
["bitfinex","ETHUSD",1729517384614,7.60898929,2693.1,2693.0,1.0]
["bitfinex","ETHUSD",1729517385124,3.71367,2692.8,2692.2,1.6283]
["bitfinex","ETHUSD",1729517385322,3.71375,2692.7,2692.2,1.6283]
["bitfinex","ETHUSD",1729517385526,3.71341,2693.0,2692.2,1.6283]
["bitfinex","ETHUSD",1729517385860,4.26361,2692.8,2692.2,1.6283]
["bitfinex","ETHUSD",1729517386057,5.35353,2692.7,2692.2,1.6283]
["bitfinex","ETHUSD",1729517386751,5.35353,2692.7,2691.8,1.6261]
["bitfinex","ETHUSD",1729517386752,2.38373459,2692.7,2691.8,1.6261]
["bitfinex","ETHUSD",1729517387662,0.74403459,2692.7,2691.8,1.6261]
["bitfinex","ETHUSD",1729517387950,0.74403459,2692.7,2692.0,1.5971]
["bitfinex","ETHUSD",1729517388165,0.74403459,2692.7,2692.1,0.45971]
["bitfinex","ETHUSD",1729517388458,0.74403459,2692.7,2692.0,1.5971]
["bitfinex","ETHUSD",1729517389728,0.74403459,2692.7,2692.1,4.5585]
["bitfinex","ETHUSD",1729517389946,1.5389,2693.4,2692.3,4.5585]
["bitfinex","ETHUSD",1729517390117,0.34628095,2693.3,2692.4,1.5585]
["bitfinex","ETHUSD",1729517390322,1.5389,2693.4,2692.4,1.5585]
["bitfinex","ETHUSD",1729517390656,3.84164293,2693.5,2692.8,4.5585]
["bitfinex","ETHUSD",1729517390657,0.12899293,2693.5,2692.8,4.5585]
["bitfinex","ETHUSD",1729517390842,0.12899293,2693.5,2692.9,0.45685]
["bitfinex","ETHUSD",1729517391330,0.12899293,2693.5,2692.8,1.5585]
["bitfinex","ETHUSD",1729517391667,0.12899293,2693.5,2692.7,1.6385]
["bitfinex","ETHUSD",1729517393455,0.12899293,2693.5,2692.8,3.0]
["bitfinex","ETHUSD",1729517393825,0.12899293,2693.5,2692.7,1.6385]
["bitfinex","ETHUSD",1729517394655,0.12899293,2693.5,2692.8,3.0]
["bitfinex","ETHUSD",1729517394858,0.12899293,2693.5,2692.9,0.46385]
["bitfinex","ETHUSD",1729517395240,0.34692951,2693.4,2692.7,1.6385]
["bitfinex","ETHUSD",1729517395440,0.12899293,2693.5,2692.7,1.6385]
["bitfinex","ETHUSD",1729517395749,0.34693112,2693.4,2692.7,1.6385]
["bitfinex","ETHUSD",1729517395936,0.12899293,2693.5,2692.7,1.6385]
["bitfinex","ETHUSD",1729517396269,4.61489535,2693.4,2692.7,1.6385]
["bitfinex","ETHUSD",1729517396476,4.61502535,2693.3,2692.7,1.6385]
["bitfinex","ETHUSD",1729517396760,0.90205535,2693.2,2692.7,1.6385]
["bitfinex","ETHUSD",1729517397554,0.90205535,2693.1,2692.7,1.6385]
["bitfinex","ETHUSD",1729517397761,0.34726832,2693.0,2692.7,1.6385]
["bitfinex","ETHUSD",1729517397956,0.34726832,2692.9,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398158,0.34726832,2692.8,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398364,0.34726832,2693.2,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398570,0.90292864,2693.1,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398734,0.55,2693.3,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398735,0.90292864,2693.0,2692.7,1.6385]
["bitfinex","ETHUSD",1729517398926,0.34726832,2692.9,2692.7,1.6385]
["bitfinex","ETHUSD",1729517399153,0.34726832,2692.8,2692.7,1.6385]
["bitfinex","ETHUSD",1729517399545,0.55,2693.3,2692.7,1.6385]
["bitfinex","ETHUSD",1729517399546,0.34726832,2693.2,2692.7,1.6385]
["bitfinex","ETHUSD",1729517399865,0.90293925,2693.1,2692.7,1.6385]
["bitfinex","ETHUSD",1729517400023,0.90293925,2693.0,2692.7,1.6385]
["bitfinex","ETHUSD",1729517400226,0.34726832,2692.9,2692.7,1.6385]
["bitfinex","ETHUSD",1729517400449,4.26301,2693.3,2692.7,1.6385]
["bitfinex","ETHUSD",1729517400667,2.53925793,2693.2,2692.3,1.6329]
["bitfinex","ETHUSD",1729517400829,0.90295793,2693.1,2692.4,0.46329]
["bitfinex","ETHUSD",1729517401138,0.90295825,2693.0,2692.4,0.46329]
["bitfinex","ETHUSD",1729517401347,0.34729163,2692.9,2692.5,1.5425]
["bitfinex","ETHUSD",1729517401547,0.55,2693.3,2692.5,1.5425]
["bitfinex","ETHUSD",1729517401727,0.90292444,2693.2,2692.6,0.06617704]
["bitfinex","ETHUSD",1729517401926,0.90292444,2693.1,2692.6,0.06617704]
["bitfinex","ETHUSD",1729517402132,0.90292444,2693.0,2692.5,1.5425]
["bitfinex","ETHUSD",1729517402330,0.34727863,2692.9,2692.5,1.5425]
["bitfinex","ETHUSD",1729517402554,3.71381,2692.7,2691.8,1.5425]
["bitfinex","ETHUSD",1729517402870,0.90300705,2692.6,2691.8,1.5425]
["bitfinex","ETHUSD",1729517403171,0.90300705,2692.5,2691.8,1.5425]
["bitfinex","ETHUSD",1729517403468,0.34727863,2692.4,2691.8,1.5425]
["bitfinex","ETHUSD",1729517403630,0.55,2692.8,2691.8,1.5425]
["bitfinex","ETHUSD",1729517403838,0.90301645,2692.7,2691.8,1.5425]
["bitfinex","ETHUSD",1729517404057,0.90301645,2692.6,2691.8,1.5425]
["bitfinex","ETHUSD",1729517404259,0.90301645,2692.5,2691.8,1.5425]
["bitfinex","ETHUSD",1729517404469,0.34731402,2692.4,2691.8,1.5425]
["bitfinex","ETHUSD",1729517404636,0.34731402,2692.3,2691.8,1.5425]
["bitfinex","ETHUSD",1729517404834,0.34731809,2692.2,2691.8,1.5425]
["bitfinex","ETHUSD",1729517405157,5.57115591,2693.9,2691.1,1.5755]
["bitfinex","ETHUSD",1729517405158,3.7146,2692.1,2691.1,1.5755]
["bitfinex","ETHUSD",1729517405358,6.22842201,2692.0,2691.1,1.5755]
["bitfinex","ETHUSD",1729517405577,0.90306506,2691.9,2691.2,0.42311928]
["bitfinex","ETHUSD",1729517405735,0.34730717,2691.8,2691.2,0.42311928]
["bitfinex","ETHUSD",1729517405936,4.26409,2692.5,2691.3,1.5755]
["bitfinex","ETHUSD",1729517405937,0.55,2692.5,2691.3,1.5755]
["bitfinex","ETHUSD",1729517406257,1.6106,2692.6,2691.2,0.42311928]
["bitfinex","ETHUSD",1729517406258,0.90301687,2692.4,2691.5,1.5755]
["bitfinex","ETHUSD",1729517406462,0.74403459,2692.7,2691.4,0.20986193]
["bitfinex","ETHUSD",1729517406463,0.34731418,2692.6,2691.8,1.576]
["bitfinex","ETHUSD",1729517406666,0.34718333,2692.5,2692.0,1.576]
["bitfinex","ETHUSD",1729517406836,0.74403459,2692.7,2692.0,1.576]
["bitfinex","ETHUSD",1729517407045,0.34715622,2692.6,2692.0,1.576]
["bitfinex","ETHUSD",1729517407393,0.74403459,2692.7,2692.0,1.576]
["bitfinex","ETHUSD",1729517407881,0.90262735,2692.6,2692.0,1.576]
["bitfinex","ETHUSD",1729517408181,2.44212735,2692.5,2691.6,1.5543]
["bitfinex","ETHUSD",1729517408391,0.90262735,2692.4,2691.6,1.5543]
["bitfinex","ETHUSD",1729517408674,0.3471433,2692.3,2691.6,1.5543]
["bitfinex","ETHUSD",1729517408834,1.5395,2692.5,2691.6,1.5543]
["bitfinex","ETHUSD",1729517409037,0.34704353,2692.4,2691.6,1.5543]
["bitfinex","ETHUSD",1729517409274,0.90224424,2692.4,2691.6,1.5543]
["bitfinex","ETHUSD",1729517409478,0.34704353,2692.3,2691.6,1.5543]
["bitfinex","ETHUSD",1729517409676,0.34704353,2692.2,2691.6,1.5543]
["bitfinex","ETHUSD",1729517409975,1.5395,2692.5,2691.6,1.5543]
["bitfinex","ETHUSD",1729517410173,0.90198774,2692.4,2691.6,1.5543]
["bitfinex","ETHUSD",1729517410483,0.34691836,2692.3,2691.6,1.5543]
["bitfinex","ETHUSD",1729517410648,0.55,2692.1,2690.9,1.6306]
["bitfinex","ETHUSD",1729517410847,4.06159294,2692.0,2691.0,0.41319]
["bitfinex","ETHUSD",1729517411062,0.34687294,2691.9,2691.0,0.41319]
["bitfinex","ETHUSD",1729517411266,5.71013072,2691.8,2690.9,1.6306]
["bitfinex","ETHUSD",1729517411438,5.3634,2691.8,2690.9,1.6306]
["bitfinex","ETHUSD",1729517411642,0.34667986,2691.7,2690.9,1.6306]
["bitfinex","ETHUSD",1729517411848,0.55,2691.4,2690.5,1.5869]
["bitfinex","ETHUSD",1729517412054,0.55,2691.2,2690.5,1.5869]
["bitfinex","ETHUSD",1729517412447,0.55,2691.4,2690.5,1.5869]
["bitfinex","ETHUSD",1729517412650,1.5763,2690.7,2690.1,1.6322]
["bitfinex","ETHUSD",1729517412848,3.71681,2690.5,2690.0,1.0]
["bitfinex","ETHUSD",1729517413078,0.55,2690.4,2690.0,1.0]
["bitfinex","ETHUSD",1729517413449,4.26693,2690.4,2690.0,1.0]
["bitfinex","ETHUSD",1729517413652,0.55,2690.4,2690.0,1.0]
["bitfinex","ETHUSD",1729517413875,4.26694,2690.4,2690.0,1.0]
["bitfinex","ETHUSD",1729517414242,3.71707,2690.3,2690.0,0.9]
["bitfinex","ETHUSD",1729517414578,0.55,2690.6,2690.0,0.9]
["bitfinex","ETHUSD",1729517414754,1.5763,2690.7,2690.0,0.9]
["bitfinex","ETHUSD",1729517414949,0.74403459,2690.8,2690.1,1.5499]
["bitfinex","ETHUSD",1729517415352,3.71652,2690.7,2690.1,1.5499]
["bitfinex","ETHUSD",1729517415679,0.74403459,2690.8,2690.1,1.5499]
["bitfinex","ETHUSD",1729517416449,4.46039459,2690.8,2690.1,1.5499]
["bitfinex","ETHUSD",1729517417181,0.74403459,2690.8,2690.1,1.79489]
["bitfinex","ETHUSD",1729517417349,0.74403459,2690.8,2690.1,4.79489]
["bitfinex","ETHUSD",1729517419513,3.71547,2691.5,2690.2,1.6314]
["bitfinex","ETHUSD",1729517419785,3.7154,2691.5,2690.2,1.6314]
["bitfinex","ETHUSD",1729517419952,3.71558,2691.4,2690.2,1.6314]
["bitfinex","ETHUSD",1729517420147,3.7161,2691.0,2690.3,0.487639]
["bitfinex","ETHUSD",1729517420346,3.71643,2690.8,2690.2,1.6314]
["bitfinex","ETHUSD",1729517420597,2.0793,2691.3,2690.2,1.6314]
["bitfinex","ETHUSD",1729517420780,5.79507,2691.3,2690.2,1.6314]
["bitfinex","ETHUSD",1729517420946,2.0793,2691.3,2690.2,1.6314]
["bitfinex","ETHUSD",1729517421153,0.74403459,2691.7,2690.4,1.5952]
["bitfinex","ETHUSD",1729517422404,0.74403459,2691.7,2690.6,1.5234]
["bitfinex","ETHUSD",1729517422703,0.74403459,2691.7,2690.8,1.5134]
["bitfinex","ETHUSD",1729517422902,0.74403459,2691.7,2691.0,4.5134]
["bitfinex","ETHUSD",1729517423116,0.74403459,2691.7,2691.1,0.06972187]
["bitfinex","ETHUSD",1729517423396,0.74403459,2691.7,2691.3,1.5134]
["bitfinex","ETHUSD",1729517423599,3.71438,2692.3,2691.4,0.06971409]
["bitfinex","ETHUSD",1729517423761,3.71438,2692.3,2691.3,1.5134]
["bitfinex","ETHUSD",1729517425196,4.26452,2692.2,2691.3,1.5134]
["bitfinex","ETHUSD",1729517425807,3.71459,2692.1,2691.3,1.5134]
["bitfinex","ETHUSD",1729517425961,7.42921,2692.1,2691.3,1.5134]
["bitfinex","ETHUSD",1729517427298,3.74403459,2692.7,2691.0,1.6342]
["bitfinex","ETHUSD",1729517427499,4.45784459,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1729517427711,0.74403459,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1729517427873,3.71397,2692.6,2692.1,1.5145]
["bitfinex","ETHUSD",1729517428180,3.71391,2692.6,2692.1,1.5145]
["bitfinex","ETHUSD",1729517428502,3.71394,2692.6,2692.1,1.5145]
["bitfinex","ETHUSD",1729517428921,0.74403459,2692.7,2692.2,3.73783457]
["bitfinex","ETHUSD",1729517429086,0.74403459,2692.7,2692.1,1.5145]
["bitfinex","ETHUSD",1729517429286,0.74403459,2692.7,2692.3,3.71416]
["bitfinex","ETHUSD",1729517429496,0.74403459,2692.7,2692.1,1.5145]
["bitfinex","ETHUSD",1729517429875,0.74403459,2692.7,2692.5,3.71396]
["bitfinex","ETHUSD",1729517430613,4.45785459,2692.7,2692.1,5.22895]
["bitfinex","ETHUSD",1729517430782,4.45778459,2692.7,2692.1,5.22895]
["bitfinex","ETHUSD",1729517430982,0.74403459,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1729517431189,0.74403459,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1729517431368,0.74403459,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1729517431774,0.74403459,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1729517432014,0.74403459,2692.7,2692.5,1.6274]
["bitfinex","ETHUSD",1729517432373,0.74403459,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1729517433677,0.12899293,2693.5,2692.8,3.71349]
["bitfinex","ETHUSD",1729517433901,3.71292,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1729517434113,3.71292,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1729517434292,3.71292,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1729517435082,3.71306,2693.2,2692.5,5.34137]
["bitfinex","ETHUSD",1729517435304,3.7128,2693.4,2692.5,5.34137]
["bitfinex","ETHUSD",1729517435305,5.3501,2693.4,2692.7,3.71373]
["bitfinex","ETHUSD",1729517435510,5.3501,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1729517435905,3.84166293,2693.5,2692.5,1.6274]
["bitfinex","ETHUSD",1729517436134,0.12899293,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1729517436339,0.12899293,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1729517436496,0.12899293,2693.5,2692.6,3.71387]
["bitfinex","ETHUSD",1729517436697,0.12899293,2693.5,2692.5,1.6274]
["bitfinex","ETHUSD",1729517436698,3.71286,2693.4,2692.5,1.6274]
["bitfinex","ETHUSD",1729517436896,3.71306,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1729517437131,0.12899293,2693.5,2692.6,3.71388]
["bitfinex","ETHUSD",1729517437331,3.71277,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1729517437533,0.12899293,2693.5,2692.6,0.905534]
["bitfinex","ETHUSD",1729517437749,0.12899293,2693.5,2692.6,3.71382]
["bitfinex","ETHUSD",1729517438041,3.71286,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1729517438340,7.42571,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1729517438536,7.42571,2693.4,2692.6,7.4276]
["bitfinex","ETHUSD",1729517438537,3.71283,2693.4,2692.6,7.4276]
["bitfinex","ETHUSD",1729517438705,3.71305,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1729517439198,3.71298,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1729517439511,0.12899293,2693.5,2692.6,0.534118]
["bitfinex","ETHUSD",1729517439512,3.84169293,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1729517440097,3.84169293,2693.5,2692.8,7.42701]
["bitfinex","ETHUSD",1729517440397,3.84169293,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1729517440596,3.71278,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1729517441099,0.12899293,2693.5,2693.0,4.455954]
["bitfinex","ETHUSD",1729517441299,0.12899293,2693.5,2693.1,1.5835]
["bitfinex","ETHUSD",1729517441540,3.84166293,2693.5,2693.1,1.5835]
["bitfinex","ETHUSD",1729517441895,3.84166293,2693.5,2692.8,3.7135]
["bitfinex","ETHUSD",1729517441896,3.71307,2693.2,2692.8,1.5207]
["bitfinex","ETHUSD",1729517442101,3.71307,2693.2,2692.2,6.71438]
["bitfinex","ETHUSD",1729517442102,3.71343,2693.0,2692.2,5.23502]
["bitfinex","ETHUSD",1729517442398,5.29885,2692.9,2692.2,5.23512]
["bitfinex","ETHUSD",1729517442641,3.71335,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1729517443144,3.71335,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1729517443302,3.71335,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1729517444238,7.42679,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1729517444415,3.71335,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1729517444605,3.71355,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1729517444804,3.71355,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1729517444805,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1729517445201,0.55,2693.1,2692.3,3.71417]
["bitfinex","ETHUSD",1729517445431,3.71361,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1729517445847,3.71361,2692.8,2692.2,5.23506]
["bitfinex","ETHUSD",1729517446141,3.71325,2693.1,2692.5,3.71395]
["bitfinex","ETHUSD",1729517446301,3.71336,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1729517446863,3.71347,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1729517447142,3.71333,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1729517447316,1.5853,2693.2,2692.5,3.71395]
["bitfinex","ETHUSD",1729517447516,1.5853,2693.2,2692.3,3.71419]
["bitfinex","ETHUSD",1729517447715,3.71353,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1729517447924,3.71363,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1729517448242,3.71374,2692.7,2692.2,5.23512]
["bitfinex","ETHUSD",1729517448436,3.71374,2692.7,2692.2,1.5207]
["bitfinex","ETHUSD",1729517448603,4.26335,2693.0,2691.9,3.71474]
["bitfinex","ETHUSD",1729517448808,3.71453,2692.2,2691.6,5.33325]
["bitfinex","ETHUSD",1729517449009,3.71478,2692.0,2691.6,1.6181]
["bitfinex","ETHUSD",1729517449253,3.71478,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1729517449414,3.71498,2691.8,2690.8,1.6181]
["bitfinex","ETHUSD",1729517449626,3.71498,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1729517449932,3.715,2691.8,2691.3,1.5715]
["bitfinex","ETHUSD",1729517450134,3.715,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1729517450748,0.74403459,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1729517450953,0.74403459,2691.9,2691.4,1.5715]
["bitfinex","ETHUSD",1729517451108,0.74403459,2691.9,2691.7,3.71508]
["bitfinex","ETHUSD",1729517452308,0.74403459,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1729517452709,0.69403459,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1729517452904,0.69403459,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1729517453148,0.69403459,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1729517454561,0.69403459,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1729517454758,2.21743459,2691.9,2691.1,1.5738]
["bitfinex","ETHUSD",1729517455064,2.21743459,2691.9,2691.1,5.2897]
["bitfinex","ETHUSD",1729517455065,3.71526,2691.6,2691.1,5.2897]
["bitfinex","ETHUSD",1729517455358,3.71526,2691.6,2691.1,1.5738]
["bitfinex","ETHUSD",1729517455656,2.21743459,2691.9,2691.1,5.2897]
["bitfinex","ETHUSD",1729517455831,3.71518,2691.7,2691.1,5.28967]
["bitfinex","ETHUSD",1729517456037,3.71518,2691.7,2691.1,5.28968]
["bitfinex","ETHUSD",1729517456354,3.71518,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1729517456934,0.55,2691.8,2690.8,1.5738]
["bitfinex","ETHUSD",1729517457267,3.71532,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1729517457448,0.55,2691.8,2690.9,3.71611]
["bitfinex","ETHUSD",1729517457638,3.71528,2691.6,2690.9,4.245101]
["bitfinex","ETHUSD",1729517458068,3.715,2691.8,2690.9,0.528991]
["bitfinex","ETHUSD",1729517458273,3.715,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1729517458639,2.21743459,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1729517458871,3.71498,2691.8,2690.9,4.245121]
["bitfinex","ETHUSD",1729517459025,3.71514,2691.7,2690.6,3.71657]
["bitfinex","ETHUSD",1729517459225,5.23914,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1729517459457,5.23914,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1729517459641,0.70403459,2691.9,2690.8,0.529016]
["bitfinex","ETHUSD",1729517459642,3.71523,2691.7,2690.8,0.529016]
["bitfinex","ETHUSD",1729517459845,2.21743459,2691.9,2691.1,3.71595]
["bitfinex","ETHUSD",1729517460043,5.93239459,2691.9,2691.1,3.71595]
["bitfinex","ETHUSD",1729517460261,5.93239459,2691.9,2691.2,3.71581]
["bitfinex","ETHUSD",1729517460428,2.21743459,2691.9,2691.2,3.71577]
["bitfinex","ETHUSD",1729517460630,3.71506,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1729517460832,0.69403459,2691.9,2691.2,4.616319]
["bitfinex","ETHUSD",1729517461026,0.69403459,2691.9,2691.2,4.616239]
["bitfinex","ETHUSD",1729517461272,0.69403459,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1729517461604,0.69403459,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1729517461767,0.69403459,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1729517461965,0.69403459,2691.9,2691.4,4.5486979]
["bitfinex","ETHUSD",1729517462297,0.69403459,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1729517463196,0.69403459,2691.9,2691.4,4.5486879]
["bitfinex","ETHUSD",1729517463403,5.26558,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1729517463565,5.26558,2691.8,2691.1,9.00562]
["bitfinex","ETHUSD",1729517463566,3.71512,2691.7,2691.1,9.00562]
["bitfinex","ETHUSD",1729517463771,1.5506,2691.8,2690.8,1.5426]
["bitfinex","ETHUSD",1729517463983,3.71595,2691.1,2690.6,5.25921]
["bitfinex","ETHUSD",1729517464166,3.71595,2691.1,2690.6,1.5426]
["bitfinex","ETHUSD",1729517464373,3.71595,2691.1,2690.6,5.2592]
["bitfinex","ETHUSD",1729517464569,3.71595,2691.1,2690.6,1.5426]
["bitfinex","ETHUSD",1729517464777,3.71595,2691.1,2690.0,4.61743]
["bitfinex","ETHUSD",1729517464778,3.71643,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1729517464960,3.71622,2690.9,2690.2,3.71708]
["bitfinex","ETHUSD",1729517465372,3.71641,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1729517466119,3.71641,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1729517466415,3.71653,2690.7,2690.1,1.5426]
["bitfinex","ETHUSD",1729517466617,1.5876,2690.4,2690.0,0.9]
["bitfinex","ETHUSD",1729517466820,5.3042,2690.7,2690.0,4.61734]
["bitfinex","ETHUSD",1729517467020,1.5876,2690.7,2690.1,0.461734]
["bitfinex","ETHUSD",1729517467171,1.5876,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1729517467374,1.5876,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1729517467573,1.5876,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1729517467871,5.30376,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1729517468179,3.71631,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1729517468519,3.71631,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1729517468819,3.71631,2690.9,2690.1,3.71724]
["bitfinex","ETHUSD",1729517468990,3.71631,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1729517469319,1.5876,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1729517469611,3.71624,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1729517469774,5.30373,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1729517469974,3.71625,2690.9,2690.2,3.71708]
["bitfinex","ETHUSD",1729517470205,3.71625,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1729517470476,3.71638,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1729517471277,3.71692,2690.4,2690.0,0.9]
["bitfinex","ETHUSD",1729517471619,3.71679,2690.5,2690.0,4.61747]
["bitfinex","ETHUSD",1729517471773,3.71662,2690.7,2690.0,0.9]
["bitfinex","ETHUSD",1729517471970,3.71712,2690.3,2690.0,0.9]
["bitfinex","ETHUSD",1729517472208,3.71733,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517472407,4.26733,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517473248,5.89353,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517473550,5.34353,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517473707,1.6553,2690.4,2690.0,0.9]
["bitfinex","ETHUSD",1729517474046,1.6553,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1729517474268,0.69403459,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1729517474540,0.69403459,2690.5,2690.0,5.079102]
["bitfinex","ETHUSD",1729517474741,0.69403459,2690.5,2690.1,3.71728]
["bitfinex","ETHUSD",1729517475412,0.69403459,2690.5,2690.2,3.71713]
["bitfinex","ETHUSD",1729517475608,0.69403459,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1729517476348,0.69403459,2690.5,2690.2,4.5968072]
["bitfinex","ETHUSD",1729517476631,0.69403459,2690.5,2690.2,0.8796172]
["bitfinex","ETHUSD",1729517476901,0.69403459,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1729517477482,0.69403459,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1729517477906,0.69403459,2690.5,2690.4,6.16635872]
["bitfinex","ETHUSD",1729517479360,1.5647,2691.3,2690.4,2.44944872]
["bitfinex","ETHUSD",1729517479603,4.40936459,2691.6,2690.5,3.71674]
["bitfinex","ETHUSD",1729517479765,5.28452,2691.5,2690.6,3.0]
["bitfinex","ETHUSD",1729517479969,1.569,2691.5,2690.6,3.71658]
["bitfinex","ETHUSD",1729517480162,1.569,2691.5,2690.7,0.371658]
["bitfinex","ETHUSD",1729517480608,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1729517480916,5.2844,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1729517480917,3.71555,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1729517481406,3.71555,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1729517481407,7.43116,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1729517481615,3.71555,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1729517482121,1.569,2691.5,2690.9,0.7804118]
["bitfinex","ETHUSD",1729517482270,1.569,2691.5,2690.8,1.5163]
["bitfinex","ETHUSD",1729517482470,1.569,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1729517482696,1.569,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1729517483110,1.569,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1729517483613,0.69403459,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1729517484175,0.69403459,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1729517484176,4.40930459,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1729517484485,0.69403459,2691.6,2691.3,3.71564]
["bitfinex","ETHUSD",1729517484835,0.69403459,2691.6,2691.1,0.0366596]
["bitfinex","ETHUSD",1729517485022,0.69403459,2691.6,2690.8,1.5163]
["bitfinex","ETHUSD",1729517485190,0.69403459,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1729517485191,4.40930459,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1729517485391,3.7154,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729517485605,0.69403459,2691.6,2690.1,1.6337]
["bitfinex","ETHUSD",1729517485606,1.5399,2691.2,2690.1,1.6337]
["bitfinex","ETHUSD",1729517485902,1.5399,2691.2,2690.2,3.71706]
["bitfinex","ETHUSD",1729517485903,3.71637,2690.8,2690.2,3.71706]
["bitfinex","ETHUSD",1729517486081,3.71637,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1729517486275,3.71637,2690.8,2690.3,7.43402]
["bitfinex","ETHUSD",1729517486586,3.71617,2691.0,2690.3,7.43402]
["bitfinex","ETHUSD",1729517486587,3.71617,2691.0,2690.3,3.71699]
["bitfinex","ETHUSD",1729517486806,7.43234,2691.0,2690.3,3.71699]
["bitfinex","ETHUSD",1729517487007,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1729517487482,3.71617,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1729517488123,7.43236,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1729517488910,3.7163,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1729517489083,1.6282,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1729517489282,5.34477,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1729517489706,3.71665,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1729517490208,1.6282,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1729517490379,1.6282,2690.7,2690.0,0.9]
["bitfinex","ETHUSD",1729517490380,1.6282,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1729517490586,1.6182,2691.1,2690.4,0.371682]
["bitfinex","ETHUSD",1729517490780,1.6182,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1729517491316,9.208,2691.5,2690.3,1.5162]
["bitfinex","ETHUSD",1729517491317,5.28574,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729517491591,5.28574,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1729517491898,1.5702,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1729517492105,1.5702,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1729517492298,0.69403459,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1729517492509,0.69403459,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517492736,0.69403459,2691.6,2691.4,5.28672]
["bitfinex","ETHUSD",1729517492901,0.69403459,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1729517493322,0.69403459,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1729517494005,0.69403459,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1729517494226,0.69403459,2691.6,2691.1,6.71592]
["bitfinex","ETHUSD",1729517494443,3.71541,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1729517494660,3.71541,2691.5,2690.7,3.71642]
["bitfinex","ETHUSD",1729517494661,3.71553,2691.4,2690.7,7.43284]
["bitfinex","ETHUSD",1729517494946,7.77711414,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1729517495095,7.77711414,2691.3,2690.5,1.618]
["bitfinex","ETHUSD",1729517495096,3.71568,2691.3,2690.5,5.33477]
["bitfinex","ETHUSD",1729517495300,0.34569873,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1729517495506,3.71556,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729517495700,1.5493,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1729517496005,1.5493,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729517496517,1.5493,2691.5,2690.6,3.71662]
["bitfinex","ETHUSD",1729517496518,0.34574962,2691.4,2690.6,3.71662]
["bitfinex","ETHUSD",1729517496842,1.5493,2691.5,2690.7,0.5868097]
["bitfinex","ETHUSD",1729517497153,1.5493,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729517497154,0.3457422,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1729517497437,1.5493,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729517497639,0.34583798,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1729517497811,5.2647,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729517498017,0.34582594,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1729517498214,0.34586242,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1729517498403,5.26476,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1729517498600,0.34589958,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1729517498916,1.5493,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1729517499117,1.5493,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1729517499427,0.34595762,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1729517499636,1.5493,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1729517499832,0.34596234,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1729517500023,5.26477,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1729517500221,0.3459936,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1729517500418,5.26477,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1729517500419,1.5493,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1729517500643,0.69403459,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1729517500644,0.69403459,2691.6,2691.3,3.71561]
["bitfinex","ETHUSD",1729517500851,0.69403459,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1729517501005,0.69403459,2691.6,2691.1,7.43173]
["bitfinex","ETHUSD",1729517501210,0.34614389,2691.5,2691.1,7.43173]
["bitfinex","ETHUSD",1729517501418,0.69403459,2691.6,2691.1,7.43173]
["bitfinex","ETHUSD",1729517501636,0.34620387,2691.5,2691.1,7.43173]
["bitfinex","ETHUSD",1729517501912,0.69403459,2691.6,2691.1,3.81586]
["bitfinex","ETHUSD",1729517502218,0.34622607,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1729517502557,0.69403459,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1729517502753,0.34620937,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1729517502908,0.69403459,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1729517503104,0.69403459,2691.6,2691.1,0.1]
["bitfinex","ETHUSD",1729517503105,0.34613139,2691.5,2691.1,0.1]
["bitfinex","ETHUSD",1729517503304,4.40936459,2691.6,2691.1,0.1]
["bitfinex","ETHUSD",1729517503557,4.06160208,2691.5,2691.1,0.1]
["bitfinex","ETHUSD",1729517503705,3.71544,2691.5,2691.1,0.1]
["bitfinex","ETHUSD",1729517503904,0.34615486,2691.4,2691.1,0.1]
["bitfinex","ETHUSD",1729517504145,1.5354,2691.3,2691.1,0.1]
["bitfinex","ETHUSD",1729517504363,2.22943459,2691.6,2691.1,0.1]
["bitfinex","ETHUSD",1729517504647,0.34615692,2691.5,2691.1,0.1]
["bitfinex","ETHUSD",1729517504944,0.90000196,2691.5,2691.1,0.1]
["bitfinex","ETHUSD",1729517505150,0.34615692,2691.4,2691.1,0.1]
["bitfinex","ETHUSD",1729517505347,3.71571,2691.3,2691.1,0.1]
["bitfinex","ETHUSD",1729517505714,4.06196793,2691.2,2691.1,0.1]
["bitfinex","ETHUSD",1729517505919,9.26331781,2691.2,2691.1,0.1]
["bitfinex","ETHUSD",1729517506122,9.81331781,2691.2,2691.1,0.1]
["bitfinex","ETHUSD",1729517506416,9.82331781,2691.2,2691.1,0.1]
["bitfinex","ETHUSD",1729517506830,9.82331781,2691.2,2690.2,3.71717]
["bitfinex","ETHUSD",1729517506831,3.71646,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1729517507163,3.71716,2690.3,2690.0,0.9]
["bitfinex","ETHUSD",1729517507362,0.34615793,2690.2,2690.0,0.9]
["bitfinex","ETHUSD",1729517507654,3.71705,2690.3,2690.0,0.9]
["bitfinex","ETHUSD",1729517507832,0.34611337,2690.2,2690.0,0.9]
["bitfinex","ETHUSD",1729517508028,5.25533,2690.6,2690.0,2.4422]
["bitfinex","ETHUSD",1729517508029,1.5386,2690.6,2690.0,2.4422]
["bitfinex","ETHUSD",1729517508249,6.90203459,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1729517508418,0.69403459,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1729517508615,0.69403459,2690.7,2690.4,3.71687]
["bitfinex","ETHUSD",1729517508818,0.69403459,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1729517509220,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517509523,0.69403459,2690.7,2690.6,4.615791]
["bitfinex","ETHUSD",1729517510380,0.69403459,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1729517510529,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517511838,0.69403459,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1729517512039,0.69403459,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1729517512236,0.69403459,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1729517512237,3.71666,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1729517512781,0.34615626,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1729517513072,4.41056459,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1729517513073,0.69403459,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1729517513277,0.34615925,2690.6,2690.0,0.9]
["bitfinex","ETHUSD",1729517513435,4.41060459,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1729517513436,0.34615925,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1729517513774,0.69403459,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1729517513961,0.69403459,2690.7,2690.2,7.43422]
["bitfinex","ETHUSD",1729517514283,0.34619876,2690.6,2690.0,4.61746]
["bitfinex","ETHUSD",1729517514481,0.34619876,2690.5,2690.0,4.61746]
["bitfinex","ETHUSD",1729517514775,0.34619876,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1729517515139,4.06300876,2690.5,2690.0,4.61738]
["bitfinex","ETHUSD",1729517515337,0.34619876,2690.4,2690.0,4.61738]
["bitfinex","ETHUSD",1729517515535,3.71671,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1729517515747,0.34617679,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1729517515980,0.34617679,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1729517516142,7.43344,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1729517516338,4.06298295,2690.5,2690.0,0.9]
["bitfinex","ETHUSD",1729517516537,0.69403459,2690.7,2690.0,0.9]
["bitfinex","ETHUSD",1729517516538,4.41054459,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1729517516738,4.06282699,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1729517516971,0.34617699,2690.5,2690.1,7.43458]
["bitfinex","ETHUSD",1729517517483,0.69403459,2690.7,2690.4,3.71685]
["bitfinex","ETHUSD",1729517517669,0.34616951,2690.6,2690.3,3.71699]
["bitfinex","ETHUSD",1729517517872,0.34616951,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1729517518073,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517518390,0.69403459,2690.7,2690.3,6.02027286]
["bitfinex","ETHUSD",1729517518680,0.69403459,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1729517518882,0.69403459,2690.7,2690.5,3.71668]
["bitfinex","ETHUSD",1729517519454,0.69403459,2690.7,2690.5,7.43338]
["bitfinex","ETHUSD",1729517519759,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517523354,0.69403459,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1729517523558,0.69403459,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1729517523559,0.34657226,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1729517523865,0.69403459,2690.7,2690.4,7.43368]
["bitfinex","ETHUSD",1729517524586,0.69403459,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1729517524762,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517524955,0.69403459,2690.7,2690.6,4.459982]
["bitfinex","ETHUSD",1729517525160,0.69403459,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729517525544,0.69403459,2690.7,2690.5,5.33168]
["bitfinex","ETHUSD",1729517525866,1.95257384,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1729517526067,1.95257384,2690.6,2690.0,0.9]
["bitfinex","ETHUSD",1729517526068,0.34657384,2690.5,2690.0,0.9]
["bitfinex","ETHUSD",1729517526267,3.71702,2690.4,2690.0,0.9]
["bitfinex","ETHUSD",1729517526469,4.06365384,2690.3,2690.0,0.9]
["bitfinex","ETHUSD",1729517526681,3.71702,2690.4,2690.0,0.9]
["bitfinex","ETHUSD",1729517526844,0.34644647,2690.3,2690.0,4.6174]
["bitfinex","ETHUSD",1729517527046,5.32271,2690.6,2690.0,4.6174]
["bitfinex","ETHUSD",1729517527047,1.606,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1729517527285,4.06331152,2690.5,2690.0,4.61736]
["bitfinex","ETHUSD",1729517527585,0.34646152,2690.4,2690.0,4.61746]
["bitfinex","ETHUSD",1729517527795,1.6243,2690.2,2690.0,0.9]
["bitfinex","ETHUSD",1729517527977,4.61376341,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517528298,6.79229567,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517529445,9.79229567,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517529659,6.24229567,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517530376,2.52496567,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517530551,1.97073341,2690.1,2690.0,0.9]
["bitfinex","ETHUSD",1729517530746,1.6243,2690.1,2690.0,0.8]
["bitfinex","ETHUSD",1729517530970,2.52432661,2690.1,2690.0,0.8]
["bitfinex","ETHUSD",1729517531174,5.68779408,2690.1,2690.0,0.8]
["bitfinex","ETHUSD",1729517531348,1.97046408,2690.1,2690.0,0.8]
["bitfinex","ETHUSD",1729517531547,5.68779408,2690.1,2690.0,0.8]
["bitfinex","ETHUSD",1729517532697,5.68779408,2690.1,2687.5,0.58218195]
["bitfinex","ETHUSD",1729517532698,3.71875,2689.1,2688.8,1.5317]
["bitfinex","ETHUSD",1729517532898,1.5472,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1729517533198,1.5472,2689.3,2688.6,3.71936]
["bitfinex","ETHUSD",1729517533199,3.71845,2689.3,2688.6,3.71936]
["bitfinex","ETHUSD",1729517533404,3.71845,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1729517533566,3.71878,2689.1,2688.5,5.25115]
["bitfinex","ETHUSD",1729517533902,3.71892,2689.0,2688.5,1.5317]
["bitfinex","ETHUSD",1729517534091,5.38121,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1729517534408,3.71899,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1729517534567,5.38121,2689.1,2688.4,3.7196]
["bitfinex","ETHUSD",1729517534568,3.71899,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1729517534761,3.71915,2688.8,2688.2,5.26995]
["bitfinex","ETHUSD",1729517535399,7.43837,2688.8,2688.2,5.26995]
["bitfinex","ETHUSD",1729517535598,7.43836,2688.8,2688.2,5.26995]
["bitfinex","ETHUSD",1729517535775,3.71889,2689.0,2688.2,5.26989]
["bitfinex","ETHUSD",1729517535985,0.55,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1729517536283,3.71913,2688.8,2688.2,5.26986]
["bitfinex","ETHUSD",1729517536495,7.8704,2689.1,2688.2,1.55]
["bitfinex","ETHUSD",1729517536658,3.71892,2689.0,2688.4,3.71967]
["bitfinex","ETHUSD",1729517536858,3.71906,2688.9,2688.2,5.26987]
["bitfinex","ETHUSD",1729517537059,3.71922,2688.8,2688.2,5.26987]
["bitfinex","ETHUSD",1729517537263,3.71906,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1729517537596,7.8704,2689.1,2688.2,5.26987]
["bitfinex","ETHUSD",1729517537912,3.71931,2688.7,2688.0,5.32194]
["bitfinex","ETHUSD",1729517538074,1.5835,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517538462,1.5835,2688.8,2688.3,7.43945]
["bitfinex","ETHUSD",1729517538703,1.5835,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1729517539090,1.5835,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517539468,5.30263,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517539669,1.5835,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1729517539899,1.5835,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517539900,5.30265,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517540263,1.5835,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517540881,5.30263,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1729517542205,3.71934,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1729517542411,3.71945,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1729517542614,5.36626,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1729517542767,3.72017,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1729517542968,3.72052,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1729517543200,1.6465,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1729517543406,3.72094,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1729517543603,4.41490459,2687.6,2686.7,1.5673]
["bitfinex","ETHUSD",1729517543790,0.69403459,2687.6,2686.7,5.28925]
["bitfinex","ETHUSD",1729517543968,0.69403459,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1729517544402,0.69403459,2687.6,2687.2,3.62125]
["bitfinex","ETHUSD",1729517544970,0.69403459,2687.6,2686.1,1.5765]
["bitfinex","ETHUSD",1729517544971,3.72109,2687.4,2686.1,1.5765]
["bitfinex","ETHUSD",1729517545300,3.72146,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1729517545496,3.72146,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1729517545680,3.72146,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1729517545681,7.44293,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1729517546019,1.6231,2687.3,2686.6,7.44416]
["bitfinex","ETHUSD",1729517546323,1.6231,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1729517546472,3.72144,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1729517547000,3.72144,2687.2,2686.2,3.72269]
["bitfinex","ETHUSD",1729517547001,0.55,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1729517547172,3.72149,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1729517547376,4.27134,2687.2,2686.5,3.72218]
["bitfinex","ETHUSD",1729517547576,4.27134,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1729517547771,1.6231,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517547990,5.34439,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517548386,1.6231,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517548600,1.6231,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1729517548806,0.69403459,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1729517549288,0.69403459,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1729517549584,0.69403459,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1729517549585,0.69403459,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1729517549785,5.33515,2687.5,2686.8,3.72182]
["bitfinex","ETHUSD",1729517549985,1.6142,2687.5,2686.7,3.72196]
["bitfinex","ETHUSD",1729517550199,1.6142,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1729517550523,4.6142,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1729517550810,1.6142,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1729517551016,3.0,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1729517551017,21.1984,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1729517551382,21.1984,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1729517551594,21.1984,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1729517552022,21.1984,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1729517552023,21.1984,2687.5,2687.1,7.44286]
["bitfinex","ETHUSD",1729517552409,21.1984,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1729517552726,24.91935,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1729517552896,0.55,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1729517553094,0.55,2687.4,2686.3,1.5192]
["bitfinex","ETHUSD",1729517553543,0.55,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1729517553712,0.55,2687.4,2686.9,7.4433]
["bitfinex","ETHUSD",1729517554034,4.27112,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1729517555200,3.72127,2687.3,2686.7,7.4439]
["bitfinex","ETHUSD",1729517555457,3.72127,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1729517555735,0.55,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1729517555736,4.27107,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1729517556043,4.27107,2687.4,2686.5,3.72228]
["bitfinex","ETHUSD",1729517556044,21.1984,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1729517556252,21.1984,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1729517556538,7.42,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1729517556539,1.6331,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1729517556760,5.08067691,2688.6,2687.4,1.5152]
["bitfinex","ETHUSD",1729517556761,2.32713459,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1729517556925,0.69403459,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1729517559632,1.5675,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1729517559949,0.69403459,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1729517560573,0.69403459,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1729517560778,0.69403459,2689.4,2688.6,1.6479]
["bitfinex","ETHUSD",1729517560927,0.69403459,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1729517561237,0.69403459,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1729517561445,0.69403459,2689.4,2689.2,3.71854]
["bitfinex","ETHUSD",1729517561641,0.69403459,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1729517561949,0.69403459,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1729517562333,0.69403459,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1729517562536,0.69403459,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1729517564279,0.69403459,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1729517564570,2.29653459,2689.4,2689.1,3.7186]
["bitfinex","ETHUSD",1729517564876,2.29653459,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1729517565084,2.29653459,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1729517565383,6.01492459,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1729517565577,2.29653459,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1729517565764,2.29653459,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1729517566356,2.29653459,2689.4,2689.0,3.71871]
["bitfinex","ETHUSD",1729517566568,2.29653459,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1729517566792,27.06,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1729517566952,2.27283459,2690.3,2689.9,3.71756]
["bitfinex","ETHUSD",1729517567308,2.27283459,2690.3,2690.0,3.71737]
["bitfinex","ETHUSD",1729517567455,0.69403459,2690.3,2689.8,1.5971]
["bitfinex","ETHUSD",1729517567666,0.69403459,2690.3,2687.6,0.1169437]
["bitfinex","ETHUSD",1729517567667,0.69403459,2690.3,2689.5,3.71808]
["bitfinex","ETHUSD",1729517567853,5.29621,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1729517568059,9.01362,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1729517568284,9.01362,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1729517568601,1.5788,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1729517568759,3.71748,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1729517568961,3.71748,2690.0,2689.5,7.43622]
["bitfinex","ETHUSD",1729517569405,0.69403459,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1729517569703,0.69403459,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1729517569893,0.69403459,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1729517570258,0.69403459,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1729517570463,0.69403459,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1729517571109,0.69403459,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1729517571478,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517572214,2.26813459,2690.3,2689.4,1.5791]
["bitfinex","ETHUSD",1729517572418,5.98520459,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1729517572564,2.26813459,2690.3,2689.4,5.29737]
["bitfinex","ETHUSD",1729517572769,2.26813459,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1729517573221,2.26813459,2690.3,2689.9,7.43501]
["bitfinex","ETHUSD",1729517573410,0.69403459,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1729517573711,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517573865,0.69403459,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1729517574235,0.69403459,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1729517574519,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517575622,0.69403459,2690.3,2690.2,4.615512]
["bitfinex","ETHUSD",1729517576216,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517576911,0.69403459,2690.3,2690.1,7.43462]
["bitfinex","ETHUSD",1729517577117,0.69403459,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1729517577474,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517577673,0.69403459,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1729517577876,0.69403459,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1729517579080,0.69403459,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1729517579491,0.69403459,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1729517579702,0.69403459,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1729517579879,0.69403459,2690.3,2689.7,1.5208]
["bitfinex","ETHUSD",1729517580084,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517580596,0.69403459,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1729517580808,0.69403459,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517581118,0.87563186,2691.3,2690.2,3.71719]
["bitfinex","ETHUSD",1729517581318,5.25328,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1729517581529,1.5373,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1729517581679,1.5373,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1729517581884,0.58215573,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1729517582189,0.58215573,2691.2,2690.7,1.5691]
["bitfinex","ETHUSD",1729517582190,0.69403459,2691.3,2691.2,6.71581]
["bitfinex","ETHUSD",1729517582385,0.69403459,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1729517583298,2.25183459,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1729517583627,2.25183459,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1729517583834,2.25183459,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1729517584032,3.71588,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1729517584186,0.55,2691.2,2690.2,1.6385]
["bitfinex","ETHUSD",1729517584392,3.7162,2691.0,2690.3,3.71698]
["bitfinex","ETHUSD",1729517584587,3.71638,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1729517584923,3.71638,2690.8,2688.4,0.12087365]
["bitfinex","ETHUSD",1729517584924,5.35838,2690.5,2689.7,3.71785]
["bitfinex","ETHUSD",1729517585135,3.71719,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729517585422,3.71719,2690.2,2688.9,3.73888]
["bitfinex","ETHUSD",1729517585423,3.71763,2689.9,2689.3,5.2428]
["bitfinex","ETHUSD",1729517585643,1.6303,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1729517586312,5.34784,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1729517586742,1.6303,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1729517586906,5.34781,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1729517587306,3.7179,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1729517587537,3.71809,2689.6,2689.0,5.31361]
["bitfinex","ETHUSD",1729517587738,3.71809,2689.6,2688.9,3.71896]
["bitfinex","ETHUSD",1729517587739,1.5318,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1729517587943,1.5318,2689.5,2689.0,3.7188]
["bitfinex","ETHUSD",1729517588244,3.71844,2689.3,2688.7,5.23256]
["bitfinex","ETHUSD",1729517588443,3.7187,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1729517588653,3.71871,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1729517588940,1.5723,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1729517589278,1.5723,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1729517589752,0.69403459,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1729517589948,3.71872,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1729517590246,0.69403459,2689.3,2688.5,6.71947]
["bitfinex","ETHUSD",1729517590451,1.5255,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1729517591103,5.24437,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1729517591516,1.5255,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1729517591717,1.5255,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1729517592046,2.19813459,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1729517592249,2.19813459,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1729517592545,3.71859,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1729517592703,1.5041,2688.8,2688.0,1.6418]
["bitfinex","ETHUSD",1729517593060,3.71998,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1729517593215,3.71998,2688.2,2687.4,5.36275]
["bitfinex","ETHUSD",1729517593563,3.71998,2688.2,2687.5,3.72091]
["bitfinex","ETHUSD",1729517593564,3.72011,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1729517593713,1.6442,2688.1,2687.4,1.6418]
["bitfinex","ETHUSD",1729517593920,1.6442,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1729517594266,24.05380459,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1729517594267,21.97823459,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1729517594558,21.97823459,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1729517594740,25.69799459,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1729517594949,25.69799459,2688.4,2687.6,3.7207]
["bitfinex","ETHUSD",1729517595314,21.97823459,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1729517595523,21.97823459,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1729517596272,21.97823459,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1729517596444,25.69799459,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1729517596763,29.41777459,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1729517597455,6.05799459,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1729517597778,6.05799459,2688.4,2687.8,7.44081]
["bitfinex","ETHUSD",1729517598080,2.33823459,2688.4,2687.6,3.72066]
["bitfinex","ETHUSD",1729517598285,3.72005,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1729517598786,3.72003,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1729517598979,7.44007,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1729517599150,3.72003,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1729517599552,3.7203,2688.0,2687.4,3.72101]
["bitfinex","ETHUSD",1729517599774,3.72047,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1729517600095,3.72072,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1729517600380,1.6429,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1729517600943,3.72074,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1729517601145,1.6429,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1729517601347,1.6429,2687.8,2687.1,3.72143]
["bitfinex","ETHUSD",1729517601685,3.72093,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1729517601991,4.41496459,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1729517602689,1.5017,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1729517602847,1.5017,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1729517603781,1.5017,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1729517603988,0.69403459,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1729517604151,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517604350,0.69403459,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1729517604550,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517606808,0.69403459,2687.5,2686.7,3.72198]
["bitfinex","ETHUSD",1729517607002,1.5051,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517607169,0.69403459,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1729517607667,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517609767,0.69403459,2687.5,2687.4,4.628075]
["bitfinex","ETHUSD",1729517609972,19.64,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1729517610214,2.29383459,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1729517610378,3.71988,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1729517610692,3.71982,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1729517610902,2.29383459,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1729517611088,2.29383459,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1729517611369,2.29383459,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1729517611573,2.29383459,2688.4,2687.6,1.6492]
["bitfinex","ETHUSD",1729517611775,2.29383459,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1729517611978,2.29383459,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1729517612206,6.01352459,2688.4,2687.9,7.44062]
["bitfinex","ETHUSD",1729517612571,6.01352459,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1729517612889,6.01352459,2688.4,2687.5,3.72081]
["bitfinex","ETHUSD",1729517612890,1.52,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1729517613090,1.52,2688.2,2687.2,3.72134]
["bitfinex","ETHUSD",1729517613406,1.52,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1729517613588,1.52,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1729517613790,1.52,2688.2,2687.3,5.997532]
["bitfinex","ETHUSD",1729517613791,3.72031,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1729517613978,3.72018,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1729517614478,3.72018,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1729517614816,3.72018,2688.1,2687.3,1.5321]
["bitfinex","ETHUSD",1729517615115,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1729517615314,3.72018,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1729517615469,3.72046,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1729517615688,3.72037,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1729517616214,7.44083,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1729517616394,3.72054,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1729517616732,3.72121,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1729517616892,5.24142,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1729517617091,3.72155,2687.1,2686.5,7.44443]
["bitfinex","ETHUSD",1729517617337,5.24142,2687.2,2686.1,1.5321]
["bitfinex","ETHUSD",1729517617508,5.24142,2687.2,2686.7,7.44398]
["bitfinex","ETHUSD",1729517617694,1.52,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1729517618034,3.72176,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1729517618394,0.55,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1729517618596,4.27163,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1729517618804,0.55,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1729517619107,0.55,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1729517619108,4.27162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1729517619306,3.7217,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1729517619524,0.55,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1729517620132,3.72183,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1729517620298,0.55,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1729517620689,0.55,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1729517620895,1.52,2687.2,2686.1,1.5321]
["bitfinex","ETHUSD",1729517621092,1.52,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1729517621306,1.52,2687.2,2686.5,3.72227]
["bitfinex","ETHUSD",1729517621307,1.52,2687.2,2686.9,3.72164]
["bitfinex","ETHUSD",1729517621540,1.52,2687.2,2687.0,3.72156]
["bitfinex","ETHUSD",1729517621840,19.64,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1729517622032,0.69403459,2687.4,2686.7,1.591]
["bitfinex","ETHUSD",1729517622033,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517623339,1.5376,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1729517623667,1.5376,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1729517624021,1.5376,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1729517624659,1.5376,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1729517624824,1.5376,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1729517625022,1.5376,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1729517625222,1.5376,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1729517625660,2.34273459,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1729517625829,2.34273459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517626022,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517626222,0.69403459,2687.4,2687.1,3.72134]
["bitfinex","ETHUSD",1729517627365,0.69403459,2687.4,2687.1,7.44275]
["bitfinex","ETHUSD",1729517627526,0.69403459,2687.4,2687.1,3.72134]
["bitfinex","ETHUSD",1729517627721,0.69403459,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1729517627922,1.6423,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1729517628453,1.6423,2687.3,2686.5,1.5267]
["bitfinex","ETHUSD",1729517628630,1.6423,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1729517628825,0.69403459,2687.4,2687.1,3.72136]
["bitfinex","ETHUSD",1729517630062,4.41510459,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1729517630233,1.569,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1729517630575,1.569,2687.3,2686.5,1.5267]
["bitfinex","ETHUSD",1729517630576,3.72167,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1729517630780,0.55,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729517630781,3.72148,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1729517631281,0.55,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1729517631486,3.72148,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1729517631635,3.72148,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1729517631971,3.72148,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1729517632375,3.72148,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1729517632376,3.72168,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1729517632586,1.569,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517632790,1.569,2687.3,2686.5,1.5359]
["bitfinex","ETHUSD",1729517633087,0.69403459,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1729517633237,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517633637,0.69403459,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1729517633873,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517641066,0.69403459,2687.4,2687.3,5.3754]
["bitfinex","ETHUSD",1729517641238,0.69403459,2687.4,2687.3,6.285073]
["bitfinex","ETHUSD",1729517641924,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517642247,0.69403459,2687.4,2687.0,5.37573]
["bitfinex","ETHUSD",1729517642446,0.69403459,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1729517642912,0.69403459,2687.4,2686.7,1.6274]
["bitfinex","ETHUSD",1729517643184,1.6381,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729517643381,0.69403459,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1729517643572,0.69403459,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1729517643768,0.69403459,2687.4,2687.0,7.44309]
["bitfinex","ETHUSD",1729517643965,0.69403459,2687.4,2686.5,5.25241]
["bitfinex","ETHUSD",1729517643966,0.69403459,2687.4,2686.5,1.5302]
["bitfinex","ETHUSD",1729517644166,0.69403459,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1729517644381,0.3469974,2687.3,2687.2,3.72127]
["bitfinex","ETHUSD",1729517644787,0.3469974,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1729517644788,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517644949,1.04108766,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517645587,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517646092,0.69403459,2687.4,2687.3,4.465452]
["bitfinex","ETHUSD",1729517646268,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517646653,2.34663459,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1729517646903,2.34663459,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1729517647094,0.3471593,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1729517647302,6.06777459,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1729517647484,0.34715329,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1729517647791,6.06777459,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1729517648000,0.34696036,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1729517648201,0.34696036,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729517648369,0.34685348,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729517648570,6.06777459,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1729517648776,0.34685301,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1729517649005,0.34685301,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1729517649302,2.34663459,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1729517649460,0.34683155,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1729517649661,0.34683155,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1729517649899,2.34663459,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1729517650057,2.34663459,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1729517650262,2.34663459,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1729517650500,0.34673273,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1729517650663,2.34663459,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1729517651002,0.34668951,2687.3,2687.2,3.72132]
["bitfinex","ETHUSD",1729517651207,0.34668951,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1729517651372,2.34663459,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1729517651704,0.34664968,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1729517651918,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517652087,1.04068865,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517652475,1.04068865,2687.4,2687.3,4.465454]
["bitfinex","ETHUSD",1729517652676,0.69403459,2687.4,2687.3,4.465454]
["bitfinex","ETHUSD",1729517653088,0.69403459,2687.4,2687.3,6.001754]
["bitfinex","ETHUSD",1729517654221,0.69403459,2687.4,2687.3,5.2575]
["bitfinex","ETHUSD",1729517655025,0.69403459,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1729517655433,5.24202,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1729517655614,0.90123982,2688.0,2687.8,3.7204]
["bitfinex","ETHUSD",1729517655927,1.5219,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1729517655928,0.3466307,2687.9,2687.8,3.7204]
["bitfinex","ETHUSD",1729517656129,0.90143249,2688.0,2687.8,3.7204]
["bitfinex","ETHUSD",1729517656290,0.90142853,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517656490,0.3467048,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1729517656801,0.69403459,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1729517656988,1.59567448,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1729517657193,0.34678457,2688.2,2688.1,3.72008]
["bitfinex","ETHUSD",1729517657414,0.90166972,2688.2,2688.1,3.72008]
["bitfinex","ETHUSD",1729517657617,0.34678457,2688.2,2688.1,3.72008]
["bitfinex","ETHUSD",1729517658318,0.34678457,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1729517658518,0.34678457,2688.2,2687.5,1.5405]
["bitfinex","ETHUSD",1729517658519,0.90164939,2688.2,2687.5,1.5405]
["bitfinex","ETHUSD",1729517658692,0.90164939,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1729517658892,0.90164939,2688.2,2688.0,7.44031]
["bitfinex","ETHUSD",1729517659092,0.90164939,2688.2,2687.5,5.26141]
["bitfinex","ETHUSD",1729517659093,0.90164939,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1729517659388,1.5799,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1729517659705,0.34678457,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1729517659900,1.5799,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1729517660105,4.06723456,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1729517660403,4.06723456,2687.9,2686.9,3.72168]
["bitfinex","ETHUSD",1729517660404,1.5053,2687.7,2686.9,3.72167]
["bitfinex","ETHUSD",1729517660742,1.5053,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1729517661036,1.5053,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517661235,1.5053,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1729517661422,1.5053,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729517661633,3.72164,2687.0,2686.1,1.5012]
["bitfinex","ETHUSD",1729517661947,1.04067283,2687.2,2685.9,0.1]
["bitfinex","ETHUSD",1729517661948,1.5761,2686.7,2685.9,0.1]
["bitfinex","ETHUSD",1729517662136,3.72294,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1729517662345,1.5761,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517662547,1.92245621,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517663339,5.2991,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517663901,1.5761,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517664410,5.8491,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517664619,6.1952403,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517665536,6.19504376,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517665749,1.5761,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517665951,5.8491,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517666548,9.2048648,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517666698,9.7580382,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517668001,9.7480382,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517668255,9.1948648,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517668554,8.6448648,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517669218,8.2991,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517669644,8.8491,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517670554,5.8491,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517670942,8.8491,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517671318,8.8591,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517671634,9.20386932,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517671835,9.755395,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517672155,10.1426514,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1729517672360,10.1426514,2686.0,2684.6,3.72487]
["bitfinex","ETHUSD",1729517672361,2.1227,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1729517672652,5.84711,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1729517673354,2.1227,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729517674022,2.1227,2685.0,2684.4,7.45026]
["bitfinex","ETHUSD",1729517674350,2.1227,2685.0,2684.2,3.72543]
["bitfinex","ETHUSD",1729517674351,5.84718,2685.0,2684.2,3.72543]
["bitfinex","ETHUSD",1729517674558,3.72483,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1729517674716,1.6288,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1729517675461,1.6288,2684.6,2683.8,3.72594]
["bitfinex","ETHUSD",1729517675462,0.55,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1729517675628,19.64,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1729517675954,1.6288,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1729517676153,1.6288,2684.0,2683.2,1.5779]
["bitfinex","ETHUSD",1729517676154,1.6288,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1729517676330,4.27593,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1729517676539,0.55,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1729517676857,0.55,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1729517677053,0.55,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729517677254,0.55,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1729517677647,6.90203459,2684.2,2683.4,0.903123]
["bitfinex","ETHUSD",1729517677859,0.69403459,2684.2,2684.0,3.72574]
["bitfinex","ETHUSD",1729517678016,0.69403459,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729517679268,7.42,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1729517679563,19.64,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1729517679964,19.64,2685.1,2684.4,1.5182]
["bitfinex","ETHUSD",1729517680123,0.69403459,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1729517680466,0.69403459,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729517681993,0.69403459,2685.2,2685.1,6.129904]
["bitfinex","ETHUSD",1729517682138,0.01858154,2685.6,2685.1,6.129904]
["bitfinex","ETHUSD",1729517682139,0.01858154,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729517682521,0.3882346,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1729517682726,0.69403459,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729517683029,0.69403459,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1729517683246,0.69403459,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729517683746,0.69403459,2686.4,2686.0,7.44583]
["bitfinex","ETHUSD",1729517684063,0.69403459,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729517684672,0.69403459,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1729517684829,0.69403459,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1729517686426,0.69403459,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1729517686840,0.69403459,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729517687439,4.41655459,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1729517687669,3.72282,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1729517687827,3.72355,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1729517688028,0.55,2686.0,2684.8,3.72458]
["bitfinex","ETHUSD",1729517688029,1.6202,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1729517688233,5.34404,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1729517688466,4.41781459,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1729517688467,0.69403459,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1729517688775,0.69403459,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1729517689276,0.69403459,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1729517689429,0.69403459,2685.5,2685.3,3.62388]
["bitfinex","ETHUSD",1729517690368,0.69403459,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1729517690875,0.69403459,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729517691030,0.69403459,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729517691671,4.41780459,2685.5,2684.6,1.5575]
["bitfinex","ETHUSD",1729517691842,0.69403459,2685.5,2684.6,5.085752]
["bitfinex","ETHUSD",1729517692049,3.72385,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1729517692361,3.72385,2685.4,2684.9,7.44889]
["bitfinex","ETHUSD",1729517692572,0.69403459,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1729517692885,0.69403459,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1729517693166,0.69403459,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1729517693372,0.69403459,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1729517693779,4.41780459,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1729517693944,0.69403459,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1729517694277,3.72409,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1729517694445,0.55,2685.4,2684.6,5.28235]
["bitfinex","ETHUSD",1729517694777,3.72411,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1729517695073,3.72411,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517695265,1.6197,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1729517695452,1.6197,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1729517695659,5.34375,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729517695840,1.6197,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1729517696046,5.34376,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1729517696264,3.72412,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1729517696470,0.55,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1729517696773,3.72454,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1729517696976,19.64,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1729517697272,0.55,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1729517697632,23.36443,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1729517697633,19.64,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1729517697884,19.64,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1729517698063,19.64,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1729517698293,19.64,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1729517698462,23.3644,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1729517698945,23.3644,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1729517699150,23.3644,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1729517699349,19.64,2685.0,2684.5,7.45016]
["bitfinex","ETHUSD",1729517699533,19.64,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1729517699975,23.36442,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1729517700158,23.36442,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1729517700344,23.36442,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1729517700345,19.64,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1729517700535,19.64,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729517700935,19.64,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1729517701136,5.34374,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1729517701369,1.6197,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729517701680,5.34369,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729517701837,3.72453,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1729517702408,3.72453,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1729517702618,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1729517702769,3.72453,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1729517703176,1.6197,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729517703483,5.34377,2685.3,2684.4,3.72522]
["bitfinex","ETHUSD",1729517703705,1.6197,2685.3,2685.1,3.72419]
["bitfinex","ETHUSD",1729517704019,6.90203459,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1729517704166,6.90203459,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1729517705004,6.90203459,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1729517705212,6.90203459,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1729517705506,0.69403459,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729517705712,1.5261,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1729517705919,3.72321,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1729517706117,3.72352,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1729517706403,3.72352,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1729517706404,3.72352,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1729517706606,3.7235,2685.7,2684.9,3.72443]
["bitfinex","ETHUSD",1729517706808,3.7235,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1729517707017,3.72365,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1729517707214,3.72365,2685.6,2684.7,1.5604]
["bitfinex","ETHUSD",1729517707215,1.5646,2685.3,2684.7,5.28514]
["bitfinex","ETHUSD",1729517707515,1.24403459,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1729517707811,1.24403459,2685.1,2684.3,3.72536]
["bitfinex","ETHUSD",1729517707812,3.72461,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1729517708020,3.72461,2684.9,2684.1,1.5604]
["bitfinex","ETHUSD",1729517708021,3.72446,2685.0,2684.1,1.5604]
["bitfinex","ETHUSD",1729517708170,1.24403459,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1729517708368,1.24403459,2685.1,2684.7,7.44943]
["bitfinex","ETHUSD",1729517708778,0.69403459,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1729517709507,0.69403459,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729517710913,19.64,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1729517711143,5.23854,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1729517711348,4.06881602,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1729517711641,3.72344,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1729517711941,5.23853,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1729517712107,4.06882735,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1729517712305,5.32114,2685.4,2684.7,3.72473]
["bitfinex","ETHUSD",1729517712646,3.72449,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1729517713038,3.72449,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1729517713239,3.72426,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1729517713543,3.72414,2685.2,2684.2,1.5818]
["bitfinex","ETHUSD",1729517713544,0.34557228,2685.0,2684.2,1.5818]
["bitfinex","ETHUSD",1729517713730,3.72487,2684.7,2684.2,1.5818]
["bitfinex","ETHUSD",1729517714236,3.72487,2684.7,2684.2,5.30729]
["bitfinex","ETHUSD",1729517714640,3.72497,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1729517714846,3.72487,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1729517714847,3.72481,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1729517715326,19.64,2684.7,2683.9,1.0]
["bitfinex","ETHUSD",1729517715534,3.55,2684.6,2684.0,3.72564]
["bitfinex","ETHUSD",1729517715723,3.55,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1729517715902,7.27501,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1729517716105,3.72511,2684.5,2684.0,3.72564]
["bitfinex","ETHUSD",1729517716651,3.72511,2684.5,2683.9,1.0]
["bitfinex","ETHUSD",1729517716943,3.72511,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1729517717175,3.72523,2684.4,2683.9,4.72585]
["bitfinex","ETHUSD",1729517717481,3.72578,2684.0,2683.9,1.0]
["bitfinex","ETHUSD",1729517717640,4.27578,2684.0,2683.9,1.0]
["bitfinex","ETHUSD",1729517718883,3.72724,2683.0,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517719195,3.72731,2682.9,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517719343,0.55,2683.0,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517719879,3.72738,2682.9,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517720282,3.72744,2682.8,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517720438,4.27744,2682.8,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517720642,5.23192,2683.1,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517720643,0.55,2683.0,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517720899,4.27726,2683.0,2682.7,0.13092647]
["bitfinex","ETHUSD",1729517721281,4.27726,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1729517721282,0.55,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1729517721465,2.30683459,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1729517721667,2.30683459,2683.4,2682.7,3.75845647]
["bitfinex","ETHUSD",1729517721861,2.30683459,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1729517722401,4.27683,2683.3,2682.7,3.75842647]
["bitfinex","ETHUSD",1729517722605,3.72733,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517722756,0.55,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517722956,6.72682,2683.3,2682.7,3.75837647]
["bitfinex","ETHUSD",1729517723205,4.2769,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517723574,0.55,2683.2,2682.7,3.75843647]
["bitfinex","ETHUSD",1729517723762,2.30683459,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1729517724308,2.30683459,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729517724309,0.69403459,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729517724506,0.38825386,2683.5,2682.9,0.37581665]
["bitfinex","ETHUSD",1729517724507,0.38825386,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729517724814,21.177,2684.2,2683.2,3.72683]
["bitfinex","ETHUSD",1729517724815,0.69403459,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1729517724977,23.36599,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1729517725171,23.36599,2683.9,2683.0,3.72709]
["bitfinex","ETHUSD",1729517725172,3.7262,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1729517725378,3.7262,2683.7,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517725379,3.72647,2683.5,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517725596,3.72671,2683.4,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517725767,3.72704,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517725972,4.27675,2683.3,2682.7,3.75843647]
["bitfinex","ETHUSD",1729517726378,4.27675,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1729517726577,0.55,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1729517726822,19.64,2683.4,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517727130,19.64,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1729517727461,4.27677,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1729517727674,0.55,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1729517727905,0.55,2683.1,2682.7,3.75848647]
["bitfinex","ETHUSD",1729517728107,19.64,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1729517728292,19.64,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1729517728492,19.64,2683.4,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517728808,19.64,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1729517728980,19.64,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729517729171,1.6137,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1729517729504,19.64,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1729517729699,19.64,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729517730214,1.6661,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729517730215,21.3061,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729517730367,21.3061,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1729517730802,21.3061,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729517731269,21.3061,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1729517731270,3.72606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729517731501,21.3061,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729517732208,0.10710042,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1729517732584,0.10710042,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729517732781,0.10710042,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1729517732981,0.10710042,2683.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517732982,0.55,2683.7,2682.7,1.64752647]
["bitfinex","ETHUSD",1729517733311,0.55,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1729517733807,0.55,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1729517733808,0.10720476,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1729517734013,3.83383476,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1729517734221,0.10720476,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1729517734505,19.74720476,2683.4,2682.9,7.45441]
["bitfinex","ETHUSD",1729517734723,19.74720476,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1729517735068,0.55,2683.3,2682.7,5.37500647]
["bitfinex","ETHUSD",1729517735300,3.72704,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517735682,0.10717003,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517735924,0.10717003,2683.0,2682.7,3.75847647]
["bitfinex","ETHUSD",1729517736102,0.10717003,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517736276,3.72703,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517736482,0.10709949,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517736684,0.55,2683.1,2682.7,3.75850647]
["bitfinex","ETHUSD",1729517736895,0.10709822,2682.8,2682.7,3.75850647]
["bitfinex","ETHUSD",1729517737228,3.72695,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517737405,0.10709822,2682.8,2682.7,3.75848647]
["bitfinex","ETHUSD",1729517737731,19.64,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1729517737928,19.64,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729517738078,19.64,2683.3,2683.1,5.34357]
["bitfinex","ETHUSD",1729517738388,19.64,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1729517738793,19.64,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1729517739008,24.96133,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1729517739495,5.32133,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1729517739964,1.5945,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1729517740106,1.5945,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1729517740836,1.5945,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1729517740991,23.36668,2683.4,2682.9,7.45444]
["bitfinex","ETHUSD",1729517741189,23.36668,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1729517741622,19.64,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1729517741829,3.72676,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1729517742144,19.64,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1729517742296,19.64,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1729517742491,19.64,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1729517742744,19.64,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1729517743040,19.64,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1729517743251,20.33403459,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1729517743471,0.69403459,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517744901,0.69403459,2684.0,2683.9,5.22802]
["bitfinex","ETHUSD",1729517745106,19.64,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1729517745298,3.72489,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1729517745607,0.08708434,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1729517745800,19.64,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1729517746003,0.08418778,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1729517746211,23.36467,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729517746408,0.08132018,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1729517746701,19.64,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1729517746925,0.08131773,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1729517747132,19.64,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1729517747644,0.08132147,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1729517747838,19.64,2684.8,2683.9,1.5021]
["bitfinex","ETHUSD",1729517748040,19.64,2684.8,2684.1,3.72551]
["bitfinex","ETHUSD",1729517748041,3.80620147,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1729517748348,3.72496,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1729517748500,3.72545,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1729517748703,5.34274,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1729517748897,0.08141493,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1729517749100,0.08141493,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729517749412,3.0,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729517749413,6.72503,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729517749622,0.63141871,2684.5,2683.6,1.5678]
["bitfinex","ETHUSD",1729517749805,1.6545,2684.1,2683.3,5.34634]
["bitfinex","ETHUSD",1729517750150,1.6545,2684.1,2683.2,3.72685]
["bitfinex","ETHUSD",1729517750151,3.72612,2683.8,2683.2,3.72685]
["bitfinex","ETHUSD",1729517750301,3.72612,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1729517750524,3.72644,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1729517750848,0.08133135,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1729517751000,0.08133135,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1729517751704,0.08133135,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1729517751946,0.08133135,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729517752248,19.64,2683.7,2683.3,4.29464554]
["bitfinex","ETHUSD",1729517752249,19.64,2683.7,2683.6,5.38563]
["bitfinex","ETHUSD",1729517752448,0.69403459,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517755053,0.69403459,2684.0,2682.9,1.5515]
["bitfinex","ETHUSD",1729517755204,0.69403459,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1729517756007,4.41983459,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1729517756210,0.69403459,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1729517756654,0.69403459,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517757270,0.69403459,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1729517757605,0.69403459,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1729517757811,0.69403459,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517758305,4.41981459,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1729517758525,0.69403459,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1729517758909,8.14573459,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1729517759456,3.72593,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1729517759641,1.5116,2683.8,2683.0,3.72706]
["bitfinex","ETHUSD",1729517759829,3.72633,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1729517760215,3.72633,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729517760537,0.0813979,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1729517760743,3.8078779,2683.5,2683.0,7.45413]
["bitfinex","ETHUSD",1729517760941,0.0813979,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1729517761247,5.23777,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1729517761411,3.72634,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729517761608,0.08127093,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1729517761812,3.7262,2683.7,2682.9,3.7272]
["bitfinex","ETHUSD",1729517761813,23.36643,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1729517762020,0.426414,2683.5,2682.8,3.72739]
["bitfinex","ETHUSD",1729517762324,0.08127093,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1729517762522,0.08127093,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729517762764,0.08127093,2683.5,2683.1,5.3441]
["bitfinex","ETHUSD",1729517762765,0.08127093,2683.5,2683.1,5.34406]
["bitfinex","ETHUSD",1729517762935,3.72674,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1729517763140,3.72677,2683.3,2682.7,9.10297647]
["bitfinex","ETHUSD",1729517763433,3.72677,2683.3,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517763434,3.7269,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517763619,0.08112675,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517763817,3.72717,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517764148,0.08117263,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517764321,5.39678263,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517764662,0.08109222,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517767120,4.35853222,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517767324,4.70365009,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517768530,0.42621009,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517768725,0.08109222,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517769169,19.64,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517769355,0.08087768,2682.8,2682.7,3.75850647]
["bitfinex","ETHUSD",1729517769524,19.64,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1729517770265,19.64,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517770471,19.64,2683.0,2682.7,3.75843647]
["bitfinex","ETHUSD",1729517770674,19.64,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729517770841,0.69403459,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1729517771035,0.69403459,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729517771981,0.69403459,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517772149,0.69403459,2683.1,2682.7,3.75844647]
["bitfinex","ETHUSD",1729517772344,0.69403459,2683.1,2682.7,3.75842647]
["bitfinex","ETHUSD",1729517772644,0.69403459,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1729517773067,0.69403459,2683.1,2682.9,7.45447]
["bitfinex","ETHUSD",1729517773274,1.6509,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1729517773445,0.34508757,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729517773789,1.6509,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1729517773790,0.34508757,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1729517774082,1.6509,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1729517774230,0.69403459,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1729517774231,0.34506588,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1729517774429,0.69403459,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1729517774740,0.69403459,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517775678,0.77241894,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517776232,0.77241894,2684.0,2683.6,2.403065]
["bitfinex","ETHUSD",1729517776564,0.77241894,2684.0,2683.6,5.38402]
["bitfinex","ETHUSD",1729517776772,0.77241894,2684.0,2683.0,3.73708]
["bitfinex","ETHUSD",1729517776773,0.77241894,2684.0,2683.2,1.5194]
["bitfinex","ETHUSD",1729517776941,3.72626,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1729517777139,1.6377,2683.9,2682.9,1.5194]
["bitfinex","ETHUSD",1729517777358,1.6377,2683.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517777359,3.0,2683.7,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517777558,0.55,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1729517777797,4.15041471,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1729517778095,5.35164,2683.3,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517778402,0.07865604,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1729517778702,1.6248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1729517778873,0.07863665,2683.1,2682.7,3.75850647]
["bitfinex","ETHUSD",1729517779409,3.72731,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517779559,25.62063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517779763,25.96551912,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517779958,25.62063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517780362,21.34319396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517780564,21.68802674,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517780799,21.34319396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517781007,25.07063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517781163,21.34319396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517781366,25.07063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517781614,25.62063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517781907,25.96544987,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517782202,25.62063396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517782698,25.96545489,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517783307,25.41545489,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517783602,19.71839396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517783960,3.80583396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517784364,0.07839396,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517784565,3.72744,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517784796,3.80544671,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517786234,0.07800671,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517788437,0.07807281,2682.8,2682.7,3.75837647]
["bitfinex","ETHUSD",1729517788680,0.69403459,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729517788997,19.64,2683.7,2683.0,5.26407]
["bitfinex","ETHUSD",1729517789235,3.72585,2684.0,2683.4,7.45299]
["bitfinex","ETHUSD",1729517789442,3.72621,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1729517789641,3.72621,2683.7,2683.2,7.45364]
["bitfinex","ETHUSD",1729517789797,21.1881,2684.1,2683.2,0.899054]
["bitfinex","ETHUSD",1729517790134,4.07072305,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1729517790345,4.07083305,2683.9,2683.4,3.72647]
["bitfinex","ETHUSD",1729517790510,3.80156601,2683.9,2683.4,3.72647]
["bitfinex","ETHUSD",1729517791041,0.07558601,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1729517791346,0.07558601,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1729517791707,0.69403459,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1729517791912,0.69403459,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1729517792221,0.34491169,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1729517792395,3.72572,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1729517792611,3.72606,2683.8,2683.4,5.3336]
["bitfinex","ETHUSD",1729517792814,3.72606,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729517793056,3.72603,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1729517793359,0.34489093,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729517793577,0.69403459,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1729517793854,0.34498192,2684.1,2683.1,1.607]
["bitfinex","ETHUSD",1729517794055,3.72667,2683.4,2682.8,1.5266]
["bitfinex","ETHUSD",1729517794353,3.72705,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517794555,1.03900625,2683.3,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517794556,0.69403459,2683.3,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517794720,1.5201,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517795159,4.27744,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517795470,35.60272507,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517795811,35.59272507,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517796260,32.59272507,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517796933,32.59259516,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517797137,35.59259516,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517797564,35.60259516,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517798436,35.6017034,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517799054,35.5917034,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517799831,28.3142634,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800034,0.344409,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800234,3.72711,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800552,21.206,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800553,3.72697,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800724,4.07145998,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517800926,3.72703,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517801122,3.72718,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517801350,0.69403459,2683.3,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517801661,4.07134666,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517801855,3.72725,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517802415,3.72698,2683.2,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517802619,3.72706,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517802837,1.6594,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517803042,3.72732,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517803626,3.72744,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517804061,3.72732,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517804281,3.72707,2683.1,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517804423,0.34423376,2683.0,2682.7,0.03092647]
["bitfinex","ETHUSD",1729517804624,0.69403459,2683.3,2682.8,1.5147]
["bitfinex","ETHUSD",1729517804873,0.69403459,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1729517805353,0.07300002,2683.2,2683.1,3.72695]
["bitfinex","ETHUSD",1729517805539,0.07300002,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1729517805724,0.69403459,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1729517805925,0.07300051,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1729517806132,0.69403459,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1729517806325,0.0729989,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729517806563,0.69403459,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1729517806564,0.69403459,2683.3,2682.9,0.90004365]
["bitfinex","ETHUSD",1729517806772,0.07299925,2683.0,2682.9,8.29488]
["bitfinex","ETHUSD",1729517807041,19.64,2684.2,2682.9,8.29488]
["bitfinex","ETHUSD",1729517807042,23.36551,2684.2,2683.8,1.5576]
["bitfinex","ETHUSD",1729517807339,3.72606,2683.8,2683.5,1.6101]
["bitfinex","ETHUSD",1729517807641,3.7253,2684.4,2683.5,1.6101]
["bitfinex","ETHUSD",1729517807866,2.25973459,2684.5,2683.5,1.6101]
["bitfinex","ETHUSD",1729517807867,0.34435897,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729517808168,4.41913459,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1729517808478,0.34428562,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1729517808777,4.06965562,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1729517808925,3.72537,2684.3,2683.8,4.471254]
["bitfinex","ETHUSD",1729517809326,3.72537,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1729517809574,0.34426167,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1729517809772,3.72537,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1729517809956,0.34425856,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1729517810161,3.72537,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1729517810338,0.34419979,2684.2,2683.7,4.632358]
["bitfinex","ETHUSD",1729517810539,3.7255,2684.2,2683.7,0.906258]
["bitfinex","ETHUSD",1729517810735,3.72582,2684.0,2683.5,1.6101]
["bitfinex","ETHUSD",1729517810951,3.72523,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1729517811296,0.34413667,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1729517811476,3.72561,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1729517811655,0.69403459,2684.5,2683.6,0.533643]
["bitfinex","ETHUSD",1729517811656,3.72564,2684.1,2683.6,0.533643]
["bitfinex","ETHUSD",1729517811987,3.72564,2684.1,2683.5,1.6101]
["bitfinex","ETHUSD",1729517812153,0.34395038,2684.0,2683.5,9.06288]
["bitfinex","ETHUSD",1729517812353,3.72564,2684.1,2683.5,9.06288]
["bitfinex","ETHUSD",1729517812569,3.72546,2684.3,2683.5,5.33649]
["bitfinex","ETHUSD",1729517812766,3.72573,2684.1,2683.5,9.06286]
["bitfinex","ETHUSD",1729517812969,3.72573,2684.1,2683.5,6.242756]
["bitfinex","ETHUSD",1729517813251,3.72583,2684.0,2683.5,6.242756]
["bitfinex","ETHUSD",1729517813793,23.36546,2684.3,2683.6,3.72625]
["bitfinex","ETHUSD",1729517814004,3.72578,2684.0,2683.5,1.6101]
["bitfinex","ETHUSD",1729517814164,3.72578,2684.0,2683.5,5.33656]
["bitfinex","ETHUSD",1729517814676,3.78922245,2683.9,2683.5,1.6101]
["bitfinex","ETHUSD",1729517814861,0.06328245,2683.9,2683.5,1.6101]
["bitfinex","ETHUSD",1729517815192,3.78923245,2683.9,2683.5,1.6101]
["bitfinex","ETHUSD",1729517815495,0.06328245,2683.9,2683.5,5.33649]
["bitfinex","ETHUSD",1729517815647,3.72614,2683.8,2683.5,1.6101]
["bitfinex","ETHUSD",1729517815989,0.06327993,2683.7,2683.5,1.6101]
["bitfinex","ETHUSD",1729517816360,3.72606,2683.8,2683.5,1.6101]
["bitfinex","ETHUSD",1729517816604,0.0632696,2683.6,2683.5,1.6101]
["bitfinex","ETHUSD",1729517816891,3.72649,2683.5,2683.1,1.6056]
["bitfinex","ETHUSD",1729517817091,0.69403459,2684.5,2683.5,3.73647]
["bitfinex","ETHUSD",1729517817391,3.72535,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1729517817588,0.69403459,2684.5,2683.7,3.72612]
["bitfinex","ETHUSD",1729517817893,0.69403459,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1729517818266,4.41916459,2684.5,2683.9,7.45165]
["bitfinex","ETHUSD",1729517818594,4.41916459,2684.5,2684.0,1.6434]
["bitfinex","ETHUSD",1729517818803,0.69403459,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1729517819002,0.69403459,2684.5,2684.0,1.6434]
["bitfinex","ETHUSD",1729517819297,0.69403459,2684.5,2684.0,5.36911]
["bitfinex","ETHUSD",1729517819813,0.69403459,2684.5,2684.0,1.6434]
["bitfinex","ETHUSD",1729517819976,0.69403459,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1729517820154,0.69403459,2684.5,2684.0,1.6434]
["bitfinex","ETHUSD",1729517820496,3.72557,2684.2,2683.6,1.6479]
["bitfinex","ETHUSD",1729517820796,0.05920187,2684.1,2683.6,2.224467]
["bitfinex","ETHUSD",1729517820953,0.05920187,2684.1,2683.6,1.6479]
["bitfinex","ETHUSD",1729517821161,3.72564,2684.1,2683.6,5.37415]
["bitfinex","ETHUSD",1729517821354,0.05922786,2684.0,2683.6,9.1004]
["bitfinex","ETHUSD",1729517821555,0.05922786,2684.0,2683.6,5.37415]
["bitfinex","ETHUSD",1729517821793,0.05922786,2684.0,2683.6,9.10039]
["bitfinex","ETHUSD",1729517822007,0.05922786,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729517822174,0.05922786,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1729517822357,0.38812147,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1729517822694,0.38812147,2684.1,2683.6,2.224455]
["bitfinex","ETHUSD",1729517822915,0.38812147,2684.1,2684.0,5.30348]
["bitfinex","ETHUSD",1729517823358,3.72527,2684.4,2684.0,1.5777]
["bitfinex","ETHUSD",1729517823802,8.14433459,2684.5,2684.0,1.5777]
["bitfinex","ETHUSD",1729517824181,0.38812108,2684.4,2684.0,5.30347]
["bitfinex","ETHUSD",1729517824381,0.38812108,2684.4,2684.0,1.5777]
["bitfinex","ETHUSD",1729517824965,4.11338108,2684.4,2684.0,1.5777]
["bitfinex","ETHUSD",1729517825170,2.1131,2684.3,2683.5,0.3914]
["bitfinex","ETHUSD",1729517825380,3.72564,2684.1,2683.5,0.3914]
["bitfinex","ETHUSD",1729517825675,3.72578,2684.0,2683.5,4.11786]
["bitfinex","ETHUSD",1729517826104,3.726,2683.9,2683.5,0.3914]
["bitfinex","ETHUSD",1729517826413,3.72564,2684.1,2683.5,0.3914]
["bitfinex","ETHUSD",1729517826623,3.72579,2684.0,2683.5,0.3914]
["bitfinex","ETHUSD",1729517826769,3.72561,2684.2,2683.5,0.3914]
["bitfinex","ETHUSD",1729517826966,3.72578,2684.0,2683.5,4.11785]
["bitfinex","ETHUSD",1729517827517,3.7262,2683.7,2683.5,0.3914]
["bitfinex","ETHUSD",1729517827668,3.72593,2683.9,2683.5,0.3914]
["bitfinex","ETHUSD",1729517828293,3.72606,2683.8,2683.5,0.3914]
["bitfinex","ETHUSD",1729517828773,3.72593,2683.9,2683.5,0.3914]
["bitfinex","ETHUSD",1729517829070,19.64,2684.1,2683.7,1.6508]
["bitfinex","ETHUSD",1729517829299,19.64,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729517829502,19.64,2684.1,2684.0,5.26148]
["bitfinex","ETHUSD",1729517829703,0.38812108,2684.4,2684.3,5.26106]
["bitfinex","ETHUSD",1729517829914,1.555,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1729517830114,0.54985066,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1729517830298,2.24903459,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1729517830503,3.72405,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1729517830690,3.72405,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729517831011,0.69403459,2685.4,2684.9,1.5357]
["bitfinex","ETHUSD",1729517831212,0.69403459,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729517831576,0.69403459,2685.4,2685.3,3.62397]
["bitfinex","ETHUSD",1729517831972,0.69403459,2685.4,2685.3,3.52397]
["bitfinex","ETHUSD",1729517832176,3.74117154,2686.3,2685.4,1.5776]
["bitfinex","ETHUSD",1729517832382,3.72259,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1729517832579,3.72259,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1729517832580,3.72259,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1729517832808,6.05652459,2686.5,2685.4,1.5776]
["bitfinex","ETHUSD",1729517833115,3.72267,2686.3,2685.5,3.72364]
["bitfinex","ETHUSD",1729517833423,3.72302,2686.0,2685.4,1.5776]
["bitfinex","ETHUSD",1729517833625,3.72357,2685.6,2685.0,1.534]
["bitfinex","ETHUSD",1729517833922,3.72355,2685.7,2685.0,5.25827]
["bitfinex","ETHUSD",1729517834100,23.36303,2686.0,2685.2,3.72402]
["bitfinex","ETHUSD",1729517834308,3.72318,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1729517834819,19.64,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1729517835023,23.36301,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1729517835313,3.77185418,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1729517835974,0.55,2685.8,2685.0,1.534]
["bitfinex","ETHUSD",1729517836173,3.72354,2685.7,2685.0,1.534]
["bitfinex","ETHUSD",1729517836377,3.72356,2685.6,2685.0,1.534]
["bitfinex","ETHUSD",1729517836612,3.72356,2685.6,2685.0,5.25827]
["bitfinex","ETHUSD",1729517836918,0.04704144,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1729517837126,3.72336,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1729517837279,0.04704092,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1729517837481,3.72336,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1729517837720,3.77047092,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1729517837921,3.77047092,2685.7,2685.0,1.534]
["bitfinex","ETHUSD",1729517838122,3.77047092,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1729517838463,3.77047092,2685.7,2685.1,7.44836]
["bitfinex","ETHUSD",1729517838621,0.04704092,2685.7,2685.0,1.534]
["bitfinex","ETHUSD",1729517838959,7.44703,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1729517839259,0.04700316,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1729517839421,3.77057316,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1729517839756,3.77057316,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729517839757,0.04700316,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729517840130,0.69403459,2686.5,2685.5,1.5845]
["bitfinex","ETHUSD",1729517840131,2.28013459,2686.5,2685.5,1.5845]
["bitfinex","ETHUSD",1729517840341,0.69403459,2686.5,2685.5,1.5845]
["bitfinex","ETHUSD",1729517840572,0.69403459,2686.5,2686.3,3.72247]
["bitfinex","ETHUSD",1729517840716,0.69403459,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1729517841225,5.30754,2687.2,2686.3,3.72259]
["bitfinex","ETHUSD",1729517841429,11.14107,2687.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729517841430,11.14107,2687.4,2686.3,4.625569]
["bitfinex","ETHUSD",1729517841740,3.72155,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1729517841935,3.72155,2687.1,2686.4,5.35352]
["bitfinex","ETHUSD",1729517842267,3.72106,2687.4,2686.4,1.6311]
["bitfinex","ETHUSD",1729517842563,7.44428,2686.7,2686.1,1.6496]
["bitfinex","ETHUSD",1729517842784,7.44428,2686.7,2686.1,5.37238]
["bitfinex","ETHUSD",1729517842785,3.72213,2686.7,2686.1,5.37238]
["bitfinex","ETHUSD",1729517843089,3.72185,2686.9,2686.1,1.6496]
["bitfinex","ETHUSD",1729517843090,5.36322,2686.9,2686.1,1.6496]
["bitfinex","ETHUSD",1729517843379,3.72211,2686.7,2686.1,5.37239]
["bitfinex","ETHUSD",1729517843578,3.72185,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1729517843880,3.72197,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1729517844382,3.72197,2686.8,2686.1,1.6496]
["bitfinex","ETHUSD",1729517844581,3.72213,2686.7,2686.1,5.37244]
["bitfinex","ETHUSD",1729517844879,3.72225,2686.6,2686.1,1.6496]
["bitfinex","ETHUSD",1729517845212,4.27153,2687.1,2686.1,1.6496]
["bitfinex","ETHUSD",1729517845213,3.72203,2686.8,2686.1,9.09518]
["bitfinex","ETHUSD",1729517845422,3.72203,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1729517845580,3.72203,2686.8,2686.3,0.03411572]
["bitfinex","ETHUSD",1729517845917,3.72203,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1729517846412,23.36158,2687.1,2686.3,3.72258]
["bitfinex","ETHUSD",1729517846616,3.72169,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1729517846818,23.36158,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1729517847117,23.36156,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1729517847445,3.72141,2687.2,2686.7,1.502]
["bitfinex","ETHUSD",1729517847580,3.7213,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1729517847788,0.69403459,2687.5,2686.8,0.894604]
["bitfinex","ETHUSD",1729517847993,0.69403459,2687.5,2687.3,1.6317]
["bitfinex","ETHUSD",1729517848210,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517848413,0.69403459,2687.5,2687.3,5.35289]
["bitfinex","ETHUSD",1729517848796,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517848999,0.69403459,2687.5,2687.3,5.35283]
["bitfinex","ETHUSD",1729517849333,0.69403459,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1729517849487,0.01858154,2688.0,2687.4,0.907389]
["bitfinex","ETHUSD",1729517849687,3.71998,2688.2,2687.4,4.628379]
["bitfinex","ETHUSD",1729517849886,3.71998,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1729517850123,3.71998,2688.2,2687.3,1.6417]
["bitfinex","ETHUSD",1729517850124,3.71998,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1729517850423,7.48735156,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1729517850625,7.48735156,2688.1,2687.3,5.35277]
["bitfinex","ETHUSD",1729517850626,0.04701156,2688.1,2687.3,5.35277]
["bitfinex","ETHUSD",1729517850786,3.72037,2687.9,2687.3,5.35277]
["bitfinex","ETHUSD",1729517850984,3.72037,2687.9,2687.3,5.35288]
["bitfinex","ETHUSD",1729517851188,0.04707762,2687.8,2687.3,1.6317]
["bitfinex","ETHUSD",1729517851426,0.04707762,2687.8,2687.3,5.35289]
["bitfinex","ETHUSD",1729517851624,0.04707762,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1729517852124,0.04707885,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1729517852325,1.6558,2688.3,2687.3,1.6317]
["bitfinex","ETHUSD",1729517852326,5.37567,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1729517852527,0.04708215,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1729517852775,3.72017,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1729517852948,3.72017,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1729517853274,0.04708873,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1729517853419,3.71999,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1729517853618,0.04708999,2688.1,2687.4,7.442]
["bitfinex","ETHUSD",1729517853856,3.72003,2688.2,2687.3,1.6317]
["bitfinex","ETHUSD",1729517854060,3.59709348,2688.1,2687.0,1.5201]
["bitfinex","ETHUSD",1729517854263,3.72103,2687.5,2687.0,1.5201]
["bitfinex","ETHUSD",1729517854772,3.72039,2687.9,2686.3,3.72258]
["bitfinex","ETHUSD",1729517854773,3.72183,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1729517854986,3.72224,2686.6,2686.2,1.6542]
["bitfinex","ETHUSD",1729517855128,0.04710714,2686.8,2686.3,0.04441382]
["bitfinex","ETHUSD",1729517855322,0.04710714,2686.8,2686.2,1.6542]
["bitfinex","ETHUSD",1729517855519,0.04710714,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1729517855739,0.04710714,2686.8,2686.2,1.6542]
["bitfinex","ETHUSD",1729517855971,3.72234,2686.5,2686.2,1.6542]
["bitfinex","ETHUSD",1729517856260,0.0470019,2686.4,2686.2,1.6542]
["bitfinex","ETHUSD",1729517856488,3.7224,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1729517856669,0.0468713,2686.4,2685.9,5.29552]
["bitfinex","ETHUSD",1729517857164,3.7694413,2686.4,2685.9,1.5725]
["bitfinex","ETHUSD",1729517857663,3.72269,2686.3,2685.9,1.5725]
["bitfinex","ETHUSD",1729517857881,3.76966878,2686.2,2685.6,1.5266]
["bitfinex","ETHUSD",1729517858037,0.04686878,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1729517858245,19.64,2686.8,2686.1,1.5266]
["bitfinex","ETHUSD",1729517858586,7.43959,2688.4,2687.7,3.72063]
["bitfinex","ETHUSD",1729517858738,1.6403,2688.5,2687.5,0.88561344]
["bitfinex","ETHUSD",1729517858942,3.72012,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1729517859141,3.72012,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1729517859337,3.72012,2688.1,2687.3,3.72112]
["bitfinex","ETHUSD",1729517859338,3.71991,2688.3,2687.3,3.72114]
["bitfinex","ETHUSD",1729517859539,3.72014,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1729517860080,3.72014,2688.1,2687.5,7.44173]
["bitfinex","ETHUSD",1729517860294,3.72014,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1729517860498,3.72029,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1729517860658,3.72014,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1729517861793,3.72014,2688.1,2687.4,0.60620527]
["bitfinex","ETHUSD",1729517862004,3.72014,2688.1,2687.1,5.24803]
["bitfinex","ETHUSD",1729517862005,3.72062,2687.8,2687.1,1.5266]
["bitfinex","ETHUSD",1729517862207,3.72065,2687.7,2687.1,5.24798]
["bitfinex","ETHUSD",1729517862404,3.72086,2687.6,2687.1,2.423565]
["bitfinex","ETHUSD",1729517862560,3.72099,2687.5,2687.1,1.5266]
["bitfinex","ETHUSD",1729517862766,3.72099,2687.5,2686.8,1.5205]
["bitfinex","ETHUSD",1729517862967,3.72117,2687.4,2686.8,5.24238]
["bitfinex","ETHUSD",1729517863309,7.44235,2687.4,2686.8,1.5205]
["bitfinex","ETHUSD",1729517863610,3.72135,2687.2,2686.8,1.5205]
["bitfinex","ETHUSD",1729517864780,3.72157,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1729517864998,3.72135,2687.2,2686.6,3.72204]
["bitfinex","ETHUSD",1729517865340,0.04374075,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1729517865607,0.04374075,2687.1,2686.5,0.532482]
["bitfinex","ETHUSD",1729517865907,3.72085,2687.6,2686.9,3.72168]
["bitfinex","ETHUSD",1729517866113,3.72085,2687.6,2686.4,1.6026]
["bitfinex","ETHUSD",1729517866114,0.04373949,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1729517866278,3.72113,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1729517866610,0.0435648,2686.9,2686.8,3.7218]
["bitfinex","ETHUSD",1729517866769,3.72094,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1729517867279,3.72085,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1729517867479,3.72101,2687.5,2686.8,4.46628]
["bitfinex","ETHUSD",1729517867678,3.72129,2687.3,2686.7,3.722]
["bitfinex","ETHUSD",1729517867927,3.72108,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1729517868860,3.7212,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1729517869154,23.36074,2687.7,2686.4,1.6026]
["bitfinex","ETHUSD",1729517869353,3.721,2687.5,2686.8,3.72185]
["bitfinex","ETHUSD",1729517869561,3.72128,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1729517869763,3.72107,2687.4,2686.7,4.094163]
["bitfinex","ETHUSD",1729517870053,3.72107,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1729517870557,3.72101,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1729517870726,7.44206,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1729517871257,3.72101,2687.5,2687.0,5.33147]
["bitfinex","ETHUSD",1729517871471,3.72072,2687.7,2687.1,0.905321]
["bitfinex","ETHUSD",1729517871667,3.72091,2687.6,2687.0,1.6099]
["bitfinex","ETHUSD",1729517872284,3.72091,2687.6,2687.0,5.33151]
["bitfinex","ETHUSD",1729517872569,21.1702,2687.8,2687.0,1.6099]
["bitfinex","ETHUSD",1729517872728,3.72121,2687.3,2687.0,1.6099]
["bitfinex","ETHUSD",1729517872929,7.44203,2687.5,2687.0,1.6099]
["bitfinex","ETHUSD",1729517873129,3.72114,2687.4,2687.0,1.6099]
["bitfinex","ETHUSD",1729517875069,3.72127,2687.3,2687.0,1.6099]
["bitfinex","ETHUSD",1729517876671,3.72106,2687.4,2687.0,1.6099]
["bitfinex","ETHUSD",1729517877165,3.72103,2687.5,2687.0,1.6099]
["bitfinex","ETHUSD",1729517877371,3.72122,2687.3,2687.0,1.6099]
["bitfinex","ETHUSD",1729517878180,3.72122,2687.3,2686.7,1.6251]
["bitfinex","ETHUSD",1729517878364,3.72122,2687.3,2686.7,5.34712]
["bitfinex","ETHUSD",1729517878365,3.72142,2687.2,2686.7,5.34712]
["bitfinex","ETHUSD",1729517878677,3.72081,2687.6,2686.7,5.34712]
["bitfinex","ETHUSD",1729517878678,3.72108,2687.4,2686.7,2.532027]
["bitfinex","ETHUSD",1729517878879,21.7529773,2687.8,2686.4,5.34753]
["bitfinex","ETHUSD",1729517878880,3.0,2687.7,2686.4,5.34753]
["bitfinex","ETHUSD",1729517879095,3.72252,2686.4,2686.0,1.6251]
["bitfinex","ETHUSD",1729517879293,3.72239,2686.5,2686.0,5.34803]
["bitfinex","ETHUSD",1729517879893,3.72249,2686.4,2686.0,1.6251]
["bitfinex","ETHUSD",1729517880392,0.0436261,2686.3,2686.0,1.6251]
["bitfinex","ETHUSD",1729517880559,0.0436261,2686.3,2686.0,5.3481]
["bitfinex","ETHUSD",1729517880760,1.6527,2686.9,2686.1,3.72286]
["bitfinex","ETHUSD",1729517880971,3.72212,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1729517881210,0.04342707,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1729517881359,0.04342707,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1729517881557,3.72144,2687.2,2686.6,3.72212]
["bitfinex","ETHUSD",1729517881868,3.72144,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1729517881869,3.72154,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1729517882056,3.76487865,2687.1,2686.5,8.349591]
["bitfinex","ETHUSD",1729517882256,3.76487865,2687.1,2686.5,4.627281]
["bitfinex","ETHUSD",1729517882479,3.76487865,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1729517882684,0.04333865,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1729517882891,0.04333865,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1729517883107,0.04333865,2687.1,2687.0,0.372169]
["bitfinex","ETHUSD",1729517883255,3.72098,2687.5,2687.0,4.093789]
["bitfinex","ETHUSD",1729517883458,0.0434364,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1729517883887,3.72098,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1729517884055,0.04343514,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1729517884258,3.72098,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1729517884556,3.72098,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1729517884756,0.04350411,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1729517884974,0.04350411,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1729517885214,3.76457411,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1729517885658,3.76457411,2687.4,2686.9,4.466097]
["bitfinex","ETHUSD",1729517886008,3.76457411,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1729517886406,0.34481485,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1729517886575,0.04350411,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1729517887106,3.0,2687.7,2687.2,1.5764]
["bitfinex","ETHUSD",1729517887317,0.04350285,2687.3,2687.2,1.5764]
["bitfinex","ETHUSD",1729517887478,4.61744785,2687.6,2686.9,1.5652]
["bitfinex","ETHUSD",1729517887479,3.72114,2687.4,2686.9,1.5652]
["bitfinex","ETHUSD",1729517887669,0.04350285,2687.3,2686.9,1.5652]
["bitfinex","ETHUSD",1729517887999,7.44278,2687.2,2686.6,5.2873]
["bitfinex","ETHUSD",1729517888172,0.04350285,2687.3,2686.6,1.5652]
["bitfinex","ETHUSD",1729517888506,3.72237,2686.5,2686.0,5.30788]
["bitfinex","ETHUSD",1729517888806,1.6375,2686.8,2686.1,0.903092]
["bitfinex","ETHUSD",1729517888807,0.04374417,2686.4,2686.1,0.903092]
["bitfinex","ETHUSD",1729517889301,3.7228,2686.2,2685.7,1.6442]
["bitfinex","ETHUSD",1729517889605,0.04374039,2686.1,2685.7,5.3675]
["bitfinex","ETHUSD",1729517889815,0.04374039,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1729517889976,3.72254,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1729517890362,4.11097361,2686.3,2685.7,5.3675]
["bitfinex","ETHUSD",1729517890499,0.34480941,2686.2,2685.7,9.999961]
["bitfinex","ETHUSD",1729517890669,0.0435542,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729517890865,3.72227,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1729517891070,0.34477559,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1729517891301,0.04342886,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1729517891503,0.04342886,2686.5,2686.1,0.744596]
["bitfinex","ETHUSD",1729517891664,3.76581886,2686.5,2686.2,1.5476]
["bitfinex","ETHUSD",1729517891873,3.72239,2686.5,2686.2,1.5476]
["bitfinex","ETHUSD",1729517892288,0.04331497,2686.4,2686.2,1.5476]
["bitfinex","ETHUSD",1729517892673,0.04331497,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1729517893118,3.76579497,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1729517893405,0.04331497,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729517893583,0.04331497,2686.4,2686.0,4.36176441]
["bitfinex","ETHUSD",1729517893782,3.72231,2686.5,2686.0,4.36176441]
["bitfinex","ETHUSD",1729517893982,0.38791589,2686.4,2686.0,4.36176441]
["bitfinex","ETHUSD",1729517894177,0.04332713,2686.4,2686.0,4.36176441]
["bitfinex","ETHUSD",1729517894385,0.04332713,2686.4,2686.0,0.63876441]
["bitfinex","ETHUSD",1729517894710,0.04332713,2686.4,2685.8,1.5959]
["bitfinex","ETHUSD",1729517894880,0.04332713,2686.4,2685.5,6.72358]
["bitfinex","ETHUSD",1729517894881,0.93875823,2686.4,2685.5,1.546]
["bitfinex","ETHUSD",1729517895091,0.93875823,2686.4,2684.9,5.27044]
["bitfinex","ETHUSD",1729517895092,1.6266,2685.9,2684.9,5.27044]
["bitfinex","ETHUSD",1729517895268,1.6266,2685.9,2684.9,1.546]
["bitfinex","ETHUSD",1729517895269,0.34420569,2685.8,2684.9,1.546]
["bitfinex","ETHUSD",1729517895472,3.72366,2685.6,2684.9,3.72451]
["bitfinex","ETHUSD",1729517895671,4.06792569,2685.5,2684.9,4.096961]
["bitfinex","ETHUSD",1729517895912,3.76698404,2685.5,2684.9,7.821421]
["bitfinex","ETHUSD",1729517896116,3.76698404,2685.5,2684.9,4.096911]
["bitfinex","ETHUSD",1729517896282,0.04326404,2685.5,2684.9,0.372451]
["bitfinex","ETHUSD",1729517896483,0.04326404,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1729517896712,19.64,2686.2,2685.3,3.72395]
["bitfinex","ETHUSD",1729517896713,3.72305,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1729517897318,3.72318,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1729517897535,3.72318,2685.9,2685.4,3.62373]
["bitfinex","ETHUSD",1729517898233,7.44642,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1729517898429,3.72318,2685.9,2685.1,5.38925]
["bitfinex","ETHUSD",1729517898631,3.72343,2685.7,2685.1,5.38925]
["bitfinex","ETHUSD",1729517898795,3.72363,2685.6,2685.1,5.38925]
["bitfinex","ETHUSD",1729517899292,3.72363,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1729517899489,3.72363,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1729517899922,1.5681,2685.7,2684.8,1.5587]
["bitfinex","ETHUSD",1729517900141,3.72408,2685.3,2684.8,1.5587]
["bitfinex","ETHUSD",1729517900433,3.72421,2685.2,2684.8,1.5587]
["bitfinex","ETHUSD",1729517901238,3.72421,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1729517901930,3.72408,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1729517902532,3.72414,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1729517902918,3.72408,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1729517903435,3.7238,2685.5,2684.7,3.7247]
["bitfinex","ETHUSD",1729517903436,7.44758,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1729517903731,7.44807,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1729517903938,3.72398,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1729517904536,5.29154,2685.7,2684.6,0.900862]
["bitfinex","ETHUSD",1729517904740,3.72438,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1729517905456,3.72436,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1729517905919,3.72436,2685.1,2684.5,5.28368]
["bitfinex","ETHUSD",1729517906233,7.44814,2685.3,2684.5,6.184573]
["bitfinex","ETHUSD",1729517906434,3.72412,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1729517906594,3.72412,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1729517906795,3.72407,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1729517907033,7.44817,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1729517907539,3.72407,2685.3,2684.7,7.44952]
["bitfinex","ETHUSD",1729517907743,3.72406,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1729517908395,3.7242,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1729517909535,3.7242,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1729517909695,3.72428,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1729517909902,3.72394,2685.4,2684.6,4.7158813]
["bitfinex","ETHUSD",1729517910204,3.72418,2685.2,2684.6,4.7158813]
["bitfinex","ETHUSD",1729517910411,0.04262721,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1729517910709,3.72399,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1729517910911,3.72394,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1729517910912,0.04262626,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729517911130,19.64,2685.6,2684.9,3.72453]
["bitfinex","ETHUSD",1729517911131,19.64,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1729517911503,3.7232,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1729517911803,7.44647,2685.9,2685.1,5.35775]
["bitfinex","ETHUSD",1729517912031,3.72329,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1729517912338,3.72329,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1729517912643,3.72385,2685.4,2684.8,5.27396]
["bitfinex","ETHUSD",1729517912966,3.72391,2685.4,2684.8,8.99858]
["bitfinex","ETHUSD",1729517913174,3.72391,2685.4,2684.9,4.624278]
["bitfinex","ETHUSD",1729517913356,3.72366,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1729517913528,3.7237,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1729517913724,3.72339,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1729517913931,3.72348,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1729517914374,3.72348,2685.7,2685.1,4.5590968]
["bitfinex","ETHUSD",1729517914727,3.72358,2685.6,2685.1,4.5590968]
["bitfinex","ETHUSD",1729517914928,3.72358,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1729517915225,3.72377,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1729517915453,5.24513,2686.0,2685.1,3.72419]
["bitfinex","ETHUSD",1729517915454,3.72342,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1729517915622,3.72342,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1729517915827,3.72358,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1729517916066,3.7237,2685.5,2685.0,4.624138]
["bitfinex","ETHUSD",1729517916249,3.7237,2685.5,2684.8,5.27386]
["bitfinex","ETHUSD",1729517916250,3.72386,2685.4,2684.8,5.27386]
["bitfinex","ETHUSD",1729517916458,5.23488,2685.8,2684.4,3.72511]
["bitfinex","ETHUSD",1729517916679,3.72484,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1729517916859,3.72425,2685.1,2683.8,3.72598]
["bitfinex","ETHUSD",1729517916860,3.72524,2684.4,2684.1,1.5393]
["bitfinex","ETHUSD",1729517917047,5.23665,2684.6,2683.8,5.26526]
["bitfinex","ETHUSD",1729517917387,8.96171,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729517917544,5.23665,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729517917744,5.23662,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729517917989,5.23662,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1729517918286,19.64,2685.0,2684.3,1.5166]
["bitfinex","ETHUSD",1729517918510,3.72453,2684.9,2684.3,5.24195]
["bitfinex","ETHUSD",1729517918645,19.64,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1729517919042,19.64,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1729517919250,3.72412,2685.2,2684.6,7.44969]
["bitfinex","ETHUSD",1729517919547,3.72412,2685.2,2684.7,0.744969]
["bitfinex","ETHUSD",1729517919750,3.72426,2685.1,2684.7,0.744969]
["bitfinex","ETHUSD",1729517919972,3.72426,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729517920285,3.72412,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1729517920467,3.72405,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1729517920673,3.72405,2685.3,2684.9,1.535]
["bitfinex","ETHUSD",1729517920857,3.72381,2685.5,2684.9,1.535]
["bitfinex","ETHUSD",1729517921064,3.7238,2685.5,2684.9,1.535]
["bitfinex","ETHUSD",1729517921372,1.5595,2685.6,2684.9,1.535]
["bitfinex","ETHUSD",1729517921373,3.7241,2685.3,2684.9,1.535]
["bitfinex","ETHUSD",1729517921552,3.72413,2685.2,2684.9,1.535]
["bitfinex","ETHUSD",1729517921755,3.72439,2685.1,2684.6,1.5302]
["bitfinex","ETHUSD",1729517922151,3.72448,2685.0,2684.3,1.5302]
["bitfinex","ETHUSD",1729517922351,3.72448,2685.0,2684.3,5.78101]
["bitfinex","ETHUSD",1729517922352,3.7246,2684.9,2684.3,5.78101]
["bitfinex","ETHUSD",1729517922587,3.72468,2684.8,2684.3,5.78101]
["bitfinex","ETHUSD",1729517922789,3.72448,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1729517922993,3.72421,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1729517923293,3.72426,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1729517923480,3.72426,2685.1,2684.5,4.675666]
["bitfinex","ETHUSD",1729517923683,3.72456,2684.9,2684.5,0.950596]
["bitfinex","ETHUSD",1729517924498,3.7244,2685.0,2684.5,0.950596]
["bitfinex","ETHUSD",1729517924680,3.72453,2684.9,2684.5,0.950596]
["bitfinex","ETHUSD",1729517925427,0.04242472,2684.8,2684.5,0.950596]
["bitfinex","ETHUSD",1729517925575,0.04242472,2684.8,2684.3,5.25555]
["bitfinex","ETHUSD",1729517925766,3.72489,2684.7,2684.3,1.5302]
["bitfinex","ETHUSD",1729517925984,0.0424139,2684.6,2684.4,0.019053]
["bitfinex","ETHUSD",1729517927418,0.04242094,2684.5,2684.4,0.019053]
["bitfinex","ETHUSD",1729517927574,3.72495,2684.6,2684.4,0.019053]
["bitfinex","ETHUSD",1729517927768,0.04241514,2684.5,2684.4,3.74427299]
["bitfinex","ETHUSD",1729517928060,0.04241514,2684.5,2684.4,0.5274473]
["bitfinex","ETHUSD",1729517928367,3.72483,2684.7,2684.3,1.5302]
["bitfinex","ETHUSD",1729517928513,0.04242094,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729517928718,3.7242,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1729517928961,7.44894,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1729517929128,3.72455,2684.9,2684.3,8.98081]
["bitfinex","ETHUSD",1729517929335,3.72473,2684.8,2684.3,1.5302]
["bitfinex","ETHUSD",1729517929856,3.7249,2684.7,2684.3,1.5302]
["bitfinex","ETHUSD",1729517930169,3.72467,2684.8,2684.3,1.5302]
["bitfinex","ETHUSD",1729517930657,7.44945,2684.8,2684.3,1.5302]
["bitfinex","ETHUSD",1729517930860,3.72487,2684.7,2684.3,1.5302]
["bitfinex","ETHUSD",1729517931172,3.72502,2684.6,2684.3,1.5302]
["bitfinex","ETHUSD",1729517931460,3.72502,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1729517931669,7.45007,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1729517931876,7.45007,2684.6,2684.0,1.6307]
["bitfinex","ETHUSD",1729517931877,3.72515,2684.5,2684.0,5.35648]
["bitfinex","ETHUSD",1729517932180,3.72475,2684.8,2684.0,9.08218]
["bitfinex","ETHUSD",1729517932343,3.72475,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1729517932538,3.72488,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1729517932737,3.72497,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1729517933163,3.72509,2684.5,2684.0,6.264702]
["bitfinex","ETHUSD",1729517933378,3.72497,2684.6,2684.0,5.35646]
["bitfinex","ETHUSD",1729517933557,3.72497,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1729517933768,3.72477,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1729517934097,3.72477,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1729517934377,3.72477,2684.8,2684.2,7.45081]
["bitfinex","ETHUSD",1729517934673,3.72477,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729517934874,3.72454,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1729517935036,3.72454,2684.9,2684.2,4.10825406]
["bitfinex","ETHUSD",1729517935369,3.72454,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1729517935370,3.72475,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1729517935545,3.72454,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1729517935749,23.36406,2685.3,2684.4,1.5002]
["bitfinex","ETHUSD",1729517936073,4.06829183,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1729517936282,0.34410183,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1729517936451,3.72406,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1729517936784,0.34419678,2685.2,2684.4,1.5002]
["bitfinex","ETHUSD",1729517937080,0.34419874,2685.1,2684.5,3.91608094]
["bitfinex","ETHUSD",1729517937373,3.72425,2685.1,2684.5,7.64103094]
["bitfinex","ETHUSD",1729517937579,3.72425,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1729517938164,3.7244,2685.0,2684.5,0.19110094]
["bitfinex","ETHUSD",1729517938387,3.72457,2684.9,2684.4,5.22529]
["bitfinex","ETHUSD",1729517938538,3.72457,2684.9,2684.4,5.22536]
["bitfinex","ETHUSD",1729517939074,3.72457,2684.9,2684.4,5.22535]
["bitfinex","ETHUSD",1729517939279,4.06927873,2684.8,2684.4,1.5002]
["bitfinex","ETHUSD",1729517939484,4.0694058,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1729517939640,3.72483,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1729517940182,0.34458129,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1729517940385,0.34475509,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1729517940585,0.04233769,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1729517940746,0.04234346,2684.4,2684.3,3.72526]
["bitfinex","ETHUSD",1729517940941,3.72428,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1729517941145,4.62081454,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1729517941357,3.76669786,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1729517941565,0.89649308,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1729517941864,0.38709266,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1729517942191,0.04227534,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729517942372,0.04227534,2684.8,2684.7,5.24201]
["bitfinex","ETHUSD",1729517942568,0.55171569,2685.0,2684.9,5.27793]
["bitfinex","ETHUSD",1729517942880,0.55171569,2685.0,2684.9,8.27793]
["bitfinex","ETHUSD",1729517944040,0.55171569,2685.0,2684.9,5.27793]
["bitfinex","ETHUSD",1729517944289,0.55171569,2685.0,2684.9,5.72973835]
["bitfinex","ETHUSD",1729517945046,0.59139296,2685.0,2684.9,5.72973835]
["bitfinex","ETHUSD",1729517946550,0.03967727,2685.0,2684.9,5.72973835]
["bitfinex","ETHUSD",1729517946984,0.55196216,2685.6,2685.5,1.5605]
["bitfinex","ETHUSD",1729517947186,0.55196216,2685.6,2685.5,5.812621]
["bitfinex","ETHUSD",1729517947187,0.34496428,2685.6,2685.5,5.812621]
["bitfinex","ETHUSD",1729517947399,0.55187927,2686.3,2685.5,5.812621]
["bitfinex","ETHUSD",1729517947547,3.74070154,2686.7,2685.5,5.812621]
["bitfinex","ETHUSD",1729517947548,0.89694506,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1729517947745,0.89694506,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1729517947746,0.34498251,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1729517948049,0.38200328,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1729517948251,3.72315,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1729517948491,0.38183374,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1729517948678,0.34481211,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1729517948984,0.03702163,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1729517949188,0.03701911,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1729517949394,3.72343,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1729517949599,3.76071784,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1729517949772,3.72382,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1729517950094,3.72382,2685.5,2684.6,1.5504]
["bitfinex","ETHUSD",1729517950095,3.72421,2685.2,2684.6,5.27531]
["bitfinex","ETHUSD",1729517950266,4.06904325,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1729517950474,4.06910325,2685.0,2684.3,5.27563]
["bitfinex","ETHUSD",1729517950667,3.7615401,2685.0,2684.3,5.27563]
["bitfinex","ETHUSD",1729517951002,4.62050385,2684.9,2684.3,5.27568]
["bitfinex","ETHUSD",1729517951300,0.38174147,2684.8,2684.3,5.27568]
["bitfinex","ETHUSD",1729517951670,0.34460005,2684.7,2684.3,5.27568]
["bitfinex","ETHUSD",1729517951867,0.03714142,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729517952073,0.55137765,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1729517952287,0.34458977,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1729517952456,3.72426,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729517952661,0.34456416,2685.0,2684.5,7.45002]
["bitfinex","ETHUSD",1729517953026,3.72406,2685.3,2684.6,3.72481]
["bitfinex","ETHUSD",1729517953302,4.61996496,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1729517953473,0.34450265,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1729517953670,0.34450265,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1729517953876,3.72406,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1729517954084,0.89569326,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1729517954284,0.34449741,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1729517954481,1.5109,2685.4,2684.3,5.27568]
["bitfinex","ETHUSD",1729517954482,0.34449741,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1729517954693,0.895708,2685.3,2684.6,0.3725]
["bitfinex","ETHUSD",1729517955002,0.34453607,2685.2,2685.0,3.72426]
["bitfinex","ETHUSD",1729517955162,1.5384,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1729517955500,0.89572345,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729517956059,0.89572345,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1729517956301,0.34450902,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729517956602,0.34450902,2685.5,2685.3,3.72384]
["bitfinex","ETHUSD",1729517956759,3.72316,2685.9,2685.2,1.5308]
["bitfinex","ETHUSD",1729517956956,4.61912171,2685.8,2685.2,1.5308]
["bitfinex","ETHUSD",1729517957208,3.72357,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1729517957394,0.3445045,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729517957561,0.3445045,2685.4,2685.2,4.468924]
["bitfinex","ETHUSD",1729517957763,3.72308,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1729517957974,0.89565409,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1729517958187,0.89565409,2685.9,2685.3,5.36556]
["bitfinex","ETHUSD",1729517958188,0.89565409,2685.8,2685.3,9.08952]
["bitfinex","ETHUSD",1729517958401,0.34448234,2685.7,2685.3,10.0729544]
["bitfinex","ETHUSD",1729517958583,0.34448234,2685.6,2685.3,10.0729544]
["bitfinex","ETHUSD",1729517958795,3.72316,2685.9,2685.3,10.0729544]
["bitfinex","ETHUSD",1729517958796,3.72316,2685.9,2685.3,10.0728544]
["bitfinex","ETHUSD",1729517959115,0.89549647,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1729517959419,0.34441243,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1729517959715,0.34441243,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1729517959872,7.44614,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1729517960076,0.89575344,2685.9,2685.3,1.6416]
["bitfinex","ETHUSD",1729517960412,0.89575344,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1729517960577,0.34452055,2685.7,2685.6,3.72351]
["bitfinex","ETHUSD",1729517960975,0.34452055,2685.7,2685.5,3.72358]
["bitfinex","ETHUSD",1729517961205,3.72303,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1729517961416,0.89556436,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1729517961707,4.61877436,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1729517961912,0.89556436,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1729517962118,0.34444764,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1729517962287,0.94797662,2686.1,2684.9,1.5986]
["bitfinex","ETHUSD",1729517962288,0.34444764,2685.6,2684.9,1.5986]
["bitfinex","ETHUSD",1729517962490,0.34438393,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1729517962804,3.7232,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1729517963005,0.89535337,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1729517963203,5.30134,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1729517963204,0.34436668,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729517963389,7.44481,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1729517963593,7.44481,2686.5,2685.7,3.72335]
["bitfinex","ETHUSD",1729517963594,0.89550326,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1729517963810,0.89550326,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1729517963979,0.93290126,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1729517964189,0.93290126,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1729517964190,0.34442433,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1729517964372,0.38181931,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1729517964712,0.38181931,2686.0,2685.6,5.29558]
["bitfinex","ETHUSD",1729517964713,0.03739498,2686.0,2685.6,5.29558]
["bitfinex","ETHUSD",1729517964916,0.34438523,2685.9,2685.6,5.29558]
["bitfinex","ETHUSD",1729517965072,0.03739498,2686.0,2685.6,6.197511]
["bitfinex","ETHUSD",1729517965278,0.03743449,2685.8,2685.7,3.72336]
["bitfinex","ETHUSD",1729517965506,3.72273,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1729517965816,0.89526597,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1729517965988,0.0374397,2686.0,2685.3,1.5296]
["bitfinex","ETHUSD",1729517966188,0.38177276,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1729517966511,0.34433306,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1729517966821,3.72327,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1729517967125,4.10502301,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1729517967410,0.34417012,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1729517967618,3.76085289,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1729517967814,0.03748853,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1729517967976,3.72319,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1729517968183,0.34413781,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1729517968427,0.03749129,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1729517968710,5.31188,2686.1,2685.0,1.5377]
["bitfinex","ETHUSD",1729517968711,3.72324,2685.9,2685.3,7.44772]
["bitfinex","ETHUSD",1729517968912,0.03748953,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1729517969235,4.06741154,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1729517969236,3.72329,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1729517969427,1.589,2686.1,2685.1,3.72417]
["bitfinex","ETHUSD",1729517969428,0.03747784,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1729517969630,0.03738638,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1729517969832,3.7235,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1729517970005,3.7237,2685.5,2685.0,5.26208]
["bitfinex","ETHUSD",1729517970341,3.7237,2685.5,2684.7,3.0]
["bitfinex","ETHUSD",1729517970342,3.76132368,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1729517970694,3.72399,2685.3,2684.7,1.6665]
["bitfinex","ETHUSD",1729517970899,3.72419,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1729517971135,3.72432,2685.1,2684.4,1.6665]
["bitfinex","ETHUSD",1729517971316,0.0373009,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517971505,0.03730227,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1729517971827,0.03730464,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1729517972031,3.72414,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517972193,3.76157464,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1729517972395,0.03730464,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1729517972806,0.03730464,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1729517973010,3.72412,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1729517973236,0.03730464,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729517973411,3.76165464,2685.1,2684.6,7.44971]
["bitfinex","ETHUSD",1729517973596,3.76165464,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729517973797,3.76165464,2685.1,2684.6,7.44971]
["bitfinex","ETHUSD",1729517974090,1.562,2684.9,2684.4,1.6665]
["bitfinex","ETHUSD",1729517974331,3.72477,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1729517974531,0.0371786,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1729517974708,0.0371786,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1729517975121,0.0371786,2684.8,2684.4,0.745052]
["bitfinex","ETHUSD",1729517975304,0.0371786,2684.8,2684.7,5.32371]
["bitfinex","ETHUSD",1729517975638,3.724,2685.3,2684.7,5.32371]
["bitfinex","ETHUSD",1729517975821,3.72414,2685.2,2684.7,5.32364]
["bitfinex","ETHUSD",1729517975999,3.72384,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1729517976196,3.72397,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729517976423,3.72397,2685.3,2684.7,1.5989]
["bitfinex","ETHUSD",1729517976733,4.06839333,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517976935,3.72421,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517977102,3.72412,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517977735,3.72384,2685.4,2684.6,3.72484]
["bitfinex","ETHUSD",1729517977898,0.34424155,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1729517978231,0.34424155,2685.3,2684.6,0.898734]
["bitfinex","ETHUSD",1729517978232,4.06839155,2685.2,2684.9,0.07448253]
["bitfinex","ETHUSD",1729517978438,0.34424155,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1729517978623,3.72399,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1729517978624,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729517978825,0.34428951,2685.2,2684.8,7.44924]
["bitfinex","ETHUSD",1729517979007,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517979215,0.34431461,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517979406,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517979643,0.34432571,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517979825,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517980156,0.34431629,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517980440,0.34437672,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729517980657,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517980819,0.34437933,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517981015,0.34437933,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729517981218,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517981414,0.34442447,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729517981617,0.34442447,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729517981928,3.72399,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729517982104,4.06858553,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729517982446,0.34444553,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729517982601,3.72407,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1729517982801,0.34446159,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1729517983141,0.34446159,2685.1,2684.8,7.44922]
["bitfinex","ETHUSD",1729517983347,1.6618,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1729517983505,0.89565482,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1729517983707,0.93263398,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1729517983900,0.34448262,2685.3,2684.7,5.36786]
["bitfinex","ETHUSD",1729517984101,0.03697916,2685.4,2684.7,5.36786]
["bitfinex","ETHUSD",1729517984102,0.34448262,2685.2,2684.7,1.6431]
["bitfinex","ETHUSD",1729517984355,0.03696985,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1729517984506,0.03696985,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1729517984705,3.72393,2685.4,2684.9,7.44902]
["bitfinex","ETHUSD",1729517984941,0.03699605,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1729517985157,3.72393,2685.4,2684.9,4.633681]
["bitfinex","ETHUSD",1729517985334,3.72393,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1729517985335,0.03699479,2685.0,2684.9,3.72445]
["bitfinex","ETHUSD",1729517985532,0.34457786,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729517985712,0.03700159,2685.0,2684.9,3.72445]
["bitfinex","ETHUSD",1729517986033,0.03700159,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1729517986239,3.72412,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729517986414,0.38158476,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729517986610,0.38158476,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729517986611,0.03699705,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729517986824,0.03699705,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1729517987225,0.03699705,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729517987644,0.3447692,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1729517987843,0.03699705,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729517987844,0.03699453,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1729517988153,3.72404,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729517988336,3.72404,2685.3,2684.6,0.536874]
["bitfinex","ETHUSD",1729517988337,4.06902884,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1729517988657,0.34484884,2685.1,2684.7,3.72475]
["bitfinex","ETHUSD",1729517988830,0.34486628,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1729517989024,0.34486628,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1729517989230,3.72391,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1729517989439,0.89670878,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729517989752,0.89670878,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1729517989753,4.62088225,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1729517990048,0.34488799,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1729517990256,7.44817,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1729517990461,0.34488365,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1729517990620,0.34488365,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1729517990958,0.3448863,2685.0,2684.8,7.44917]
["bitfinex","ETHUSD",1729517991136,3.72406,2685.3,2684.8,7.44917]
["bitfinex","ETHUSD",1729517991137,3.72406,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729517991343,0.89669965,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1729517991539,0.34488448,2685.2,2684.8,7.44919]
["bitfinex","ETHUSD",1729517991738,0.34488448,2685.1,2684.8,7.44919]
["bitfinex","ETHUSD",1729517991949,0.34488448,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1729517992149,7.44814,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729517992365,0.89670046,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1729517992541,0.34492798,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1729517992733,0.34492798,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1729517992929,7.44814,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729517993164,0.89692211,2685.2,2684.9,3.72447]
["bitfinex","ETHUSD",1729517993464,3.72406,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1729517993465,0.34497004,2685.1,2684.9,3.72447]
["bitfinex","ETHUSD",1729517993633,0.34497004,2685.0,2684.9,3.72447]
["bitfinex","ETHUSD",1729517993830,0.34497004,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1729517994035,7.4481,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729517994361,0.89695759,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1729517994543,4.62110759,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1729517994858,0.34498369,2685.1,2684.9,3.72447]
["bitfinex","ETHUSD",1729517995013,0.34498369,2685.0,2684.9,3.72447]
["bitfinex","ETHUSD",1729517995216,0.34498369,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1729517995455,0.89713563,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1729517995655,1.6527,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1729517995817,0.34498369,2684.9,2684.5,5.36891]
["bitfinex","ETHUSD",1729517996014,3.72469,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1729517996218,0.89711196,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1729517996219,3.72453,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1729517996616,1.6527,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1729517996855,0.89713062,2684.9,2684.6,7.44972]
["bitfinex","ETHUSD",1729517997059,0.89713062,2684.9,2684.6,4.469812]
["bitfinex","ETHUSD",1729517997260,0.34505024,2684.8,2684.7,5.30522]
["bitfinex","ETHUSD",1729517997416,0.89729723,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729517997622,0.89728758,2685.1,2684.7,5.3053]
["bitfinex","ETHUSD",1729517997946,0.34511061,2685.0,2684.7,5.3053]
["bitfinex","ETHUSD",1729517998149,0.34511061,2684.9,2684.7,5.3053]
["bitfinex","ETHUSD",1729517998321,3.72405,2685.3,2684.7,5.3053]
["bitfinex","ETHUSD",1729517998525,4.62151181,2685.2,2684.7,5.3053]
["bitfinex","ETHUSD",1729517998741,0.89733181,2685.1,2684.7,5.3053]
["bitfinex","ETHUSD",1729517999061,0.89733181,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1729517999270,0.34512762,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1729517999479,8.47771512,2686.0,2685.3,3.72386]
["bitfinex","ETHUSD",1729517999480,8.373,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1729517999636,8.373,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1729517999637,4.62088304,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1729517999981,0.89740304,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729518000176,3.72348,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1729518000379,0.38078701,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1729518000589,4.6497,2685.8,2684.3,1.5806]
["bitfinex","ETHUSD",1729518000590,5.32657,2685.3,2684.3,1.5806]
["bitfinex","ETHUSD",1729518000772,5.32657,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1729518000773,0.89723239,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1729518001077,0.34508938,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1729518001235,0.38089064,2685.0,2684.9,3.72445]
["bitfinex","ETHUSD",1729518001889,0.38089064,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1729518002050,0.34506445,2684.9,2684.8,3.7246]
["bitfinex","ETHUSD",1729518002239,0.38085224,2684.9,2684.8,3.7246]
["bitfinex","ETHUSD",1729518002644,0.03578779,2684.9,2684.7,4.097272]
["bitfinex","ETHUSD",1729518002866,0.5520572,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1729518003067,0.3450014,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1729518003303,0.93286595,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1729518003504,0.3450014,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1729518003691,0.03580735,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1729518003899,0.93268442,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1729518004190,0.34495272,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1729518004379,0.34495272,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1729518004585,0.03579773,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1729518005028,3.72426,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1729518005189,0.03579647,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1729518005384,0.89689291,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1729518005385,1.5417,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729518005623,0.0357952,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1729518005922,1.5417,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729518006132,0.34496204,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1729518006326,0.03579647,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1729518006495,1.5417,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729518006686,0.3807489,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1729518006899,1.5417,2684.8,2684.5,7.45001]
["bitfinex","ETHUSD",1729518007086,0.38073452,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1729518007331,0.03579647,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1729518007643,0.03579647,2684.7,2684.6,8.38074]
["bitfinex","ETHUSD",1729518007932,0.03579647,2684.7,2684.5,4.470013]
["bitfinex","ETHUSD",1729518007933,0.5519251,2685.5,2685.4,3.72374]
["bitfinex","ETHUSD",1729518008131,0.3449566,2685.5,2685.4,3.72374]
["bitfinex","ETHUSD",1729518008423,0.37825118,2685.5,2685.4,3.72374]
["bitfinex","ETHUSD",1729518008602,0.37825118,2685.5,2685.4,3.74761014]
["bitfinex","ETHUSD",1729518008799,0.37825118,2685.5,2685.4,4.63393601]
["bitfinex","ETHUSD",1729518008982,0.37825118,2685.5,2685.2,1.6304]
["bitfinex","ETHUSD",1729518008983,0.37825118,2685.5,2685.2,5.3545]
["bitfinex","ETHUSD",1729518009192,0.37825118,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729518009193,0.3449566,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1729518009438,0.03329458,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729518009661,0.34493702,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729518009929,0.34493702,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1729518010235,0.89692946,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1729518010522,0.34493702,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1729518010756,0.34493702,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1729518010886,0.89695477,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1729518011084,2.55305477,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1729518011287,0.89695477,2685.3,2684.6,5.29384]
["bitfinex","ETHUSD",1729518011509,3.72433,2685.1,2684.6,7.44969]
["bitfinex","ETHUSD",1729518011729,3.72433,2685.1,2684.3,1.569]
["bitfinex","ETHUSD",1729518011730,0.89695477,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1729518011894,0.89695477,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1729518012098,0.34493702,2684.8,2684.7,3.72478]
["bitfinex","ETHUSD",1729518012505,0.89716767,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1729518012835,0.89717542,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1729518013019,0.89717542,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1729518013333,0.89717542,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1729518013635,0.34493702,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729518013947,0.34493702,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1729518014234,0.34493702,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1729518014235,0.89736042,2684.7,2684.4,7.45026]
["bitfinex","ETHUSD",1729518014422,0.34493702,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1729518015305,0.34493702,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729518015306,4.10327233,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729518015507,0.89732251,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1729518015745,4.65584613,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1729518015905,2.40212251,2684.3,2683.4,3.72653]
["bitfinex","ETHUSD",1729518016240,3.72572,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729518016447,0.34493702,2684.0,2683.2,1.5689]
["bitfinex","ETHUSD",1729518016618,0.93008151,2684.0,2683.2,5.29569]
["bitfinex","ETHUSD",1729518016803,4.07088702,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1729518017005,0.34493702,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1729518017227,0.34493702,2683.7,2683.6,4.138101]
["bitfinex","ETHUSD",1729518017431,0.34492726,2683.7,2683.6,4.138101]
["bitfinex","ETHUSD",1729518017646,0.0332848,2683.7,2683.6,4.138101]
["bitfinex","ETHUSD",1729518017942,3.72565,2684.1,2683.6,0.411771]
["bitfinex","ETHUSD",1729518018117,0.0332848,2683.7,2683.5,0.3914]
["bitfinex","ETHUSD",1729518018313,3.72593,2683.9,2683.5,0.3914]
["bitfinex","ETHUSD",1729518018516,0.03301739,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518018752,5.3889,2683.7,2683.5,0.3914]
["bitfinex","ETHUSD",1729518018915,0.03301739,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518019121,3.75934739,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518019554,0.37739521,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518019708,0.03301739,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518019914,0.03301739,2683.6,2683.5,4.529684]
["bitfinex","ETHUSD",1729518020231,0.03301739,2683.6,2683.5,6.159784]
["bitfinex","ETHUSD",1729518020433,5.25354,2684.3,2683.5,6.159684]
["bitfinex","ETHUSD",1729518020749,0.37697978,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1729518020947,0.37697978,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1729518021150,0.34430967,2684.1,2683.5,9.4742]
["bitfinex","ETHUSD",1729518021356,1.6375,2684.0,2683.5,0.3914]
["bitfinex","ETHUSD",1729518021508,3.72633,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518021715,5.36383,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518021910,5.74069681,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518022131,0.37686681,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518022334,3.75899255,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518022554,1.63436255,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518023268,5.36069255,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518023570,5.32803,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518023877,5.67191174,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518024735,5.67174481,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518025056,1.6017,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518025876,19.64,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729518026035,1.5394,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1729518026533,1.29296225,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1729518026959,1.29296225,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1729518027448,1.29296225,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1729518027783,3.72597,2683.9,2683.5,0.3914]
["bitfinex","ETHUSD",1729518028080,4.5207,2684.1,2683.5,0.3914]
["bitfinex","ETHUSD",1729518028081,5.24703,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518028433,8.24703,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518028637,8.59028681,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518030282,8.59005862,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518030447,8.24703,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518031842,8.33274907,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518032773,8.89274907,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518032976,28.53274907,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518033195,28.54274907,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518033345,28.88520885,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518033546,30.0660646,2683.6,2683.5,0.3914]
["bitfinex","ETHUSD",1729518033849,30.0660646,2683.6,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518033850,3.72744,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518034177,5.34262841,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518034392,8.34262841,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518034691,4.61518841,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518035010,0.08508841,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518035274,3.72744,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518035482,3.72737,2682.9,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518035636,3.81241202,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518036951,5.34251202,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518037177,28.54251202,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518037377,28.55251202,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518037968,29.68368188,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518038168,29.69368188,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518040100,29.12368188,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518041685,9.48368188,2682.8,2682.7,0.03092647]
["bitfinex","ETHUSD",1729518043542,10.04368188,2682.8,2682.7,6.47e-06]
["bitfinex","ETHUSD",1729518043690,8.82692,2682.1,2682.0,2.75588529]
["bitfinex","ETHUSD",1729518043898,28.55174192,2682.1,2682.0,2.75588529]
["bitfinex","ETHUSD",1729518044200,28.55174192,2682.1,2681.0,3.0]
["bitfinex","ETHUSD",1729518044201,3.7298,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1729518044401,23.36946,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729518044943,0.08482192,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1729518045613,3.81438192,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1729518045796,7.54400192,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1729518046138,3.72976,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1729518046434,8.84301,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729518046735,1.5699,2680.4,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518046928,3.0,2680.2,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518047138,0.08452458,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518047629,3.0,2680.3,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518047833,0.08452458,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518047988,4.5699,2680.4,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518048192,0.08452458,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518048458,4.5699,2680.4,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518048645,0.08452458,2680.1,2680.0,8.79549567]
["bitfinex","ETHUSD",1729518048844,0.95001981,2680.8,2680.0,8.79549567]
["bitfinex","ETHUSD",1729518049006,0.95001981,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1729518049198,0.95001981,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729518049398,0.95001981,2680.8,2680.1,3.7312]
["bitfinex","ETHUSD",1729518049593,1.5588,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1729518049898,19.64,2681.4,2680.2,0.87953557]
["bitfinex","ETHUSD",1729518049899,1.5973,2681.4,2680.6,3.73045]
["bitfinex","ETHUSD",1729518050225,3.72981,2681.1,2680.3,3.73084]
["bitfinex","ETHUSD",1729518050931,3.0,2681.0,2680.2,0.87953557]
["bitfinex","ETHUSD",1729518051133,6.72998,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1729518051429,6.72998,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1729518051806,6.72998,2681.0,2680.0,3.45295567]
["bitfinex","ETHUSD",1729518051807,3.7303,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1729518052203,3.73039,2680.7,2680.0,7.18425567]
["bitfinex","ETHUSD",1729518052404,23.3703,2680.8,2680.1,3.73115]
["bitfinex","ETHUSD",1729518052706,23.3703,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1729518053553,1.6387,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1729518053754,22.64,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1729518053905,26.37003,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1729518054106,22.64,2681.0,2680.2,4.82243357]
["bitfinex","ETHUSD",1729518054413,26.37005,2681.0,2680.0,3.45295567]
["bitfinex","ETHUSD",1729518054607,26.37005,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1729518054608,22.64,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1729518054920,26.36996,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1729518055254,30.10001,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1729518055550,26.36996,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729518055706,22.64,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1729518055909,19.64,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1729518056335,19.64,2681.0,2680.0,3.45295567]
["bitfinex","ETHUSD",1729518056516,3.0,2681.3,2680.0,3.45295567]
["bitfinex","ETHUSD",1729518056517,7.42,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1729518056742,11.14949,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1729518056914,14.879,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1729518057115,11.14949,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1729518057446,11.1494,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1729518057751,6.72965,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1729518057952,3.0,2681.3,2680.6,1.5211]
["bitfinex","ETHUSD",1729518058250,3.72975,2681.2,2680.6,5.25152]
["bitfinex","ETHUSD",1729518058546,3.0,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1729518059148,6.72954,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1729518059356,6.72954,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1729518059650,3.72993,2681.1,2680.6,5.25151]
["bitfinex","ETHUSD",1729518060447,0.08435285,2681.0,2680.6,5.25151]
["bitfinex","ETHUSD",1729518060759,3.08435285,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1729518061049,3.08435285,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1729518061254,0.08435285,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729518061754,1.62125285,2680.9,2680.0,4.6434597]
["bitfinex","ETHUSD",1729518061956,3.73115,2680.2,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518062247,3.0,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1729518062549,22.01455119,2681.1,2680.3,1.5955]
["bitfinex","ETHUSD",1729518062758,3.73003,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1729518062966,3.73003,2681.0,2680.3,5.32642]
["bitfinex","ETHUSD",1729518063243,3.73016,2680.9,2680.3,9.05723]
["bitfinex","ETHUSD",1729518063492,3.73016,2680.9,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518063493,3.7305,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729518063745,3.73065,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1729518063943,3.73065,2680.5,2680.0,4.7254597]
["bitfinex","ETHUSD",1729518064147,3.73089,2680.4,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518064460,3.73119,2680.2,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518064756,3.7312,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518066648,7.2812,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518066815,8.9241,2680.1,2680.0,3.1299597]
["bitfinex","ETHUSD",1729518067760,8.90604,2680.0,2679.9,0.1]
["bitfinex","ETHUSD",1729518068123,28.54604,2680.0,2679.9,1e-05]
["bitfinex","ETHUSD",1729518068366,1.5311,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1729518068551,8.81369,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1729518069461,28.45369,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1729518070161,29.18943656,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1729518070371,6.73399,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1729518070569,26.92399,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1729518070946,23.19,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1729518071279,22.64,2678.1,2678.0,2.9]
["bitfinex","ETHUSD",1729518071479,19.64,2678.1,2678.0,2.9]
["bitfinex","ETHUSD",1729518071768,23.92399,2678.1,2678.0,2.9]
["bitfinex","ETHUSD",1729518072276,28.60019,2678.1,2678.0,2.9]
["bitfinex","ETHUSD",1729518072428,29.32891928,2678.1,2678.0,2.9]
["bitfinex","ETHUSD",1729518072762,29.32891928,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518073171,29.87173653,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518073327,29.32891928,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518073934,29.88724242,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518074131,28.97963838,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518074344,24.68564838,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518074674,4.12343838,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518075405,23.85148885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518075609,25.38928885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518075777,25.37928885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518075978,26.84148885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518076313,23.10749885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518076612,26.84148885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518077114,0.46749885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518077413,0.46749885,2678.1,2678.0,2.6619191]
["bitfinex","ETHUSD",1729518077565,0.46749885,2678.1,2678.0,2.41992645]
["bitfinex","ETHUSD",1729518077760,0.46749885,2678.1,2678.0,2.26992645]
["bitfinex","ETHUSD",1729518078213,4.20148885,2678.1,2678.0,2.26992645]
["bitfinex","ETHUSD",1729518078883,7.75148885,2678.1,2678.0,2.26992645]
["bitfinex","ETHUSD",1729518079420,28.94978885,2678.1,2678.0,2.26992645]
["bitfinex","ETHUSD",1729518079570,28.92978885,2678.1,2678.0,2.26992645]
["bitfinex","ETHUSD",1729518079764,27.39148885,2678.1,2678.0,2.16992645]
["bitfinex","ETHUSD",1729518080013,23.10749885,2678.1,2678.0,2.16992645]
["bitfinex","ETHUSD",1729518080584,26.84148885,2678.1,2678.0,2.16992645]
["bitfinex","ETHUSD",1729518080778,27.39148885,2678.1,2678.0,2.16992645]
["bitfinex","ETHUSD",1729518081579,28.92118885,2678.1,2678.0,2.16992645]
["bitfinex","ETHUSD",1729518081780,28.92118885,2678.1,2677.3,0.1299597]
["bitfinex","ETHUSD",1729518081781,3.73496,2677.4,2677.3,0.1299597]
["bitfinex","ETHUSD",1729518082078,6.73496,2677.4,2677.3,0.1299597]
["bitfinex","ETHUSD",1729518082306,22.01678,2676.1,2676.0,3.6427]
["bitfinex","ETHUSD",1729518082480,7.28678,2676.1,2676.0,3.6427]
["bitfinex","ETHUSD",1729518082780,7.36240767,2676.1,2676.0,3.6427]
["bitfinex","ETHUSD",1729518083291,8.96520767,2676.1,2676.0,3.5427]
["bitfinex","ETHUSD",1729518084002,9.31303871,2676.1,2676.0,3.5427]
["bitfinex","ETHUSD",1729518084180,9.86239399,2676.1,2676.0,3.73e-06]
["bitfinex","ETHUSD",1729518084513,3.73817,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518084811,3.81303251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518085008,6.81303251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518085208,7.36303251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518085716,7.37303251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518085873,8.91323251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518086516,8.92323251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518086716,8.93323251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518086924,0.07486251,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518087241,4.32358581,2675.1,2675.0,2.98150492]
["bitfinex","ETHUSD",1729518087390,1.21006741,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518087595,0.66006741,2675.1,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518088946,0.46116956,2675.1,2675.0,7.98646902]
["bitfinex","ETHUSD",1729518089244,3.73616,2676.6,2675.8,3.7371]
["bitfinex","ETHUSD",1729518089402,6.208,2676.8,2675.4,5.26537]
["bitfinex","ETHUSD",1729518089599,3.79765306,2676.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729518089857,3.73632,2676.5,2675.6,3.73739]
["bitfinex","ETHUSD",1729518090135,3.73677,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1729518090434,0.06194879,2676.1,2675.4,9.00299]
["bitfinex","ETHUSD",1729518090641,0.06194879,2676.1,2675.4,6.165639]
["bitfinex","ETHUSD",1729518090933,0.06194879,2676.1,2675.4,1.5277]
["bitfinex","ETHUSD",1729518091134,3.73692,2676.0,2675.1,1.5045]
["bitfinex","ETHUSD",1729518091344,3.73728,2675.8,2675.1,5.24256]
["bitfinex","ETHUSD",1729518091498,3.55,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1729518091833,0.06195499,2675.7,2675.1,5.24257]
["bitfinex","ETHUSD",1729518092031,0.06195499,2675.7,2675.1,6.0378729]
["bitfinex","ETHUSD",1729518092235,0.06195499,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1729518092544,0.55,2675.4,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518092831,0.06194879,2675.3,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518093193,4.2878,2675.4,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518093407,3.0,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1729518093676,0.55,2675.6,2675.0,6.71970492]
["bitfinex","ETHUSD",1729518094004,0.55,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729518094305,3.73742,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729518095694,3.73748,2675.6,2675.0,6.44868902]
["bitfinex","ETHUSD",1729518095890,0.01,2675.7,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518096091,0.55,2675.9,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518096092,3.73758,2675.6,2675.0,2.71045902]
["bitfinex","ETHUSD",1729518096409,0.55,2675.9,2675.1,1.6013]
["bitfinex","ETHUSD",1729518096410,3.73727,2675.8,2675.1,1.6013]
["bitfinex","ETHUSD",1729518096581,3.73743,2675.7,2675.1,5.33947]
["bitfinex","ETHUSD",1729518096780,3.73743,2675.7,2675.1,5.23947]
["bitfinex","ETHUSD",1729518097027,3.73702,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1729518097300,3.73685,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1729518097521,3.737,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1729518097727,6.59774435,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1729518097873,0.38974435,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729518098183,8.9857,2677.0,2676.1,3.73678]
["bitfinex","ETHUSD",1729518098184,0.75018389,2677.3,2676.1,3.74678]
["bitfinex","ETHUSD",1729518098384,19.64,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729518098635,19.64,2677.7,2676.7,3.73589]
["bitfinex","ETHUSD",1729518098914,3.73549,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1729518099076,3.73524,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1729518099280,3.73557,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1729518099481,19.64,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1729518099705,3.73565,2677.0,2676.3,3.73646]
["bitfinex","ETHUSD",1729518099873,7.47129,2677.0,2676.3,7.47286]
["bitfinex","ETHUSD",1729518100077,7.47129,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1729518100078,23.37564,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1729518100699,23.37564,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1729518100908,19.64,2677.1,2676.4,0.747272]
["bitfinex","ETHUSD",1729518101085,0.50058417,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1729518101086,19.64,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1729518101287,3.73481,2677.6,2676.9,5.33212]
["bitfinex","ETHUSD",1729518101288,19.64,2677.6,2676.9,5.33212]
["bitfinex","ETHUSD",1729518101513,23.37479,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1729518101716,3.73482,2677.5,2676.7,5.33235]
["bitfinex","ETHUSD",1729518101901,19.64,2677.6,2676.7,5.33235]
["bitfinex","ETHUSD",1729518101902,19.64,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1729518102103,19.64,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1729518102305,0.58522047,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1729518102507,0.58522047,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1729518102718,0.58522047,2677.8,2677.4,3.73484]
["bitfinex","ETHUSD",1729518102878,0.58522047,2677.8,2676.9,1.5706]
["bitfinex","ETHUSD",1729518102879,0.58522047,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1729518103081,6.208,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729518103316,6.208,2677.9,2677.2,3.73517]
["bitfinex","ETHUSD",1729518103525,3.73448,2677.8,2677.2,7.47032]
["bitfinex","ETHUSD",1729518103709,6.208,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1729518104021,9.94229,2677.9,2677.2,7.47031]
["bitfinex","ETHUSD",1729518104336,3.73463,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1729518104479,3.73519,2677.3,2676.9,1.5606]
["bitfinex","ETHUSD",1729518104683,0.55,2677.7,2675.0,4.0093559]
["bitfinex","ETHUSD",1729518104684,3.73602,2676.7,2676.1,1.6065]
["bitfinex","ETHUSD",1729518104916,3.56,2677.7,2676.1,1.6065]
["bitfinex","ETHUSD",1729518104917,3.73569,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1729518105295,3.73569,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1729518105620,0.05249122,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1729518106028,0.05249122,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729518106197,3.73553,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1729518106390,0.05249122,2676.9,2676.8,3.7357]
["bitfinex","ETHUSD",1729518106712,6.73462,2677.7,2677.1,3.73533]
["bitfinex","ETHUSD",1729518106916,5.37682,2677.8,2677.0,3.73544]
["bitfinex","ETHUSD",1729518106917,3.73479,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1729518107111,6.208,2677.5,2676.4,1.638]
["bitfinex","ETHUSD",1729518107438,3.73575,2676.9,2676.4,1.638]
["bitfinex","ETHUSD",1729518107586,3.7356,2677.0,2676.4,1.638]
["bitfinex","ETHUSD",1729518107789,3.73576,2676.9,2676.4,1.638]
["bitfinex","ETHUSD",1729518108197,3.73545,2677.1,2676.4,2.549084]
["bitfinex","ETHUSD",1729518108538,3.0,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1729518108539,3.73528,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1729518109390,3.7351,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1729518109729,3.73527,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729518109932,3.73539,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1729518110143,3.73527,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729518110286,3.73538,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1729518110485,6.208,2677.5,2676.4,1.638]
["bitfinex","ETHUSD",1729518110486,7.47114,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1729518110792,3.73554,2677.0,2676.4,5.37427]
["bitfinex","ETHUSD",1729518111136,3.73591,2676.8,2676.4,1.638]
["bitfinex","ETHUSD",1729518111351,7.8395,2677.5,2676.6,3.73596]
["bitfinex","ETHUSD",1729518111635,3.73568,2676.9,2676.4,9.11056]
["bitfinex","ETHUSD",1729518111788,3.73547,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1729518112128,3.73515,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1729518112315,3.73515,2677.3,2676.4,1.638]
["bitfinex","ETHUSD",1729518112635,3.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729518112989,3.73552,2677.0,2676.4,1.638]
["bitfinex","ETHUSD",1729518113187,3.73573,2676.9,2676.4,1.638]
["bitfinex","ETHUSD",1729518113393,3.73552,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1729518113636,0.73598614,2677.6,2677.3,7.47002]
["bitfinex","ETHUSD",1729518113928,1.5167,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1729518113929,5.25065,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1729518114238,0.34046597,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1729518114397,14.06506163,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1729518114596,3.73387,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729518114932,7.85707163,2678.4,2677.7,7.46888]
["bitfinex","ETHUSD",1729518115231,7.85707163,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1729518115232,3.73374,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1729518115387,0.73547965,2678.7,2677.9,1.5824]
["bitfinex","ETHUSD",1729518115590,3.73392,2678.2,2677.9,1.5824]
["bitfinex","ETHUSD",1729518116218,3.73366,2678.4,2677.9,5.31666]
["bitfinex","ETHUSD",1729518116413,3.73371,2678.3,2677.9,1.5824]
["bitfinex","ETHUSD",1729518116652,3.73366,2678.4,2677.9,1.5824]
["bitfinex","ETHUSD",1729518116841,3.73371,2678.3,2677.9,1.5824]
["bitfinex","ETHUSD",1729518117053,3.73396,2678.2,2677.9,1.5824]
["bitfinex","ETHUSD",1729518117551,3.73331,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1729518118334,3.73331,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1729518118553,0.73547965,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1729518118554,4.46862965,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1729518118850,0.58503102,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729518119046,0.58503102,2678.8,2677.9,1.5924]
["bitfinex","ETHUSD",1729518119253,3.73268,2679.1,2678.7,1.5331]
["bitfinex","ETHUSD",1729518119555,3.73262,2679.1,2678.7,1.5331]
["bitfinex","ETHUSD",1729518119777,0.97417116,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1729518120121,3.7323,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1729518120335,3.73215,2679.5,2678.7,5.26615]
["bitfinex","ETHUSD",1729518120558,3.77949801,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729518120771,3.73212,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1729518120938,0.04726608,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729518121132,3.73184,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1729518121322,0.04736241,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729518121518,6.208,2680.0,2678.8,0.01]
["bitfinex","ETHUSD",1729518121817,3.73137,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1729518122021,3.73137,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518122221,3.73122,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1729518122418,3.73087,2680.4,2679.5,3.73195]
["bitfinex","ETHUSD",1729518122663,3.73107,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729518122862,3.73094,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1729518123020,9.93845,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1729518123219,6.208,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1729518123468,6.208,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1729518123799,1.5715,2681.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729518123941,1.5715,2681.2,2679.8,1.5454]
["bitfinex","ETHUSD",1729518123942,3.7313,2680.1,2679.8,1.5454]
["bitfinex","ETHUSD",1729518124140,3.73138,2680.0,2679.8,1.5454]
["bitfinex","ETHUSD",1729518124337,3.73148,2679.9,2679.2,1.6506]
["bitfinex","ETHUSD",1729518124541,1.5287,2679.7,2678.7,1.6186]
["bitfinex","ETHUSD",1729518124753,3.73301,2678.8,2678.7,1.6186]
["bitfinex","ETHUSD",1729518125001,0.40691751,2679.6,2678.1,1.6186]
["bitfinex","ETHUSD",1729518125002,3.73352,2678.5,2678.1,1.6186]
["bitfinex","ETHUSD",1729518125295,3.73245,2679.2,2678.1,1.6186]
["bitfinex","ETHUSD",1729518125481,3.73366,2678.4,2678.1,1.6186]
["bitfinex","ETHUSD",1729518125680,3.73334,2678.6,2678.1,5.35256]
["bitfinex","ETHUSD",1729518125880,3.73334,2678.6,2678.1,1.6186]
["bitfinex","ETHUSD",1729518126085,3.73368,2678.4,2678.1,1.6186]
["bitfinex","ETHUSD",1729518126401,1.5368,2679.0,2678.1,1.6186]
["bitfinex","ETHUSD",1729518126561,3.73351,2678.5,2678.1,1.6186]
["bitfinex","ETHUSD",1729518126751,3.73339,2678.6,2678.1,1.6186]
["bitfinex","ETHUSD",1729518127404,3.73362,2678.4,2678.1,1.6186]
["bitfinex","ETHUSD",1729518127555,3.73378,2678.3,2678.1,1.6186]
["bitfinex","ETHUSD",1729518127760,3.73411,2678.1,2677.6,1.5205]
["bitfinex","ETHUSD",1729518127956,3.73337,2678.6,2677.6,1.5205]
["bitfinex","ETHUSD",1729518127957,3.7345,2677.8,2677.6,1.5205]
["bitfinex","ETHUSD",1729518128658,3.73421,2678.0,2677.6,1.5205]
["bitfinex","ETHUSD",1729518128886,3.73389,2678.2,2677.6,1.5205]
["bitfinex","ETHUSD",1729518129072,3.73392,2678.2,2677.6,5.25518]
["bitfinex","ETHUSD",1729518129397,3.0,2678.3,2677.6,1.5205]
["bitfinex","ETHUSD",1729518129601,3.73399,2678.1,2677.6,1.5205]
["bitfinex","ETHUSD",1729518129907,3.73416,2678.0,2677.6,1.5205]
["bitfinex","ETHUSD",1729518130073,3.73434,2677.9,2677.6,1.5205]
["bitfinex","ETHUSD",1729518130260,3.73409,2678.1,2677.6,1.5205]
["bitfinex","ETHUSD",1729518130685,3.73379,2678.3,2677.6,1.5205]
["bitfinex","ETHUSD",1729518130883,3.73379,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729518131091,3.73349,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1729518131297,0.71338961,2678.9,2678.3,3.73359]
["bitfinex","ETHUSD",1729518131499,0.71338961,2678.9,2678.2,3.73372]
["bitfinex","ETHUSD",1729518131500,3.73318,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1729518131998,4.44634961,2678.9,2678.1,1.6376]
["bitfinex","ETHUSD",1729518131999,3.73364,2678.4,2678.1,1.6376]
["bitfinex","ETHUSD",1729518132207,3.73358,2678.4,2678.1,1.6376]
["bitfinex","ETHUSD",1729518132375,3.73347,2678.5,2678.1,1.6376]
["bitfinex","ETHUSD",1729518132571,0.71338961,2678.9,2678.1,1.6376]
["bitfinex","ETHUSD",1729518132785,7.46648,2678.7,2678.1,5.37151]
["bitfinex","ETHUSD",1729518132998,3.73329,2678.6,2678.1,5.37151]
["bitfinex","ETHUSD",1729518133204,3.73349,2678.5,2678.1,1.6376]
["bitfinex","ETHUSD",1729518133502,3.73356,2678.5,2678.1,1.6376]
["bitfinex","ETHUSD",1729518133660,3.7337,2678.4,2678.1,1.6376]
["bitfinex","ETHUSD",1729518134008,3.73367,2678.4,2678.1,1.6376]
["bitfinex","ETHUSD",1729518134500,3.73364,2678.4,2678.1,1.6376]
["bitfinex","ETHUSD",1729518135009,3.73374,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729518135167,3.73374,2678.3,2677.5,0.02]
["bitfinex","ETHUSD",1729518135168,3.0,2678.4,2677.4,1.612]
["bitfinex","ETHUSD",1729518135364,3.73469,2677.6,2677.4,1.612]
["bitfinex","ETHUSD",1729518135696,3.73532,2677.2,2676.6,5.34799]
["bitfinex","ETHUSD",1729518135887,3.73553,2677.0,2676.6,2.612524]
["bitfinex","ETHUSD",1729518136404,3.73553,2677.0,2676.6,1.612]
["bitfinex","ETHUSD",1729518136616,3.7349,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1729518136763,3.7349,2677.5,2676.9,7.47126]
["bitfinex","ETHUSD",1729518136963,3.7349,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1729518137195,3.73456,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1729518137400,3.73456,2677.7,2675.3,3.73785]
["bitfinex","ETHUSD",1729518137401,3.73416,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1729518137584,6.73408,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1729518137909,1.5332,2678.4,2677.4,3.73486]
["bitfinex","ETHUSD",1729518137910,3.73412,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1729518138201,3.7343,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1729518138400,3.73391,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1729518138577,3.73391,2678.2,2677.5,3.73473]
["bitfinex","ETHUSD",1729518138771,3.73391,2678.2,2677.3,1.5304]
["bitfinex","ETHUSD",1729518138772,3.73444,2677.8,2677.3,5.26544]
["bitfinex","ETHUSD",1729518138995,3.73484,2677.5,2677.3,1.5304]
["bitfinex","ETHUSD",1729518139163,3.73484,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1729518139164,3.73484,2677.5,2677.0,1.5304]
["bitfinex","ETHUSD",1729518139364,3.73513,2677.3,2677.0,1.5304]
["bitfinex","ETHUSD",1729518139563,3.73551,2677.1,2676.6,5.26639]
["bitfinex","ETHUSD",1729518139818,3.7356,2677.0,2676.6,1.5304]
["bitfinex","ETHUSD",1729518139966,0.55,2677.6,2676.6,1.5304]
["bitfinex","ETHUSD",1729518140287,0.55,2677.6,2676.0,1.5051]
["bitfinex","ETHUSD",1729518140288,3.0,2677.1,2676.0,1.5051]
["bitfinex","ETHUSD",1729518140488,3.73619,2676.6,2676.0,5.24191]
["bitfinex","ETHUSD",1729518140690,4.28594,2676.7,2676.0,2.029291]
["bitfinex","ETHUSD",1729518140872,4.28557,2677.0,2675.7,1.6161]
["bitfinex","ETHUSD",1729518140873,3.73612,2676.6,2675.7,1.6161]
["bitfinex","ETHUSD",1729518141073,4.28557,2677.0,2675.7,1.6161]
["bitfinex","ETHUSD",1729518141074,3.73673,2676.2,2675.7,1.6161]
["bitfinex","ETHUSD",1729518141472,6.73651,2676.3,2675.7,1.6161]
["bitfinex","ETHUSD",1729518141677,3.73626,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1729518141895,1.5303,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729518141896,3.73601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729518142265,3.73633,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1729518142470,3.73637,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1729518142768,3.73637,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729518142990,7.47281,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1729518143197,9.94375,2676.9,2675.9,0.53532]
["bitfinex","ETHUSD",1729518143402,1.6206,2677.5,2676.5,1.6052]
["bitfinex","ETHUSD",1729518143602,5.35511,2677.8,2676.5,1.6052]
["bitfinex","ETHUSD",1729518143783,3.73561,2677.0,2676.5,5.34135]
["bitfinex","ETHUSD",1729518143966,0.04291165,2676.9,2676.5,5.34135]
["bitfinex","ETHUSD",1729518144173,4.4609278,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1729518144465,0.04300205,2677.0,2676.5,1.6052]
["bitfinex","ETHUSD",1729518144665,3.77854205,2677.0,2676.5,5.34128]
["bitfinex","ETHUSD",1729518144916,0.04300205,2677.0,2676.5,5.34128]
["bitfinex","ETHUSD",1729518145216,0.04300205,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729518145396,0.04300205,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1729518145568,0.04300205,2677.0,2676.5,2.139328]
["bitfinex","ETHUSD",1729518145910,3.73519,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729518146253,3.73504,2677.4,2676.5,1.6052]
["bitfinex","ETHUSD",1729518146366,6.208,2677.5,2676.5,1.6052]
["bitfinex","ETHUSD",1729518146367,0.04316727,2677.2,2676.5,1.6052]
["bitfinex","ETHUSD",1729518146716,3.73483,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1729518146893,3.73483,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1729518147079,3.77820727,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729518147416,3.77820727,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729518147417,0.04316727,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729518147598,3.73443,2677.8,2677.1,1.5856]
["bitfinex","ETHUSD",1729518147905,0.04186151,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729518148416,0.04186151,2677.7,2677.1,9.05615]
["bitfinex","ETHUSD",1729518148573,3.73464,2677.7,2677.1,5.32086]
["bitfinex","ETHUSD",1729518148773,3.73435,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1729518148774,0.04193007,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729518149000,3.73456,2677.7,2677.1,5.32089]
["bitfinex","ETHUSD",1729518149304,0.04193007,2677.6,2677.1,5.32089]
["bitfinex","ETHUSD",1729518149508,3.73505,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1729518149707,3.77662007,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1729518150037,3.73464,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1729518150038,7.46931,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1729518150216,3.77668238,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1729518150399,0.04199238,2677.6,2677.1,7.47065]
["bitfinex","ETHUSD",1729518150602,0.04199238,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1729518150908,3.73427,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1729518151217,0.04196746,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729518151517,7.46788,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1729518151729,0.74452274,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1729518151868,0.74452274,2678.3,2677.9,1.5579]
["bitfinex","ETHUSD",1729518152074,3.73311,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1729518152275,3.73254,2679.2,2677.9,1.5679]
["bitfinex","ETHUSD",1729518152468,0.74163832,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1729518152469,0.34133092,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729518152730,0.74163832,2679.6,2678.7,1.6546]
["bitfinex","ETHUSD",1729518152731,0.74163832,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729518153012,3.73166,2679.8,2679.5,1.6546]
["bitfinex","ETHUSD",1729518153208,3.73142,2680.0,2679.5,1.6546]
["bitfinex","ETHUSD",1729518153515,3.73163,2679.8,2679.5,1.6546]
["bitfinex","ETHUSD",1729518153713,1.6566,2680.2,2679.1,1.5067]
["bitfinex","ETHUSD",1729518153969,3.7315,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1729518154147,3.7312,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729518154358,0.03827362,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1729518154661,0.03827362,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1729518155162,1.6566,2680.2,2679.2,3.73241]
["bitfinex","ETHUSD",1729518155163,3.73137,2680.0,2679.2,3.73241]
["bitfinex","ETHUSD",1729518155459,0.03827362,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729518155619,0.03827362,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729518156151,0.03827362,2679.9,2679.7,1.5698]
["bitfinex","ETHUSD",1729518156369,0.03827362,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729518156524,3.73029,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1729518156726,3.73039,2680.7,2680.0,3.73122]
["bitfinex","ETHUSD",1729518156989,0.03737169,2680.7,2679.7,5.30144]
["bitfinex","ETHUSD",1729518157128,0.03737169,2680.7,2679.7,1.5698]
["bitfinex","ETHUSD",1729518157129,3.73124,2680.1,2679.7,1.5698]
["bitfinex","ETHUSD",1729518157461,3.73064,2680.5,2679.3,1.5698]
["bitfinex","ETHUSD",1729518157671,7.50026169,2680.0,2679.3,5.30201]
["bitfinex","ETHUSD",1729518157965,3.73064,2680.5,2679.3,5.30201]
["bitfinex","ETHUSD",1729518157966,3.7317,2679.8,2679.3,1.5698]
["bitfinex","ETHUSD",1729518158169,3.73177,2679.7,2679.3,1.5698]
["bitfinex","ETHUSD",1729518158334,5.86122,2680.3,2678.7,1.5646]
["bitfinex","ETHUSD",1729518158335,3.7324,2679.3,2678.7,1.5646]
["bitfinex","ETHUSD",1729518158533,3.7324,2679.3,2678.7,5.29765]
["bitfinex","ETHUSD",1729518158953,0.03737169,2679.2,2678.7,5.29765]
["bitfinex","ETHUSD",1729518159234,3.73344,2678.5,2678.2,1.5654]
["bitfinex","ETHUSD",1729518159455,0.03795473,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1729518159774,3.73307,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1729518160069,3.73279,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1729518160070,0.03793915,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1729518160253,0.03793915,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1729518160457,3.73318,2678.7,2678.0,3.73408]
["bitfinex","ETHUSD",1729518160658,3.77123915,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1729518160865,0.03793915,2678.6,2678.0,4.637391]
["bitfinex","ETHUSD",1729518161069,0.03793915,2678.6,2678.0,0.903381]
["bitfinex","ETHUSD",1729518161232,3.73351,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1729518161659,0.03793915,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1729518162053,0.03793915,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1729518162472,6.73295,2678.9,2678.1,3.73398]
["bitfinex","ETHUSD",1729518162685,0.03793915,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1729518162975,0.38358728,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1729518163133,0.38358728,2679.0,2678.1,3.73399]
["bitfinex","ETHUSD",1729518163134,0.03793915,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729518163335,3.73296,2678.9,2678.1,3.73399]
["bitfinex","ETHUSD",1729518163780,3.77098915,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1729518164335,3.73332,2678.6,2678.0,7.46807]
["bitfinex","ETHUSD",1729518164676,3.73332,2678.6,2677.8,1.5754]
["bitfinex","ETHUSD",1729518164677,9.208,2679.0,2677.8,5.29968]
["bitfinex","ETHUSD",1729518164889,9.208,2679.0,2677.8,1.5654]
["bitfinex","ETHUSD",1729518164890,3.73401,2678.1,2677.8,1.5654]
["bitfinex","ETHUSD",1729518165102,3.73401,2678.1,2677.1,2.317365]
["bitfinex","ETHUSD",1729518165103,3.73476,2677.6,2677.1,2.317365]
["bitfinex","ETHUSD",1729518165271,3.7345,2677.8,2677.1,2.317365]
["bitfinex","ETHUSD",1729518165452,3.7345,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1729518165776,0.03793915,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1729518166090,0.03793915,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1729518166401,0.03793915,2677.7,2677.2,0.9787955]
["bitfinex","ETHUSD",1729518166686,3.73366,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1729518166894,3.73366,2678.4,2677.6,3.7346]
["bitfinex","ETHUSD",1729518167097,6.73305,2678.8,2677.4,3.73491]
["bitfinex","ETHUSD",1729518167297,6.73305,2678.8,2677.1,1.5703]
["bitfinex","ETHUSD",1729518167298,1.5282,2678.2,2677.1,1.5703]
["bitfinex","ETHUSD",1729518167466,1.5282,2678.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729518167467,3.0,2678.0,2676.7,3.73585]
["bitfinex","ETHUSD",1729518167648,3.73482,2677.5,2676.7,4.266785]
["bitfinex","ETHUSD",1729518167854,3.73482,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1729518168162,23.37426,2677.9,2676.7,4.266785]
["bitfinex","ETHUSD",1729518168163,3.73546,2677.1,2676.7,0.530935]
["bitfinex","ETHUSD",1729518168364,19.64,2677.9,2676.9,3.73565]
["bitfinex","ETHUSD",1729518168681,19.64,2677.9,2676.7,4.266795]
["bitfinex","ETHUSD",1729518168682,19.64,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1729518168851,3.73448,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1729518169052,3.73459,2677.7,2677.2,0.747049]
["bitfinex","ETHUSD",1729518169289,3.73459,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1729518169696,3.73462,2677.7,2676.9,3.73558]
["bitfinex","ETHUSD",1729518169868,3.73489,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1729518170073,3.73489,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1729518170281,7.4693,2677.7,2676.9,3.73557]
["bitfinex","ETHUSD",1729518170466,3.73505,2677.4,2676.9,0.5840005]
["bitfinex","ETHUSD",1729518170996,4.6603,2677.5,2676.5,1.5141]
["bitfinex","ETHUSD",1729518171162,3.7356,2677.0,2676.5,1.5141]
["bitfinex","ETHUSD",1729518171363,1.6603,2677.5,2676.6,3.73597]
["bitfinex","ETHUSD",1729518171572,3.73552,2677.0,2676.5,1.5141]
["bitfinex","ETHUSD",1729518171760,3.73595,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1729518171954,3.0,2677.1,2676.2,3.73655]
["bitfinex","ETHUSD",1729518171955,3.73579,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1729518172150,3.0,2677.1,2676.1,4.562905]
["bitfinex","ETHUSD",1729518172151,3.73587,2676.8,2676.1,4.562905]
["bitfinex","ETHUSD",1729518172356,3.73588,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1729518172969,3.73588,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729518173355,3.7356,2677.0,2676.3,4.5663515]
["bitfinex","ETHUSD",1729518173579,3.7356,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729518173789,19.64,2677.3,2676.3,0.8299315]
["bitfinex","ETHUSD",1729518174108,3.73553,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729518174250,3.73527,2677.2,2676.4,3.73636]
["bitfinex","ETHUSD",1729518174450,3.73567,2676.9,2676.3,5.36278]
["bitfinex","ETHUSD",1729518174694,3.73496,2677.4,2676.3,1.6263]
["bitfinex","ETHUSD",1729518174695,7.4702,2677.3,2676.3,1.6263]
["bitfinex","ETHUSD",1729518174896,3.73496,2677.4,2676.3,1.6263]
["bitfinex","ETHUSD",1729518175188,7.4718,2676.8,2676.3,1.6263]
["bitfinex","ETHUSD",1729518175491,3.73596,2676.7,2676.3,1.6263]
["bitfinex","ETHUSD",1729518175698,3.0,2677.3,2676.3,1.6263]
["bitfinex","ETHUSD",1729518176001,3.0,2677.2,2676.3,1.6263]
["bitfinex","ETHUSD",1729518176159,3.73518,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1729518176353,19.64,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729518176678,19.64,2677.4,2676.1,0.01]
["bitfinex","ETHUSD",1729518176679,3.73685,2676.1,2675.5,1.6575]
["bitfinex","ETHUSD",1729518176851,1.6259,2676.1,2675.1,1.6575]
["bitfinex","ETHUSD",1729518177057,3.73692,2676.0,2675.2,3.738]
["bitfinex","ETHUSD",1729518177258,6.73692,2676.0,2675.1,1.6575]
["bitfinex","ETHUSD",1729518177680,6.73692,2676.0,2675.3,3.73782]
["bitfinex","ETHUSD",1729518177880,3.73692,2676.0,2675.2,3.7379]
["bitfinex","ETHUSD",1729518178301,26.92692,2676.0,2675.1,1.6575]
["bitfinex","ETHUSD",1729518178497,19.64,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1729518178696,23.37692,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1729518179060,23.37692,2676.0,2675.1,1.6575]
["bitfinex","ETHUSD",1729518179296,28.44602,2676.0,2674.7,3.83866]
["bitfinex","ETHUSD",1729518179610,28.44602,2676.0,2675.9,2.9]
["bitfinex","ETHUSD",1729518179917,28.44602,2676.0,2674.7,0.1]
["bitfinex","ETHUSD",1729518179918,8.25769,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518180113,8.80769,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518180326,8.84327335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518180476,28.48327335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518180796,28.82349493,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518181007,28.49327335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518181209,29.12659638,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518181517,29.10659638,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518182010,8.84327335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518182172,8.29327335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518183085,6.77417335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518183697,0.03558335,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518184213,3.77340743,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518184716,26.41340743,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518185072,26.96340743,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518185278,23.41340743,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518185977,0.03481743,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518186176,0.72183717,2675.1,2674.7,0.1]
["bitfinex","ETHUSD",1729518186383,0.03481743,2675.0,2674.7,3.83864]
["bitfinex","ETHUSD",1729518186593,0.03481743,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1729518186793,3.73756,2675.6,2674.8,4.50932897]
["bitfinex","ETHUSD",1729518187011,19.64,2676.0,2674.8,4.50932897]
["bitfinex","ETHUSD",1729518187012,3.73724,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1729518187177,0.03365685,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1729518187396,9.945,2676.0,2674.9,1.5206]
["bitfinex","ETHUSD",1729518187397,3.737,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1729518187645,0.71558935,2676.1,2675.4,0.373765]
["bitfinex","ETHUSD",1729518187799,3.73701,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1729518188125,1.663,2676.5,2675.8,3.73718]
["bitfinex","ETHUSD",1729518188333,3.73703,2676.0,2675.7,1.5199]
["bitfinex","ETHUSD",1729518188484,3.73679,2676.1,2675.7,1.5199]
["bitfinex","ETHUSD",1729518188679,3.73664,2676.2,2675.7,1.5199]
["bitfinex","ETHUSD",1729518188920,3.73652,2676.3,2675.7,5.25711]
["bitfinex","ETHUSD",1729518189135,1.663,2676.5,2675.7,1.5199]
["bitfinex","ETHUSD",1729518189282,3.7366,2676.3,2675.7,1.5199]
["bitfinex","ETHUSD",1729518189625,3.73658,2676.3,2675.7,1.5199]
["bitfinex","ETHUSD",1729518189831,3.73556,2677.0,2675.8,0.03712825]
["bitfinex","ETHUSD",1729518189832,5.33644,2676.9,2675.8,0.03712825]
["bitfinex","ETHUSD",1729518189995,0.38936438,2676.6,2675.9,3.73703]
["bitfinex","ETHUSD",1729518190202,3.73628,2676.5,2676.0,0.03716164]
["bitfinex","ETHUSD",1729518190409,0.38936438,2676.6,2675.7,1.5199]
["bitfinex","ETHUSD",1729518190725,6.59736438,2676.6,2675.7,5.25723]
["bitfinex","ETHUSD",1729518191036,3.73661,2676.3,2675.7,5.25723]
["bitfinex","ETHUSD",1729518191182,3.73674,2676.2,2675.7,1.5199]
["bitfinex","ETHUSD",1729518191395,3.73658,2676.3,2675.7,5.25723]
["bitfinex","ETHUSD",1729518192093,3.73641,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1729518192432,3.73641,2676.4,2675.7,5.25723]
["bitfinex","ETHUSD",1729518192636,7.47291,2676.4,2675.7,5.782873]
["bitfinex","ETHUSD",1729518192798,3.73641,2676.4,2675.7,5.782853]
["bitfinex","ETHUSD",1729518193158,1.98435605,2676.9,2675.9,3.73693]
["bitfinex","ETHUSD",1729518193454,1.98435605,2676.9,2675.7,2.045623]
["bitfinex","ETHUSD",1729518193455,3.73664,2676.2,2675.7,1.5199]
["bitfinex","ETHUSD",1729518193738,3.73589,2676.8,2676.1,3.73675]
["bitfinex","ETHUSD",1729518193956,3.73561,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1729518194166,3.73581,2676.8,2676.4,1.6394]
["bitfinex","ETHUSD",1729518194863,3.73582,2676.8,2676.4,1.6394]
["bitfinex","ETHUSD",1729518195027,6.218,2677.2,2675.9,1.5623]
["bitfinex","ETHUSD",1729518195359,7.47322,2676.3,2675.9,1.5623]
["bitfinex","ETHUSD",1729518195555,3.73661,2676.3,2675.9,1.5623]
["bitfinex","ETHUSD",1729518195741,3.7363,2676.5,2675.9,2.092263]
["bitfinex","ETHUSD",1729518196064,3.73639,2676.4,2675.9,1.5623]
["bitfinex","ETHUSD",1729518196721,3.73666,2676.2,2675.9,1.5623]
["bitfinex","ETHUSD",1729518197063,3.73666,2676.2,2675.0,0.01]
["bitfinex","ETHUSD",1729518197064,3.73657,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1729518197218,7.47264,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1729518197561,3.73659,2676.3,2675.6,7.47474]
["bitfinex","ETHUSD",1729518197761,6.208,2676.6,2675.7,0.05100752]
["bitfinex","ETHUSD",1729518197762,3.73679,2676.1,2675.7,0.05100752]
["bitfinex","ETHUSD",1729518197963,6.208,2676.6,2675.8,1.6338]
["bitfinex","ETHUSD",1729518198120,3.73618,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1729518198316,0.3893121,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1729518198576,3.73618,2676.6,2675.8,5.37091]
["bitfinex","ETHUSD",1729518198865,3.7363,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1729518199082,3.73618,2676.6,2675.9,0.910787]
["bitfinex","ETHUSD",1729518199083,3.7364,2676.4,2675.9,0.910787]
["bitfinex","ETHUSD",1729518199239,3.7364,2676.4,2675.8,1.6338]
["bitfinex","ETHUSD",1729518199642,3.73661,2676.3,2675.8,1.6338]
["bitfinex","ETHUSD",1729518199944,3.73661,2676.3,2675.8,5.37095]
["bitfinex","ETHUSD",1729518200640,3.73658,2676.3,2675.8,5.37095]
["bitfinex","ETHUSD",1729518200982,3.73636,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1729518201143,3.73636,2676.4,2675.8,9.10807]
["bitfinex","ETHUSD",1729518201339,7.47282,2676.4,2675.8,9.10801]
["bitfinex","ETHUSD",1729518201534,22.64,2676.8,2675.8,1.6338]
["bitfinex","ETHUSD",1729518201749,3.73693,2676.0,2675.4,5.33235]
["bitfinex","ETHUSD",1729518201951,5.3753,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1729518202176,3.73673,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729518202351,3.73673,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1729518202544,3.73672,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1729518203080,7.47349,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1729518203276,7.47349,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1729518203277,3.73672,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1729518203577,3.73672,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1729518203783,3.73637,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1729518204005,1.91911942,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1729518204158,3.73627,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1729518204356,3.73627,2676.5,2675.8,5.33738]
["bitfinex","ETHUSD",1729518204357,3.73627,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1729518204990,3.73623,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1729518205190,3.73623,2676.5,2675.8,5.33732]
["bitfinex","ETHUSD",1729518205191,3.73634,2676.5,2675.8,1.6002]
["bitfinex","ETHUSD",1729518205359,3.73647,2676.4,2675.8,1.6002]
["bitfinex","ETHUSD",1729518205551,3.73647,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729518206090,3.73647,2676.4,2675.8,5.33737]
["bitfinex","ETHUSD",1729518206298,3.73583,2676.8,2675.8,5.33737]
["bitfinex","ETHUSD",1729518206299,3.73616,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1729518206528,3.73666,2676.2,2675.8,1.6002]
["bitfinex","ETHUSD",1729518207095,3.73666,2676.2,2675.0,0.02]
["bitfinex","ETHUSD",1729518207096,3.73666,2676.2,2675.1,1.5637]
["bitfinex","ETHUSD",1729518207400,3.73643,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1729518207605,3.73679,2676.1,2675.7,1.5637]
["bitfinex","ETHUSD",1729518207803,3.73657,2676.3,2675.7,5.30093]
["bitfinex","ETHUSD",1729518208126,3.73657,2676.3,2675.7,9.03818]
["bitfinex","ETHUSD",1729518208735,3.73657,2676.3,2675.7,9.03819]
["bitfinex","ETHUSD",1729518208886,3.73657,2676.3,2675.7,5.30093]
["bitfinex","ETHUSD",1729518209294,3.73657,2676.3,2675.7,9.03816]
["bitfinex","ETHUSD",1729518209515,3.73667,2676.2,2675.7,1.5637]
["bitfinex","ETHUSD",1729518209722,3.73663,2676.3,2675.7,5.30101]
["bitfinex","ETHUSD",1729518209995,7.47326,2676.3,2675.7,5.30101]
["bitfinex","ETHUSD",1729518210254,3.73665,2676.2,2675.7,1.5637]
["bitfinex","ETHUSD",1729518210421,3.73677,2676.2,2675.7,1.5637]
["bitfinex","ETHUSD",1729518210738,3.73664,2676.2,2675.7,1.5637]
["bitfinex","ETHUSD",1729518210941,3.73663,2676.3,2675.7,5.30097]
["bitfinex","ETHUSD",1729518211312,3.73663,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729518211508,3.73663,2676.3,2675.3,3.73787]
["bitfinex","ETHUSD",1729518211509,3.73719,2675.9,2675.4,1.6652]
["bitfinex","ETHUSD",1729518211827,3.73651,2676.3,2675.4,1.6652]
["bitfinex","ETHUSD",1729518212008,3.73618,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729518212348,3.73618,2676.6,2676.2,1.6394]
["bitfinex","ETHUSD",1729518212839,3.73588,2676.8,2676.2,1.6394]
["bitfinex","ETHUSD",1729518212840,3.73645,2676.4,2676.2,1.6394]
["bitfinex","ETHUSD",1729518213047,3.7365,2676.3,2675.9,1.5883]
["bitfinex","ETHUSD",1729518213200,3.73664,2676.2,2675.9,1.5883]
["bitfinex","ETHUSD",1729518213396,3.73666,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518213747,3.73645,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518213909,3.73632,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518214159,3.0,2676.8,2676.0,0.649171]
["bitfinex","ETHUSD",1729518214370,3.73657,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518214549,6.73586,2676.8,2676.0,0.649171]
["bitfinex","ETHUSD",1729518214550,6.208,2676.9,2676.0,0.8729181]
["bitfinex","ETHUSD",1729518214753,3.5693691,2677.1,2676.0,4.6098081]
["bitfinex","ETHUSD",1729518214754,3.73594,2676.7,2676.0,4.6098081]
["bitfinex","ETHUSD",1729518214952,6.83526,2677.2,2676.0,4.6098081]
["bitfinex","ETHUSD",1729518214953,0.341735,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1729518215193,0.54678711,2676.9,2676.5,1.5236]
["bitfinex","ETHUSD",1729518215344,0.23385457,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729518215345,0.34187497,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729518215547,0.1,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729518215777,0.44190669,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1729518215963,0.34190669,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1729518216176,0.1,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729518216383,0.1,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1729518216751,0.1,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729518217081,0.34200732,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1729518217255,0.1,2677.2,2676.5,1.5236]
["bitfinex","ETHUSD",1729518217606,0.34200829,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729518217833,0.1,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1729518217972,0.1,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1729518218172,0.1,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1729518218378,3.83526,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729518218900,3.83526,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1729518218901,0.1,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1729518219310,0.1,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1729518219523,0.1,2677.2,2677.1,5.39068]
["bitfinex","ETHUSD",1729518220527,0.1,2677.2,2677.1,1.6553]
["bitfinex","ETHUSD",1729518220675,3.73545,2677.1,2676.6,5.31118]
["bitfinex","ETHUSD",1729518220867,0.1,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729518221376,3.83532,2677.2,2676.6,5.31118]
["bitfinex","ETHUSD",1729518221571,3.73547,2677.1,2676.6,1.5752]
["bitfinex","ETHUSD",1729518221869,3.73547,2677.1,2676.6,5.3112]
["bitfinex","ETHUSD",1729518222193,3.73568,2676.9,2676.6,1.5752]
["bitfinex","ETHUSD",1729518222393,3.73594,2676.7,2676.3,1.5752]
["bitfinex","ETHUSD",1729518222727,3.73673,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518223421,3.73609,2676.6,2676.0,0.649171]
["bitfinex","ETHUSD",1729518223717,19.64,2676.8,2676.0,1.2453261]
["bitfinex","ETHUSD",1729518224030,19.64,2676.8,2676.5,5.36343]
["bitfinex","ETHUSD",1729518224202,0.1,2677.2,2676.5,5.36343]
["bitfinex","ETHUSD",1729518224203,0.1,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729518224384,3.73538,2677.1,2676.5,1.6273]
["bitfinex","ETHUSD",1729518224592,0.1,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1729518224788,3.83532,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1729518224993,0.1,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1729518225716,0.1,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1729518225918,0.1,2677.2,2676.5,5.36342]
["bitfinex","ETHUSD",1729518226123,3.7355,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1729518226275,3.73538,2677.1,2676.5,9.09956]
["bitfinex","ETHUSD",1729518226622,3.73538,2677.1,2676.5,5.36342]
["bitfinex","ETHUSD",1729518226920,3.73538,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1729518227073,3.73559,2677.0,2676.5,5.36342]
["bitfinex","ETHUSD",1729518227273,3.7357,2676.9,2676.5,1.6273]
["bitfinex","ETHUSD",1729518227710,3.73538,2677.1,2676.5,1.6273]
["bitfinex","ETHUSD",1729518227871,3.73538,2677.1,2676.5,5.36351]
["bitfinex","ETHUSD",1729518228072,3.73557,2677.0,2676.5,5.36351]
["bitfinex","ETHUSD",1729518228495,0.1,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1729518228818,3.83524,2677.2,2676.5,6.273501]
["bitfinex","ETHUSD",1729518229116,3.83524,2677.2,2676.5,1.6273]
["bitfinex","ETHUSD",1729518229317,3.83524,2677.2,2676.5,5.3635]
["bitfinex","ETHUSD",1729518229492,3.83524,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1729518229687,0.1,2677.2,2676.5,5.3635]
["bitfinex","ETHUSD",1729518230015,3.73547,2677.1,2676.5,5.36343]
["bitfinex","ETHUSD",1729518230218,3.73547,2677.1,2676.5,5.36342]
["bitfinex","ETHUSD",1729518230418,0.34238801,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1729518230620,3.73538,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1729518230787,3.73569,2676.9,2676.5,1.6273]
["bitfinex","ETHUSD",1729518230980,3.73585,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1729518231421,0.3426789,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1729518231749,7.47147,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1729518231896,0.34267822,2676.8,2676.3,0.910908]
["bitfinex","ETHUSD",1729518232098,3.73561,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729518232338,0.89139742,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729518232495,0.34268891,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729518232701,0.34268891,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1729518232956,0.34268891,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1729518233113,3.73561,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1729518233445,4.62735525,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1729518233645,0.34292894,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1729518233799,0.89176137,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729518234140,3.73561,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729518234141,0.34292894,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729518234344,3.73561,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729518234544,0.34308454,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729518234760,0.34308454,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1729518235060,0.1,2677.2,2676.9,3.73552]
["bitfinex","ETHUSD",1729518235356,0.34311713,2677.1,2676.9,3.73552]
["bitfinex","ETHUSD",1729518235520,0.1,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1729518235852,0.34312828,2677.1,2676.8,5.34159]
["bitfinex","ETHUSD",1729518236051,0.34312828,2677.1,2676.8,1.6058]
["bitfinex","ETHUSD",1729518236209,0.34312828,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1729518236409,0.34312828,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1729518236609,0.34312828,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729518237035,0.34311624,2677.1,2676.9,4.269729]
["bitfinex","ETHUSD",1729518237264,0.1,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1729518237471,0.34309574,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1729518237985,0.1,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729518238375,0.1,2677.2,2677.1,4.5358749]
["bitfinex","ETHUSD",1729518238682,0.1,2677.2,2677.1,6.0711749]
["bitfinex","ETHUSD",1729518238978,0.1,2677.2,2677.1,6.12155823]
["bitfinex","ETHUSD",1729518239133,0.1,2677.2,2677.1,9.12155823]
["bitfinex","ETHUSD",1729518239343,0.1,2677.2,2677.1,9.0911749]
["bitfinex","ETHUSD",1729518239742,0.1,2677.2,2677.1,6.0911749]
["bitfinex","ETHUSD",1729518240160,0.1,2677.2,2677.1,6.6411749]
["bitfinex","ETHUSD",1729518240356,0.57188046,2678.3,2677.4,1.5108]
["bitfinex","ETHUSD",1729518240574,1.6025,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1729518240575,0.34295507,2678.2,2678.1,3.73388]
["bitfinex","ETHUSD",1729518240971,0.34295507,2678.2,2678.0,5.24491]
["bitfinex","ETHUSD",1729518241158,8.03863046,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1729518241488,3.73337,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1729518241697,0.34286042,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729518241852,0.34286042,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729518242052,0.34286042,2678.4,2678.3,3.73364]
["bitfinex","ETHUSD",1729518242247,0.34286042,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1729518242490,0.34286042,2678.3,2678.0,1.5108]
["bitfinex","ETHUSD",1729518242647,0.34286042,2678.2,2678.0,5.24483]
["bitfinex","ETHUSD",1729518242849,0.57143404,2678.7,2678.1,4.258473]
["bitfinex","ETHUSD",1729518243079,0.34270949,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1729518243261,3.73269,2679.1,2678.4,3.73357]
["bitfinex","ETHUSD",1729518243262,0.34270949,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729518243589,0.3425303,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1729518243793,0.57143404,2679.2,2678.4,3.73348]
["bitfinex","ETHUSD",1729518243995,3.73286,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1729518244166,0.89056471,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729518244408,0.34252373,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729518244744,0.34252373,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729518244897,3.73235,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729518245099,2.12833404,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1729518245100,3.73207,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1729518245298,0.3422123,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1729518245494,3.73199,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1729518245711,0.3421959,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1729518245895,0.3421959,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1729518246132,0.58461774,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729518246445,19.64,2680.6,2679.3,1.5472]
["bitfinex","ETHUSD",1729518246446,3.731,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1729518246737,1.539,2680.5,2679.3,1.5472]
["bitfinex","ETHUSD",1729518246738,0.34198686,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1729518246938,0.57069855,2680.8,2679.3,1.5472]
["bitfinex","ETHUSD",1729518246939,3.73062,2680.6,2680.0,1.636]
["bitfinex","ETHUSD",1729518247096,0.34206415,2680.5,2680.0,5.36733]
["bitfinex","ETHUSD",1729518247296,3.73062,2680.6,2680.0,5.36733]
["bitfinex","ETHUSD",1729518247498,3.73062,2680.6,2680.1,0.07446922]
["bitfinex","ETHUSD",1729518247899,3.73032,2680.8,2680.1,3.80566922]
["bitfinex","ETHUSD",1729518248111,3.73001,2681.0,2680.1,4.34983614]
["bitfinex","ETHUSD",1729518248316,3.7303,2680.8,2680.1,4.34983614]
["bitfinex","ETHUSD",1729518248548,1.5621,2681.1,2680.1,4.27536692]
["bitfinex","ETHUSD",1729518248725,1.5621,2681.1,2680.0,1.636]
["bitfinex","ETHUSD",1729518248726,0.50226395,2680.9,2680.0,1.636]
["bitfinex","ETHUSD",1729518248952,0.50226395,2680.9,2678.6,3.73315]
["bitfinex","ETHUSD",1729518248953,3.73177,2679.7,2678.7,3.73305]
["bitfinex","ETHUSD",1729518249268,3.73241,2679.3,2678.6,1.5953]
["bitfinex","ETHUSD",1729518249477,0.03319471,2679.6,2678.6,1.5953]
["bitfinex","ETHUSD",1729518249634,0.03503297,2679.2,2678.6,1.8315027]
["bitfinex","ETHUSD",1729518249833,7.46423,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1729518250042,3.73191,2679.6,2678.8,3.733]
["bitfinex","ETHUSD",1729518250233,3.73218,2679.4,2678.6,5.5647527]
["bitfinex","ETHUSD",1729518250434,0.03492397,2679.5,2678.8,3.73288]
["bitfinex","ETHUSD",1729518250645,3.73202,2679.6,2678.9,3.80720487]
["bitfinex","ETHUSD",1729518251029,3.73185,2679.7,2679.0,3.7326]
["bitfinex","ETHUSD",1729518251225,0.03480558,2679.5,2679.1,0.07442931]
["bitfinex","ETHUSD",1729518251489,3.73193,2679.6,2679.1,0.07442931]
["bitfinex","ETHUSD",1729518251807,3.7317,2679.8,2679.2,5.32136]
["bitfinex","ETHUSD",1729518251958,0.03480558,2679.5,2679.2,5.32136]
["bitfinex","ETHUSD",1729518252159,5.36553,2680.0,2679.2,1.589]
["bitfinex","ETHUSD",1729518252480,0.03477131,2679.4,2678.8,5.36801]
["bitfinex","ETHUSD",1729518252643,3.73213,2679.5,2678.8,9.10091]
["bitfinex","ETHUSD",1729518252973,0.03477131,2679.3,2678.8,9.10091]
["bitfinex","ETHUSD",1729518253133,3.73178,2679.7,2678.9,3.7328]
["bitfinex","ETHUSD",1729518253335,0.03477131,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1729518253756,0.03477131,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729518253962,0.03477131,2679.6,2679.1,7.46509]
["bitfinex","ETHUSD",1729518254158,0.03477131,2679.6,2678.9,7.46555]
["bitfinex","ETHUSD",1729518254358,3.76668131,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1729518254543,3.73191,2679.6,2679.0,0.07097402]
["bitfinex","ETHUSD",1729518254760,0.03477131,2679.5,2679.0,0.07097402]
["bitfinex","ETHUSD",1729518254959,0.03477131,2679.5,2678.8,2.56881127]
["bitfinex","ETHUSD",1729518255145,0.03477131,2679.5,2678.8,1.6351]
["bitfinex","ETHUSD",1729518255344,0.03477131,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729518255565,3.73187,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1729518255772,3.73187,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1729518255964,0.03477131,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1729518256167,0.03477131,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1729518256502,5.36544,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1729518256669,5.36544,2680.0,2679.2,3.73234]
["bitfinex","ETHUSD",1729518256670,0.03477131,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729518256846,1.6341,2680.0,2679.2,3.73234]
["bitfinex","ETHUSD",1729518256847,1.6341,2680.0,2679.4,5.32645]
["bitfinex","ETHUSD",1729518257045,3.73101,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1729518257278,7.43,2681.1,2679.8,1.6033]
["bitfinex","ETHUSD",1729518257279,1.5182,2680.7,2679.8,1.6033]
["bitfinex","ETHUSD",1729518257467,7.46115,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1729518257679,3.73052,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1729518257881,3.73064,2680.5,2679.8,5.33489]
["bitfinex","ETHUSD",1729518258279,7.46115,2680.6,2679.8,5.33485]
["bitfinex","ETHUSD",1729518258456,3.73052,2680.6,2679.8,5.33485]
["bitfinex","ETHUSD",1729518258660,7.46115,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1729518258853,7.46065,2680.8,2680.0,3.73131]
["bitfinex","ETHUSD",1729518259199,4.68544475,2681.9,2680.6,3.73043]
["bitfinex","ETHUSD",1729518259200,1.5097,2681.4,2680.6,3.73043]
["bitfinex","ETHUSD",1729518259351,1.5097,2681.4,2680.5,1.5775]
["bitfinex","ETHUSD",1729518259352,3.7299,2681.1,2680.5,5.30814]
["bitfinex","ETHUSD",1729518259555,3.7299,2681.1,2680.5,1.5775]
["bitfinex","ETHUSD",1729518259556,3.72998,2681.0,2680.5,1.5775]
["bitfinex","ETHUSD",1729518259798,3.73016,2680.9,2680.5,1.5775]
["bitfinex","ETHUSD",1729518260101,3.72976,2681.2,2680.5,1.5775]
["bitfinex","ETHUSD",1729518260252,1.5097,2681.4,2680.5,1.5775]
["bitfinex","ETHUSD",1729518260253,3.73011,2680.9,2680.5,1.5775]
["bitfinex","ETHUSD",1729518260456,5.23911,2681.4,2680.1,1.6019]
["bitfinex","ETHUSD",1729518260659,3.7305,2680.6,2680.1,1.6019]
["bitfinex","ETHUSD",1729518261357,3.73022,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1729518261682,23.36953,2681.3,2680.1,5.33297]
["bitfinex","ETHUSD",1729518261683,3.73043,2680.7,2680.1,5.33297]
["bitfinex","ETHUSD",1729518261884,3.73,2681.0,2680.2,3.73093]
["bitfinex","ETHUSD",1729518262089,3.73024,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1729518262283,3.73041,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1729518262485,3.73024,2680.8,2680.2,7.46191]
["bitfinex","ETHUSD",1729518262804,3.73024,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1729518263476,3.72996,2681.0,2680.2,3.73093]
["bitfinex","ETHUSD",1729518263688,3.72996,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729518263989,3.72996,2681.0,2680.2,3.73099]
["bitfinex","ETHUSD",1729518263990,3.73022,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1729518264193,3.73024,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1729518264394,3.73044,2680.7,2680.1,5.33303]
["bitfinex","ETHUSD",1729518264605,3.73024,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1729518264916,3.0,2681.2,2680.2,0.906418]
["bitfinex","ETHUSD",1729518265086,0.38922813,2681.3,2680.5,3.73054]
["bitfinex","ETHUSD",1729518265087,3.72981,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729518265283,7.84846813,2681.3,2680.5,3.73054]
["bitfinex","ETHUSD",1729518265515,7.84849813,2681.3,2680.6,3.7305]
["bitfinex","ETHUSD",1729518265686,0.38922813,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729518265886,0.38922813,2681.3,2680.7,1.5627]
["bitfinex","ETHUSD",1729518266093,3.72925,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1729518266289,0.527,2681.6,2680.7,1.5627]
["bitfinex","ETHUSD",1729518266635,4.25612,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1729518266859,3.7294,2681.4,2680.8,7.46028]
["bitfinex","ETHUSD",1729518267142,3.72926,2681.5,2680.8,4.632438]
["bitfinex","ETHUSD",1729518267439,0.03276024,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1729518267635,0.03276024,2681.4,2680.7,1.5627]
["bitfinex","ETHUSD",1729518267782,0.03276024,2681.4,2680.7,5.29303]
["bitfinex","ETHUSD",1729518267988,0.03276024,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1729518268305,3.527,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1729518269128,7.25612,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1729518269491,3.527,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1729518269735,3.527,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729518269943,7.25612,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729518270719,0.527,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729518271051,0.527,2681.6,2681.1,7.45946]
["bitfinex","ETHUSD",1729518271359,0.527,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729518272010,0.527,2681.6,2681.2,1.6495]
["bitfinex","ETHUSD",1729518272318,0.527,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729518272319,3.72925,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1729518272519,4.25613,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1729518272717,3.72963,2681.3,2680.9,1.6495]
["bitfinex","ETHUSD",1729518272918,3.7301,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1729518273129,3.73023,2680.8,2680.3,0.373084]
["bitfinex","ETHUSD",1729518273315,7.46013,2681.0,2680.3,0.373084]
["bitfinex","ETHUSD",1729518273516,6.72953,2681.3,2680.2,5.26534]
["bitfinex","ETHUSD",1729518273517,3.72967,2681.2,2680.2,5.26534]
["bitfinex","ETHUSD",1729518273717,3.73024,2680.8,2680.2,1.5343]
["bitfinex","ETHUSD",1729518273924,3.73046,2680.7,2680.2,1.5343]
["bitfinex","ETHUSD",1729518274131,3.73024,2680.8,2680.2,1.5343]
["bitfinex","ETHUSD",1729518274391,3.0,2680.9,2680.2,1.5343]
["bitfinex","ETHUSD",1729518274521,1.6598,2681.2,2680.2,1.5343]
["bitfinex","ETHUSD",1729518274522,3.73048,2680.7,2680.2,1.5343]
["bitfinex","ETHUSD",1729518274845,3.73058,2680.6,2680.2,1.5343]
["bitfinex","ETHUSD",1729518275017,7.46096,2680.7,2680.2,1.5343]
["bitfinex","ETHUSD",1729518275222,3.73048,2680.7,2680.2,1.5343]
["bitfinex","ETHUSD",1729518275417,3.73044,2680.7,2680.2,1.5343]
["bitfinex","ETHUSD",1729518276818,1.5852,2680.8,2679.6,1.6212]
["bitfinex","ETHUSD",1729518277120,1.5852,2680.8,2679.1,0.383262]
["bitfinex","ETHUSD",1729518277121,3.73183,2679.7,2679.2,1.6212]
["bitfinex","ETHUSD",1729518277541,3.73212,2679.5,2678.9,9.08677]
["bitfinex","ETHUSD",1729518277817,3.73212,2679.5,2679.0,0.83077994]
["bitfinex","ETHUSD",1729518278455,3.73184,2679.7,2679.0,0.83077994]
["bitfinex","ETHUSD",1729518278456,7.46373,2679.7,2679.0,4.46342994]
["bitfinex","ETHUSD",1729518278656,3.73205,2679.5,2679.0,4.46342994]
["bitfinex","ETHUSD",1729518279170,3.73205,2679.5,2679.1,0.0248377]
["bitfinex","ETHUSD",1729518279171,7.46418,2679.5,2679.1,0.0248377]
["bitfinex","ETHUSD",1729518279387,7.46418,2679.5,2678.9,1.6212]
["bitfinex","ETHUSD",1729518279388,3.7323,2679.4,2678.9,1.6212]
["bitfinex","ETHUSD",1729518279533,19.65,2680.2,2678.6,5.29206]
["bitfinex","ETHUSD",1729518279534,3.73245,2679.3,2678.6,5.29206]
["bitfinex","ETHUSD",1729518279727,5.24165,2679.3,2678.6,9.02526]
["bitfinex","ETHUSD",1729518279979,5.24164,2679.3,2678.7,0.902526]
["bitfinex","ETHUSD",1729518280128,3.73246,2679.2,2678.7,0.902526]
["bitfinex","ETHUSD",1729518280328,5.24164,2679.3,2678.7,4.635656]
["bitfinex","ETHUSD",1729518280632,8.97407,2679.3,2678.7,4.635656]
["bitfinex","ETHUSD",1729518280854,5.24163,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729518281053,3.73243,2679.3,2678.7,7.4662]
["bitfinex","ETHUSD",1729518281381,3.73213,2679.5,2678.8,3.73298]
["bitfinex","ETHUSD",1729518281579,3.73233,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729518281734,3.73233,2679.3,2678.6,1.5589]
["bitfinex","ETHUSD",1729518281932,3.73273,2679.0,2678.6,1.5589]
["bitfinex","ETHUSD",1729518282132,3.73297,2678.9,2678.6,1.5589]
["bitfinex","ETHUSD",1729518282327,3.73252,2679.2,2678.2,1.5589]
["bitfinex","ETHUSD",1729518282535,7.46597,2678.9,2678.2,5.29267]
["bitfinex","ETHUSD",1729518282748,3.73297,2678.9,2678.2,5.29267]
["bitfinex","ETHUSD",1729518282944,3.73304,2678.8,2678.2,5.29267]
["bitfinex","ETHUSD",1729518283147,3.73297,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1729518283351,5.24188,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1729518283833,3.73268,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1729518284084,3.73231,2679.3,2678.2,6.195316]
["bitfinex","ETHUSD",1729518284239,3.73294,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729518284436,3.73294,2678.9,2678.3,4.7265386]
["bitfinex","ETHUSD",1729518284437,7.46589,2678.9,2678.3,4.7265386]
["bitfinex","ETHUSD",1729518284638,3.73294,2678.9,2678.3,4.7265386]
["bitfinex","ETHUSD",1729518284968,3.73294,2678.9,2678.3,0.9929086]
["bitfinex","ETHUSD",1729518284969,3.73302,2678.8,2678.3,0.9929086]
["bitfinex","ETHUSD",1729518285176,3.73266,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1729518285339,19.64,2679.4,2678.4,1.5901]
["bitfinex","ETHUSD",1729518285340,3.73227,2679.4,2678.4,1.5901]
["bitfinex","ETHUSD",1729518285702,3.73204,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1729518285890,3.73204,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1729518286478,1.5719,2679.7,2678.5,4.36501686]
["bitfinex","ETHUSD",1729518286681,1.5719,2679.7,2678.5,8.09836686]
["bitfinex","ETHUSD",1729518286682,3.73268,2679.1,2678.5,8.09836686]
["bitfinex","ETHUSD",1729518286984,3.73268,2679.1,2678.5,4.36501686]
["bitfinex","ETHUSD",1729518287143,3.73296,2678.9,2678.4,1.5901]
["bitfinex","ETHUSD",1729518287995,3.73296,2678.9,2678.4,5.32365]
["bitfinex","ETHUSD",1729518288143,7.46596,2678.9,2678.4,1.5901]
["bitfinex","ETHUSD",1729518288346,3.73309,2678.8,2678.4,1.5901]
["bitfinex","ETHUSD",1729518288756,7.46591,2678.9,2678.4,1.5901]
["bitfinex","ETHUSD",1729518289081,3.73273,2679.0,2678.4,6.22941]
["bitfinex","ETHUSD",1729518289285,3.73289,2678.9,2678.4,6.22941]
["bitfinex","ETHUSD",1729518290288,3.73267,2679.1,2678.4,6.22934]
["bitfinex","ETHUSD",1729518290629,3.73238,2679.3,2678.4,1.5901]
["bitfinex","ETHUSD",1729518290777,7.4662,2678.8,2678.4,1.5901]
["bitfinex","ETHUSD",1729518290982,3.73317,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729518291227,3.73308,2678.8,2678.1,5.23457]
["bitfinex","ETHUSD",1729518291409,3.73308,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1729518291726,3.73282,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1729518292098,3.73255,2679.2,2678.3,0.896826]
["bitfinex","ETHUSD",1729518292324,3.73232,2679.3,2678.8,5.39042]
["bitfinex","ETHUSD",1729518292549,3.73197,2679.6,2678.9,3.73275]
["bitfinex","ETHUSD",1729518292844,0.38936023,2679.4,2678.8,1.6575]
["bitfinex","ETHUSD",1729518293130,4.12154023,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1729518293481,0.38936023,2679.4,2678.9,7.46553]
["bitfinex","ETHUSD",1729518293725,0.38936023,2679.4,2679.0,0.912303]
["bitfinex","ETHUSD",1729518293927,7.46429,2679.5,2679.0,0.912303]
["bitfinex","ETHUSD",1729518294283,3.73212,2679.5,2679.0,0.912303]
["bitfinex","ETHUSD",1729518294483,3.73187,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1729518294713,3.73211,2679.5,2679.0,4.645023]
["bitfinex","ETHUSD",1729518294926,7.46426,2679.5,2679.0,4.645023]
["bitfinex","ETHUSD",1729518295426,3.73225,2679.4,2679.0,0.912303]
["bitfinex","ETHUSD",1729518295624,3.73225,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1729518295921,3.73225,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518296280,3.7328,2679.0,2678.3,1.6583]
["bitfinex","ETHUSD",1729518296478,3.73253,2679.2,2678.5,3.7334]
["bitfinex","ETHUSD",1729518296709,3.73253,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1729518296929,3.73253,2679.2,2678.6,4.106509]
["bitfinex","ETHUSD",1729518297131,7.4651,2679.2,2678.6,4.106509]
["bitfinex","ETHUSD",1729518297292,3.73261,2679.1,2678.6,4.106509]
["bitfinex","ETHUSD",1729518297727,3.73246,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1729518297932,3.73246,2679.2,2678.6,4.106509]
["bitfinex","ETHUSD",1729518297933,3.0,2679.2,2678.6,0.373319]
["bitfinex","ETHUSD",1729518298134,3.73259,2679.1,2678.6,0.373319]
["bitfinex","ETHUSD",1729518298500,6.73247,2679.2,2678.6,0.373319]
["bitfinex","ETHUSD",1729518298699,6.73247,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729518298905,6.73247,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1729518299219,6.73211,2679.5,2678.9,5.3002]
["bitfinex","ETHUSD",1729518299989,6.73211,2679.5,2678.9,1.5674]
["bitfinex","ETHUSD",1729518300188,3.73219,2679.4,2678.9,1.5674]
["bitfinex","ETHUSD",1729518300390,6.73211,2679.5,2678.9,5.30026]
["bitfinex","ETHUSD",1729518300618,6.73211,2679.5,2678.9,5.830286]
["bitfinex","ETHUSD",1729518300935,3.0,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1729518301087,3.0,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1729518301286,3.73127,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1729518301519,3.73078,2680.4,2679.6,1.5129]
["bitfinex","ETHUSD",1729518301732,3.73072,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1729518301943,7.46118,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1729518302091,3.7305,2680.6,2679.6,1.5129]
["bitfinex","ETHUSD",1729518302294,3.73211,2679.5,2679.3,1.5159]
["bitfinex","ETHUSD",1729518302610,5.32468,2679.9,2679.3,1.5159]
["bitfinex","ETHUSD",1729518302944,7.46453,2679.4,2678.9,1.5159]
["bitfinex","ETHUSD",1729518303240,3.73193,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1729518303546,6.73151,2679.9,2679.5,1.5159]
["bitfinex","ETHUSD",1729518304133,3.73178,2679.7,2679.5,1.5159]
["bitfinex","ETHUSD",1729518304386,3.73157,2679.9,2679.2,1.5159]
["bitfinex","ETHUSD",1729518304666,8.32435,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1729518304866,3.73064,2680.5,2679.7,1.6126]
["bitfinex","ETHUSD",1729518305157,3.0,2680.1,2679.7,1.6126]
["bitfinex","ETHUSD",1729518305364,3.0,2680.1,2679.7,5.34435]
["bitfinex","ETHUSD",1729518305570,3.0,2680.1,2679.7,1.6126]
["bitfinex","ETHUSD",1729518305770,3.0,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729518306061,3.73112,2680.2,2679.7,1.6126]
["bitfinex","ETHUSD",1729518306256,3.73128,2680.1,2679.7,1.6126]
["bitfinex","ETHUSD",1729518306415,3.73162,2679.8,2679.7,1.6126]
["bitfinex","ETHUSD",1729518306614,3.73162,2679.8,2679.4,1.5559]
["bitfinex","ETHUSD",1729518306815,3.73185,2679.7,2679.4,1.5559]
["bitfinex","ETHUSD",1729518307014,3.73193,2679.6,2679.4,1.5559]
["bitfinex","ETHUSD",1729518307246,3.7322,2679.4,2679.0,1.5559]
["bitfinex","ETHUSD",1729518307455,3.73198,2679.6,2679.0,1.5559]
["bitfinex","ETHUSD",1729518307664,3.73205,2679.5,2679.0,1.5559]
["bitfinex","ETHUSD",1729518308022,3.73232,2679.3,2679.0,1.5559]
["bitfinex","ETHUSD",1729518308429,3.0,2679.5,2679.0,1.5559]
["bitfinex","ETHUSD",1729518308838,3.73219,2679.4,2679.0,1.5559]
["bitfinex","ETHUSD",1729518309525,5.57709,2679.4,2679.0,1.5559]
["bitfinex","ETHUSD",1729518309767,1.8449,2679.4,2679.0,5.28861]
["bitfinex","ETHUSD",1729518309968,1.8449,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1729518310176,1.8449,2679.4,2679.0,5.28855]
["bitfinex","ETHUSD",1729518310377,1.8449,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1729518310539,1.8449,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729518310740,1.8449,2679.4,2679.0,5.28855]
["bitfinex","ETHUSD",1729518310741,1.8449,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729518310929,1.8449,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729518311127,1.8449,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729518311329,1.8449,2679.4,2679.0,5.28853]
["bitfinex","ETHUSD",1729518311628,1.8449,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729518311981,1.8449,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729518312468,1.8449,2679.4,2679.2,4.634536]
["bitfinex","ETHUSD",1729518312680,1.8449,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729518312861,1.8449,2679.4,2679.2,0.902096]
["bitfinex","ETHUSD",1729518313031,1.8449,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1729518313229,1.8449,2679.4,2679.0,5.2885]
["bitfinex","ETHUSD",1729518313428,1.8449,2679.4,2679.0,2.08475]
["bitfinex","ETHUSD",1729518313678,1.8449,2679.4,2679.3,5.33311]
["bitfinex","ETHUSD",1729518314885,1.8449,2679.4,2679.3,5.88311]
["bitfinex","ETHUSD",1729518315468,1e-05,2679.4,2679.3,8.88311]
["bitfinex","ETHUSD",1729518315676,3.73026,2680.8,2680.2,1.5003]
["bitfinex","ETHUSD",1729518315894,3.73009,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1729518316042,3.73018,2680.9,2680.4,0.52312]
["bitfinex","ETHUSD",1729518316557,3.73031,2680.8,2680.4,0.52312]
["bitfinex","ETHUSD",1729518316729,3.73031,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729518317395,3.73124,2680.1,2679.6,5.33609]
["bitfinex","ETHUSD",1729518317531,3.73101,2680.3,2679.6,5.33609]
["bitfinex","ETHUSD",1729518317532,7.46205,2680.3,2679.6,5.33602]
["bitfinex","ETHUSD",1729518317734,3.73101,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1729518317956,1.6082,2680.4,2679.6,1.6042]
["bitfinex","ETHUSD",1729518317957,3.73144,2680.0,2679.6,1.6042]
["bitfinex","ETHUSD",1729518318179,1.6082,2680.4,2679.6,1.6042]
["bitfinex","ETHUSD",1729518318348,3.7311,2680.2,2679.6,5.33608]
["bitfinex","ETHUSD",1729518318529,3.73143,2680.0,2679.6,1.6042]
["bitfinex","ETHUSD",1729518318849,3.73182,2679.7,2679.0,4.26157]
["bitfinex","ETHUSD",1729518319048,3.73158,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1729518319254,7.07471678,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1729518319476,0.34300678,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729518319762,3.0,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729518319909,5.91054829,2680.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729518319910,3.0,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1729518320101,2.17970829,2680.4,2679.1,0.426157]
["bitfinex","ETHUSD",1729518320102,5.33907,2680.4,2679.3,0.4158607]
["bitfinex","ETHUSD",1729518320439,0.34314757,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729518320603,0.23348572,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1729518320800,3.73025,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1729518321055,0.34322983,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729518321203,0.89253574,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729518321551,0.34322983,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729518321859,0.38948178,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1729518322148,0.89249581,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1729518322457,0.34326762,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729518322607,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729518322808,0.3432366,2681.2,2680.4,3.73078]
["bitfinex","ETHUSD",1729518323011,0.3432366,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729518323234,3.0,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729518323466,0.34323518,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1729518323650,1.99886805,2681.5,2680.6,3.73046]
["bitfinex","ETHUSD",1729518323853,0.34305879,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1729518324055,1.99886805,2681.5,2680.7,1.5951]
["bitfinex","ETHUSD",1729518324372,0.527,2681.8,2680.1,1.5951]
["bitfinex","ETHUSD",1729518324373,3.73061,2680.6,2680.1,1.5951]
["bitfinex","ETHUSD",1729518324679,3.73066,2680.5,2679.8,5.32664]
["bitfinex","ETHUSD",1729518324829,3.73113,2680.2,2679.8,2.127764]
["bitfinex","ETHUSD",1729518325026,3.73131,2680.1,2679.5,1.5951]
["bitfinex","ETHUSD",1729518325272,3.73147,2680.0,2679.5,1.5951]
["bitfinex","ETHUSD",1729518325739,3.73147,2680.0,2679.5,5.32713]
["bitfinex","ETHUSD",1729518325959,3.73147,2680.0,2679.5,1.5951]
["bitfinex","ETHUSD",1729518326286,1.5717,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1729518326497,0.34270592,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1729518326787,3.73042,2680.7,2680.2,3.80563248]
["bitfinex","ETHUSD",1729518327139,3.73052,2680.6,2680.1,5.32628]
["bitfinex","ETHUSD",1729518327392,3.73029,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1729518327536,3.73022,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1729518328041,3.73022,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1729518328276,3.0,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729518328479,9.09612,2681.2,2680.5,0.37307]
["bitfinex","ETHUSD",1729518328689,4.07247156,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729518328837,3.73003,2681.0,2680.5,0.37307]
["bitfinex","ETHUSD",1729518329042,1.6366,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1729518329043,5.36635,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1729518329237,0.34269731,2681.1,2680.7,5.30795]
["bitfinex","ETHUSD",1729518329481,3.72977,2681.2,2680.7,2.518744]
["bitfinex","ETHUSD",1729518329735,3.72977,2681.2,2680.7,6.249034]
["bitfinex","ETHUSD",1729518329736,3.0,2681.1,2680.7,6.249034]
["bitfinex","ETHUSD",1729518330246,6.72989,2681.1,2680.7,2.518744]
["bitfinex","ETHUSD",1729518330582,6.72989,2681.1,2680.7,5.30796]
["bitfinex","ETHUSD",1729518330883,3.0,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1729518331110,6.72975,2681.2,2680.7,5.30796]
["bitfinex","ETHUSD",1729518331271,3.72981,2681.1,2680.7,1.5776]
["bitfinex","ETHUSD",1729518331472,3.72981,2681.1,2680.5,4.10362]
["bitfinex","ETHUSD",1729518331473,3.72995,2681.0,2680.4,5.27501]
["bitfinex","ETHUSD",1729518331796,3.7302,2680.9,2680.4,5.27501]
["bitfinex","ETHUSD",1729518332001,3.73038,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1729518332231,3.73076,2680.5,2680.1,1.5443]
["bitfinex","ETHUSD",1729518332355,3.73076,2680.5,2679.5,0.905926]
["bitfinex","ETHUSD",1729518332356,3.0,2680.4,2679.7,1.5443]
["bitfinex","ETHUSD",1729518332554,3.73145,2680.0,2679.7,0.6182056]
["bitfinex","ETHUSD",1729518332765,3.0,2680.4,2679.7,0.6182056]
["bitfinex","ETHUSD",1729518332971,0.58116055,2680.9,2679.5,3.73195]
["bitfinex","ETHUSD",1729518332972,0.41222246,2680.3,2679.5,3.73195]
["bitfinex","ETHUSD",1729518333190,3.73144,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518333369,0.06955975,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1729518333570,3.73122,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729518333774,0.06955975,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729518334001,0.06955975,2680.0,2679.6,4.639245]
["bitfinex","ETHUSD",1729518334174,3.73116,2680.2,2679.7,0.06156104]
["bitfinex","ETHUSD",1729518334375,0.06955975,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1729518334610,3.0,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1729518334858,0.06935423,2680.1,2679.6,4.639225]
["bitfinex","ETHUSD",1729518335068,0.06935423,2680.1,2670.8,10.82393095]
["bitfinex","ETHUSD",1729518335069,3.73214,2679.5,2678.7,5.30586]
["bitfinex","ETHUSD",1729518335352,3.73254,2679.2,2678.7,1.5728]
["bitfinex","ETHUSD",1729518335568,3.0,2679.1,2678.7,1.5728]
["bitfinex","ETHUSD",1729518335758,3.7318,2679.7,2678.7,1.5728]
["bitfinex","ETHUSD",1729518335759,1.572,2679.8,2678.7,1.5728]
["bitfinex","ETHUSD",1729518335910,0.06931375,2679.0,2678.7,1.5728]
["bitfinex","ETHUSD",1729518336103,3.73242,2679.3,2678.7,2.103396]
["bitfinex","ETHUSD",1729518336308,0.06927328,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1729518336548,3.73255,2679.2,2678.7,1.5728]
["bitfinex","ETHUSD",1729518336751,3.73242,2679.3,2678.7,1.5728]
["bitfinex","ETHUSD",1729518336752,0.06927328,2678.9,2678.7,1.5728]
["bitfinex","ETHUSD",1729518336954,3.73246,2679.2,2678.7,1.5728]
["bitfinex","ETHUSD",1729518337162,1.572,2679.8,2678.7,1.5728]
["bitfinex","ETHUSD",1729518337163,0.06903655,2678.8,2678.7,6.74315]
["bitfinex","ETHUSD",1729518337449,0.3849396,2680.1,2678.7,6.74315]
["bitfinex","ETHUSD",1729518337450,3.73152,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1729518337638,3.73135,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1729518337836,0.06903655,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1729518338008,0.06903655,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1729518338215,2.18795156,2680.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729518338439,3.73148,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1729518338666,0.34272563,2679.8,2679.3,4.10542]
["bitfinex","ETHUSD",1729518338871,4.5147,2680.2,2679.3,4.10542]
["bitfinex","ETHUSD",1729518338872,3.73156,2679.9,2679.3,4.10542]
["bitfinex","ETHUSD",1729518339099,0.06900538,2679.7,2679.3,4.10542]
["bitfinex","ETHUSD",1729518339257,3.73218,2679.4,2678.7,5.32905]
["bitfinex","ETHUSD",1729518339583,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729518339799,0.06910818,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729518339952,0.06910818,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1729518340154,3.7319,2679.6,2679.1,8.211626]
["bitfinex","ETHUSD",1729518340483,3.7319,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1729518340484,0.41177582,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729518340684,0.06910818,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729518341044,0.06910818,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1729518341242,0.06910818,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729518341690,1.6445,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1729518341986,1.6445,2680.2,2679.3,1.6114]
["bitfinex","ETHUSD",1729518341987,3.73142,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1729518342184,0.34276082,2679.9,2679.4,4.639669]
["bitfinex","ETHUSD",1729518342338,3.73162,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1729518342541,0.06671114,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1729518343046,0.06671114,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729518343565,6.73136,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1729518343770,0.06674541,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729518343993,3.73164,2679.8,2679.4,0.746438]
["bitfinex","ETHUSD",1729518344169,3.0,2680.0,2678.9,5.32738]
["bitfinex","ETHUSD",1729518344170,3.0,2679.4,2678.9,5.32738]
["bitfinex","ETHUSD",1729518344480,0.06677968,2679.3,2678.9,1.5946]
["bitfinex","ETHUSD",1729518344688,0.06677968,2679.3,2678.9,5.3274]
["bitfinex","ETHUSD",1729518344894,0.06677968,2679.3,2678.9,9.06018]
["bitfinex","ETHUSD",1729518345096,0.06677968,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729518345458,3.73219,2679.4,2678.4,1.5789]
["bitfinex","ETHUSD",1729518345804,0.34294876,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729518345952,8.34824,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1729518346155,0.34293973,2679.4,2678.9,0.07463197]
["bitfinex","ETHUSD",1729518346356,0.40969137,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729518346592,0.06675164,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729518347101,3.79908164,2679.3,2678.9,0.05702223]
["bitfinex","ETHUSD",1729518347409,7.53147164,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729518347559,3.79908164,2679.3,2678.8,4.479542]
["bitfinex","ETHUSD",1729518347752,0.06675164,2679.3,2678.8,0.746612]
["bitfinex","ETHUSD",1729518347949,3.73253,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1729518348153,0.06665818,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1729518348762,3.79926818,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1729518348956,3.79926818,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729518348957,0.06665818,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729518349151,0.06665818,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1729518349381,3.7327,2679.1,2678.5,0.531225]
["bitfinex","ETHUSD",1729518349581,3.06664881,2679.0,2678.4,5.31246]
["bitfinex","ETHUSD",1729518349905,6.73295,2678.9,2678.4,1.5789]
["bitfinex","ETHUSD",1729518350122,3.0,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729518350322,6.73294,2678.9,2678.4,1.5789]
["bitfinex","ETHUSD",1729518350469,0.06656158,2678.8,2678.4,5.31236]
["bitfinex","ETHUSD",1729518350815,3.73316,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729518350996,1.6376,2678.7,2676.9,0.01]
["bitfinex","ETHUSD",1729518351215,1.6376,2678.7,2677.2,3.73515]
["bitfinex","ETHUSD",1729518351216,3.73456,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1729518351586,0.06645248,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1729518351782,3.80124248,2677.6,2677.1,1.5992]
["bitfinex","ETHUSD",1729518351981,3.80124248,2677.6,2677.2,4.268688]
["bitfinex","ETHUSD",1729518351982,0.06645248,2677.6,2677.2,4.268688]
["bitfinex","ETHUSD",1729518352288,3.73488,2677.5,2677.2,0.533458]
["bitfinex","ETHUSD",1729518352489,3.73488,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1729518352490,7.53628248,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1729518352688,5.32706,2677.4,2676.7,1.5306]
["bitfinex","ETHUSD",1729518353044,5.32706,2677.4,2676.7,1.4306]
["bitfinex","ETHUSD",1729518353045,0.06625291,2677.3,2676.7,1.4306]
["bitfinex","ETHUSD",1729518353187,0.06625291,2677.3,2677.0,3.73547]
["bitfinex","ETHUSD",1729518353725,0.06625291,2677.3,2676.9,3.73552]
["bitfinex","ETHUSD",1729518354407,0.06625291,2677.3,2676.7,1.4306]
["bitfinex","ETHUSD",1729518354590,3.73527,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729518354792,0.06612188,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729518355022,3.80154188,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729518355219,0.06612188,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729518355808,0.06612188,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1729518356034,6.7351,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729518356238,0.06604388,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729518356545,0.06604388,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729518356895,6.73515,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1729518357136,0.06599708,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1729518357484,0.06599708,2677.0,2676.8,7.47142]
["bitfinex","ETHUSD",1729518357593,0.06599708,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729518357792,3.0,2677.3,2676.9,3.75881981]
["bitfinex","ETHUSD",1729518357994,0.06600021,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729518358238,3.0,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1729518358415,0.06600021,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729518358595,3.0,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1729518358800,0.06600021,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729518359039,1.5921,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1729518359040,8.32707,2677.4,2676.9,4.482774]
["bitfinex","ETHUSD",1729518359341,0.06599394,2677.3,2676.3,1.6107]
["bitfinex","ETHUSD",1729518359548,0.06599394,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1729518359850,0.06599394,2677.3,2676.9,5.28245]
["bitfinex","ETHUSD",1729518359851,3.73476,2677.6,2676.6,1.6034]
["bitfinex","ETHUSD",1729518359997,0.06599394,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1729518360199,1.5094,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1729518360414,0.06599394,2677.6,2677.1,7.47055]
["bitfinex","ETHUSD",1729518360698,0.06599394,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1729518361038,0.06599394,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1729518361264,0.06599394,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1729518361482,0.06599394,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729518362138,0.06599394,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729518362335,0.06599394,2677.6,2677.5,0.746978]
["bitfinex","ETHUSD",1729518362540,3.73427,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1729518362806,0.05893202,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729518363078,1.513,2678.4,2677.7,3.73452]
["bitfinex","ETHUSD",1729518363227,1.513,2678.4,2677.2,1.5033]
["bitfinex","ETHUSD",1729518363228,3.73372,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1729518363426,3.73385,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1729518363985,3.73402,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1729518364273,3.0,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1729518364474,3.0,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1729518364674,6.73385,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1729518364847,3.0,2678.2,2677.7,7.46901]
["bitfinex","ETHUSD",1729518365049,3.0,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1729518365233,6.73371,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729518365427,3.0,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1729518365780,1.513,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729518366082,0.38948434,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1729518366247,3.73329,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1729518366784,3.73349,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1729518366939,3.73349,2678.5,2678.0,7.46802]
["bitfinex","ETHUSD",1729518367278,3.73349,2678.5,2678.1,0.746802]
["bitfinex","ETHUSD",1729518367479,3.73349,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1729518368150,5.23793,2678.7,2677.8,5.36691]
["bitfinex","ETHUSD",1729518368484,3.73394,2678.2,2677.8,1.6326]
["bitfinex","ETHUSD",1729518368682,3.73399,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1729518368854,3.73399,2678.1,2677.6,7.995608]
["bitfinex","ETHUSD",1729518369179,3.73399,2678.1,2677.6,4.260998]
["bitfinex","ETHUSD",1729518369386,3.73451,2677.8,2677.0,1.5771]
["bitfinex","ETHUSD",1729518369534,3.73459,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729518370287,3.73483,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1729518370470,3.73456,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729518370785,3.73456,2677.7,2676.9,3.73556]
["bitfinex","ETHUSD",1729518370786,3.73508,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729518370998,3.73511,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729518371448,3.73511,2677.3,2676.7,1.5719]
["bitfinex","ETHUSD",1729518371657,3.73533,2677.2,2676.6,7.47199]
["bitfinex","ETHUSD",1729518371966,3.73529,2677.2,2676.5,3.73618]
["bitfinex","ETHUSD",1729518372149,7.47121,2677.0,2676.4,5.30812]
["bitfinex","ETHUSD",1729518372576,3.73534,2677.2,2676.4,5.30812]
["bitfinex","ETHUSD",1729518372746,3.73534,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1729518372945,3.73571,2676.9,2676.4,5.30812]
["bitfinex","ETHUSD",1729518373164,3.73553,2677.0,2676.4,9.04436]
["bitfinex","ETHUSD",1729518373363,3.73533,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1729518373364,3.0,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729518373576,3.73574,2676.9,2676.4,0.904436]
["bitfinex","ETHUSD",1729518373781,3.73574,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1729518374076,3.0,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1729518374288,3.0,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1729518374639,3.0,2677.3,2676.4,3.73634]
["bitfinex","ETHUSD",1729518374838,1.5048,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1729518375095,3.73469,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1729518375384,3.79164031,2677.6,2676.9,5.28149]
["bitfinex","ETHUSD",1729518375595,3.79168031,2677.6,2676.9,3.73559]
["bitfinex","ETHUSD",1729518375748,3.73498,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1729518375949,3.73498,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729518376179,3.73482,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1729518376416,0.05698481,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729518376682,0.05698481,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1729518376977,3.0,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1729518377183,3.0,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729518377483,3.73497,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729518377689,3.0,2677.5,2676.6,5.2819]
["bitfinex","ETHUSD",1729518377834,7.47097,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1729518378037,3.73553,2677.0,2676.7,0.05420637]
["bitfinex","ETHUSD",1729518378265,3.73548,2677.1,2676.4,7.47257]
["bitfinex","ETHUSD",1729518378266,9.02508,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729518378449,3.7356,2677.0,2676.7,0.05420636]
["bitfinex","ETHUSD",1729518378783,3.7356,2677.0,2676.5,3.79092099]
["bitfinex","ETHUSD",1729518379151,5.28958,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729518379362,3.7356,2677.0,2676.7,0.0547169]
["bitfinex","ETHUSD",1729518379574,3.7356,2677.0,2676.5,0.0547169]
["bitfinex","ETHUSD",1729518379773,3.73567,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1729518380081,6.73554,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1729518380325,6.73554,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1729518380486,6.73554,2677.0,2676.4,0.540132]
["bitfinex","ETHUSD",1729518380487,3.0,2677.0,2676.4,0.540132]
["bitfinex","ETHUSD",1729518380655,3.0,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729518380841,3.0,2677.2,2676.9,3.79402497]
["bitfinex","ETHUSD",1729518381043,1.5541,2677.4,2676.9,0.05849497]
["bitfinex","ETHUSD",1729518381266,1.5541,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1729518381267,3.73517,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1729518381580,1.5541,2677.4,2676.4,3.73628]
["bitfinex","ETHUSD",1729518381581,1.5541,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729518381781,1.5541,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1729518381782,3.73512,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729518382087,3.73531,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1729518382383,3.73539,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1729518382684,3.7356,2677.0,2676.4,7.47249]
["bitfinex","ETHUSD",1729518382896,3.0,2676.9,2676.4,7.47249]
["bitfinex","ETHUSD",1729518383291,3.73623,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518383456,3.73643,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518383655,3.73652,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518383858,4.17819974,2677.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518383859,5.27134,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518384495,3.73678,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518385304,6.73678,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518386155,3.0,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518386455,5.27134,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518386456,4.5347,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518386655,3.0,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518386980,6.73655,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518387150,3.0,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518387355,8.34439,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518387556,4.6081,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518387982,8.34438,2676.5,2676.0,4.385991]
["bitfinex","ETHUSD",1729518388607,4.6081,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518388997,6.208,2676.9,2676.0,0.649171]
["bitfinex","ETHUSD",1729518388998,6.73618,2676.6,2676.0,0.649171]
["bitfinex","ETHUSD",1729518389325,3.73602,2676.7,2676.0,0.649171]
["bitfinex","ETHUSD",1729518389326,3.0,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518389697,3.0,2676.6,2676.0,0.649171]
["bitfinex","ETHUSD",1729518389901,3.73636,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518390126,3.0,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518390425,6.73678,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518390629,6.79081445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518391428,0.05403445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518391730,3.79081445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518391938,6.79081445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518392301,3.05403445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518392517,0.05403445,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518393130,6.73654,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518393312,0.05397478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518393690,3.7367,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518393914,0.05397478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518394300,3.79075478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518394597,0.05397478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518394796,3.79075478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518395031,0.05397478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518395322,3.79075478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518396290,0.05397478,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518396753,3.73646,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518396754,3.73666,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518396932,3.73641,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518396933,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518397370,3.73664,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518397577,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518398827,3.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518399770,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518400384,3.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518400780,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518400986,3.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518401692,6.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518402390,3.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518402591,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518402804,6.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518403693,0.05401875,2676.1,2676.0,2.303271]
["bitfinex","ETHUSD",1729518403895,3.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518404987,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518405696,3.79079875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518406195,0.05401875,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518406710,0.05401875,2676.1,2676.0,4.386091]
["bitfinex","ETHUSD",1729518407002,3.73638,2676.4,2676.0,4.8247001]
["bitfinex","ETHUSD",1729518407159,3.0,2676.7,2676.0,0.649171]
["bitfinex","ETHUSD",1729518407160,0.05225151,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518407355,3.73647,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518407554,0.05230802,2676.1,2676.0,4.386081]
["bitfinex","ETHUSD",1729518407794,6.73624,2676.5,2676.0,4.386081]
["bitfinex","ETHUSD",1729518407958,4.29944013,2677.4,2676.0,4.386081]
["bitfinex","ETHUSD",1729518407959,0.05230802,2676.1,2676.0,5.930281]
["bitfinex","ETHUSD",1729518408161,3.73614,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1729518408699,0.0506408,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1729518408912,3.7868708,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1729518409085,3.7868708,2676.5,2676.0,2.193371]
["bitfinex","ETHUSD",1729518409254,3.73642,2676.4,2676.0,2.193371]
["bitfinex","ETHUSD",1729518409457,0.05071945,2676.3,2676.0,2.193371]
["bitfinex","ETHUSD",1729518410211,0.05071945,2676.3,2676.0,5.930191]
["bitfinex","ETHUSD",1729518410354,3.73629,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1729518410558,0.05074773,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1729518410784,3.73629,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1729518410990,3.73629,2676.5,2676.0,5.930191]
["bitfinex","ETHUSD",1729518410991,0.05074773,2676.2,2676.0,5.930191]
["bitfinex","ETHUSD",1729518411199,7.4726,2676.5,2676.0,5.930191]
["bitfinex","ETHUSD",1729518411363,0.05074773,2676.1,2676.0,5.930191]
["bitfinex","ETHUSD",1729518411561,3.73629,2676.5,2676.0,2.193371]
["bitfinex","ETHUSD",1729518411897,6.73637,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518412105,3.05075717,2676.4,2676.0,4.386081]
["bitfinex","ETHUSD",1729518412317,6.78711717,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518412607,3.7365,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518412755,6.78713717,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518412959,0.05075402,2676.2,2676.0,4.386071]
["bitfinex","ETHUSD",1729518413158,3.73646,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518413411,0.05075402,2676.1,2676.0,4.386091]
["bitfinex","ETHUSD",1729518413599,3.0,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518413600,3.73643,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518413803,0.05074145,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518413969,3.73656,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518414299,3.73643,2676.4,2676.0,4.386091]
["bitfinex","ETHUSD",1729518414484,0.05074145,2676.2,2676.0,4.386091]
["bitfinex","ETHUSD",1729518414685,3.73643,2676.4,2676.0,4.386091]
["bitfinex","ETHUSD",1729518414997,0.05071945,2676.1,2676.0,4.386091]
["bitfinex","ETHUSD",1729518415208,3.73643,2676.4,2676.0,4.386091]
["bitfinex","ETHUSD",1729518415362,0.05071945,2676.1,2676.0,4.386091]
["bitfinex","ETHUSD",1729518415563,3.73643,2676.4,2676.0,4.386091]
["bitfinex","ETHUSD",1729518415902,0.34279855,2676.3,2676.0,4.386091]
["bitfinex","ETHUSD",1729518416103,0.34279045,2676.2,2676.0,4.386091]
["bitfinex","ETHUSD",1729518416307,0.05071945,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729518416515,0.54871751,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1729518416814,0.34295462,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729518417017,0.54873435,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1729518417170,0.54873435,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1729518417171,4.62738564,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1729518417366,0.89170564,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1729518417566,0.89170564,2676.8,2676.1,1.5827]
["bitfinex","ETHUSD",1729518417945,0.89176518,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1729518418071,0.34298661,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1729518418416,0.34298661,2676.5,2676.1,5.31942]
["bitfinex","ETHUSD",1729518418564,4.07934661,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518418760,1.5933,2676.6,2676.0,0.649171]
["bitfinex","ETHUSD",1729518418761,0.34298661,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729518419015,3.0,2676.5,2676.1,3.673648]
["bitfinex","ETHUSD",1729518419225,0.34299429,2676.4,2676.1,3.673648]
["bitfinex","ETHUSD",1729518419398,0.34299429,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518419572,3.73633,2676.5,2676.0,4.386051]
["bitfinex","ETHUSD",1729518419773,4.07947924,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518420125,0.34302924,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518420299,0.34302924,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518420539,3.73633,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518420705,0.04746776,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518420904,3.73633,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729518421071,0.8919073,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729518421410,0.8919073,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518421617,4.6283373,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518421834,0.8919073,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518422184,0.34304127,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518422381,3.97008044,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518422382,0.23386044,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729518422720,1.12641572,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729518423033,4.12641572,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729518423187,0.89255528,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1729518423380,0.89255528,2676.4,2676.0,0.649171]
["bitfinex","ETHUSD",1729518423581,1.12641572,2676.4,2676.0,4.385961]
["bitfinex","ETHUSD",1729518423787,1.12641572,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1729518423989,0.34361717,2676.3,2676.1,3.73666]
["bitfinex","ETHUSD",1729518424233,6.73624,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1729518424530,1.12733371,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1729518424729,0.89347698,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1729518424932,3.23385673,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729518424933,0.23385673,2676.5,2676.1,0.4385951]
["bitfinex","ETHUSD",1729518425099,0.89370754,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729518425302,0.57274166,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1729518425595,0.34384684,2676.7,2676.5,5.3695]
["bitfinex","ETHUSD",1729518425757,0.89399347,2676.6,2676.5,5.3695]
["bitfinex","ETHUSD",1729518425960,0.89399347,2676.6,2676.5,1.6334]
["bitfinex","ETHUSD",1729518426104,0.89399347,2676.6,2676.5,5.36962]
["bitfinex","ETHUSD",1729518426304,0.34384364,2676.6,2676.5,6.280216]
["bitfinex","ETHUSD",1729518427156,0.38975016,2676.6,2676.5,6.280216]
["bitfinex","ETHUSD",1729518427755,0.3899922,2676.6,2676.5,6.280216]
["bitfinex","ETHUSD",1729518427959,0.3899922,2676.6,2676.5,2.543996]
["bitfinex","ETHUSD",1729518428173,0.3899922,2676.6,2676.2,1.5436]
["bitfinex","ETHUSD",1729518428315,0.3899922,2676.6,2676.0,0.649171]
["bitfinex","ETHUSD",1729518428316,4.63085277,2676.5,2676.0,0.649171]
["bitfinex","ETHUSD",1729518428511,3.73658,2676.3,2676.0,0.649171]
["bitfinex","ETHUSD",1729518428747,0.89462277,2676.2,2676.0,0.649171]
["bitfinex","ETHUSD",1729518428959,0.89462277,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518429156,0.39010899,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518429378,0.94064608,2676.1,2676.0,4.386091]
["bitfinex","ETHUSD",1729518429662,0.39010899,2676.1,2676.0,1.0877801]
["bitfinex","ETHUSD",1729518429868,0.94064608,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518430021,4.12688899,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518430225,4.67742608,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518430451,9.20382608,2676.1,2676.0,0.649171]
["bitfinex","ETHUSD",1729518430650,3.73722,2675.8,2675.3,1.572]
["bitfinex","ETHUSD",1729518430929,0.93892964,2675.7,2675.3,1.572]
["bitfinex","ETHUSD",1729518431250,0.89462277,2675.6,2675.4,7.4755]
["bitfinex","ETHUSD",1729518431566,0.38823442,2675.5,2675.3,2.103002]
["bitfinex","ETHUSD",1729518431775,0.34408568,2675.4,2675.3,5.840892]
["bitfinex","ETHUSD",1729518432160,0.38960527,2676.2,2675.3,5.840892]
["bitfinex","ETHUSD",1729518432458,4.31010824,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729518432459,0.89474162,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1729518432769,2.09997824,2676.4,2675.9,5.30906]
["bitfinex","ETHUSD",1729518432770,0.89474162,2676.0,2675.9,5.30906]
["bitfinex","ETHUSD",1729518432939,0.34413139,2676.0,2675.9,5.30906]
["bitfinex","ETHUSD",1729518434981,0.57349359,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1729518435149,0.34409259,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1729518435329,0.89464074,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1729518435534,0.89464074,2676.4,2676.3,4.483791]
["bitfinex","ETHUSD",1729518435729,0.04410443,2676.4,2676.3,4.483791]
["bitfinex","ETHUSD",1729518435985,0.34409259,2676.4,2676.3,4.483791]
["bitfinex","ETHUSD",1729518436278,0.38819702,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1729518436431,0.04410443,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1729518436635,1.5764,2676.1,2674.8,0.01]
["bitfinex","ETHUSD",1729518436881,1.5764,2676.1,2674.7,0.1]
["bitfinex","ETHUSD",1729518436882,6.73859,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518437063,9.85302614,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518437263,10.40357429,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518437462,10.44773566,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518437661,11.02122925,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518437835,9.8955857,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518438234,9.32209211,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518438743,9.31960695,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518439091,5.58101695,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518439318,0.38729813,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518439434,0.04416137,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518439831,3.0,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1729518440037,0.04359167,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518440279,3.73797,2675.3,2674.7,0.1]
["bitfinex","ETHUSD",1729518440631,1.6347,2675.5,2674.7,0.1]
["bitfinex","ETHUSD",1729518440632,0.34274389,2675.2,2674.7,3.83871]
["bitfinex","ETHUSD",1729518440790,0.04359167,2675.2,2674.7,4.60946597]
["bitfinex","ETHUSD",1729518440958,3.73792,2675.3,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518441155,0.04359167,2675.1,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518441374,0.043655,2675.2,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518441689,6.73786,2675.4,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518441690,3.73793,2675.3,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518441893,0.043655,2675.1,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518442040,3.73793,2675.3,2674.7,0.87075597]
["bitfinex","ETHUSD",1729518442246,0.043655,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1729518442439,3.73793,2675.3,2674.7,0.1]
["bitfinex","ETHUSD",1729518442645,0.043655,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1729518442855,3.73805,2675.2,2674.7,0.1]
["bitfinex","ETHUSD",1729518443040,0.043655,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518443240,3.73821,2675.1,2674.7,0.1]
["bitfinex","ETHUSD",1729518443442,0.043655,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518443682,3.73821,2675.1,2674.7,0.1]
["bitfinex","ETHUSD",1729518443837,0.0437025,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518444042,3.73793,2675.3,2674.7,0.1]
["bitfinex","ETHUSD",1729518444241,0.0437025,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518444456,3.73804,2675.2,2674.7,0.1]
["bitfinex","ETHUSD",1729518444702,0.0437025,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518445160,3.73804,2675.2,2674.7,0.1]
["bitfinex","ETHUSD",1729518445358,0.0437025,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518445562,3.0,2675.1,2674.7,0.1]
["bitfinex","ETHUSD",1729518445804,0.0437025,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1729518446022,0.81372397,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1729518446305,5.96087006,2675.8,2674.8,1.6515]
["bitfinex","ETHUSD",1729518446306,23.37691,2676.1,2675.6,1.6242]
["bitfinex","ETHUSD",1729518446511,23.37691,2676.1,2675.1,1.6242]
["bitfinex","ETHUSD",1729518446512,19.64,2676.1,2675.1,1.6242]
["bitfinex","ETHUSD",1729518446711,19.64,2676.1,2675.3,3.73784]
["bitfinex","ETHUSD",1729518446712,1.5966,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1729518446870,1.5966,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729518447209,5.33367,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1729518447402,23.37685,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1729518447618,23.37685,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1729518447793,23.37685,2676.1,2675.5,7.47505]
["bitfinex","ETHUSD",1729518448157,23.37685,2676.1,2675.5,4.485025]
["bitfinex","ETHUSD",1729518448306,23.37685,2676.1,2675.5,3.63752]
["bitfinex","ETHUSD",1729518448461,3.73692,2676.0,2675.5,3.63752]
["bitfinex","ETHUSD",1729518448863,23.37685,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729518449062,23.37685,2676.1,2675.5,3.63752]
["bitfinex","ETHUSD",1729518449508,3.73706,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1729518449721,1.5586,2675.6,2675.1,5.36235]
["bitfinex","ETHUSD",1729518450196,1.5586,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729518450514,1.5586,2675.6,2675.1,1.6242]
["bitfinex","ETHUSD",1729518450515,0.04079533,2675.5,2675.1,1.6242]
["bitfinex","ETHUSD",1729518450667,0.04079533,2675.5,2675.1,5.36229]
["bitfinex","ETHUSD",1729518450865,0.04079533,2675.5,2674.8,5.3688]
["bitfinex","ETHUSD",1729518451095,0.04079533,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1729518451409,0.04079533,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729518451619,0.04079533,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1729518452231,0.04079533,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729518452540,4.5589,2676.0,2675.4,4.12833506]
["bitfinex","ETHUSD",1729518452749,4.5589,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1729518452940,4.5589,2676.0,2675.5,7.47502]
["bitfinex","ETHUSD",1729518453100,4.5589,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1729518453438,3.73707,2675.9,2675.2,3.73795]
["bitfinex","ETHUSD",1729518453639,3.73707,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1729518453942,3.73742,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729518454252,3.73757,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729518454914,3.73742,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1729518455113,3.73742,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729518455529,6.73715,2675.9,2675.0,0.373822]
["bitfinex","ETHUSD",1729518455709,8.29587,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1729518455915,3.73707,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1729518456145,4.5589,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729518456439,1.5589,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1729518456639,6.73678,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729518457140,6.73678,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1729518457141,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1729518457355,3.73706,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729518457653,3.73706,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729518458216,3.73725,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1729518458610,1.5747,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1729518458911,5.31163,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729518459146,1.5747,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729518459508,3.0,2676.1,2675.7,7.47446]
["bitfinex","ETHUSD",1729518459708,3.0,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729518459953,3.0,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1729518460123,3.0,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729518460449,4.5891,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729518461106,3.0,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1729518461336,3.73622,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729518461722,3.73622,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1729518461723,3.73637,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1729518462057,3.73623,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1729518462653,3.73623,2676.5,2676.0,7.47372]
["bitfinex","ETHUSD",1729518462859,1.5632,2676.6,2676.0,0.747372]
["bitfinex","ETHUSD",1729518463226,4.6535,2676.8,2676.1,3.73671]
["bitfinex","ETHUSD",1729518463384,8.3893,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1729518463689,3.73609,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1729518463867,8.3893,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729518464373,8.3893,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729518464578,3.73603,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729518464780,3.0,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1729518465084,3.0,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729518465254,6.73596,2676.7,2676.2,8.220525]
["bitfinex","ETHUSD",1729518465458,0.03975757,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1729518465664,0.03975757,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1729518466311,0.03975757,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1729518466513,0.03975757,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1729518466791,3.73595,2676.7,2676.2,7.47309]
["bitfinex","ETHUSD",1729518466993,3.0,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1729518467197,0.03983347,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1729518467689,0.03983347,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1729518467900,3.73609,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1729518468099,0.03983347,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1729518468406,3.0,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1729518468850,6.73596,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729518469046,6.73596,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1729518469278,1.6535,2676.8,2676.0,1.5305]
["bitfinex","ETHUSD",1729518469490,0.58507569,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729518469692,1.5341,2678.0,2677.0,0.373552]
["bitfinex","ETHUSD",1729518469905,0.34280318,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1729518470200,5.26823,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1729518470402,3.73346,2678.5,2676.9,5.34167]
["bitfinex","ETHUSD",1729518470403,1.6427,2677.8,2676.9,5.34167]
["bitfinex","ETHUSD",1729518470770,1.6427,2677.8,2677.0,3.73545]
["bitfinex","ETHUSD",1729518470929,1.6427,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1729518471236,5.37675,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1729518471524,5.37675,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1729518471525,3.73417,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1729518471823,5.37675,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1729518472411,3.73414,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1729518472581,5.37675,2678.1,2677.0,4.269595]
["bitfinex","ETHUSD",1729518472582,3.73434,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1729518472780,1.6427,2678.1,2676.9,1.6061]
["bitfinex","ETHUSD",1729518472977,3.73435,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1729518473515,3.73448,2677.8,2677.2,3.7352]
["bitfinex","ETHUSD",1729518473830,3.73435,2677.9,2676.9,1.6061]
["bitfinex","ETHUSD",1729518473831,3.73435,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1729518474380,3.73447,2677.8,2677.2,7.47032]
["bitfinex","ETHUSD",1729518474603,3.73447,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1729518475037,3.73435,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729518475204,3.73435,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1729518475828,6.73434,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1729518476442,3.73441,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1729518476645,6.73434,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1729518476853,1.5545,2678.3,2677.5,1.5544]
["bitfinex","ETHUSD",1729518477010,5.29359,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1729518477216,9.02697,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729518477399,5.29359,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729518477599,3.73345,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729518477799,3.73345,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1729518478299,3.0,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729518478933,3.0,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1729518479151,0.03313757,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729518479958,0.03313757,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729518480122,0.03313757,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1729518480451,0.03399114,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1729518480759,8.29361,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1729518481046,8.29361,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729518481217,3.76744114,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729518481422,0.03399114,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1729518481649,3.73357,2678.4,2677.9,4.107609]
["bitfinex","ETHUSD",1729518482039,0.03399114,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729518482354,0.03399114,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1729518482355,3.73385,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729518482644,3.73371,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1729518482851,0.03399114,2678.1,2677.8,3.73429]
["bitfinex","ETHUSD",1729518483047,3.73371,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1729518483202,0.03399114,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1729518483403,3.73371,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1729518483699,3.73371,2678.3,2677.3,3.74509]
["bitfinex","ETHUSD",1729518483700,3.73454,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729518483905,3.73454,2677.7,2677.2,5.26294]
["bitfinex","ETHUSD",1729518484103,0.03296425,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729518484531,4.5895,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1729518484716,0.03296109,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729518484928,3.0,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1729518485112,0.03296109,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729518485317,1.5089,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1729518485714,0.03296109,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1729518485956,5.24264,2678.3,2677.8,1.6224]
["bitfinex","ETHUSD",1729518486161,0.03296109,2678.2,2677.8,1.6224]
["bitfinex","ETHUSD",1729518486494,1.5847,2678.6,2677.8,1.6224]
["bitfinex","ETHUSD",1729518486690,5.25998,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1729518486908,1.5271,2678.9,2677.8,1.6224]
["bitfinex","ETHUSD",1729518487198,7.42,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729518487199,5.25949,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729518487362,3.73255,2679.2,2678.6,5.37518]
["bitfinex","ETHUSD",1729518487549,3.73296,2678.9,2678.3,1.5922]
["bitfinex","ETHUSD",1729518487748,3.73296,2678.9,2678.3,5.3259]
["bitfinex","ETHUSD",1729518487954,3.73296,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729518488360,3.73296,2678.9,2678.4,7.46697]
["bitfinex","ETHUSD",1729518488574,3.73296,2678.9,2678.3,1.5922]
["bitfinex","ETHUSD",1729518488888,3.7331,2678.8,2678.3,5.32579]
["bitfinex","ETHUSD",1729518489658,3.7331,2678.8,2678.3,1.5922]
["bitfinex","ETHUSD",1729518489788,3.7331,2678.8,2678.3,5.32588]
["bitfinex","ETHUSD",1729518489988,3.73284,2679.0,2678.3,5.32588]
["bitfinex","ETHUSD",1729518489989,3.0,2678.9,2678.3,1.5922]
["bitfinex","ETHUSD",1729518490217,3.0,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1729518490416,1.5271,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729518490417,5.25953,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729518490600,3.73245,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729518491030,3.73269,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1729518491209,3.73309,2678.8,2678.3,5.32589]
["bitfinex","ETHUSD",1729518491414,3.7334,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1729518491616,3.73326,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729518491844,3.73351,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1729518492143,3.73351,2678.5,2677.9,5.38766]
["bitfinex","ETHUSD",1729518492144,3.73361,2678.4,2677.9,5.38776]
["bitfinex","ETHUSD",1729518492362,3.73345,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729518492918,3.73345,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1729518493126,1.5929,2678.6,2677.5,1.6493]
["bitfinex","ETHUSD",1729518493339,1.5929,2678.6,2677.2,0.526294]
["bitfinex","ETHUSD",1729518493340,1.5929,2678.1,2677.2,1.6493]
["bitfinex","ETHUSD",1729518493542,3.0,2678.2,2677.0,3.73541]
["bitfinex","ETHUSD",1729518493543,3.73484,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1729518494133,1.5248,2677.6,2676.9,1.6493]
["bitfinex","ETHUSD",1729518494586,1.5248,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1729518494729,3.73456,2677.7,2677.2,0.373531]
["bitfinex","ETHUSD",1729518494933,3.7347,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1729518495165,7.46924,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1729518495579,3.73456,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1729518495923,3.73456,2677.7,2676.9,5.38486]
["bitfinex","ETHUSD",1729518496077,3.73471,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1729518496381,3.73456,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1729518497077,3.73469,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1729518497483,3.73483,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1729518497634,3.73483,2677.5,2676.9,1.6493]
["bitfinex","ETHUSD",1729518498178,3.73483,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1729518498387,3.73483,2677.5,2677.0,4.647488]
["bitfinex","ETHUSD",1729518498536,3.73463,2677.7,2677.0,0.912048]
["bitfinex","ETHUSD",1729518498733,1.5643,2677.9,2676.9,1.6493]
["bitfinex","ETHUSD",1729518498991,23.37381,2678.3,2677.6,3.73468]
["bitfinex","ETHUSD",1729518498992,3.73405,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729518499289,0.7855,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1729518499582,3.73351,2678.5,2677.7,3.73443]
["bitfinex","ETHUSD",1729518499789,3.73364,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1729518500087,8.26771,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1729518500263,4.5342,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1729518500587,0.8007,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1729518500877,3.73308,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1729518500878,4.53372,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1729518501083,0.8007,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1729518501376,3.73316,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1729518501580,3.7333,2678.6,2678.1,0.8139]
["bitfinex","ETHUSD",1729518502475,3.0,2678.7,2678.1,1.3433792]
["bitfinex","ETHUSD",1729518502677,3.0,2678.7,2678.2,7.4677]
["bitfinex","ETHUSD",1729518502843,3.0,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1729518503038,3.0,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1729518503256,3.0,2678.8,2678.1,0.8139]
["bitfinex","ETHUSD",1729518503454,3.0,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1729518503653,3.73279,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1729518503654,3.73288,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729518504179,3.0,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1729518504390,0.7969,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729518504544,0.7969,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1729518504741,3.73233,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1729518505243,0.7969,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1729518505639,0.7969,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729518505840,0.7969,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1729518506049,0.7969,2679.4,2678.9,3.73273]
["bitfinex","ETHUSD",1729518506245,0.7969,2679.4,2678.8,7.46589]
["bitfinex","ETHUSD",1729518506246,3.73239,2679.3,2678.8,7.46589]
["bitfinex","ETHUSD",1729518506447,0.7969,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1729518506688,4.52914,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729518506994,0.7969,2679.4,2678.8,4.183634]
["bitfinex","ETHUSD",1729518507202,0.7969,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1729518507900,3.73238,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729518508101,3.73253,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729518508259,3.73245,2679.2,2678.6,4.50732]
["bitfinex","ETHUSD",1729518508588,0.7969,2679.4,2678.6,1.224832]
["bitfinex","ETHUSD",1729518508792,0.7969,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518509005,4.52919,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518509167,3.73232,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729518509882,0.7969,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518509883,4.52908,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518510193,0.7969,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729518510417,3.0,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1729518510552,3.0,2679.5,2678.9,4.10608]
["bitfinex","ETHUSD",1729518510751,3.73192,2679.6,2678.9,4.10608]
["bitfinex","ETHUSD",1729518510752,3.0,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1729518511017,3.8277,2679.7,2678.9,0.37328]
["bitfinex","ETHUSD",1729518511196,7.42,2680.4,2679.0,4.52041]
["bitfinex","ETHUSD",1729518511197,20.4597,2680.1,2679.0,4.52041]
["bitfinex","ETHUSD",1729518511398,0.8197,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729518511614,0.8197,2680.1,2679.2,3.73236]
["bitfinex","ETHUSD",1729518511760,4.55194,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1729518511960,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729518512292,4.55194,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1729518512483,4.55194,2679.4,2678.7,0.7877]
["bitfinex","ETHUSD",1729518512704,0.55,2679.3,2678.1,3.73393]
["bitfinex","ETHUSD",1729518512998,3.7335,2678.5,2677.9,0.8044]
["bitfinex","ETHUSD",1729518513206,0.8123,2678.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729518513207,3.73398,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1729518513408,3.73392,2678.2,2677.6,4.564727]
["bitfinex","ETHUSD",1729518513555,3.73406,2678.1,2677.6,0.830127]
["bitfinex","ETHUSD",1729518513757,3.73477,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1729518513961,3.73455,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1729518514200,3.73428,2677.9,2677.1,3.73525]
["bitfinex","ETHUSD",1729518514372,4.50286,2678.0,2677.1,3.73525]
["bitfinex","ETHUSD",1729518514703,4.50286,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1729518515002,3.73414,2678.0,2677.5,0.8173]
["bitfinex","ETHUSD",1729518515356,3.73414,2678.0,2677.3,7.84362]
["bitfinex","ETHUSD",1729518515566,3.73437,2677.9,2677.3,4.10852]
["bitfinex","ETHUSD",1729518515771,3.73414,2678.0,2677.3,4.10852]
["bitfinex","ETHUSD",1729518515970,3.73414,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1729518516174,0.7681,2678.3,2677.4,0.86607]
["bitfinex","ETHUSD",1729518516376,0.7681,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1729518516614,3.7342,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1729518516795,3.7345,2677.8,2677.2,4.55246]
["bitfinex","ETHUSD",1729518516985,3.73455,2677.7,2677.2,4.55246]
["bitfinex","ETHUSD",1729518517182,8.24472,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1729518517410,4.5099,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1729518517798,3.73463,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1729518518000,3.73448,2677.8,2677.1,3.73538]
["bitfinex","ETHUSD",1729518518204,0.7563,2677.9,2677.0,0.826764]
["bitfinex","ETHUSD",1729518518205,3.7343,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1729518518401,3.7343,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1729518518709,3.7343,2677.9,2677.4,4.481958]
["bitfinex","ETHUSD",1729518518710,7.46868,2677.9,2677.4,4.481958]
["bitfinex","ETHUSD",1729518518916,0.7563,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729518519110,4.49044,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729518519299,0.7563,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729518519704,0.7563,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1729518519911,0.7563,2678.0,2677.6,4.5562528]
["bitfinex","ETHUSD",1729518520334,0.7563,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729518520536,0.7563,2678.0,2677.6,4.5562528]
["bitfinex","ETHUSD",1729518520733,0.7563,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729518520893,3.7958,2678.3,2677.6,4.5562528]
["bitfinex","ETHUSD",1729518521095,3.7958,2678.3,2677.7,0.53207528]
["bitfinex","ETHUSD",1729518521289,3.0,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1729518521489,4.52917,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1729518521929,3.73343,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1729518522428,8.26259,2678.6,2678.0,4.48611]
["bitfinex","ETHUSD",1729518522630,4.52917,2678.6,2678.0,4.48611]
["bitfinex","ETHUSD",1729518522792,3.0,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1729518522993,3.7325,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1729518523242,7.42,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729518523243,11.9093,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729518523571,11.9093,2679.5,2678.8,0.7521]
["bitfinex","ETHUSD",1729518523572,3.73226,2679.4,2678.8,0.7521]
["bitfinex","ETHUSD",1729518523694,3.73239,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729518523889,3.73239,2679.3,2678.7,8.287983]
["bitfinex","ETHUSD",1729518524145,3.73226,2679.4,2678.7,4.554913]
["bitfinex","ETHUSD",1729518524296,0.7572,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1729518524800,0.7568,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1729518525143,0.7568,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1729518525298,0.7568,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1729518525499,0.7568,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729518525703,3.73128,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1729518525942,0.7781,2680.5,2679.2,0.8238]
["bitfinex","ETHUSD",1729518526102,3.73087,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1729518526300,3.73087,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729518526721,3.73087,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1729518527116,3.73087,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1729518527524,3.0,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1729518527731,3.73094,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1729518527949,3.7781,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729518528099,0.7781,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729518528303,0.7781,2680.5,2679.2,0.8238]
["bitfinex","ETHUSD",1729518528502,3.73186,2679.7,2679.2,4.55624]
["bitfinex","ETHUSD",1729518528803,0.7954,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729518529004,7.46255,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1729518529199,0.7954,2680.2,2679.2,0.8238]
["bitfinex","ETHUSD",1729518529405,3.7315,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729518529606,6.73137,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729518529847,3.73152,2679.9,2679.2,4.55613]
["bitfinex","ETHUSD",1729518530034,3.0,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1729518530432,3.0,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518530734,3.73144,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518531048,3.73134,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518531292,3.73087,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1729518531650,3.73087,2680.4,2679.8,4.51952]
["bitfinex","ETHUSD",1729518531851,3.73087,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729518533108,3.73051,2680.6,2679.9,4.556506]
["bitfinex","ETHUSD",1729518533398,3.73032,2680.8,2679.9,0.825116]
["bitfinex","ETHUSD",1729518533554,3.73032,2680.8,2680.1,3.73113]
["bitfinex","ETHUSD",1729518533759,3.73078,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729518534080,0.794,2681.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729518534251,0.794,2681.1,2679.8,0.788]
["bitfinex","ETHUSD",1729518534252,3.73086,2680.4,2679.8,4.51959]
["bitfinex","ETHUSD",1729518534452,3.73086,2680.4,2679.8,5.344729]
["bitfinex","ETHUSD",1729518534651,3.73109,2680.2,2679.8,1.613139]
["bitfinex","ETHUSD",1729518534945,3.73088,2680.4,2679.8,0.788]
["bitfinex","ETHUSD",1729518535065,3.73092,2680.3,2679.8,0.788]
["bitfinex","ETHUSD",1729518535393,3.73092,2680.3,2679.8,4.51954]
["bitfinex","ETHUSD",1729518535602,8.25658,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1729518535903,7.46094,2680.7,2680.1,3.73116]
["bitfinex","ETHUSD",1729518536104,3.73073,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1729518536692,3.7305,2680.6,2680.0,4.55633]
["bitfinex","ETHUSD",1729518537202,3.73061,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1729518537755,3.73064,2680.5,2680.0,0.82508]
["bitfinex","ETHUSD",1729518537987,3.73079,2680.4,2680.0,0.82508]
["bitfinex","ETHUSD",1729518538190,3.0,2680.7,2680.0,0.82508]
["bitfinex","ETHUSD",1729518538495,0.7774,2680.8,2680.1,4.186706]
["bitfinex","ETHUSD",1729518538496,3.73051,2680.6,2680.1,4.186706]
["bitfinex","ETHUSD",1729518538855,3.73066,2680.5,2680.1,4.186706]
["bitfinex","ETHUSD",1729518539158,0.7774,2680.8,2679.8,0.788]
["bitfinex","ETHUSD",1729518539360,3.73087,2680.4,2679.8,4.51952]
["bitfinex","ETHUSD",1729518539586,3.73116,2680.2,2679.8,0.788]
["bitfinex","ETHUSD",1729518539900,3.73066,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1729518540200,3.73095,2680.3,2679.8,4.51954]
["bitfinex","ETHUSD",1729518540406,3.73136,2680.0,2679.5,4.48883]
["bitfinex","ETHUSD",1729518540701,3.7315,2679.9,2679.5,0.7569]
["bitfinex","ETHUSD",1729518540903,3.73169,2679.8,2679.2,4.944823]
["bitfinex","ETHUSD",1729518541108,3.73169,2679.8,2679.3,4.2267223]
["bitfinex","ETHUSD",1729518541273,3.73169,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729518541274,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729518541785,0.7753,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1729518541985,0.7753,2680.1,2679.4,0.02950538]
["bitfinex","ETHUSD",1729518542157,3.73114,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729518542357,3.7305,2680.6,2679.8,0.03204502]
["bitfinex","ETHUSD",1729518542555,0.7873,2680.7,2678.8,0.01]
["bitfinex","ETHUSD",1729518542556,3.73175,2679.8,2679.4,0.787]
["bitfinex","ETHUSD",1729518543000,3.7317,2679.8,2679.4,0.787]
["bitfinex","ETHUSD",1729518543199,3.7317,2679.8,2679.4,4.51915]
["bitfinex","ETHUSD",1729518543402,3.7317,2679.8,2679.4,0.787]
["bitfinex","ETHUSD",1729518543601,3.7316,2679.9,2679.4,0.787]
["bitfinex","ETHUSD",1729518543810,3.73144,2680.0,2679.4,4.5191]
["bitfinex","ETHUSD",1729518543959,3.73144,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1729518544163,3.0,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729518544966,3.0,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1729518545169,3.0,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729518545375,3.7312,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729518546282,6.73106,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729518546593,3.7312,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729518547508,3.0,2680.2,2679.4,0.787]
["bitfinex","ETHUSD",1729518547689,4.55847,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1729518547899,3.73134,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729518548402,0.8272,2680.1,2679.4,1.238922]
["bitfinex","ETHUSD",1729518548608,3.7314,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1729518548809,0.8272,2680.9,2679.9,0.7834]
["bitfinex","ETHUSD",1729518549105,0.8243,2680.4,2679.5,4.50894]
["bitfinex","ETHUSD",1729518549305,3.7314,2680.0,2679.5,4.50894]
["bitfinex","ETHUSD",1729518549705,3.7314,2680.0,2679.5,0.777]
["bitfinex","ETHUSD",1729518550463,3.73148,2679.9,2679.5,4.50897]
["bitfinex","ETHUSD",1729518550866,4.5551,2680.4,2679.5,4.50892]
["bitfinex","ETHUSD",1729518550867,3.0,2680.1,2679.5,4.50892]
["bitfinex","ETHUSD",1729518551100,3.73143,2680.0,2679.5,4.50892]
["bitfinex","ETHUSD",1729518551412,3.73143,2680.0,2679.5,5.333034]
["bitfinex","ETHUSD",1729518551566,3.73143,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729518551766,3.73143,2680.0,2679.5,5.333144]
["bitfinex","ETHUSD",1729518552096,3.73219,2679.4,2679.2,0.8227]
["bitfinex","ETHUSD",1729518552409,0.8332,2679.8,2678.9,3.7328]
["bitfinex","ETHUSD",1729518552410,3.73209,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729518552608,3.73221,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729518552799,3.73184,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729518552998,7.46368,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729518553190,3.73184,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729518554000,3.73144,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1729518554312,6.7316,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1729518554610,6.7316,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729518554813,10.4632,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729518554984,6.7316,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729518555192,10.46316,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729518555716,3.73169,2679.8,2679.3,4.56201]
["bitfinex","ETHUSD",1729518556018,3.73169,2679.8,2679.2,0.746499]
["bitfinex","ETHUSD",1729518556019,3.73194,2679.6,2679.2,0.746499]
["bitfinex","ETHUSD",1729518556228,3.73188,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1729518556517,3.7319,2679.6,2679.2,0.829069]
["bitfinex","ETHUSD",1729518556715,4.4887,2679.8,2679.2,0.829069]
["bitfinex","ETHUSD",1729518556917,3.0,2679.9,2679.5,4.49914]
["bitfinex","ETHUSD",1729518557116,3.0,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729518558230,3.0,2680.1,2679.5,4.49915]
["bitfinex","ETHUSD",1729518558446,3.73145,2680.0,2679.5,0.7672]
["bitfinex","ETHUSD",1729518558606,3.73164,2679.8,2679.5,0.7672]
["bitfinex","ETHUSD",1729518558940,3.73164,2679.8,2679.3,4.5048]
["bitfinex","ETHUSD",1729518559094,3.73148,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729518559294,3.0,2680.1,2679.4,0.5333869]
["bitfinex","ETHUSD",1729518559496,3.0,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729518559733,4.52053,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1729518559926,3.7303,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1729518560129,0.7594,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1729518560440,3.72989,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729518560732,3.73003,2681.0,2680.5,4.55294]
["bitfinex","ETHUSD",1729518561292,3.72981,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1729518561499,3.73002,2681.0,2680.5,0.8223]
["bitfinex","ETHUSD",1729518561696,3.73002,2681.0,2680.5,4.55294]
["bitfinex","ETHUSD",1729518561895,0.7594,2681.2,2680.5,4.55294]
["bitfinex","ETHUSD",1729518562098,3.73017,2680.9,2680.5,0.8223]
["bitfinex","ETHUSD",1729518562298,3.73002,2681.0,2680.5,0.8223]
["bitfinex","ETHUSD",1729518562497,3.73026,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729518562694,3.73026,2680.8,2680.3,7.46166]
["bitfinex","ETHUSD",1729518562999,3.73026,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729518563636,3.73052,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1729518563817,3.73064,2680.6,2680.1,4.181338]
["bitfinex","ETHUSD",1729518564001,3.73064,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1729518564441,0.7738,2680.8,2679.9,0.7715]
["bitfinex","ETHUSD",1729518564645,3.731,2680.3,2679.9,0.7715]
["bitfinex","ETHUSD",1729518565364,3.731,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1729518565653,3.73106,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729518566060,3.73106,2680.2,2679.6,8.2655]
["bitfinex","ETHUSD",1729518566859,3.73123,2680.1,2679.6,4.53369]
["bitfinex","ETHUSD",1729518568376,3.73162,2679.8,2679.3,0.8238]
["bitfinex","ETHUSD",1729518568516,3.73142,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1729518568716,3.73149,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729518569231,3.73168,2679.8,2679.3,4.55604]
["bitfinex","ETHUSD",1729518569431,0.7946,2680.2,2679.3,0.8238]
["bitfinex","ETHUSD",1729518569631,0.8046,2679.8,2679.0,0.8197]
["bitfinex","ETHUSD",1729518569868,4.53623,2679.8,2679.0,1.274957]
["bitfinex","ETHUSD",1729518570161,3.0,2680.3,2679.6,0.7674]
["bitfinex","ETHUSD",1729518570331,3.73135,2680.0,2679.6,0.7674]
["bitfinex","ETHUSD",1729518571446,4.28106,2680.2,2679.3,4.53961]
["bitfinex","ETHUSD",1729518571631,3.7317,2679.8,2679.3,4.53961]
["bitfinex","ETHUSD",1729518571834,3.7317,2679.8,2679.4,0.453961]
["bitfinex","ETHUSD",1729518572031,3.7317,2679.8,2679.3,4.53971]
["bitfinex","ETHUSD",1729518572518,3.73177,2679.7,2679.3,0.8074]
["bitfinex","ETHUSD",1729518572764,3.7317,2679.8,2679.3,4.5397]
["bitfinex","ETHUSD",1729518573066,3.73149,2679.9,2679.3,4.5397]
["bitfinex","ETHUSD",1729518573268,3.73141,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729518573418,0.7994,2680.2,2679.5,0.827187]
["bitfinex","ETHUSD",1729518573619,0.7994,2680.2,2679.3,4.5397]
["bitfinex","ETHUSD",1729518573620,3.73171,2679.8,2679.3,4.5397]
["bitfinex","ETHUSD",1729518574745,3.73176,2679.7,2679.3,0.8074]
["bitfinex","ETHUSD",1729518574950,3.73171,2679.8,2679.3,4.53965]
["bitfinex","ETHUSD",1729518575338,7.46343,2679.8,2679.3,4.53965]
["bitfinex","ETHUSD",1729518575547,4.53048,2680.2,2679.1,0.7812]
["bitfinex","ETHUSD",1729518575853,3.0,2680.3,2679.1,0.7812]
["bitfinex","ETHUSD",1729518575854,3.7321,2679.5,2679.1,0.7812]
["bitfinex","ETHUSD",1729518576163,3.0,2679.8,2679.1,4.965173]
["bitfinex","ETHUSD",1729518576373,3.73182,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1729518576785,3.73182,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729518576980,3.73143,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1729518577289,3.73143,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1729518577290,3.73157,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729518577587,3.73157,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1729518577588,3.73157,2679.9,2679.5,0.746439]
["bitfinex","ETHUSD",1729518577780,3.73132,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1729518577995,3.73132,2680.1,2679.7,0.7808]
["bitfinex","ETHUSD",1729518578172,3.7315,2679.9,2679.7,0.7808]
["bitfinex","ETHUSD",1729518578485,3.7315,2679.9,2679.5,4.478469]
["bitfinex","ETHUSD",1729518578679,3.7315,2679.9,2679.5,0.746439]
["bitfinex","ETHUSD",1729518579236,3.7315,2679.9,2679.4,4.51289]
["bitfinex","ETHUSD",1729518579437,3.73171,2679.8,2679.4,0.7808]
["bitfinex","ETHUSD",1729518579746,3.73176,2679.7,2679.4,0.7808]
["bitfinex","ETHUSD",1729518579948,3.73166,2679.8,2679.4,0.7808]
["bitfinex","ETHUSD",1729518580146,3.73166,2679.8,2679.4,1.232105]
["bitfinex","ETHUSD",1729518580854,3.73142,2680.0,2679.4,1.232105]
["bitfinex","ETHUSD",1729518581054,3.73122,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1729518581255,3.0,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1729518581460,6.73142,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1729518581686,6.73142,2680.0,2679.5,4.6015235]
["bitfinex","ETHUSD",1729518582262,3.0,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729518582469,3.0,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1729518582646,0.7791,2680.4,2679.5,0.8696235]
["bitfinex","ETHUSD",1729518582647,3.0,2680.4,2679.8,0.778]
["bitfinex","ETHUSD",1729518582995,3.73085,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1729518583146,3.731,2680.3,2679.8,4.5096]
["bitfinex","ETHUSD",1729518583347,7.46203,2680.3,2679.8,5.333743]
["bitfinex","ETHUSD",1729518583649,3.73137,2680.0,2679.8,0.778]
["bitfinex","ETHUSD",1729518583892,3.73121,2680.1,2679.8,0.778]
["bitfinex","ETHUSD",1729518584290,3.73148,2679.9,2679.5,0.8183]
["bitfinex","ETHUSD",1729518584590,3.73135,2680.0,2679.5,4.55032]
["bitfinex","ETHUSD",1729518584820,3.73123,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1729518585026,3.73134,2680.0,2679.7,0.45502]
["bitfinex","ETHUSD",1729518585231,7.46278,2680.0,2679.5,4.55033]
["bitfinex","ETHUSD",1729518585534,3.73134,2680.0,2679.5,0.8183]
["bitfinex","ETHUSD",1729518585742,3.73155,2679.9,2679.5,0.8183]
["bitfinex","ETHUSD",1729518586232,3.73168,2679.8,2679.5,0.8183]
["bitfinex","ETHUSD",1729518586929,3.73185,2679.7,2679.3,0.795]
["bitfinex","ETHUSD",1729518587136,3.73185,2679.7,2679.3,4.5273]
["bitfinex","ETHUSD",1729518587436,3.73185,2679.7,2679.3,4.52725]
["bitfinex","ETHUSD",1729518587663,3.73156,2679.9,2679.3,5.353184]
["bitfinex","ETHUSD",1729518587817,3.0,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729518588009,3.0,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1729518588266,3.73046,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1729518588427,4.51214,2680.9,2679.8,0.7553]
["bitfinex","ETHUSD",1729518588748,3.73046,2680.7,2680.4,0.7553]
["bitfinex","ETHUSD",1729518588952,0.798,2680.5,2679.2,0.3741]
["bitfinex","ETHUSD",1729518589112,0.798,2680.5,2679.0,1.73926226]
["bitfinex","ETHUSD",1729518589113,0.798,2679.8,2679.0,0.7575]
["bitfinex","ETHUSD",1729518589309,4.52969,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1729518589511,3.73185,2679.7,2679.2,0.448995]
["bitfinex","ETHUSD",1729518589753,4.52971,2679.8,2679.0,0.7575]
["bitfinex","ETHUSD",1729518589939,4.52971,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1729518590141,3.73178,2679.7,2679.0,4.4901]
["bitfinex","ETHUSD",1729518590437,0.798,2679.8,2679.0,0.7575]
["bitfinex","ETHUSD",1729518590628,3.73176,2679.7,2679.0,4.49015]
["bitfinex","ETHUSD",1729518590956,4.52964,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1729518590957,8.26134,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1729518591159,3.73177,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1729518591510,3.73135,2680.0,2679.2,3.73233]
["bitfinex","ETHUSD",1729518591759,3.73144,2680.0,2679.6,0.8011]
["bitfinex","ETHUSD",1729518591910,6.73113,2680.2,2679.6,0.8011]
["bitfinex","ETHUSD",1729518592111,3.73113,2680.2,2679.6,0.8011]
["bitfinex","ETHUSD",1729518592312,3.73128,2680.1,2679.7,0.453306]
["bitfinex","ETHUSD",1729518592628,3.73135,2680.0,2679.7,0.453306]
["bitfinex","ETHUSD",1729518592963,3.73156,2679.9,2679.4,0.8129]
["bitfinex","ETHUSD",1729518593513,3.73156,2679.9,2679.3,0.8129]
["bitfinex","ETHUSD",1729518593514,3.73157,2679.9,2679.3,0.8129]
["bitfinex","ETHUSD",1729518593914,3.73157,2679.9,2679.3,4.54514]
["bitfinex","ETHUSD",1729518594125,3.73157,2679.9,2679.3,8.27738]
["bitfinex","ETHUSD",1729518594325,3.73107,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729518594532,6.73099,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729518594814,6.73099,2680.3,2679.7,0.7616]
["bitfinex","ETHUSD",1729518594815,3.73144,2680.0,2679.7,0.7616]
["bitfinex","ETHUSD",1729518595014,3.73141,2680.0,2679.7,0.7616]
["bitfinex","ETHUSD",1729518595622,3.73151,2679.9,2679.7,0.7616]
["bitfinex","ETHUSD",1729518595849,3.7688,2680.6,2679.7,0.7616]
["bitfinex","ETHUSD",1729518596054,3.73064,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1729518596257,3.73047,2680.7,2680.1,0.7639]
["bitfinex","ETHUSD",1729518596258,3.73055,2680.6,2680.1,0.7639]
["bitfinex","ETHUSD",1729518596457,3.73022,2680.8,2680.1,0.7639]
["bitfinex","ETHUSD",1729518596763,3.73086,2680.4,2680.1,0.7639]
["bitfinex","ETHUSD",1729518597457,3.73086,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1729518597656,3.73086,2680.4,2679.8,0.781]
["bitfinex","ETHUSD",1729518597959,3.73086,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1729518598158,7.46172,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1729518598745,3.73093,2680.3,2679.8,1.605431]
["bitfinex","ETHUSD",1729518598932,3.73093,2680.3,2679.8,5.337041]
["bitfinex","ETHUSD",1729518599242,3.73106,2680.2,2679.5,3.73197]
["bitfinex","ETHUSD",1729518599556,3.73158,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1729518599712,3.73163,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1729518600169,3.73163,2679.8,2679.1,4.48803]
["bitfinex","ETHUSD",1729518600170,3.73197,2679.6,2679.1,0.7555]
["bitfinex","ETHUSD",1729518600321,3.73197,2679.6,2679.1,4.48798]
["bitfinex","ETHUSD",1729518600629,3.0,2680.1,2679.1,1.204298]
["bitfinex","ETHUSD",1729518600827,6.73131,2680.1,2679.5,0.7555]
["bitfinex","ETHUSD",1729518601027,3.73131,2680.1,2679.5,4.48743]
["bitfinex","ETHUSD",1729518601334,3.73139,2680.0,2679.5,4.48743]
["bitfinex","ETHUSD",1729518601557,3.73103,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729518601858,3.73103,2680.3,2679.8,0.373174]
["bitfinex","ETHUSD",1729518602016,3.73114,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1729518602216,3.73088,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1729518602412,3.73088,2680.4,2679.8,0.7836]
["bitfinex","ETHUSD",1729518602623,3.7313,2680.1,2679.8,0.7836]
["bitfinex","ETHUSD",1729518603329,3.73106,2680.2,2679.1,3.73256]
["bitfinex","ETHUSD",1729518603330,3.73154,2679.9,2679.6,0.792]
["bitfinex","ETHUSD",1729518603528,3.73191,2679.6,2679.2,0.792]
["bitfinex","ETHUSD",1729518603769,3.73176,2679.7,2679.2,0.792]
["bitfinex","ETHUSD",1729518603984,3.73215,2679.5,2678.8,0.792]
["bitfinex","ETHUSD",1729518604129,3.73215,2679.5,2678.9,4.185376]
["bitfinex","ETHUSD",1729518604329,3.73214,2679.5,2678.9,0.452506]
["bitfinex","ETHUSD",1729518604567,3.73227,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1729518604763,7.51919,2679.9,2678.8,0.792]
["bitfinex","ETHUSD",1729518604930,3.73233,2679.3,2678.8,4.525]
["bitfinex","ETHUSD",1729518605373,3.0,2679.7,2678.2,0.792]
["bitfinex","ETHUSD",1729518605681,6.73294,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1729518605862,3.73304,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729518606028,3.73304,2678.8,2678.2,0.792]
["bitfinex","ETHUSD",1729518606414,3.73324,2678.7,2678.2,0.792]
["bitfinex","ETHUSD",1729518606582,0.7877,2679.0,2678.2,1.244589]
["bitfinex","ETHUSD",1729518606735,3.73287,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1729518606939,3.73287,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729518607434,3.73269,2679.1,2678.5,0.8126]
["bitfinex","ETHUSD",1729518607650,3.0,2679.3,2678.5,0.8126]
["bitfinex","ETHUSD",1729518607948,7.46593,2678.9,2678.5,0.8126]
["bitfinex","ETHUSD",1729518608259,3.73337,2678.6,2678.2,0.8326]
["bitfinex","ETHUSD",1729518608465,3.73353,2678.5,2678.2,0.8326]
["bitfinex","ETHUSD",1729518608776,3.73337,2678.6,2678.2,0.8326]
["bitfinex","ETHUSD",1729518608976,3.73343,2678.5,2678.2,0.8326]
["bitfinex","ETHUSD",1729518609130,7.46676,2678.6,2678.2,0.8326]
["bitfinex","ETHUSD",1729518609327,3.73337,2678.6,2678.2,0.8326]
["bitfinex","ETHUSD",1729518609534,3.73288,2678.9,2678.2,5.396438]
["bitfinex","ETHUSD",1729518609833,3.73304,2678.8,2678.2,5.396428]
["bitfinex","ETHUSD",1729518610221,3.73315,2678.7,2678.2,1.662668]
["bitfinex","ETHUSD",1729518610558,6.73288,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1729518610783,3.0,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1729518611564,4.53694,2679.2,2678.4,0.9129778]
["bitfinex","ETHUSD",1729518611898,4.53694,2679.2,2678.2,1.662668]
["bitfinex","ETHUSD",1729518611899,3.73274,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729518612096,3.73274,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1729518612306,3.73294,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729518612770,3.73302,2678.8,2678.2,1.662668]
["bitfinex","ETHUSD",1729518612955,3.73247,2679.2,2678.2,5.396508]
["bitfinex","ETHUSD",1729518613296,3.73313,2678.8,2678.2,4.56644]
["bitfinex","ETHUSD",1729518613457,3.73313,2678.8,2678.2,4.56633]
["bitfinex","ETHUSD",1729518613658,3.73313,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729518613986,3.73313,2678.8,2678.2,4.56644]
["bitfinex","ETHUSD",1729518614688,3.73315,2678.7,2678.2,4.56644]
["bitfinex","ETHUSD",1729518615069,6.73287,2678.9,2678.2,9.130257]
["bitfinex","ETHUSD",1729518615465,6.73287,2678.9,2678.2,5.396417]
["bitfinex","ETHUSD",1729518615667,3.0,2678.9,2678.2,1.662647]
["bitfinex","ETHUSD",1729518615900,3.73267,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1729518616692,3.7324,2679.3,2678.1,3.73395]
["bitfinex","ETHUSD",1729518616693,3.7324,2679.3,2678.7,4.51984]
["bitfinex","ETHUSD",1729518616896,3.73214,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729518617094,3.73184,2679.7,2679.1,4.51919]
["bitfinex","ETHUSD",1729518617256,7.46372,2679.7,2679.1,5.344473]
["bitfinex","ETHUSD",1729518617600,7.46373,2679.7,2679.1,5.344473]
["bitfinex","ETHUSD",1729518617817,3.73193,2679.6,2679.1,5.344473]
["bitfinex","ETHUSD",1729518618174,3.73184,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1729518618430,0.602,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729518618717,0.602,2680.0,2679.7,1.17921419]
["bitfinex","ETHUSD",1729518619015,0.602,2680.0,2679.7,4.91094419]
["bitfinex","ETHUSD",1729518619316,0.602,2680.0,2679.7,4.49938]
["bitfinex","ETHUSD",1729518620001,0.602,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1729518620205,0.602,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729518621081,0.602,2680.0,2679.9,4.48478]
["bitfinex","ETHUSD",1729518621277,0.602,2680.0,2679.9,5.306412]
["bitfinex","ETHUSD",1729518622078,0.602,2680.0,2679.9,0.7533]
["bitfinex","ETHUSD",1729518622279,0.602,2680.0,2679.1,0.835183]
["bitfinex","ETHUSD",1729518622280,3.73191,2679.6,2679.2,0.7703]
["bitfinex","ETHUSD",1729518622983,3.73148,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729518623231,3.73148,2679.9,2679.2,0.7703]
["bitfinex","ETHUSD",1729518623232,3.73162,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729518623522,3.73148,2679.9,2679.2,0.7703]
["bitfinex","ETHUSD",1729518623523,3.73148,2679.9,2679.2,4.50261]
["bitfinex","ETHUSD",1729518623692,3.73148,2679.9,2679.3,4.182571]
["bitfinex","ETHUSD",1729518623896,0.602,2680.0,2679.3,0.450261]
["bitfinex","ETHUSD",1729518624088,0.602,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729518624289,3.73164,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729518624923,0.602,2680.0,2679.2,0.7703]
["bitfinex","ETHUSD",1729518625078,0.602,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518625519,2.602,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729518625712,2.602,2680.0,2679.6,4.105015]
["bitfinex","ETHUSD",1729518625916,2.602,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729518626088,2.602,2680.0,2679.8,4.5056]
["bitfinex","ETHUSD",1729518626292,2.602,2680.0,2679.8,0.774]
["bitfinex","ETHUSD",1729518626719,6.33336,2680.0,2679.8,0.774]
["bitfinex","ETHUSD",1729518626908,2.602,2680.0,2679.8,0.774]
["bitfinex","ETHUSD",1729518628139,2.602,2680.0,2679.5,0.8032]
["bitfinex","ETHUSD",1729518628312,2.602,2680.0,2679.6,0.453535]
["bitfinex","ETHUSD",1729518628482,2.602,2680.0,2679.5,0.8032]
["bitfinex","ETHUSD",1729518628687,6.33341,2680.0,2679.5,4.53521]
["bitfinex","ETHUSD",1729518629489,6.33341,2680.0,2679.5,0.8032]
["bitfinex","ETHUSD",1729518629798,3.73154,2679.9,2679.5,4.53523]
["bitfinex","ETHUSD",1729518630195,6.33334,2680.0,2679.5,4.53523]
["bitfinex","ETHUSD",1729518630534,6.33334,2680.0,2679.6,0.826738]
["bitfinex","ETHUSD",1729518630535,3.73149,2679.9,2679.6,0.826738]
["bitfinex","ETHUSD",1729518630731,3.73149,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1729518630903,2.602,2680.0,2679.5,4.53516]
["bitfinex","ETHUSD",1729518631090,6.33334,2680.0,2679.5,4.53516]
["bitfinex","ETHUSD",1729518631287,3.73148,2679.9,2679.5,4.53516]
["bitfinex","ETHUSD",1729518631529,3.73148,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1729518631739,6.33336,2680.0,2679.5,4.53515]
["bitfinex","ETHUSD",1729518632026,6.33336,2680.0,2679.0,6.73271]
["bitfinex","ETHUSD",1729518632027,3.7319,2679.6,2679.2,4.55115]
["bitfinex","ETHUSD",1729518632328,3.73209,2679.5,2679.2,0.8188]
["bitfinex","ETHUSD",1729518632539,3.73209,2679.5,2678.3,4.55251]
["bitfinex","ETHUSD",1729518632540,3.73254,2679.2,2678.3,4.55251]
["bitfinex","ETHUSD",1729518632757,3.73257,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1729518632916,3.73257,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729518633104,3.0,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1729518633298,3.73246,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729518633647,3.73246,2679.2,2678.5,3.73332]
["bitfinex","ETHUSD",1729518633648,0.7715,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1729518633845,3.73273,2679.0,2678.6,4.106562]
["bitfinex","ETHUSD",1729518634258,3.73273,2679.0,2678.6,0.373342]
["bitfinex","ETHUSD",1729518634436,8.2366,2679.2,2678.6,4.106572]
["bitfinex","ETHUSD",1729518634640,3.73254,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729518635516,3.73228,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1729518635717,3.0,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729518636042,0.7715,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729518636247,0.7715,2679.5,2678.8,1.5546422]
["bitfinex","ETHUSD",1729518636547,3.73257,2679.2,2678.8,1.5546422]
["bitfinex","ETHUSD",1729518636750,3.73259,2679.1,2678.8,1.5546422]
["bitfinex","ETHUSD",1729518636909,3.73257,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1729518636910,3.73285,2679.0,2678.5,4.50408]
["bitfinex","ETHUSD",1729518637268,3.73291,2678.9,2678.5,4.50411]
["bitfinex","ETHUSD",1729518637401,3.73271,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1729518637605,3.73276,2679.0,2678.5,4.50403]
["bitfinex","ETHUSD",1729518637851,3.7326,2679.1,2678.5,1.221103]
["bitfinex","ETHUSD",1729518638154,3.73286,2679.0,2678.5,0.7707]
["bitfinex","ETHUSD",1729518638302,3.73293,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729518638506,3.73293,2678.9,2678.4,7.46702]
["bitfinex","ETHUSD",1729518638708,0.94608535,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729518638905,0.7918,2680.6,2679.9,5.04365573]
["bitfinex","ETHUSD",1729518639153,4.52232,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1729518639442,0.7918,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1729518639745,0.7918,2680.6,2679.9,4.554398]
["bitfinex","ETHUSD",1729518640124,3.7918,2680.6,2679.9,4.554398]
["bitfinex","ETHUSD",1729518641014,7.52231,2680.6,2679.9,4.554398]
["bitfinex","ETHUSD",1729518641208,3.73078,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1729518641476,7.14315,2680.0,2679.3,0.7964]
["bitfinex","ETHUSD",1729518641658,3.73157,2679.9,2679.3,0.7964]
["bitfinex","ETHUSD",1729518641847,3.73157,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1729518641848,3.73149,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1729518642048,3.0,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1729518642222,3.0,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729518642420,3.0,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1729518642421,3.7317,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1729518642665,3.7317,2679.8,2679.0,4.52905]
["bitfinex","ETHUSD",1729518642867,3.0,2679.9,2679.1,3.73252]
["bitfinex","ETHUSD",1729518642868,3.73176,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1729518643248,4.54759,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1729518643451,0.8153,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729518643761,0.8153,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1729518643929,0.8153,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1729518644260,0.8153,2679.4,2679.0,7.46529]
["bitfinex","ETHUSD",1729518644459,0.8153,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1729518644829,0.8153,2679.4,2678.5,3.73336]
["bitfinex","ETHUSD",1729518645045,0.8153,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729518645213,3.0,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729518645417,0.8153,2679.4,2678.6,3.73328]
["bitfinex","ETHUSD",1729518645654,3.73254,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729518646319,7.46507,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729518646516,3.73339,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729518646870,3.73336,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1729518647023,4.53777,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1729518647218,0.8042,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1729518647422,0.8042,2678.4,2677.7,0.804]
["bitfinex","ETHUSD",1729518647423,0.97222973,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729518647651,0.01,2680.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729518647652,3.73164,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1729518647960,3.73164,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1729518648561,7.46339,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1729518648745,6.73177,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1729518648952,3.0,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1729518649134,6.73176,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1729518649469,3.73198,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1729518649823,3.73205,2679.5,2678.9,7.46557]
["bitfinex","ETHUSD",1729518650136,3.73205,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729518650318,3.73205,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1729518650756,3.73205,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1729518651138,3.73205,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1729518651739,3.73195,2679.6,2678.7,0.8273]
["bitfinex","ETHUSD",1729518652052,3.73205,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1729518652450,0.602,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729518659669,0.602,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1729518659914,0.602,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729518666318,0.5942524,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1729518666319,4.49304,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1729518666479,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1729518666908,4.49304,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1729518666909,5.72995,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1729518667336,2.0,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729518667645,2.0,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1729518667860,2.0,2681.0,2680.8,3.7301]
["bitfinex","ETHUSD",1729518668054,2.0,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1729518668055,2.0,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729518668206,2.0,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729518668412,2.0,2681.0,2680.1,4.51112]
["bitfinex","ETHUSD",1729518668413,5.72995,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1729518668947,5.72995,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729518669248,5.72995,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1729518669445,3.73038,2680.7,2680.1,0.78]
["bitfinex","ETHUSD",1729518669607,0.7731,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729518669809,3.73065,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1729518670234,4.50363,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729518670404,0.7731,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729518670608,0.7731,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1729518670809,0.7857,2680.9,2680.2,4.477198]
["bitfinex","ETHUSD",1729518671055,0.7857,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729518671250,8.24602,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729518671546,3.73062,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1729518672112,3.73062,2680.6,2680.1,7.4623]
["bitfinex","ETHUSD",1729518672315,3.73062,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729518672648,3.73033,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1729518672649,3.73033,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1729518672856,3.73049,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1729518673151,3.73054,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729518673450,0.03343456,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1729518673751,0.03343456,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729518673914,0.03343456,2680.5,2680.4,4.553928]
["bitfinex","ETHUSD",1729518674233,4.53597,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1729518674447,3.72988,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1729518674637,0.8062,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1729518675149,4.53594,2681.2,2680.6,7.46077]
["bitfinex","ETHUSD",1729518675353,0.03346928,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729518675514,0.03346928,2681.1,2680.6,0.8283918]
["bitfinex","ETHUSD",1729518675515,0.784,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1729518675852,4.51285,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1729518676413,4.51285,2681.8,2681.3,7.45887]
["bitfinex","ETHUSD",1729518676714,4.51285,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1729518677155,4.51285,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1729518677351,3.72926,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1729518677947,3.72947,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729518678154,0.784,2681.8,2681.0,3.72984]
["bitfinex","ETHUSD",1729518678155,3.72907,2681.7,2681.0,3.72984]
["bitfinex","ETHUSD",1729518678467,3.72897,2681.7,2680.8,4.52493]
["bitfinex","ETHUSD",1729518678637,3.72963,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1729518678837,0.8165,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1729518679271,0.8165,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729518679488,3.72935,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1729518679775,3.72948,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1729518680079,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729518680379,3.72953,2681.3,2680.5,0.7816]
["bitfinex","ETHUSD",1729518680380,0.8165,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1729518680593,0.8165,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1729518680742,4.54568,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729518681265,4.54568,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1729518681470,0.8165,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1729518681738,4.54562,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729518681891,3.72932,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1729518682773,0.8165,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1729518683080,4.54562,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729518683555,3.72927,2681.5,2681.0,4.48037]
["bitfinex","ETHUSD",1729518683748,4.54563,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729518683951,4.54569,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729518684146,0.8165,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729518684347,3.72908,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1729518684548,4.52519,2681.9,2681.2,3.72962]
["bitfinex","ETHUSD",1729518684744,0.7964,2681.9,2681.1,4.550716]
["bitfinex","ETHUSD",1729518684958,3.72901,2681.7,2681.1,8.280446]
["bitfinex","ETHUSD",1729518685193,3.72901,2681.7,2681.1,4.550716]
["bitfinex","ETHUSD",1729518685391,4.5252,2681.9,2681.1,4.550716]
["bitfinex","ETHUSD",1729518685599,0.7964,2681.9,2681.1,4.550716]
["bitfinex","ETHUSD",1729518685764,3.72916,2681.6,2681.1,4.550716]
["bitfinex","ETHUSD",1729518686099,3.72941,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1729518686299,3.72935,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729518686475,3.72935,2681.5,2680.7,0.7743]
["bitfinex","ETHUSD",1729518686476,3.72945,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1729518686677,3.72935,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1729518686910,3.72987,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1729518687090,3.73045,2680.7,2680.1,4.50783]
["bitfinex","ETHUSD",1729518687276,3.73045,2680.7,2679.4,0.3741]
["bitfinex","ETHUSD",1729518687277,3.73097,2680.3,2679.9,0.7767]
["bitfinex","ETHUSD",1729518687479,3.55,2681.3,2679.8,3.73149]
["bitfinex","ETHUSD",1729518687480,4.49721,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1729518687689,3.73087,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1729518688008,4.49721,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1729518688009,4.49721,2680.5,2679.8,4.555627]
["bitfinex","ETHUSD",1729518688501,4.49721,2680.5,2679.8,0.824007]
["bitfinex","ETHUSD",1729518688801,4.49721,2680.5,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689012,0.7993,2680.7,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689249,3.73073,2680.5,2679.7,0.02667265]
["bitfinex","ETHUSD",1729518689373,0.7993,2680.7,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689374,3.73095,2680.3,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689570,0.7993,2680.7,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689571,3.73074,2680.5,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689767,4.52969,2680.7,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689768,3.73103,2680.3,2679.6,0.7767]
["bitfinex","ETHUSD",1729518689999,3.73109,2680.2,2679.6,0.7767]
["bitfinex","ETHUSD",1729518690312,3.7312,2680.1,2679.6,0.7767]
["bitfinex","ETHUSD",1729518690482,7.46202,2680.3,2679.6,0.7767]
["bitfinex","ETHUSD",1729518690668,7.46202,2680.3,2679.0,0.01]
["bitfinex","ETHUSD",1729518690669,0.7904,2680.1,2678.9,0.7933]
["bitfinex","ETHUSD",1729518690875,3.73134,2680.0,2678.9,0.7933]
["bitfinex","ETHUSD",1729518691097,0.7904,2680.1,2678.9,0.8033]
["bitfinex","ETHUSD",1729518691270,4.52119,2680.4,2679.1,0.8033]
["bitfinex","ETHUSD",1729518691621,3.73056,2680.6,2679.2,0.8033]
["bitfinex","ETHUSD",1729518691906,3.73056,2680.6,2679.3,0.8283]
["bitfinex","ETHUSD",1729518692079,3.73072,2680.5,2679.4,0.8283]
["bitfinex","ETHUSD",1729518692419,3.73064,2680.5,2679.5,0.38283]
["bitfinex","ETHUSD",1729518693115,3.73056,2680.6,2679.5,0.38283]
["bitfinex","ETHUSD",1729518693405,3.73033,2680.8,2679.6,0.8283]
["bitfinex","ETHUSD",1729518693814,3.73057,2680.6,2679.6,0.8283]
["bitfinex","ETHUSD",1729518693968,3.73074,2680.5,2679.6,0.8283]
["bitfinex","ETHUSD",1729518694375,3.73097,2680.3,2679.6,0.8283]
["bitfinex","ETHUSD",1729518695010,3.73109,2680.2,2679.6,0.8283]
["bitfinex","ETHUSD",1729518695179,3.73127,2680.1,2679.6,0.8283]
["bitfinex","ETHUSD",1729518695383,4.55999,2680.4,2679.6,0.8283]
["bitfinex","ETHUSD",1729518695710,8.29086,2680.4,2679.6,0.8283]
["bitfinex","ETHUSD",1729518695877,4.55997,2680.4,2679.6,0.8283]
["bitfinex","ETHUSD",1729518696204,3.73051,2680.6,2679.4,0.7989]
["bitfinex","ETHUSD",1729518696368,0.83427143,2681.0,2679.6,0.7989]
["bitfinex","ETHUSD",1729518696369,3.73045,2680.7,2679.6,0.7989]
["bitfinex","ETHUSD",1729518696572,3.73069,2680.5,2679.6,0.7989]
["bitfinex","ETHUSD",1729518696830,3.73046,2680.7,2679.6,0.7989]
["bitfinex","ETHUSD",1729518697029,0.83427143,2681.0,2679.6,0.7989]
["bitfinex","ETHUSD",1729518697030,3.73018,2680.9,2679.6,0.7989]
["bitfinex","ETHUSD",1729518697265,3.73018,2680.9,2679.8,0.7592]
["bitfinex","ETHUSD",1729518697431,3.73024,2680.8,2680.0,0.7592]
["bitfinex","ETHUSD",1729518697631,3.73032,2680.8,2680.0,0.7592]
["bitfinex","ETHUSD",1729518697835,3.73031,2680.8,2680.0,0.7592]
["bitfinex","ETHUSD",1729518698033,3.7304,2680.7,2680.0,0.7592]
["bitfinex","ETHUSD",1729518698233,3.73063,2680.6,2680.0,0.7592]
["bitfinex","ETHUSD",1729518698618,3.73073,2680.5,2680.0,0.7592]
["bitfinex","ETHUSD",1729518698818,4.55003,2680.6,2680.0,0.7592]
["bitfinex","ETHUSD",1729518699060,3.73081,2680.4,2680.0,0.7592]
["bitfinex","ETHUSD",1729518699458,4.55003,2680.6,2680.0,0.7592]
["bitfinex","ETHUSD",1729518699771,3.73072,2680.5,2680.0,0.7592]
["bitfinex","ETHUSD",1729518700878,7.55022,2680.9,2680.0,0.7592]
["bitfinex","ETHUSD",1729518701052,4.55022,2680.9,2680.0,1.1333]
["bitfinex","ETHUSD",1729518701253,3.73043,2680.7,2680.0,0.7592]
["bitfinex","ETHUSD",1729518701561,3.73037,2680.7,2680.0,0.7592]
["bitfinex","ETHUSD",1729518701779,3.73072,2680.5,2680.0,0.7592]
["bitfinex","ETHUSD",1729518703078,3.73036,2680.7,2680.0,0.7592]
["bitfinex","ETHUSD",1729518703241,3.73108,2680.2,2679.7,0.7788]
["bitfinex","ETHUSD",1729518703441,3.73093,2680.3,2679.7,0.7788]
["bitfinex","ETHUSD",1729518704082,3.73162,2679.8,2679.4,0.7689]
["bitfinex","ETHUSD",1729518704239,3.73092,2680.3,2679.4,0.7689]
["bitfinex","ETHUSD",1729518704240,3.73128,2680.1,2679.4,0.7689]
["bitfinex","ETHUSD",1729518704681,3.73114,2680.2,2679.4,0.7689]
["bitfinex","ETHUSD",1729518704985,0.8218,2680.4,2679.4,0.7689]
["bitfinex","ETHUSD",1729518705179,3.73107,2680.2,2679.4,0.7689]
["bitfinex","ETHUSD",1729518705353,0.602,2680.0,2679.4,0.7689]
["bitfinex","ETHUSD",1729518707787,4.33336,2680.0,2679.4,0.7689]
["bitfinex","ETHUSD",1729518708501,0.602,2680.0,2679.4,0.7689]
["bitfinex","ETHUSD",1729518711187,1.3885,2680.0,2678.6,0.01]
["bitfinex","ETHUSD",1729518711403,1.3885,2680.0,2678.4,0.3735]
["bitfinex","ETHUSD",1729518711404,3.73248,2679.2,2678.7,0.78]
["bitfinex","ETHUSD",1729518712056,4.51876,2679.4,2678.7,0.78]
["bitfinex","ETHUSD",1729518712256,8.25105,2679.4,2678.7,0.78]
["bitfinex","ETHUSD",1729518712560,3.73245,2679.2,2678.7,0.78]
["bitfinex","ETHUSD",1729518713070,3.73231,2679.3,2678.7,0.78]
["bitfinex","ETHUSD",1729518713276,3.73247,2679.2,2678.7,0.78]
["bitfinex","ETHUSD",1729518713475,3.73232,2679.3,2678.7,0.78]
["bitfinex","ETHUSD",1729518713657,3.73246,2679.2,2678.7,0.78]
["bitfinex","ETHUSD",1729518714398,3.73246,2679.2,2678.1,0.8131]
["bitfinex","ETHUSD",1729518715482,0.7865,2679.4,2678.1,0.8131]
["bitfinex","ETHUSD",1729518715483,3.73267,2679.1,2678.1,0.8131]
["bitfinex","ETHUSD",1729518716080,7.46536,2679.1,2678.1,0.8131]
["bitfinex","ETHUSD",1729518716284,3.73267,2679.1,2678.1,0.8131]
["bitfinex","ETHUSD",1729518716826,3.73233,2679.3,2678.1,0.8131]
["bitfinex","ETHUSD",1729518716955,3.73233,2679.3,2678.3,0.7741]
["bitfinex","ETHUSD",1729518717863,7.46426,2679.5,2678.3,0.7741]
["bitfinex","ETHUSD",1729518718199,3.73231,2679.3,2678.3,0.7741]
["bitfinex","ETHUSD",1729518719603,3.73261,2679.1,2678.3,0.7741]
["bitfinex","ETHUSD",1729518719796,0.7764,2679.2,2678.3,0.7741]
["bitfinex","ETHUSD",1729518719797,3.73308,2678.8,2678.3,0.7741]
["bitfinex","ETHUSD",1729518720001,3.73283,2679.0,2678.3,0.7741]
["bitfinex","ETHUSD",1729518720499,3.73288,2678.9,2678.3,0.7741]
["bitfinex","ETHUSD",1729518720705,3.73283,2679.0,2678.3,0.7741]
["bitfinex","ETHUSD",1729518721180,0.55,2679.4,2678.3,0.7741]
["bitfinex","ETHUSD",1729518721383,3.73283,2679.0,2678.3,0.7741]
["bitfinex","ETHUSD",1729518721998,3.73266,2679.1,2678.3,0.7741]
["bitfinex","ETHUSD",1729518722294,0.7864,2679.5,2678.3,0.7741]
["bitfinex","ETHUSD",1729518722505,3.7842,2679.3,2678.3,0.7741]
["bitfinex","ETHUSD",1729518722798,3.73318,2678.7,2678.3,0.7741]
["bitfinex","ETHUSD",1729518723008,3.73365,2678.4,2677.5,0.7703]
["bitfinex","ETHUSD",1729518723221,3.73378,2678.3,2677.5,0.7703]
["bitfinex","ETHUSD",1729518723719,3.73407,2678.1,2677.5,0.7703]
["bitfinex","ETHUSD",1729518724081,3.73415,2678.0,2677.5,0.7703]
["bitfinex","ETHUSD",1729518724282,3.73407,2678.1,2677.5,0.7703]
["bitfinex","ETHUSD",1729518725280,3.73413,2678.0,2677.5,0.7703]
["bitfinex","ETHUSD",1729518725482,3.73434,2677.9,2677.5,0.7703]
["bitfinex","ETHUSD",1729518726221,3.73448,2677.8,2677.5,0.7703]
["bitfinex","ETHUSD",1729518726429,3.73434,2677.9,2677.5,0.7703]
["bitfinex","ETHUSD",1729518726591,3.73456,2677.7,2676.9,0.7802]
["bitfinex","ETHUSD",1729518727122,3.73488,2677.5,2676.9,0.7802]
["bitfinex","ETHUSD",1729518727432,3.73515,2677.3,2676.9,0.7802]
["bitfinex","ETHUSD",1729518727720,3.7349,2677.5,2676.9,0.7802]
["bitfinex","ETHUSD",1729518727884,7.46983,2677.5,2676.9,0.7802]
["bitfinex","ETHUSD",1729518728208,3.7349,2677.5,2676.9,0.7802]
["bitfinex","ETHUSD",1729518728416,3.73531,2677.2,2676.9,0.7802]
["bitfinex","ETHUSD",1729518728589,3.73531,2677.2,2676.6,0.7756]
["bitfinex","ETHUSD",1729518728916,3.73505,2677.4,2676.6,0.7756]
["bitfinex","ETHUSD",1729518729222,7.47013,2677.4,2676.6,0.7756]
["bitfinex","ETHUSD",1729518729425,3.73546,2677.1,2676.6,0.7756]
["bitfinex","ETHUSD",1729518729784,3.73594,2676.7,2675.5,0.8272]
["bitfinex","ETHUSD",1729518729985,0.7641,2677.1,2675.5,0.8272]
["bitfinex","ETHUSD",1729518729986,3.7741,2677.1,2675.5,0.8272]
["bitfinex","ETHUSD",1729518730182,3.73624,2676.5,2675.5,0.8272]
["bitfinex","ETHUSD",1729518730425,3.73643,2676.4,2675.5,0.8272]
["bitfinex","ETHUSD",1729518730620,3.73624,2676.5,2675.5,0.8272]
["bitfinex","ETHUSD",1729518730822,3.73728,2675.8,2675.5,0.8272]
["bitfinex","ETHUSD",1729518731031,3.7374,2675.7,2674.9,0.8272]
["bitfinex","ETHUSD",1729518731329,3.73728,2675.8,2674.9,0.8272]
["bitfinex","ETHUSD",1729518731737,3.73741,2675.7,2674.9,0.8272]
["bitfinex","ETHUSD",1729518731885,3.73699,2676.0,2674.9,0.8272]
["bitfinex","ETHUSD",1729518732226,3.73644,2676.4,2675.0,0.7692]
["bitfinex","ETHUSD",1729518732429,0.823,2676.5,2675.2,0.7692]
["bitfinex","ETHUSD",1729518732430,3.73671,2676.2,2675.2,0.7692]
["bitfinex","ETHUSD",1729518732585,3.73646,2676.4,2675.3,0.37692]
["bitfinex","ETHUSD",1729518732930,3.73588,2676.8,2675.4,0.7692]
["bitfinex","ETHUSD",1729518733108,3.73588,2676.8,2675.5,0.7979]
["bitfinex","ETHUSD",1729518733303,0.823,2676.9,2675.5,0.7979]
["bitfinex","ETHUSD",1729518733304,3.73608,2676.6,2675.5,0.7979]
["bitfinex","ETHUSD",1729518734243,3.823,2676.9,2675.5,0.7979]
["bitfinex","ETHUSD",1729518734390,3.73644,2676.4,2675.5,0.7979]
["bitfinex","ETHUSD",1729518734593,3.73644,2676.4,2675.6,0.38079]
["bitfinex","ETHUSD",1729518734793,3.73626,2676.5,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735018,3.73636,2676.4,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735204,3.73681,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735408,3.73645,2676.4,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735740,3.73617,2676.6,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735741,3.73608,2676.6,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735907,6.73594,2676.7,2675.5,0.7979]
["bitfinex","ETHUSD",1729518735908,3.7368,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518736539,3.73645,2676.4,2675.5,0.7979]
["bitfinex","ETHUSD",1729518736848,3.73654,2676.3,2675.5,0.7979]
["bitfinex","ETHUSD",1729518737040,3.73687,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518737533,3.73684,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518737693,3.737,2676.0,2675.5,0.7979]
["bitfinex","ETHUSD",1729518737892,3.73692,2676.0,2675.5,0.7979]
["bitfinex","ETHUSD",1729518738337,3.73684,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518738338,3.73706,2675.9,2675.5,0.7979]
["bitfinex","ETHUSD",1729518738506,3.73692,2676.0,2675.5,0.7979]
["bitfinex","ETHUSD",1729518738905,3.737,2676.0,2675.5,0.7979]
["bitfinex","ETHUSD",1729518739143,3.73631,2676.5,2675.5,0.7979]
["bitfinex","ETHUSD",1729518740301,3.7364,2676.4,2675.5,0.7979]
["bitfinex","ETHUSD",1729518740648,3.73631,2676.5,2675.5,0.7979]
["bitfinex","ETHUSD",1729518741120,6.73619,2676.6,2675.5,0.7979]
["bitfinex","ETHUSD",1729518741294,7.47254,2676.5,2675.5,0.7979]
["bitfinex","ETHUSD",1729518741500,3.73689,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518741729,3.73688,2676.1,2675.5,0.7979]
["bitfinex","ETHUSD",1729518741968,3.73709,2675.9,2675.5,0.7979]
["bitfinex","ETHUSD",1729518742282,3.73755,2675.6,2674.9,0.8149]
["bitfinex","ETHUSD",1729518742485,3.73763,2675.5,2674.9,0.8149]
["bitfinex","ETHUSD",1729518742860,3.73748,2675.6,2674.9,0.8149]
["bitfinex","ETHUSD",1729518743384,3.73762,2675.5,2674.9,0.8149]
["bitfinex","ETHUSD",1729518743590,3.0,2676.1,2674.9,0.8149]
["bitfinex","ETHUSD",1729518743591,3.73708,2675.9,2674.9,0.8149]
["bitfinex","ETHUSD",1729518743883,3.73748,2675.6,2674.9,0.8149]
["bitfinex","ETHUSD",1729518744638,3.73772,2675.5,2674.9,0.8149]
["bitfinex","ETHUSD",1729518745185,3.73771,2675.5,2674.9,0.8149]
["bitfinex","ETHUSD",1729518745475,3.73775,2675.4,2674.9,0.8149]
["bitfinex","ETHUSD",1729518745895,3.73771,2675.5,2674.9,0.8149]
["bitfinex","ETHUSD",1729518746242,3.73808,2675.2,2674.8,0.06993]
["bitfinex","ETHUSD",1729518746591,3.0,2675.3,2674.8,0.06993]
["bitfinex","ETHUSD",1729518746749,3.7379,2675.3,2674.8,0.06993]
["bitfinex","ETHUSD",1729518746968,3.7506,2675.6,2674.8,0.06993]
["bitfinex","ETHUSD",1729518747244,3.73818,2675.1,2674.8,0.06993]
["bitfinex","ETHUSD",1729518747576,3.73804,2675.2,2674.8,0.06993]
["bitfinex","ETHUSD",1729518748100,4.52815,2674.9,2674.8,0.06993]
["bitfinex","ETHUSD",1729518748583,5.07815,2674.9,2674.8,0.06993]
["bitfinex","ETHUSD",1729518748891,4.52815,2674.9,2674.8,0.06993]
["bitfinex","ETHUSD",1729518752388,5.07815,2674.9,2674.8,0.06993]
["bitfinex","ETHUSD",1729518752741,8.07815,2674.9,2674.8,0.06993]
["bitfinex","ETHUSD",1729518753146,7.28859,2674.8,2674.7,1e-05]
["bitfinex","ETHUSD",1729518753357,7.28859,2674.8,2674.0,3.0]
["bitfinex","ETHUSD",1729518753358,4.29957,2674.1,2674.0,2.5419053]
["bitfinex","ETHUSD",1729518753546,4.29957,2674.1,2672.5,0.83769709]
["bitfinex","ETHUSD",1729518753547,0.7271,2673.8,2672.5,0.83769709]
["bitfinex","ETHUSD",1729518753756,0.7271,2673.8,2672.1,0.005]
["bitfinex","ETHUSD",1729518753757,7.29097,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1729518754167,4.44297,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1729518754372,3.74097,2673.1,2672.4,0.8156]
["bitfinex","ETHUSD",1729518754599,5.09907,2673.1,2672.1,0.8206]
["bitfinex","ETHUSD",1729518754888,4.53907,2673.1,2672.1,0.8206]
["bitfinex","ETHUSD",1729518755092,5.08907,2673.1,2672.1,0.8206]
["bitfinex","ETHUSD",1729518755245,8.79107,2673.1,2672.1,0.8206]
["bitfinex","ETHUSD",1729518755447,27.73907,2673.1,2672.1,0.8206]
["bitfinex","ETHUSD",1729518755783,27.73907,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1729518756304,27.74907,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1729518756448,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1729518757542,4.29223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1729518757746,3.74237,2672.1,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518758185,4.29237,2672.1,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518758490,7.29237,2672.1,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518759077,3.74223,2672.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518759507,7.48374,2672.5,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518759663,3.74204,2672.4,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518759859,3.74181,2672.5,2672.0,3.34535198]
["bitfinex","ETHUSD",1729518760066,10.74677,2672.7,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518760273,3.74211,2672.3,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518760474,3.74184,2672.5,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518760688,3.74212,2672.3,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518760847,7.47072,2673.3,2672.1,0.8236]
["bitfinex","ETHUSD",1729518761053,3.74175,2672.6,2672.1,1.13236015]
["bitfinex","ETHUSD",1729518761246,3.7419,2672.5,2672.1,0.8236]
["bitfinex","ETHUSD",1729518761561,19.64,2673.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518761562,3.74223,2672.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518761956,3.74231,2672.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518762862,3.74237,2672.1,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518763188,7.48462,2672.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518763489,3.74231,2672.2,2672.0,2.95764183]
["bitfinex","ETHUSD",1729518763699,3.74201,2672.4,2672.0,3.26640198]
["bitfinex","ETHUSD",1729518763863,3.74193,2672.5,2672.0,3.26640198]
["bitfinex","ETHUSD",1729518764054,3.74196,2672.4,2672.0,0.30876015]
["bitfinex","ETHUSD",1729518764256,3.74196,2672.4,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518764458,3.74175,2672.6,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518764763,3.74197,2672.4,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518764984,3.7421,2672.3,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518765162,3.74209,2672.3,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518765376,3.74183,2672.5,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518765576,3.74243,2672.1,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518765787,3.74216,2672.3,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518766306,1.81479961,2675.1,2671.9,0.1299597]
["bitfinex","ETHUSD",1729518766307,0.788,2673.2,2672.0,0.83252318]
["bitfinex","ETHUSD",1729518766525,3.74057,2673.4,2672.0,0.83252318]
["bitfinex","ETHUSD",1729518766802,3.74042,2673.5,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767018,3.74065,2673.4,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767179,7.48131,2673.4,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767508,23.37991,2673.9,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767509,3.74013,2673.7,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767664,3.74118,2673.0,2672.3,0.8164]
["bitfinex","ETHUSD",1729518767869,3.74146,2672.8,2672.3,0.8164]
["bitfinex","ETHUSD",1729518768094,3.74169,2672.6,2672.3,0.8164]
["bitfinex","ETHUSD",1729518768310,7.48347,2672.6,2672.3,0.8164]
["bitfinex","ETHUSD",1729518768502,3.74183,2672.5,2672.3,0.8164]
["bitfinex","ETHUSD",1729518768705,3.74179,2672.6,2672.2,0.005]
["bitfinex","ETHUSD",1729518768924,3.74147,2672.8,2672.2,0.005]
["bitfinex","ETHUSD",1729518769382,3.7414,2672.8,2672.2,0.005]
["bitfinex","ETHUSD",1729518769809,10.48241,2673.0,2672.2,0.005]
["bitfinex","ETHUSD",1729518770082,3.74116,2673.0,2672.2,0.005]
["bitfinex","ETHUSD",1729518770314,3.74063,2673.4,2672.3,0.8262]
["bitfinex","ETHUSD",1729518770724,0.8191,2673.2,2672.2,0.005]
["bitfinex","ETHUSD",1729518770877,3.74209,2672.3,2672.2,0.005]
["bitfinex","ETHUSD",1729518771826,3.74182,2672.5,2672.2,0.005]
["bitfinex","ETHUSD",1729518772121,3.74188,2672.5,2672.2,0.8204]
["bitfinex","ETHUSD",1729518772330,3.0,2672.6,2672.2,0.8204]
["bitfinex","ETHUSD",1729518772619,3.74162,2672.7,2672.2,0.8204]
["bitfinex","ETHUSD",1729518772819,6.74141,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518773022,3.74175,2672.6,2672.2,0.8204]
["bitfinex","ETHUSD",1729518773383,3.74204,2672.4,2672.2,0.8204]
["bitfinex","ETHUSD",1729518773584,3.74174,2672.6,2672.2,0.8204]
["bitfinex","ETHUSD",1729518774283,6.74147,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518774621,10.48294,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518774784,10.48295,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518775132,6.74147,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518775624,3.74116,2673.0,2672.2,0.8204]
["bitfinex","ETHUSD",1729518776187,3.74127,2672.9,2672.2,0.8204]
["bitfinex","ETHUSD",1729518776726,3.74134,2672.9,2672.2,0.8204]
["bitfinex","ETHUSD",1729518777798,3.74114,2673.0,2672.2,0.8204]
["bitfinex","ETHUSD",1729518778323,3.74125,2672.9,2672.2,0.8204]
["bitfinex","ETHUSD",1729518778627,3.7415,2672.8,2672.2,0.8204]
["bitfinex","ETHUSD",1729518778791,7.48262,2672.9,2672.2,0.8204]
["bitfinex","ETHUSD",1729518779120,3.73,2673.2,2672.2,0.8204]
["bitfinex","ETHUSD",1729518779320,3.0,2673.1,2672.2,0.8204]
["bitfinex","ETHUSD",1729518779725,3.73,2673.2,2672.2,0.8204]
["bitfinex","ETHUSD",1729518780191,3.0,2673.2,2672.2,0.8204]
["bitfinex","ETHUSD",1729518780391,3.74103,2673.1,2672.2,0.8204]
["bitfinex","ETHUSD",1729518780888,6.74081,2673.3,2672.2,0.8204]
["bitfinex","ETHUSD",1729518781089,3.0,2673.1,2672.2,0.8204]
["bitfinex","ETHUSD",1729518782025,3.74098,2673.1,2672.2,0.8204]
["bitfinex","ETHUSD",1729518782320,7.29121,2673.0,2672.2,0.8204]
["bitfinex","ETHUSD",1729518782523,3.74125,2672.9,2672.2,0.8204]
["bitfinex","ETHUSD",1729518782701,7.2911,2673.1,2672.2,0.8204]
["bitfinex","ETHUSD",1729518782898,0.55,2673.2,2672.4,3.74188]
["bitfinex","ETHUSD",1729518783105,0.01,2673.4,2672.2,0.8204]
["bitfinex","ETHUSD",1729518783106,6.74062,2673.4,2672.2,0.8204]
["bitfinex","ETHUSD",1729518783342,0.55,2673.5,2672.6,3.74167]
["bitfinex","ETHUSD",1729518783544,3.0,2673.4,2672.7,0.7705]
["bitfinex","ETHUSD",1729518784246,4.45097638,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1729518784649,7.49059,2673.6,2672.7,0.7705]
["bitfinex","ETHUSD",1729518784861,7.49059,2673.6,2672.8,3.74139]
["bitfinex","ETHUSD",1729518785012,3.74076,2673.3,2672.7,0.7705]
["bitfinex","ETHUSD",1729518785206,3.0,2673.2,2672.7,0.7705]
["bitfinex","ETHUSD",1729518785645,0.55,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1729518785842,3.7502,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1729518786003,3.0,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1729518786206,3.0,2673.6,2672.7,0.7705]
["bitfinex","ETHUSD",1729518786207,3.74042,2673.5,2672.7,4.51203]
["bitfinex","ETHUSD",1729518786404,3.8091,2673.3,2672.4,0.8023]
["bitfinex","ETHUSD",1729518786710,3.8091,2673.3,2672.2,0.005]
["bitfinex","ETHUSD",1729518786711,3.0,2672.8,2672.2,0.005]
["bitfinex","ETHUSD",1729518786910,3.0,2673.0,2672.3,3.74202]
["bitfinex","ETHUSD",1729518787257,3.0,2673.4,2672.5,0.8023]
["bitfinex","ETHUSD",1729518787407,3.7402,2673.7,2673.1,0.8023]
["bitfinex","ETHUSD",1729518787744,7.47002,2673.8,2673.1,0.8023]
["bitfinex","ETHUSD",1729518787953,7.47,2673.8,2673.1,0.8023]
["bitfinex","ETHUSD",1729518788408,3.74013,2673.7,2673.1,0.8023]
["bitfinex","ETHUSD",1729518788609,6.208,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1729518788911,3.74009,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1729518789249,4.47147649,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1729518789458,8.1993,2674.5,2673.7,4.49894]
["bitfinex","ETHUSD",1729518789459,0.7793,2674.5,2673.7,4.49894]
["bitfinex","ETHUSD",1729518789742,3.73878,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1729518789947,3.73878,2674.7,2673.7,0.7589]
["bitfinex","ETHUSD",1729518789948,0.01,2674.6,2673.7,0.7589]
["bitfinex","ETHUSD",1729518790248,3.73966,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1729518790412,3.73966,2674.1,2673.5,7.4806]
["bitfinex","ETHUSD",1729518790610,0.7504,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1729518790830,3.73937,2674.3,2673.6,0.7819]
["bitfinex","ETHUSD",1729518791034,3.0,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1729518791571,6.73922,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1729518791732,6.73922,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1729518791928,7.47794,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1729518792248,3.7388,2674.7,2673.9,3.73977]
["bitfinex","ETHUSD",1729518792582,3.73897,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1729518792734,0.53208795,2674.6,2673.6,0.7819]
["bitfinex","ETHUSD",1729518793079,0.53208795,2674.6,2672.3,3.76209]
["bitfinex","ETHUSD",1729518793080,3.74036,2673.6,2673.3,0.8207]
["bitfinex","ETHUSD",1729518793369,3.74006,2673.8,2673.3,0.8207]
["bitfinex","ETHUSD",1729518793728,3.0,2673.9,2673.3,0.8207]
["bitfinex","ETHUSD",1729518793931,7.48018,2673.8,2673.3,0.8207]
["bitfinex","ETHUSD",1729518794155,3.74006,2673.8,2673.3,0.8207]
["bitfinex","ETHUSD",1729518794547,3.74035,2673.6,2673.3,0.8207]
["bitfinex","ETHUSD",1729518794781,0.55,2673.5,2672.8,0.8247]
["bitfinex","ETHUSD",1729518794984,3.0,2673.6,2672.8,0.8247]
["bitfinex","ETHUSD",1729518794985,3.0,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1729518795272,6.74027,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1729518795475,23.38007,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729518795634,23.38007,2673.8,2672.7,3.7415]
["bitfinex","ETHUSD",1729518795635,20.4081,2674.4,2673.5,0.8051]
["bitfinex","ETHUSD",1729518795980,3.74007,2673.8,2673.5,0.8051]
["bitfinex","ETHUSD",1729518796159,3.0,2673.9,2673.5,0.8051]
["bitfinex","ETHUSD",1729518796468,3.0,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729518796676,23.37918,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1729518796888,3.73932,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729518797231,3.73901,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1729518797553,0.58566088,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1729518797746,0.58566088,2674.6,2674.2,0.8285]
["bitfinex","ETHUSD",1729518798066,0.58566088,2674.6,2674.2,4.56793]
["bitfinex","ETHUSD",1729518798264,3.73904,2674.5,2674.2,0.8285]
["bitfinex","ETHUSD",1729518798485,0.58566088,2674.6,2674.2,4.56791]
["bitfinex","ETHUSD",1729518798655,0.58566088,2674.6,2674.2,0.8285]
["bitfinex","ETHUSD",1729518798849,0.58566088,2674.6,2674.2,4.56791]
["bitfinex","ETHUSD",1729518799052,0.58566088,2674.6,2674.2,0.8285]
["bitfinex","ETHUSD",1729518799297,3.0,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1729518799503,3.0,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729518799668,6.73848,2674.9,2674.4,7.47817]
["bitfinex","ETHUSD",1729518799870,3.73847,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1729518800191,3.0,2674.8,2674.3,7.47851]
["bitfinex","ETHUSD",1729518800496,3.73895,2674.6,2674.2,0.8285]
["bitfinex","ETHUSD",1729518800694,3.73874,2674.7,2674.2,0.8285]
["bitfinex","ETHUSD",1729518800861,3.0,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729518801055,3.73866,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729518801275,3.0,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1729518801601,3.0,2674.8,2674.2,4.56784]
["bitfinex","ETHUSD",1729518801602,3.73872,2674.8,2674.2,4.56784]
["bitfinex","ETHUSD",1729518801756,3.73873,2674.7,2674.2,0.8285]
["bitfinex","ETHUSD",1729518801959,1.3151,2674.8,2674.2,0.8285]
["bitfinex","ETHUSD",1729518802165,3.73917,2674.4,2674.2,0.8285]
["bitfinex","ETHUSD",1729518802674,3.73908,2674.5,2674.2,0.8285]
["bitfinex","ETHUSD",1729518802874,3.73888,2674.6,2674.2,0.8285]
["bitfinex","ETHUSD",1729518803075,6.73875,2674.7,2674.2,4.56786]
["bitfinex","ETHUSD",1729518803483,3.0,2674.7,2674.2,4.56786]
["bitfinex","ETHUSD",1729518803683,0.8171,2675.2,2674.3,3.73917]
["bitfinex","ETHUSD",1729518803907,3.0,2675.0,2674.5,0.8243]
["bitfinex","ETHUSD",1729518804109,3.73898,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1729518804314,3.73898,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1729518804807,3.0,2674.7,2674.4,0.7524]
["bitfinex","ETHUSD",1729518805313,3.73853,2674.9,2674.4,4.49147]
["bitfinex","ETHUSD",1729518805609,6.73868,2674.8,2674.4,0.7524]
["bitfinex","ETHUSD",1729518805807,10.47736,2674.8,2674.4,0.7524]
["bitfinex","ETHUSD",1729518806017,3.7401,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1729518806216,3.74009,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729518806512,3.74017,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729518806709,3.74008,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729518806710,3.74008,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729518806912,3.0,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1729518807122,3.74,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1729518807322,3.74016,2673.7,2673.1,8.24435]
["bitfinex","ETHUSD",1729518807520,3.0,2673.9,2673.1,4.50344]
["bitfinex","ETHUSD",1729518807815,3.74016,2673.7,2673.1,8.24429]
["bitfinex","ETHUSD",1729518807974,7.48039,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1729518808176,3.74016,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1729518808389,3.0,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1729518808592,3.74027,2673.7,2673.1,0.7626]
["bitfinex","ETHUSD",1729518808795,3.74027,2673.7,2672.1,3.74233]
["bitfinex","ETHUSD",1729518808796,3.74083,2673.2,2672.7,0.7594]
["bitfinex","ETHUSD",1729518809527,3.74125,2672.9,2672.7,0.7594]
["bitfinex","ETHUSD",1729518809812,3.74112,2673.0,2672.7,0.7594]
["bitfinex","ETHUSD",1729518810315,3.74139,2672.8,2672.7,0.7594]
["bitfinex","ETHUSD",1729518810515,7.56572,2673.3,2672.3,3.74202]
["bitfinex","ETHUSD",1729518810516,3.74167,2672.7,2672.3,0.8243]
["bitfinex","ETHUSD",1729518810817,11.03166,2673.2,2672.2,0.005]
["bitfinex","ETHUSD",1729518810818,3.74205,2672.4,2672.2,0.005]
["bitfinex","ETHUSD",1729518811119,3.74209,2672.3,2672.2,0.005]
["bitfinex","ETHUSD",1729518811678,19.64,2672.9,2672.2,0.005]
["bitfinex","ETHUSD",1729518811884,3.74051,2673.5,2672.5,0.01]
["bitfinex","ETHUSD",1729518812087,1.51708117,2673.8,2672.9,3.74118]
["bitfinex","ETHUSD",1729518812088,3.74032,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1729518812284,3.74013,2673.7,2672.7,3.74145]
["bitfinex","ETHUSD",1729518812522,3.74013,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1729518812690,3.74013,2673.7,2672.7,3.74151]
["bitfinex","ETHUSD",1729518812691,3.74029,2673.6,2672.7,7.48291]
["bitfinex","ETHUSD",1729518812891,1.51708117,2673.8,2672.7,3.7414]
["bitfinex","ETHUSD",1729518813107,1.51708117,2673.8,2673.0,0.8333]
["bitfinex","ETHUSD",1729518813425,5.25720117,2673.8,2673.0,1.290751]
["bitfinex","ETHUSD",1729518813922,3.73975,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1729518814132,4.55762,2674.2,2673.2,3.74075]
["bitfinex","ETHUSD",1729518814424,3.77716709,2674.9,2673.2,3.74075]
["bitfinex","ETHUSD",1729518814425,3.73959,2674.1,2673.6,0.7802]
["bitfinex","ETHUSD",1729518814607,3.73959,2674.1,2673.3,0.7763]
["bitfinex","ETHUSD",1729518814810,3.73959,2674.1,2673.3,4.5169]
["bitfinex","ETHUSD",1729518815114,3.73959,2674.1,2673.3,0.7763]
["bitfinex","ETHUSD",1729518815423,3.73972,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1729518815600,3.73959,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1729518815601,7.47927,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1729518815808,3.73959,2674.1,2673.5,0.451683]
["bitfinex","ETHUSD",1729518816108,3.0,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1729518816316,0.8181,2674.6,2673.3,0.7763]
["bitfinex","ETHUSD",1729518816317,3.8181,2674.6,2673.3,0.7763]
["bitfinex","ETHUSD",1729518816517,3.74011,2673.8,2673.0,5.007151]
["bitfinex","ETHUSD",1729518816891,3.74011,2673.8,2673.1,0.5007151]
["bitfinex","ETHUSD",1729518817314,3.0,2673.7,2673.1,4.2415751]
["bitfinex","ETHUSD",1729518817587,0.8033,2674.5,2673.1,4.2415751]
["bitfinex","ETHUSD",1729518817588,3.73983,2674.0,2673.1,0.5007151]
["bitfinex","ETHUSD",1729518817787,3.0,2674.0,2673.0,0.8087]
["bitfinex","ETHUSD",1729518818109,3.0,2674.0,2673.5,7.48067]
["bitfinex","ETHUSD",1729518818313,3.0,2674.0,2673.6,0.8296]
["bitfinex","ETHUSD",1729518818827,6.73979,2674.0,2673.6,0.8296]
["bitfinex","ETHUSD",1729518818990,3.73993,2673.9,2673.6,0.8296]
["bitfinex","ETHUSD",1729518819192,3.0,2674.0,2673.3,0.7576]
["bitfinex","ETHUSD",1729518819388,3.0,2673.8,2673.3,0.7576]
["bitfinex","ETHUSD",1729518819828,3.73992,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1729518819829,3.73993,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1729518820356,3.0,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1729518820357,6.73949,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1729518820491,3.73974,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1729518820683,3.74023,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1729518820893,3.0,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1729518821090,6.73987,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1729518821321,6.73973,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1729518821645,3.74086,2673.2,2672.5,0.8201]
["bitfinex","ETHUSD",1729518821942,0.7876,2673.1,2672.5,0.8201]
["bitfinex","ETHUSD",1729518822237,0.7876,2673.1,2672.2,3.74714]
["bitfinex","ETHUSD",1729518822238,6.74118,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1729518822443,3.0,2673.3,2672.3,0.8201]
["bitfinex","ETHUSD",1729518822646,0.799,2673.4,2672.5,3.74177]
["bitfinex","ETHUSD",1729518822647,3.0,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1729518822939,3.74133,2672.9,2672.3,4.56219]
["bitfinex","ETHUSD",1729518823244,3.74153,2672.7,2672.3,0.8201]
["bitfinex","ETHUSD",1729518823534,3.74182,2672.5,2672.2,0.005]
["bitfinex","ETHUSD",1729518823738,3.74209,2672.3,2672.2,0.005]
["bitfinex","ETHUSD",1729518824608,6.74209,2672.3,2672.2,0.005]
["bitfinex","ETHUSD",1729518824815,6.74209,2672.3,2671.0,3.01]
["bitfinex","ETHUSD",1729518825014,3.7426,2672.0,2671.3,7.07241893]
["bitfinex","ETHUSD",1729518825224,3.74265,2671.9,2671.3,7.07241893]
["bitfinex","ETHUSD",1729518825548,3.0,2671.9,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518825839,6.74274,2671.9,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518826048,3.0,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1729518826341,3.0,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1729518826711,3.0,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729518827036,3.74197,2672.4,2671.7,0.374282]
["bitfinex","ETHUSD",1729518827037,3.74195,2672.4,2671.7,0.374282]
["bitfinex","ETHUSD",1729518827358,3.74227,2672.2,2671.7,4.117212]
["bitfinex","ETHUSD",1729518827838,7.4846,2672.2,2671.8,0.8272]
["bitfinex","ETHUSD",1729518828138,3.74261,2672.0,2671.5,0.8272]
["bitfinex","ETHUSD",1729518828341,3.74232,2672.2,2671.5,5.36024889]
["bitfinex","ETHUSD",1729518828554,3.7424,2672.1,2671.5,5.36024889]
["bitfinex","ETHUSD",1729518828751,3.7424,2672.1,2671.5,9.10337889]
["bitfinex","ETHUSD",1729518828957,3.7424,2672.1,2671.5,5.36024889]
["bitfinex","ETHUSD",1729518829167,3.74232,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729518829343,3.74232,2672.2,2671.7,4.65323689]
["bitfinex","ETHUSD",1729518829515,7.48466,2672.2,2671.7,0.91031689]
["bitfinex","ETHUSD",1729518829720,3.74245,2672.1,2671.5,5.36024889]
["bitfinex","ETHUSD",1729518830042,3.74232,2672.2,2671.5,5.36024889]
["bitfinex","ETHUSD",1729518830227,3.0,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1729518830429,3.0,2672.3,2671.5,1.61715889]
["bitfinex","ETHUSD",1729518830430,3.74189,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1729518830632,3.74217,2672.3,2671.5,1.61715889]
["bitfinex","ETHUSD",1729518830833,3.74252,2672.0,2671.5,1.61715889]
["bitfinex","ETHUSD",1729518831040,3.74301,2671.7,2671.5,0.8272]
["bitfinex","ETHUSD",1729518831945,0.7919,2671.4,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518832351,4.53525,2671.4,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518832655,6.74322,2671.5,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518833362,6.74335,2671.4,2671.3,3.32902893]
["bitfinex","ETHUSD",1729518834170,6.74335,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1729518834171,6.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518834323,7.29377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518834523,27.75477,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518835124,27.20477,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518835528,3.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518836573,3.0,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1729518836574,3.0,2671.4,2671.0,3.3]
["bitfinex","ETHUSD",1729518836743,3.0,2671.5,2671.0,3.3]
["bitfinex","ETHUSD",1729518837071,3.0,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1729518837072,3.74352,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1729518837294,3.0,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1729518837433,3.74303,2671.7,2671.0,6.7439]
["bitfinex","ETHUSD",1729518837767,3.74372,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1729518838078,3.74373,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1729518838250,3.74372,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1729518838595,3.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518838879,0.821,2671.8,2671.0,3.0]
["bitfinex","ETHUSD",1729518838880,3.0,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1729518839040,3.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518839574,7.51627,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518839908,6.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518840647,3.0,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518840852,6.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518841048,7.51627,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1729518841890,7.51627,2671.1,2671.0,1e-05]
["bitfinex","ETHUSD",1729518841891,8.06627,2671.1,2671.0,1e-05]
["bitfinex","ETHUSD",1729518842197,8.45439986,2671.1,2671.0,1e-05]
["bitfinex","ETHUSD",1729518842338,8.45439986,2671.1,2670.4,0.005]
["bitfinex","ETHUSD",1729518842339,8.11651,2670.5,2670.4,0.005]
["bitfinex","ETHUSD",1729518842537,27.75651,2670.5,2670.4,0.005]
["bitfinex","ETHUSD",1729518843296,8.12693,2670.2,2669.6,1.40577925]
["bitfinex","ETHUSD",1729518843584,8.12693,2670.2,2668.2,0.035]
["bitfinex","ETHUSD",1729518843585,0.01,2669.1,2668.2,0.035]
["bitfinex","ETHUSD",1729518843740,3.7477,2668.3,2668.2,0.035]
["bitfinex","ETHUSD",1729518844382,6.7477,2668.3,2668.2,0.035]
["bitfinex","ETHUSD",1729518844876,3.74773,2668.3,2668.1,2.985]
["bitfinex","ETHUSD",1729518845179,3.74784,2668.2,2668.1,2.985]
["bitfinex","ETHUSD",1729518845381,3.74757,2668.4,2668.1,3.2835]
["bitfinex","ETHUSD",1729518845738,6.208,2668.6,2668.1,2.985]
["bitfinex","ETHUSD",1729518846088,6.74784,2668.2,2668.1,2.985]
["bitfinex","ETHUSD",1729518846240,7.56824,2668.2,2668.1,2.985]
["bitfinex","ETHUSD",1729518847271,7.56824,2668.2,2668.1,2.56590482]
["bitfinex","ETHUSD",1729518847473,7.57824,2668.2,2668.1,2.56590482]
["bitfinex","ETHUSD",1729518847672,7.56824,2668.2,2668.1,2.56590482]
["bitfinex","ETHUSD",1729518848285,7.56824,2668.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518848286,3.74925,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518848447,8.49653123,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518848647,4.67813123,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518848843,0.92888123,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518849047,4.67813123,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518849448,0.92888123,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518849982,0.7875,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1729518850384,0.01,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1729518850590,20.4275,2668.0,2667.1,3.3]
["bitfinex","ETHUSD",1729518850759,3.74898,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1729518850972,3.74925,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518851586,4.51515,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1729518851908,4.51515,2667.2,2666.1,1.1405597]
["bitfinex","ETHUSD",1729518851909,3.75065,2666.2,2666.1,1.1405597]
["bitfinex","ETHUSD",1729518852062,3.72489884,2666.2,2666.1,1.1405597]
["bitfinex","ETHUSD",1729518852262,6.72489884,2666.2,2666.1,1.1405597]
["bitfinex","ETHUSD",1729518853196,0.7737,2665.5,2664.2,0.8286]
["bitfinex","ETHUSD",1729518853376,0.7737,2665.5,2663.5,0.58738915]
["bitfinex","ETHUSD",1729518853377,3.75157,2665.6,2664.9,0.8286]
["bitfinex","ETHUSD",1729518853598,6.208,2666.0,2664.9,0.8286]
["bitfinex","ETHUSD",1729518853778,6.208,2666.0,2664.3,3.75326]
["bitfinex","ETHUSD",1729518853779,3.0,2666.4,2665.4,3.75175]
["bitfinex","ETHUSD",1729518854127,3.75078,2666.2,2665.2,0.8286]
["bitfinex","ETHUSD",1729518854312,3.75095,2666.0,2665.2,0.8286]
["bitfinex","ETHUSD",1729518854480,3.75095,2666.0,2665.3,0.758071]
["bitfinex","ETHUSD",1729518854481,3.75109,2665.9,2665.3,0.758071]
["bitfinex","ETHUSD",1729518854677,3.7737,2666.6,2665.3,0.758071]
["bitfinex","ETHUSD",1729518854997,7.50146,2666.2,2665.3,4.509901]
["bitfinex","ETHUSD",1729518855192,3.7507,2666.2,2665.4,3.75164]
["bitfinex","ETHUSD",1729518855410,3.75066,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1729518855613,3.0,2666.3,2665.6,0.375161]
["bitfinex","ETHUSD",1729518855811,0.38118419,2666.5,2665.6,0.375161]
["bitfinex","ETHUSD",1729518856127,3.74,2667.0,2665.2,0.01]
["bitfinex","ETHUSD",1729518856128,3.74965,2667.0,2666.4,0.7703]
["bitfinex","ETHUSD",1729518856328,3.74925,2667.2,2666.4,0.7703]
["bitfinex","ETHUSD",1729518856483,4.52733,2667.3,2666.4,0.7703]
["bitfinex","ETHUSD",1729518856683,4.52733,2667.3,2666.0,0.7501]
["bitfinex","ETHUSD",1729518856684,3.75023,2666.5,2666.0,0.7501]
["bitfinex","ETHUSD",1729518856997,3.74953,2667.0,2666.0,0.7501]
["bitfinex","ETHUSD",1729518857200,0.01,2667.2,2666.0,0.7501]
["bitfinex","ETHUSD",1729518857201,3.7506,2666.3,2666.0,0.7501]
["bitfinex","ETHUSD",1729518857400,3.7507,2666.2,2665.6,0.7501]
["bitfinex","ETHUSD",1729518857830,3.7507,2666.2,2665.7,0.450172]
["bitfinex","ETHUSD",1729518858031,3.7507,2666.2,2665.6,0.7501]
["bitfinex","ETHUSD",1729518858231,3.7507,2666.2,2665.5,3.75151]
["bitfinex","ETHUSD",1729518858529,3.01,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1729518858741,3.0,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1729518858903,0.01,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729518859104,3.01,2666.3,2665.9,0.750234]
["bitfinex","ETHUSD",1729518859305,0.01,2666.2,2664.6,0.55]
["bitfinex","ETHUSD",1729518859511,0.01,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1729518859512,3.01,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1729518859801,3.01,2666.3,2665.0,3.75229]
["bitfinex","ETHUSD",1729518859998,0.01,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1729518860199,6.75984,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1729518860401,0.01,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1729518860589,0.58739154,2667.0,2666.2,0.375079]
["bitfinex","ETHUSD",1729518860917,3.74919,2667.3,2666.6,3.75004]
["bitfinex","ETHUSD",1729518861231,0.01,2667.4,2665.6,3.75138]
["bitfinex","ETHUSD",1729518861232,0.01,2667.1,2666.5,0.7557]
["bitfinex","ETHUSD",1729518861401,3.7595,2667.1,2666.5,4.5059]
["bitfinex","ETHUSD",1729518861602,3.7595,2667.1,2666.5,0.7557]
["bitfinex","ETHUSD",1729518861801,0.01,2667.1,2666.5,4.50583]
["bitfinex","ETHUSD",1729518862001,0.8138,2667.0,2666.0,0.7906]
["bitfinex","ETHUSD",1729518862218,0.01,2666.3,2666.0,0.7906]
["bitfinex","ETHUSD",1729518862420,3.75045,2666.4,2666.0,0.7906]
["bitfinex","ETHUSD",1729518862589,3.75079,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1729518863023,0.01,2666.2,2665.3,0.7906]
["bitfinex","ETHUSD",1729518863218,0.01,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1729518863402,3.01,2666.7,2665.8,0.7645]
["bitfinex","ETHUSD",1729518863609,1.86648739,2669.8,2666.3,3.75046]
["bitfinex","ETHUSD",1729518863610,0.01,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1729518863813,0.01,2666.8,2666.4,0.7645]
["bitfinex","ETHUSD",1729518864334,3.76994,2666.8,2666.4,0.7645]
["bitfinex","ETHUSD",1729518864629,3.76922,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1729518864790,3.74968,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1729518864990,3.74968,2666.9,2666.2,0.7645]
["bitfinex","ETHUSD",1729518864991,3.75917,2667.3,2666.4,0.451491]
["bitfinex","ETHUSD",1729518865339,0.01,2667.4,2667.0,0.7645]
["bitfinex","ETHUSD",1729518865644,3.76868,2667.6,2667.0,0.7645]
["bitfinex","ETHUSD",1729518865938,3.74897,2667.4,2667.0,0.7645]
["bitfinex","ETHUSD",1729518866159,3.75897,2667.4,2667.0,0.7645]
["bitfinex","ETHUSD",1729518867015,3.74913,2667.3,2666.5,3.7502]
["bitfinex","ETHUSD",1729518867216,3.76925,2667.2,2666.6,0.7575]
["bitfinex","ETHUSD",1729518867417,0.02,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1729518867760,0.02,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729518867966,0.02,2667.2,2666.6,4.50759]
["bitfinex","ETHUSD",1729518868255,3.02,2667.2,2666.6,4.50759]
["bitfinex","ETHUSD",1729518868460,0.01,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729518868845,0.01,2667.5,2667.2,4.50672]
["bitfinex","ETHUSD",1729518869013,0.01,2667.5,2666.6,0.825775]
["bitfinex","ETHUSD",1729518869014,0.01,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729518869415,0.7692,2667.2,2666.3,0.7584]
["bitfinex","ETHUSD",1729518869717,0.01,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1729518870027,0.01,2666.5,2666.2,0.450896]
["bitfinex","ETHUSD",1729518870227,0.02,2666.6,2666.0,4.50926]
["bitfinex","ETHUSD",1729518870414,0.02,2666.6,2666.0,4.50924]
["bitfinex","ETHUSD",1729518870611,0.01,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1729518870814,3.74974,2666.9,2666.0,0.7584]
["bitfinex","ETHUSD",1729518870815,0.01,2666.9,2666.0,0.7584]
["bitfinex","ETHUSD",1729518871054,0.01,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729518871256,3.75969,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1729518871411,0.01,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1729518871964,0.01,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1729518872163,0.01,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1729518872164,19.64,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729518872468,0.01,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729518872650,0.01,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1729518872849,0.01,2667.3,2666.8,0.374986]
["bitfinex","ETHUSD",1729518873054,0.01,2667.2,2666.8,0.374986]
["bitfinex","ETHUSD",1729518873361,3.76911,2667.3,2666.8,4.124716]
["bitfinex","ETHUSD",1729518873773,3.74935,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1729518874149,0.01,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1729518874337,3.0,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1729518874670,0.01,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1729518874825,3.01,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1729518875163,0.01,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1729518875367,3.75974,2666.9,2666.4,0.7688]
["bitfinex","ETHUSD",1729518875737,0.01,2666.9,2666.4,4.51915]
["bitfinex","ETHUSD",1729518875935,0.01,2666.9,2666.4,5.3836355]
["bitfinex","ETHUSD",1729518876140,3.75968,2666.9,2666.4,1.6332655]
["bitfinex","ETHUSD",1729518876321,0.01,2666.9,2666.4,1.6332655]
["bitfinex","ETHUSD",1729518876526,0.01,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1729518876755,0.02,2667.1,2666.4,5.3834955]
["bitfinex","ETHUSD",1729518877065,0.01,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1729518877378,0.01,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1729518877569,3.76921,2667.3,2666.5,4.28843955]
["bitfinex","ETHUSD",1729518877861,3.76921,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1729518878025,3.74925,2667.2,2666.5,4.28843955]
["bitfinex","ETHUSD",1729518878227,3.74925,2667.2,2666.5,0.53834955]
["bitfinex","ETHUSD",1729518878469,0.7907,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1729518878667,0.8007,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1729518878869,0.01,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1729518879022,3.7499,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729518879222,0.01,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1729518879223,3.75967,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1729518879662,3.75967,2666.9,2666.3,4.578166]
["bitfinex","ETHUSD",1729518880229,3.74967,2666.9,2666.3,4.578086]
["bitfinex","ETHUSD",1729518880572,3.74968,2666.9,2666.3,4.578086]
["bitfinex","ETHUSD",1729518880771,3.75961,2667.0,2666.3,4.578086]
["bitfinex","ETHUSD",1729518881130,3.75961,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1729518881361,3.75961,2667.0,2666.4,4.5832046]
["bitfinex","ETHUSD",1729518881534,0.01,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729518881861,19.64,2667.4,2667.2,3.74911]
["bitfinex","ETHUSD",1729518882039,0.01,2667.3,2666.7,0.825]
["bitfinex","ETHUSD",1729518882248,19.64,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1729518882451,19.64,2667.4,2666.7,0.825]
["bitfinex","ETHUSD",1729518882676,3.75947,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1729518882979,0.01,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1729518883139,0.01,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729518883340,0.01,2668.3,2667.8,4.5734]
["bitfinex","ETHUSD",1729518883557,0.01,2668.4,2667.8,0.825]
["bitfinex","ETHUSD",1729518883740,3.75763,2668.4,2667.8,0.825]
["bitfinex","ETHUSD",1729518883946,3.75763,2668.4,2667.5,3.74875]
["bitfinex","ETHUSD",1729518883947,0.01,2668.1,2667.5,7.49749]
["bitfinex","ETHUSD",1729518884164,3.74813,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729518884466,3.74841,2667.8,2667.1,8.27558]
["bitfinex","ETHUSD",1729518884674,3.76911,2667.3,2666.7,8.27673]
["bitfinex","ETHUSD",1729518884838,0.01,2666.8,2665.9,0.777]
["bitfinex","ETHUSD",1729518885040,0.02,2666.9,2665.9,0.777]
["bitfinex","ETHUSD",1729518885225,3.76977,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1729518885428,24.20364,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729518885429,0.01,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729518885634,0.01,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1729518885937,0.02,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1729518886130,3.74911,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1729518886330,0.01,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1729518886555,0.8143,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1729518886759,19.64,2667.7,2667.2,7.49841]
["bitfinex","ETHUSD",1729518886939,0.01,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729518887141,0.01,2667.5,2667.0,7.49887]
["bitfinex","ETHUSD",1729518887345,6.76857,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1729518887729,6.75855,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1729518887966,3.01,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1729518888183,0.01,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729518888734,6.76866,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729518889072,3.75885,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1729518889376,3.75919,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1729518889532,3.74946,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1729518889729,3.74946,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1729518889932,3.75946,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1729518890174,3.74953,2667.0,2666.4,4.53867]
["bitfinex","ETHUSD",1729518890381,0.02,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729518890561,3.75002,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729518890884,3.75002,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1729518892137,3.76981,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729518892443,3.74997,2666.7,2666.1,4.53896]
["bitfinex","ETHUSD",1729518892775,0.02,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729518892776,3.75982,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729518893077,0.01,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729518893277,0.01,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729518893488,3.74918,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1729518893637,3.74918,2667.3,2666.7,4.52422]
["bitfinex","ETHUSD",1729518893638,3.74912,2667.3,2666.7,4.52422]
["bitfinex","ETHUSD",1729518893850,3.74949,2667.1,2666.2,0.7744]
["bitfinex","ETHUSD",1729518894146,3.74954,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1729518894337,3.74954,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729518894532,3.74975,2666.9,2666.3,4.2483256]
["bitfinex","ETHUSD",1729518894736,3.75949,2667.1,2666.3,4.2483256]
["bitfinex","ETHUSD",1729518894737,3.74953,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729518895042,3.75946,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1729518895373,0.01,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1729518895580,0.01,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1729518895946,0.01,2667.2,2666.8,7.49943]
["bitfinex","ETHUSD",1729518896175,0.01,2667.2,2666.8,4.499643]
["bitfinex","ETHUSD",1729518896373,0.01,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1729518896534,0.01,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1729518896736,0.01,2667.7,2666.9,4.50585]
["bitfinex","ETHUSD",1729518896937,0.01,2667.7,2666.9,0.7562]
["bitfinex","ETHUSD",1729518896938,0.01,2667.6,2666.9,0.7562]
["bitfinex","ETHUSD",1729518897182,0.01,2667.7,2666.3,0.4979056]
["bitfinex","ETHUSD",1729518897183,0.8197,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1729518897334,0.01,2666.8,2666.1,1.261996]
["bitfinex","ETHUSD",1729518897676,3.74995,2666.7,2666.1,4.55883]
["bitfinex","ETHUSD",1729518897853,0.02,2667.1,2666.1,0.8081]
["bitfinex","ETHUSD",1729518898046,3.7496,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1729518898246,3.76953,2667.1,2666.5,7.50032]
["bitfinex","ETHUSD",1729518898481,0.01,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1729518898700,3.75977,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1729518898983,3.76939,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1729518899140,3.7492,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1729518899141,0.01,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729518899341,0.02,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729518899578,3.76911,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729518899879,3.74959,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729518900041,3.7594,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729518900244,0.02,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1729518900741,0.02,2667.3,2666.4,0.8048]
["bitfinex","ETHUSD",1729518900742,3.75944,2667.1,2666.4,0.8048]
["bitfinex","ETHUSD",1729518900980,3.74944,2667.1,2666.4,0.8048]
["bitfinex","ETHUSD",1729518901180,3.74926,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1729518901389,3.7498,2666.9,2666.4,0.8048]
["bitfinex","ETHUSD",1729518901681,0.35246966,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1729518901682,0.68492029,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1729518901980,0.68492029,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729518902187,0.68492029,2667.1,2667.0,4.57843]
["bitfinex","ETHUSD",1729518902478,0.34246253,2667.1,2667.0,4.57843]
["bitfinex","ETHUSD",1729518903575,0.34246253,2667.1,2667.0,7.57843]
["bitfinex","ETHUSD",1729518903738,2.53e-06,2667.1,2667.0,7.57843]
["bitfinex","ETHUSD",1729518903939,0.01869709,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1729518904190,0.01869709,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1729518904352,0.01,2669.6,2668.9,3.74686]
["bitfinex","ETHUSD",1729518904541,4.52888,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1729518904762,0.7837,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1729518904944,0.01,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1729518905292,0.8837,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729518905293,0.1,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729518905956,0.1,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1729518906486,0.1,2670.5,2669.2,3.0]
["bitfinex","ETHUSD",1729518906487,3.74742,2668.5,2667.6,3.74868]
["bitfinex","ETHUSD",1729518906705,0.8014,2668.2,2667.3,3.74899]
["bitfinex","ETHUSD",1729518906860,0.8014,2668.2,2667.4,3.74887]
["bitfinex","ETHUSD",1729518906861,0.01,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1729518907182,0.01,2667.5,2667.0,5.670182]
["bitfinex","ETHUSD",1729518907386,0.01,2667.5,2667.0,0.7879]
["bitfinex","ETHUSD",1729518907758,0.01,2667.5,2667.0,4.53732]
["bitfinex","ETHUSD",1729518907975,0.01,2667.5,2667.0,0.7879]
["bitfinex","ETHUSD",1729518908305,3.75839,2667.9,2665.9,4.58346]
["bitfinex","ETHUSD",1729518908306,0.01,2666.4,2665.9,4.58346]
["bitfinex","ETHUSD",1729518908444,0.01,2667.0,2665.9,0.8324]
["bitfinex","ETHUSD",1729518908647,0.01,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1729518908944,0.01,2667.6,2666.8,3.74967]
["bitfinex","ETHUSD",1729518909250,0.01,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1729518909450,0.01,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729518909650,0.01,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1729518910983,7.50754,2667.6,2666.8,3.74967]
["bitfinex","ETHUSD",1729518911198,0.01,2667.2,2666.9,0.4915677]
["bitfinex","ETHUSD",1729518911373,3.74906,2667.4,2666.7,4.915927]
["bitfinex","ETHUSD",1729518911571,3.74911,2667.3,2666.7,4.915927]
["bitfinex","ETHUSD",1729518911759,3.75925,2667.2,2666.7,1.166007]
["bitfinex","ETHUSD",1729518911961,0.01,2667.2,2666.7,0.791]
["bitfinex","ETHUSD",1729518912202,0.01,2667.2,2666.7,4.54092]
["bitfinex","ETHUSD",1729518912402,0.01,2667.2,2666.7,0.791]
["bitfinex","ETHUSD",1729518912600,3.74927,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1729518912897,0.01,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1729518913105,0.01,2667.1,2666.8,0.374994]
["bitfinex","ETHUSD",1729518913262,3.74911,2667.3,2666.8,0.374994]
["bitfinex","ETHUSD",1729518913463,0.01,2667.1,2666.8,0.374994]
["bitfinex","ETHUSD",1729518914003,0.01,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1729518914302,0.01,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1729518914483,0.01,2667.6,2667.3,0.456956]
["bitfinex","ETHUSD",1729518914831,0.01,2667.4,2667.1,8.31911]
["bitfinex","ETHUSD",1729518914992,0.01,2667.4,2667.1,4.56979]
["bitfinex","ETHUSD",1729518915314,3.74865,2667.7,2667.1,4.56979]
["bitfinex","ETHUSD",1729518915315,0.01,2667.6,2667.1,4.56979]
["bitfinex","ETHUSD",1729518915472,0.01,2667.4,2667.1,4.56979]
["bitfinex","ETHUSD",1729518915657,0.01,2668.0,2667.1,0.8205]
["bitfinex","ETHUSD",1729518915861,4.6842985,2669.6,2666.8,0.374994]
["bitfinex","ETHUSD",1729518915862,0.01,2669.2,2668.3,3.7477]
["bitfinex","ETHUSD",1729518916127,0.01,2669.2,2668.4,0.44984]
["bitfinex","ETHUSD",1729518916326,4.33263202,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729518916486,0.01,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1729518916818,0.01,2669.7,2668.9,3.7468]
["bitfinex","ETHUSD",1729518917031,0.01,2669.4,2668.6,3.74728]
["bitfinex","ETHUSD",1729518917329,0.01,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1729518917626,0.01,2669.4,2669.1,0.749316]
["bitfinex","ETHUSD",1729518917822,0.01,2670.0,2668.7,0.7525]
["bitfinex","ETHUSD",1729518917989,0.02,2669.7,2668.7,0.7525]
["bitfinex","ETHUSD",1729518918328,3.74694,2668.9,2668.3,0.7525]
["bitfinex","ETHUSD",1729518918646,0.01,2669.0,2668.4,7.4949]
["bitfinex","ETHUSD",1729518918942,0.01,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729518919145,0.01,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1729518919146,3.74695,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1729518919300,3.74704,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1729518919501,3.74728,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729518919702,3.74704,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1729518920314,0.02,2669.0,2668.2,3.74776]
["bitfinex","ETHUSD",1729518920643,0.02,2669.0,2667.8,5.15530165]
["bitfinex","ETHUSD",1729518920644,0.01,2669.0,2667.8,5.15530165]
["bitfinex","ETHUSD",1729518920839,3.75747,2668.5,2667.8,4.5601]
["bitfinex","ETHUSD",1729518921017,0.01,2668.3,2667.8,4.5601]
["bitfinex","ETHUSD",1729518921341,0.01,2668.3,2667.8,4.56016]
["bitfinex","ETHUSD",1729518921548,0.01,2668.3,2667.8,4.56012]
["bitfinex","ETHUSD",1729518921752,0.01,2668.8,2668.0,3.74802]
["bitfinex","ETHUSD",1729518922037,0.01,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1729518922200,0.01,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1729518922399,0.01,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1729518922599,0.01,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1729518922928,0.01,2668.6,2668.2,0.374786]
["bitfinex","ETHUSD",1729518923125,0.01,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1729518923324,0.8011,2669.5,2668.0,0.55]
["bitfinex","ETHUSD",1729518923325,0.8011,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1729518923524,0.01,2669.5,2668.9,7.4935]
["bitfinex","ETHUSD",1729518923738,0.01,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1729518923948,0.01,2669.5,2668.9,7.49352]
["bitfinex","ETHUSD",1729518924128,3.75577,2669.7,2669.0,0.749352]
["bitfinex","ETHUSD",1729518924332,0.01,2669.7,2669.0,0.749352]
["bitfinex","ETHUSD",1729518924844,3.7459,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1729518925047,3.75583,2669.7,2668.8,3.74692]
["bitfinex","ETHUSD",1729518925217,0.02,2670.2,2668.9,0.7507]
["bitfinex","ETHUSD",1729518925542,3.74532,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1729518925730,0.7871,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1729518925928,0.7871,2670.1,2669.4,4.12075]
["bitfinex","ETHUSD",1729518925929,4.53236,2670.1,2669.4,4.12075]
["bitfinex","ETHUSD",1729518926142,3.74537,2670.0,2669.4,4.12075]
["bitfinex","ETHUSD",1729518926341,3.74537,2670.0,2669.4,0.37462]
["bitfinex","ETHUSD",1729518926557,4.5323,2670.1,2669.4,4.12068]
["bitfinex","ETHUSD",1729518926720,4.5323,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1729518927058,3.74557,2669.9,2669.0,3.7466]
["bitfinex","ETHUSD",1729518927220,0.01,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1729518927648,0.01,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1729518928333,3.74637,2669.3,2668.4,3.74747]
["bitfinex","ETHUSD",1729518928535,0.01,2669.4,2667.6,3.74863]
["bitfinex","ETHUSD",1729518928536,0.01,2669.4,2668.7,3.74711]
["bitfinex","ETHUSD",1729518928749,0.01,2669.1,2668.2,0.45406392]
["bitfinex","ETHUSD",1729518929061,0.01,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1729518929440,0.01,2669.1,2668.6,7.4944]
["bitfinex","ETHUSD",1729518929635,0.01,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1729518930278,3.7484,2667.8,2667.7,0.45406392]
["bitfinex","ETHUSD",1729518930491,0.01,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729518930783,0.01,2667.5,2666.7,0.8049]
["bitfinex","ETHUSD",1729518930784,0.01,2667.5,2667.1,4.124225]
["bitfinex","ETHUSD",1729518931077,0.01,2667.5,2667.1,0.374945]
["bitfinex","ETHUSD",1729518932075,0.07397421,2667.4,2667.1,4.124265]
["bitfinex","ETHUSD",1729518932277,0.07397421,2667.4,2667.1,4.124295]
["bitfinex","ETHUSD",1729518932493,0.07397421,2667.4,2667.2,0.7873695]
["bitfinex","ETHUSD",1729518932648,0.07397421,2667.4,2666.7,4.55471]
["bitfinex","ETHUSD",1729518932649,0.07397421,2667.4,2666.7,4.55476]
["bitfinex","ETHUSD",1729518932851,0.07397421,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1729518933071,0.07397421,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1729518933254,0.07397421,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1729518933455,0.07397421,2667.4,2666.7,0.8049]
["bitfinex","ETHUSD",1729518933456,0.07397421,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1729518933760,0.07397421,2667.4,2666.9,4.205101]
["bitfinex","ETHUSD",1729518934478,0.07397421,2667.4,2666.9,4.205041]
["bitfinex","ETHUSD",1729518934687,0.07397421,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1729518934916,3.75862,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1729518935040,3.75835,2667.9,2666.9,0.455461]
["bitfinex","ETHUSD",1729518935041,0.06951422,2667.3,2667.0,0.8037]
["bitfinex","ETHUSD",1729518935241,3.75771,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1729518935551,0.06660248,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1729518935784,0.06660248,2668.2,2667.8,0.37485]
["bitfinex","ETHUSD",1729518935940,0.01,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729518936277,0.7633,2668.9,2667.9,3.74815]
["bitfinex","ETHUSD",1729518936278,0.7733,2668.9,2667.9,0.8037]
["bitfinex","ETHUSD",1729518936463,0.01,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1729518936669,0.01,2668.7,2667.9,0.8037]
["bitfinex","ETHUSD",1729518936852,3.75722,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1729518937184,3.75694,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1729518937602,3.75664,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1729518937882,0.01,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1729518938186,0.01,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1729518938347,4.51967,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729518938348,0.7733,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729518938550,0.01,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1729518938899,3.7561,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1729518938900,0.01,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1729518939044,3.74585,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1729518939045,0.01,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1729518939245,0.794,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1729518939495,0.01,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1729518939670,0.01,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1729518940283,0.01,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1729518940489,0.01,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729518940688,0.7646,2669.4,2668.1,1.251268]
["bitfinex","ETHUSD",1729518940689,0.01,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1729518940842,3.74655,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1729518941043,0.01,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729518941369,0.01,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1729518941550,0.01,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1729518941891,0.05844784,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729518942096,0.05844784,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1729518942391,0.05844784,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729518943090,0.05844784,2668.8,2668.7,3.64714]
["bitfinex","ETHUSD",1729518943402,0.01,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1729518943691,0.01,2669.1,2669.0,3.74664]
["bitfinex","ETHUSD",1729518944048,0.01,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1729518944349,0.01,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729518944552,0.01,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1729518944787,0.01,2669.5,2669.0,0.8012]
["bitfinex","ETHUSD",1729518945021,0.01,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1729518945221,0.01,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1729518945222,0.01,2669.3,2669.0,3.74667]
["bitfinex","ETHUSD",1729518945390,0.05847048,2669.3,2669.0,3.74667]
["bitfinex","ETHUSD",1729518945589,0.01,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1729518946521,0.01,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1729518946819,0.01,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1729518946984,0.01,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1729518947905,0.38133913,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1729518947906,0.01,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1729518948110,0.01,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729518948325,0.01,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1729518948326,0.01,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729518948637,0.01,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1729518948828,4.56147,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1729518948829,0.01,2670.3,2670.1,3.74505]
["bitfinex","ETHUSD",1729518948996,0.11,2670.5,2670.4,0.8214]
["bitfinex","ETHUSD",1729518949184,0.1,2670.5,2670.4,0.8214]
["bitfinex","ETHUSD",1729518949598,0.1,2670.5,2670.4,4.56615]
["bitfinex","ETHUSD",1729518952127,0.1,2670.5,2670.4,7.38305]
["bitfinex","ETHUSD",1729518954367,0.7774,2672.0,2670.4,7.38305]
["bitfinex","ETHUSD",1729518954368,0.01,2671.7,2670.5,4.29461]
["bitfinex","ETHUSD",1729518954552,0.01,2671.7,2671.6,3.74298]
["bitfinex","ETHUSD",1729518954763,0.01,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1729518954966,0.11,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1729518955266,0.11,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1729518955573,0.11,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1729518955727,0.11,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1729518956046,0.1,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1729518956265,0.11,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1729518956449,0.1,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729518956874,1.1946,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518956875,0.3759,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518957360,0.3759,2672.9,2672.7,3.74139]
["bitfinex","ETHUSD",1729518957672,0.3759,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518958026,0.3759,2672.9,2672.7,3.74139]
["bitfinex","ETHUSD",1729518958338,0.3759,2672.9,2672.3,4.52403]
["bitfinex","ETHUSD",1729518958339,0.3859,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1729518958944,0.3859,2672.9,2672.3,0.782]
["bitfinex","ETHUSD",1729518958945,0.3759,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518959690,0.01,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1729518959823,1.2088,2672.9,2671.8,3.74266]
["bitfinex","ETHUSD",1729518959824,0.01,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1729518960055,0.01,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729518960257,0.01,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729518960458,0.01,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1729518961006,0.5233,2672.2,2671.3,0.7598]
["bitfinex","ETHUSD",1729518961295,0.5233,2672.2,2671.3,4.953593]
["bitfinex","ETHUSD",1729518961486,0.5233,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1729518961976,0.5233,2672.2,2671.9,3.74253]
["bitfinex","ETHUSD",1729518962300,0.5233,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1729518962512,3.74146,2672.8,2672.1,3.74224]
["bitfinex","ETHUSD",1729518962657,0.3759,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1729518963002,0.3759,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1729518963294,4.11724,2672.9,2671.7,3.74288]
["bitfinex","ETHUSD",1729518963495,4.11724,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1729518963822,7.85858,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1729518963995,0.3759,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1729518964161,0.3759,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518964482,0.3759,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1729518964998,0.3759,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729518966386,0.3759,2672.9,2672.8,4.489681]
["bitfinex","ETHUSD",1729518966567,0.3759,2672.9,2672.8,5.039681]
["bitfinex","ETHUSD",1729518967116,1e-05,2672.9,2672.8,5.817181]
["bitfinex","ETHUSD",1729518967400,4.52683,2674.7,2673.3,1.3175]
["bitfinex","ETHUSD",1729518967659,4.52683,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729518967660,0.788,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729518967809,0.04428775,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729518968012,0.04428775,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1729518968228,0.04428775,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1729518968534,0.04428775,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1729518968711,0.04428775,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1729518969010,0.04428775,2674.5,2674.2,7.4787]
["bitfinex","ETHUSD",1729518969211,0.04428775,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1729518969450,0.04428775,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729518969831,0.04428775,2674.5,2674.2,7.47866]
["bitfinex","ETHUSD",1729518970011,0.04428775,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729518970211,0.04428775,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1729518970516,0.04428775,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729518971939,0.04428775,2674.5,2674.4,5.036994]
["bitfinex","ETHUSD",1729518972343,4.58249709,2676.4,2674.5,3.7797]
["bitfinex","ETHUSD",1729518972590,3.73672,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1729518972770,8.30031,2676.4,2675.7,3.73728]
["bitfinex","ETHUSD",1729518972929,0.04297494,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1729518973135,0.8274,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1729518973430,0.8274,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1729518973431,0.04297494,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1729518973658,3.73653,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1729518973880,0.04330408,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729518974043,0.8274,2676.4,2675.5,3.73757]
["bitfinex","ETHUSD",1729518974245,0.1,2676.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729518974246,0.1,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1729518974559,0.1,2676.6,2675.8,3.7371]
["bitfinex","ETHUSD",1729518974560,3.73644,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1729518974743,3.73644,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1729518974946,0.04238891,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729518975272,3.73622,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1729518975475,0.04238891,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1729518975778,0.1,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1729518975977,0.1,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1729518976180,0.1,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1729518976484,0.1,2676.6,2675.5,4.28756]
["bitfinex","ETHUSD",1729518976780,3.73668,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1729518976994,3.73668,2676.2,2675.2,3.821]
["bitfinex","ETHUSD",1729518976995,0.7617,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1729518977286,3.73711,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1729518977482,3.73713,2675.9,2674.8,0.821]
["bitfinex","ETHUSD",1729518977633,3.0,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1729518977989,4.49859,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1729518978271,4.49859,2676.1,2675.3,3.73777]
["bitfinex","ETHUSD",1729518978483,4.49859,2676.1,2675.1,3.73809]
["bitfinex","ETHUSD",1729518978484,0.7617,2676.1,2675.1,3.7381]
["bitfinex","ETHUSD",1729518978634,3.73717,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1729518978850,4.49859,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1729518979048,3.7371,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1729518979398,4.49859,2676.1,2674.8,4.55949]
["bitfinex","ETHUSD",1729518979399,3.73756,2675.6,2674.8,4.55949]
["bitfinex","ETHUSD",1729518979688,3.73756,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1729518979901,3.73737,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1729518980054,0.04004762,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1729518980249,3.73737,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1729518980556,3.73709,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1729518980768,0.04004762,2675.6,2675.5,3.73758]
["bitfinex","ETHUSD",1729518980953,3.737,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1729518981151,0.0400093,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1729518981356,0.7617,2676.1,2674.9,0.55]
["bitfinex","ETHUSD",1729518981357,3.73714,2675.9,2675.2,3.73796]
["bitfinex","ETHUSD",1729518981556,0.0400093,2675.5,2675.2,3.73792]
["bitfinex","ETHUSD",1729518981757,3.73714,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1729518981982,0.0400093,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729518982298,3.73714,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729518982461,3.73715,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1729518982799,3.73707,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1729518982956,7.47421,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729518983160,3.73622,2676.5,2676.4,0.12]
["bitfinex","ETHUSD",1729518983357,3.73622,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1729518983562,3.73622,2676.5,2675.5,1.3669]
["bitfinex","ETHUSD",1729518983563,3.73637,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1729518983762,3.73637,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1729518984212,3.73637,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1729518984497,4.60536,2676.6,2675.8,3.73716]
["bitfinex","ETHUSD",1729518984498,3.0,2676.5,2675.8,3.73716]
["bitfinex","ETHUSD",1729518984704,3.0,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1729518985005,0.8692,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1729518985207,0.8692,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1729518985387,0.8692,2676.6,2675.9,0.55]
["bitfinex","ETHUSD",1729518985388,0.8692,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1729518985564,0.8692,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1729518985764,0.8692,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1729518985986,0.1,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1729518986205,0.1,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1729518986403,3.83611,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1729518986615,0.8057,2676.5,2675.5,0.8169]
["bitfinex","ETHUSD",1729518986798,3.737,2676.0,2675.3,3.73782]
["bitfinex","ETHUSD",1729518987110,3.737,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1729518987464,0.8057,2676.2,2674.9,3.73842]
["bitfinex","ETHUSD",1729518987667,4.54241,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1729518988167,0.8057,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1729518988501,0.8057,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729518988502,4.54242,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729518989013,4.54242,2676.2,2675.4,3.73765]
["bitfinex","ETHUSD",1729518989014,0.8057,2676.2,2675.4,3.73765]
["bitfinex","ETHUSD",1729518989171,4.54238,2676.2,2675.4,7.47531]
["bitfinex","ETHUSD",1729518989370,3.73724,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1729518989568,3.73748,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1729518989771,0.8288,2675.5,2674.9,7.4767]
["bitfinex","ETHUSD",1729518989972,3.73798,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1729518990277,4.5665,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1729518990624,0.8288,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1729518990781,0.03680132,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1729518991109,3.73756,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1729518991272,0.03680132,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1729518991478,3.73756,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1729518991675,0.03680132,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729518991915,3.73803,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729518992115,0.03680132,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1729518993210,0.7613,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1729518993371,0.03659978,2675.0,2674.9,3.73835]
["bitfinex","ETHUSD",1729518993572,0.7613,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1729518993771,0.03659978,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1729518993982,4.51596,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1729518994183,0.7787,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1729518994489,0.7787,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729518995083,0.7532,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1729518995379,0.7532,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1729518995607,0.7532,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1729518995816,0.1,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1729518995985,0.1,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729518996721,0.1,2676.6,2676.5,5.09342]
["bitfinex","ETHUSD",1729518996926,0.1,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729518997222,0.1,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1729518997581,0.1,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1729518997786,3.83528,2677.2,2676.6,7.47198]
["bitfinex","ETHUSD",1729518998110,3.83524,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1729518998311,3.83524,2677.2,2676.4,3.73628]
["bitfinex","ETHUSD",1729518998694,3.83524,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1729518998898,0.8142,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729518999421,3.73566,2676.9,2676.2,3.73658]
["bitfinex","ETHUSD",1729518999594,3.73627,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1729518999977,0.7547,2676.4,2675.7,7.47452]
["bitfinex","ETHUSD",1729519000177,0.7547,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1729519000379,0.7547,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729519000581,0.7547,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1729519000812,3.73657,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1729519000978,3.737,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1729519001206,3.737,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1729519001614,0.7547,2676.4,2675.0,3.73827]
["bitfinex","ETHUSD",1729519001822,0.7547,2676.4,2674.6,4.19101587]
["bitfinex","ETHUSD",1729519001823,3.73776,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1729519001998,0.7756,2675.5,2674.9,3.7384]
["bitfinex","ETHUSD",1729519002193,4.51331,2675.5,2674.8,3.73853]
["bitfinex","ETHUSD",1729519002431,0.7756,2675.5,2674.9,0.45215587]
["bitfinex","ETHUSD",1729519002611,0.7756,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1729519002942,0.03331229,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729519003902,0.7977,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729519004207,0.7977,2675.8,2675.2,0.07475066]
["bitfinex","ETHUSD",1729519004208,0.03321946,2675.7,2675.2,0.07475066]
["bitfinex","ETHUSD",1729519004401,3.77055946,2675.7,2675.2,0.07475066]
["bitfinex","ETHUSD",1729519004740,0.03321946,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1729519004927,0.03321946,2675.7,2674.5,0.7625]
["bitfinex","ETHUSD",1729519005102,7.47518,2675.6,2674.9,7.47668]
["bitfinex","ETHUSD",1729519005298,3.73759,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1729519005507,3.73791,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729519005736,0.03321946,2675.5,2674.6,3.7388]
["bitfinex","ETHUSD",1729519005910,0.7977,2675.8,2674.6,3.7388]
["bitfinex","ETHUSD",1729519005911,3.73784,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1729519006106,0.03321946,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1729519006337,3.73754,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1729519006543,0.7977,2675.8,2674.1,0.7541]
["bitfinex","ETHUSD",1729519006840,0.7977,2675.8,2674.8,3.73858]
["bitfinex","ETHUSD",1729519006841,3.73787,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1729519007022,3.73798,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1729519007404,3.77125946,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1729519008015,0.8026,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1729519008228,0.8026,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1729519008414,0.03321946,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1729519009126,0.03321946,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1729519009451,4.55559,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1729519009654,3.73775,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1729519009948,0.8179,2675.5,2674.7,3.73863]
["bitfinex","ETHUSD",1729519010181,0.8179,2675.5,2674.7,3.7386]
["bitfinex","ETHUSD",1729519010310,0.8179,2675.5,2674.8,3.73856]
["bitfinex","ETHUSD",1729519010311,3.7379,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1729519010514,3.73785,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1729519010755,3.73785,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1729519011057,0.8179,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1729519011258,3.8179,2675.5,2674.9,3.73832]
["bitfinex","ETHUSD",1729519011457,3.73775,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1729519011926,3.73802,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729519012362,3.73868,2674.8,2674.1,4.49365]
["bitfinex","ETHUSD",1729519012698,3.8179,2675.5,2674.3,3.73928]
["bitfinex","ETHUSD",1729519012699,3.73859,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1729519013032,4.50183,2674.8,2674.1,4.942975]
["bitfinex","ETHUSD",1729519013355,0.7632,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1729519013655,0.7632,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1729519013865,0.7632,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729519014153,0.7632,2674.8,2674.1,0.7541]
["bitfinex","ETHUSD",1729519014314,0.7632,2674.8,2673.7,8.28606]
["bitfinex","ETHUSD",1729519014524,0.7632,2674.8,2673.8,1.128606]
["bitfinex","ETHUSD",1729519014718,4.50187,2674.8,2673.8,3.7399]
["bitfinex","ETHUSD",1729519014917,4.5345609,2674.8,2673.9,3.73982]
["bitfinex","ETHUSD",1729519015216,0.7632,2674.8,2674.1,3.7395]
["bitfinex","ETHUSD",1729519015527,0.7744,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729519015732,0.7744,2675.5,2674.8,3.73849]
["bitfinex","ETHUSD",1729519015942,0.7744,2675.5,2674.6,4.28878]
["bitfinex","ETHUSD",1729519016142,0.02,2676.0,2674.3,3.73922]
["bitfinex","ETHUSD",1729519016143,0.7588,2675.2,2674.3,3.73922]
["bitfinex","ETHUSD",1729519016344,3.73838,2675.0,2674.1,3.73948]
["bitfinex","ETHUSD",1729519016671,3.73838,2675.0,2673.4,4.55061]
["bitfinex","ETHUSD",1729519016672,0.7588,2674.6,2673.4,4.55061]
["bitfinex","ETHUSD",1729519016953,0.7588,2674.6,2673.6,7.48031]
["bitfinex","ETHUSD",1729519016954,3.73903,2674.5,2673.6,7.48031]
["bitfinex","ETHUSD",1729519017123,3.0,2674.4,2673.7,3.74001]
["bitfinex","ETHUSD",1729519017558,3.7393,2674.3,2673.6,3.74014]
["bitfinex","ETHUSD",1729519017758,3.7393,2674.3,2673.0,2.3422]
["bitfinex","ETHUSD",1729519017759,3.0,2674.4,2673.0,0.7931]
["bitfinex","ETHUSD",1729519017967,0.8215,2674.3,2673.1,3.74097]
["bitfinex","ETHUSD",1729519018147,0.8215,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729519018461,0.8215,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1729519018462,4.56079,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1729519018665,4.56079,2674.3,2673.4,3.74045]
["bitfinex","ETHUSD",1729519018666,0.8215,2674.3,2673.4,3.74045]
["bitfinex","ETHUSD",1729519018819,3.73955,2674.2,2673.0,4.53419]
["bitfinex","ETHUSD",1729519019019,3.73955,2674.2,2673.4,3.74042]
["bitfinex","ETHUSD",1729519019457,3.0,2674.2,2673.1,3.74095]
["bitfinex","ETHUSD",1729519019660,4.56081,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729519019661,0.8215,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729519020026,0.8215,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1729519020268,0.8215,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1729519020606,4.55047,2675.1,2674.0,3.73971]
["bitfinex","ETHUSD",1729519020907,8.28873,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1729519021105,4.55046,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1729519021403,3.73883,2674.7,2673.7,0.8332]
["bitfinex","ETHUSD",1729519021611,3.73883,2674.7,2673.4,3.0]
["bitfinex","ETHUSD",1729519021612,3.73903,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1729519021820,3.73903,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1729519022105,3.73903,2674.5,2673.5,4.29039]
["bitfinex","ETHUSD",1729519022106,3.73903,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1729519022315,3.73936,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1729519022464,3.0,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729519022655,0.7649,2674.1,2673.2,0.453405]
["bitfinex","ETHUSD",1729519022857,0.7649,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1729519023059,0.7649,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729519023285,3.0,2673.8,2672.9,3.74113]
["bitfinex","ETHUSD",1729519023489,3.74056,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1729519023685,0.7796,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1729519023901,0.7796,2673.7,2672.4,4.56696]
["bitfinex","ETHUSD",1729519024076,0.7796,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729519024486,0.831,2674.4,2673.5,3.74039]
["bitfinex","ETHUSD",1729519024686,3.0,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1729519024959,6.73947,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1729519025809,3.0,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729519026005,3.0,2674.3,2673.9,7.4797]
["bitfinex","ETHUSD",1729519026218,4.57023,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729519026506,3.73932,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729519026688,0.831,2674.4,2673.5,3.74034]
["bitfinex","ETHUSD",1729519026897,3.73944,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1729519027280,3.73931,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1729519027480,3.0,2674.2,2673.7,7.48012]
["bitfinex","ETHUSD",1729519027842,3.73931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729519027843,3.0,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729519028021,0.831,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729519028421,0.831,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729519028621,0.831,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729519028824,0.831,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1729519029037,0.831,2674.4,2674.0,7.47929]
["bitfinex","ETHUSD",1729519029377,0.831,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1729519029534,0.831,2674.4,2673.6,3.74014]
["bitfinex","ETHUSD",1729519029535,3.73966,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1729519030063,3.0,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1729519030264,3.73839,2675.0,2673.9,4.54569]
["bitfinex","ETHUSD",1729519030564,0.8127,2675.1,2673.9,4.54569]
["bitfinex","ETHUSD",1729519030565,0.8127,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729519030779,0.8127,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1729519030926,3.73838,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1729519031127,4.55095,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519031430,3.8127,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1729519031641,3.8127,2675.1,2673.9,0.8059]
["bitfinex","ETHUSD",1729519031840,0.7778,2674.4,2673.4,4.51395]
["bitfinex","ETHUSD",1729519032065,0.7778,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729519032282,0.7778,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729519032451,0.7727,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729519032653,0.7727,2674.8,2673.5,7.53561]
["bitfinex","ETHUSD",1729519032950,0.7727,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729519033395,0.7727,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1729519033604,4.51269,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729519033883,8.25039,2675.5,2675.0,3.77539163]
["bitfinex","ETHUSD",1729519034062,8.25041,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729519034270,4.51269,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1729519034451,4.51269,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1729519034452,0.775,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1729519034652,0.775,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729519034865,0.775,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1729519035055,0.775,2675.9,2675.4,7.47532]
["bitfinex","ETHUSD",1729519035325,0.775,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729519035767,0.775,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1729519035970,0.775,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729519036441,0.775,2675.9,2675.4,7.47535]
["bitfinex","ETHUSD",1729519036787,0.775,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1729519037170,0.775,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1729519037478,0.775,2675.9,2675.1,0.55]
["bitfinex","ETHUSD",1729519037657,0.775,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1729519037866,0.775,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1729519038168,0.775,2675.9,2675.1,3.73813]
["bitfinex","ETHUSD",1729519038397,3.73749,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1729519038691,3.73784,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1729519038982,3.0,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1729519039183,6.73768,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1729519039390,6.73768,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1729519039591,3.73778,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1729519039886,4.50867,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1729519040181,3.7366,2676.3,2674.8,3.73855]
["bitfinex","ETHUSD",1729519040182,7.47402,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1729519040380,0.7707,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1729519040588,0.7707,2675.9,2675.5,3.73756]
["bitfinex","ETHUSD",1729519040746,0.7707,2675.9,2675.3,7.47556]
["bitfinex","ETHUSD",1729519040949,0.7707,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1729519041151,4.50782,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1729519041750,0.7707,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1729519041973,3.73749,2675.6,2675.0,3.73817]
["bitfinex","ETHUSD",1729519042149,0.7707,2675.9,2674.6,3.73877]
["bitfinex","ETHUSD",1729519042150,3.73797,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1729519042348,4.56127,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1729519042591,3.73843,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1729519042883,3.73843,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729519043090,3.0,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1729519043390,3.73861,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1729519043591,3.73832,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1729519043896,3.73862,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1729519044189,3.73862,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729519044487,3.0,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1729519045092,6.73828,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1729519045258,3.0,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1729519045749,3.0,2675.2,2674.3,3.73928]
["bitfinex","ETHUSD",1729519045953,3.73862,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729519046179,3.73862,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1729519046180,4.50745,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1729519046366,4.50745,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729519046564,0.7687,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1729519046766,7.54508,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1729519046964,3.8067,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1729519047193,3.8067,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1729519047351,6.73869,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1729519047556,3.73875,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729519048053,3.73902,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729519048255,0.7896,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729519049380,4.52874,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1729519049703,4.52874,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729519049900,4.52874,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1729519050190,4.52874,2674.5,2673.6,3.74025]
["bitfinex","ETHUSD",1729519050191,0.7896,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729519050415,3.73852,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1729519050416,3.0,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1729519050597,3.73839,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729519050757,6.73846,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1729519051203,6.73846,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1729519051204,6.73846,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1729519051567,3.0,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1729519051771,0.7972,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1729519051951,0.7972,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1729519052153,0.7972,2675.3,2674.5,3.73893]
["bitfinex","ETHUSD",1729519052406,3.73818,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519052557,3.73803,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1729519053269,3.73803,2675.2,2674.2,4.51328]
["bitfinex","ETHUSD",1729519053270,3.0,2675.2,2674.4,3.73907]
["bitfinex","ETHUSD",1729519053609,3.73828,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729519053794,3.0,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1729519054112,0.7972,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1729519054113,3.0,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1729519054321,6.73811,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1729519054616,3.73823,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1729519055215,3.73823,2675.1,2674.6,7.47757]
["bitfinex","ETHUSD",1729519055400,3.73823,2675.1,2674.6,7.47756]
["bitfinex","ETHUSD",1729519055606,6.73811,2675.2,2674.4,3.73904]
["bitfinex","ETHUSD",1729519055788,3.0,2675.2,2674.4,3.73904]
["bitfinex","ETHUSD",1729519056123,0.8148,2675.1,2673.8,0.8211]
["bitfinex","ETHUSD",1729519056420,0.8148,2675.5,2675.2,3.73797]
["bitfinex","ETHUSD",1729519056618,0.8148,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729519056919,4.55201,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729519057217,0.8148,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729519057417,0.8148,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1729519058088,0.8148,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729519058292,3.73754,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1729519058507,4.5521,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1729519058820,3.8148,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729519059020,4.56789,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729519059473,0.8311,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1729519059814,3.73698,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729519060019,0.8311,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1729519060241,3.8311,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1729519060511,3.8311,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1729519060512,0.8311,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1729519060871,0.8311,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1729519061098,4.5679,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1729519061421,3.73721,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1729519061614,3.73694,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1729519061911,0.8311,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729519062285,3.73692,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1729519062475,3.73692,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1729519062476,3.0,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1729519062675,3.73706,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1729519063486,3.73706,2675.9,2675.4,7.47533]
["bitfinex","ETHUSD",1729519063995,6.73695,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1729519064394,0.8311,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1729519065097,4.53396,2676.5,2675.8,3.7372]
["bitfinex","ETHUSD",1729519065295,3.73678,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1729519065505,3.73643,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1729519065677,3.73643,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1729519066376,3.73643,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1729519066587,3.0,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729519067112,6.7365,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729519067316,6.7365,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729519068014,3.0,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729519068313,3.0,2676.3,2675.9,7.47403]
["bitfinex","ETHUSD",1729519068516,3.0,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1729519069036,3.0,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729519070597,0.03279016,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1729519070939,4.53621,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1729519071144,4.53621,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1729519071343,4.53621,2676.9,2676.0,4.52629]
["bitfinex","ETHUSD",1729519071344,0.1,2677.2,2676.2,3.73654]
["bitfinex","ETHUSD",1729519071644,0.1,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1729519071843,0.1,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729519072003,0.1,2677.2,2676.7,7.47176]
["bitfinex","ETHUSD",1729519072201,3.83528,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519072740,0.1,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1729519072943,0.1,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729519073545,0.1,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1729519073724,0.1,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1729519074041,3.83533,2677.2,2676.6,7.47198]
["bitfinex","ETHUSD",1729519074199,3.83533,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519074609,0.1,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519074796,0.1,2677.2,2676.7,4.483123]
["bitfinex","ETHUSD",1729519075019,3.8353,2677.2,2676.7,4.483123]
["bitfinex","ETHUSD",1729519075334,0.1,2677.2,2676.7,4.483123]
["bitfinex","ETHUSD",1729519075642,3.83527,2677.2,2676.7,4.483123]
["bitfinex","ETHUSD",1729519075849,3.73549,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729519076209,3.73549,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1729519076210,0.1,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1729519076456,0.1,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1729519076655,4.54731,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1729519076861,3.73572,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1729519077012,3.73572,2676.9,2676.3,0.7686]
["bitfinex","ETHUSD",1729519077212,3.73656,2676.3,2675.5,0.7871]
["bitfinex","ETHUSD",1729519077412,0.8117,2676.7,2675.7,3.73724]
["bitfinex","ETHUSD",1729519077662,3.73664,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1729519077959,3.73666,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1729519078132,3.73665,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1729519078329,3.73665,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1729519078534,3.73618,2676.6,2675.7,3.73724]
["bitfinex","ETHUSD",1729519078732,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1729519079064,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729519079764,3.73651,2676.3,2675.7,7.47444]
["bitfinex","ETHUSD",1729519079933,3.73651,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729519080131,3.73637,2676.4,2675.9,4.484475]
["bitfinex","ETHUSD",1729519080457,3.73611,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519080661,0.8117,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1729519080826,0.8117,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1729519081032,3.73615,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729519081463,3.73615,2676.6,2676.1,7.47348]
["bitfinex","ETHUSD",1729519081614,3.8117,2676.7,2675.9,3.73698]
["bitfinex","ETHUSD",1729519081818,3.73663,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1729519082019,3.73641,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1729519082269,3.73631,2676.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729519082270,3.73714,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1729519082424,3.73714,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1729519082621,3.8198,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729519082820,3.73645,2676.4,2675.5,3.7375]
["bitfinex","ETHUSD",1729519082821,0.8198,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1729519083051,4.55618,2676.4,2675.9,7.47396]
["bitfinex","ETHUSD",1729519083253,3.73657,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729519083461,4.55618,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1729519083462,0.8198,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1729519083625,4.55623,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1729519084244,0.8198,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1729519084439,0.8198,2676.4,2675.9,0.373694]
["bitfinex","ETHUSD",1729519084670,3.0,2676.5,2676.2,7.47326]
["bitfinex","ETHUSD",1729519084835,7.47175,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729519084836,0.7908,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729519085027,0.7908,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1729519085257,0.7908,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729519085569,4.52663,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729519085770,3.73595,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1729519085928,0.7908,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729519085929,3.7908,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729519086134,3.73605,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1729519086553,3.7361,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519086760,3.73624,2676.5,2675.9,7.4739]
["bitfinex","ETHUSD",1729519087029,6.73617,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1729519087254,3.73629,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1729519087477,7.47259,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1729519087767,7.47264,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1729519087935,3.0,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729519088461,7.47252,2676.5,2675.9,7.47389]
["bitfinex","ETHUSD",1729519089170,3.73622,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729519089381,3.73622,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1729519089664,3.73645,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1729519089825,7.47252,2676.5,2675.8,3.7372]
["bitfinex","ETHUSD",1729519090028,7.47251,2676.5,2675.9,3.63692]
["bitfinex","ETHUSD",1729519090264,3.73643,2676.4,2675.9,3.63692]
["bitfinex","ETHUSD",1729519090450,3.73643,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1729519090649,3.0,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729519090650,6.73617,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729519090852,3.0,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1729519091065,0.7908,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729519091066,3.0,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1729519091230,3.0,2676.7,2675.6,0.55]
["bitfinex","ETHUSD",1729519091231,6.73602,2676.7,2675.6,0.55]
["bitfinex","ETHUSD",1729519091430,6.73602,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1729519091976,6.73602,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729519092184,3.73608,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1729519092341,3.7363,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1729519092681,7.47229,2676.6,2676.1,3.7921184]
["bitfinex","ETHUSD",1729519092993,3.73636,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729519093445,3.73636,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1729519093640,3.73636,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729519094154,3.73636,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1729519094371,3.73608,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1729519094686,3.73639,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1729519095068,3.73639,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1729519095246,3.73639,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1729519095445,3.73639,2676.4,2675.9,7.47386]
["bitfinex","ETHUSD",1729519095645,7.47285,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1729519096155,3.73639,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1729519096358,3.73639,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1729519096560,7.47284,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729519096957,3.7365,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729519097154,3.7365,2676.3,2675.4,0.456271]
["bitfinex","ETHUSD",1729519097155,4.54439,2676.0,2675.2,0.7707]
["bitfinex","ETHUSD",1729519097359,3.0,2675.8,2674.9,3.73838]
["bitfinex","ETHUSD",1729519097540,3.73733,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1729519097738,6.73729,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1729519097942,10.47457,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1729519098387,3.73747,2675.7,2675.1,7.47621]
["bitfinex","ETHUSD",1729519098536,3.73747,2675.7,2674.9,0.373838]
["bitfinex","ETHUSD",1729519098537,3.73762,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729519098746,3.73743,2675.7,2675.2,7.4759]
["bitfinex","ETHUSD",1729519099153,3.73743,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729519099352,3.7371,2675.9,2675.2,3.73795]
["bitfinex","ETHUSD",1729519099353,3.7371,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1729519099564,3.7371,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729519100184,3.7371,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1729519100363,3.73722,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1729519100568,3.73846,2674.9,2674.6,0.7759]
["bitfinex","ETHUSD",1729519100773,0.7654,2675.1,2674.0,0.7759]
["bitfinex","ETHUSD",1729519100955,3.73847,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1729519101157,3.73831,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1729519101356,3.73852,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1729519101654,3.73867,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729519102070,3.73867,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1729519102071,3.73859,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1729519102263,3.73896,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1729519102464,4.50359,2675.1,2674.2,3.73934]
["bitfinex","ETHUSD",1729519102465,0.7654,2675.1,2674.2,3.73934]
["bitfinex","ETHUSD",1729519102691,3.73855,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1729519103010,3.73831,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1729519103294,3.73831,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1729519103600,3.73831,2675.0,2674.3,3.7392]
["bitfinex","ETHUSD",1729519103814,3.73831,2675.0,2674.0,0.7759]
["bitfinex","ETHUSD",1729519104092,3.73883,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729519104302,3.73902,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729519104502,4.51232,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729519104801,3.73936,2674.3,2673.8,7.47979]
["bitfinex","ETHUSD",1729519105007,3.73936,2674.3,2673.7,0.8089]
["bitfinex","ETHUSD",1729519105008,4.51241,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1729519105157,0.7733,2674.5,2674.2,7.47865]
["bitfinex","ETHUSD",1729519105353,0.7733,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1729519105602,0.7733,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729519105908,6.790609,2675.5,2674.7,3.7386]
["bitfinex","ETHUSD",1729519105909,0.7822,2675.1,2674.7,3.7386]
["bitfinex","ETHUSD",1729519106193,0.7822,2675.1,2674.1,0.55]
["bitfinex","ETHUSD",1729519106194,0.7822,2675.1,2674.8,3.73848]
["bitfinex","ETHUSD",1729519106769,3.73833,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1729519106969,4.5204,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1729519107200,4.5204,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1729519107201,0.7822,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1729519107606,4.5204,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1729519107802,0.7822,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1729519108207,0.7822,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1729519108409,3.73833,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1729519108702,3.73852,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1729519108995,4.52038,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1729519109194,4.52038,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519110101,8.25868,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519110258,4.52038,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519110602,8.25864,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519110906,4.52038,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519111668,0.7822,2675.1,2674.6,7.47759]
["bitfinex","ETHUSD",1729519111869,0.7822,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729519112263,0.7822,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1729519113306,4.52038,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729519113508,0.7822,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729519113805,0.7822,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729519114003,0.7822,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1729519114902,0.7822,2675.1,2674.8,3.73853]
["bitfinex","ETHUSD",1729519115405,0.7822,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729519115602,0.7822,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729519115916,0.7822,2675.1,2674.8,7.47716]
["bitfinex","ETHUSD",1729519116113,3.0,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1729519116280,3.73713,2675.9,2674.9,3.73839]
["bitfinex","ETHUSD",1729519116281,0.7859,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1729519116486,0.7859,2675.9,2675.0,0.55]
["bitfinex","ETHUSD",1729519116711,1.5237912,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1729519117004,4.56158,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1729519117213,3.73685,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729519117421,3.73695,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729519117619,3.73685,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729519117620,3.73685,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729519117958,3.8249,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1729519118631,3.73681,2676.1,2675.5,0.7724]
["bitfinex","ETHUSD",1729519118850,7.56162,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729519119120,7.56162,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1729519119493,7.56162,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729519119691,3.73681,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1729519120110,7.56162,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1729519120111,3.8249,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1729519120289,0.8249,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729519120921,4.56157,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1729519121081,3.73691,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1729519121282,3.73698,2676.0,2675.3,7.47555]
["bitfinex","ETHUSD",1729519121483,3.73732,2675.8,2675.2,0.8307]
["bitfinex","ETHUSD",1729519121736,3.73732,2675.8,2675.1,3.73813]
["bitfinex","ETHUSD",1729519121900,3.73732,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1729519121901,3.7374,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1729519122107,3.73752,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1729519122307,0.7703,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729519122839,4.50745,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729519123025,0.7703,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519123337,3.7703,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519123497,0.7703,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1729519123839,3.73608,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1729519124141,3.73629,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1729519124311,3.73653,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729519124511,3.73653,2676.3,2675.6,4.50607]
["bitfinex","ETHUSD",1729519124512,3.73671,2676.2,2675.6,0.7687]
["bitfinex","ETHUSD",1729519124839,3.73634,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1729519125193,3.73636,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729519125462,3.7363,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1729519125646,3.7363,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1729519126439,3.73629,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1729519126735,3.73629,2676.5,2675.6,1.219331]
["bitfinex","ETHUSD",1729519126736,6.73589,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1729519127094,6.73589,2676.8,2676.1,4.50547]
["bitfinex","ETHUSD",1729519127095,3.73597,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729519127299,6.7358,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1729519127495,3.73597,2676.7,2676.1,4.50547]
["bitfinex","ETHUSD",1729519127741,6.73581,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1729519127898,6.73581,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729519128098,6.73581,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1729519128650,3.736,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729519128815,3.736,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1729519128999,0.7703,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1729519129231,3.0,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1729519129632,3.0,2676.7,2676.3,7.47282]
["bitfinex","ETHUSD",1729519129826,3.0,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1729519130137,3.73567,2676.9,2676.3,4.560562]
["bitfinex","ETHUSD",1729519130353,3.73567,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1729519131624,0.7703,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729519131861,3.0,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729519132869,3.0,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729519133373,3.0,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729519134766,3.0,2677.1,2676.5,4.5658462]
["bitfinex","ETHUSD",1729519134980,6.73538,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729519135627,0.03279142,2677.0,2676.8,3.73567]
["bitfinex","ETHUSD",1729519135822,0.1,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1729519136034,3.73538,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1729519136245,0.03305396,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729519136467,0.03305396,2677.0,2676.6,4.483281]
["bitfinex","ETHUSD",1729519136766,0.03305396,2677.0,2676.6,8.219291]
["bitfinex","ETHUSD",1729519136965,0.03305396,2677.0,2676.6,4.483241]
["bitfinex","ETHUSD",1729519137174,0.03305396,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1729519137357,3.76857396,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729519137553,3.73552,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729519137767,0.03305716,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1729519137948,0.03305716,2676.9,2676.5,7.47229]
["bitfinex","ETHUSD",1729519138133,3.73552,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729519138334,0.03305716,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1729519138535,3.73552,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729519138735,0.03305716,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1729519138935,3.73552,2677.0,2676.5,7.47228]
["bitfinex","ETHUSD",1729519139171,0.03305716,2676.6,2676.5,7.47228]
["bitfinex","ETHUSD",1729519139368,3.73573,2676.9,2676.1,8.24216]
["bitfinex","ETHUSD",1729519139571,0.03305716,2676.6,2676.2,0.824216]
["bitfinex","ETHUSD",1729519139777,3.73573,2676.9,2676.1,4.50539]
["bitfinex","ETHUSD",1729519139778,3.73596,2676.7,2676.1,0.7687]
["bitfinex","ETHUSD",1729519139983,3.7365,2676.4,2675.7,0.8233]
["bitfinex","ETHUSD",1729519140177,3.73653,2676.3,2675.7,0.8233]
["bitfinex","ETHUSD",1729519140377,3.73663,2676.3,2675.7,0.8233]
["bitfinex","ETHUSD",1729519141074,6.7363,2676.5,2675.8,3.73713]
["bitfinex","ETHUSD",1729519141242,6.7363,2676.5,2675.8,4.566905]
["bitfinex","ETHUSD",1729519141770,3.73674,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1729519141980,3.73678,2676.1,2675.4,0.7623]
["bitfinex","ETHUSD",1729519142272,3.73693,2676.0,2675.4,4.50002]
["bitfinex","ETHUSD",1729519142569,3.73693,2676.0,2675.4,0.7623]
["bitfinex","ETHUSD",1729519142773,3.73693,2676.0,2675.4,1.212317]
["bitfinex","ETHUSD",1729519143272,3.737,2676.0,2675.4,1.212317]
["bitfinex","ETHUSD",1729519143573,3.73641,2676.4,2675.4,1.212317]
["bitfinex","ETHUSD",1729519143785,3.73749,2675.6,2675.1,0.8233]
["bitfinex","ETHUSD",1729519143942,3.73774,2675.5,2674.8,4.56183]
["bitfinex","ETHUSD",1729519144138,3.73793,2675.3,2674.8,0.8233]
["bitfinex","ETHUSD",1729519144338,3.73793,2675.3,2674.9,0.456201]
["bitfinex","ETHUSD",1729519144544,3.7381,2675.2,2674.8,0.8233]
["bitfinex","ETHUSD",1729519144866,3.73793,2675.3,2674.8,0.8233]
["bitfinex","ETHUSD",1729519145581,3.73764,2675.5,2674.9,3.7384]
["bitfinex","ETHUSD",1729519146078,6.73744,2675.7,2674.2,0.7561]
["bitfinex","ETHUSD",1729519146079,3.73864,2674.8,2674.2,0.7561]
["bitfinex","ETHUSD",1729519146383,3.73881,2674.7,2674.2,0.7561]
["bitfinex","ETHUSD",1729519146537,3.73864,2674.8,2674.2,0.7561]
["bitfinex","ETHUSD",1729519146538,3.7389,2674.6,2674.2,0.6561]
["bitfinex","ETHUSD",1729519146877,3.73864,2674.8,2674.2,1.095669]
["bitfinex","ETHUSD",1729519146878,3.73883,2674.7,2674.2,1.095669]
["bitfinex","ETHUSD",1729519147476,0.8234,2675.0,2674.2,1.095669]
["bitfinex","ETHUSD",1729519147682,3.73854,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1729519147880,3.73854,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1729519148176,6.73824,2675.1,2674.4,4.2225329]
["bitfinex","ETHUSD",1729519148475,7.4765,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1729519148682,3.73824,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1729519148839,3.73832,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1729519149977,3.73824,2675.1,2674.4,4.2225329]
["bitfinex","ETHUSD",1729519150184,3.73824,2675.1,2674.5,4.16118329]
["bitfinex","ETHUSD",1729519151034,3.73775,2675.4,2674.7,0.7783]
["bitfinex","ETHUSD",1729519151282,3.73785,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1729519151442,3.73785,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1729519151801,6.7377,2675.5,2674.7,0.7783]
["bitfinex","ETHUSD",1729519151802,3.73813,2675.2,2674.7,0.7783]
["bitfinex","ETHUSD",1729519151969,3.73793,2675.3,2674.7,0.7783]
["bitfinex","ETHUSD",1729519152167,3.0,2675.5,2674.4,0.7732]
["bitfinex","ETHUSD",1729519152382,3.73846,2674.9,2674.4,0.7732]
["bitfinex","ETHUSD",1729519152594,0.7862,2675.0,2674.4,0.7732]
["bitfinex","ETHUSD",1729519152789,0.7862,2675.0,2669.2,4.88926753]
["bitfinex","ETHUSD",1729519152790,3.73869,2674.8,2674.1,4.51276]
["bitfinex","ETHUSD",1729519152972,3.73902,2674.5,2674.1,5.338012]
["bitfinex","ETHUSD",1729519153307,3.73852,2674.9,2674.1,0.7732]
["bitfinex","ETHUSD",1729519153455,3.73852,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1729519153658,3.73845,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1729519154078,3.73861,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1729519154475,7.47703,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1729519154684,3.73845,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1729519154885,3.73845,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1729519155059,3.73866,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729519155521,3.73847,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1729519155800,3.7391,2674.5,2674.1,0.7732]
["bitfinex","ETHUSD",1729519156889,3.73883,2674.7,2674.1,0.7732]
["bitfinex","ETHUSD",1729519156890,3.73883,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729519157401,3.73883,2674.7,2674.1,0.7732]
["bitfinex","ETHUSD",1729519157402,3.73904,2674.5,2674.1,0.7732]
["bitfinex","ETHUSD",1729519157707,3.73887,2674.6,2674.1,4.51275]
["bitfinex","ETHUSD",1729519157888,3.73887,2674.6,2674.1,0.7732]
["bitfinex","ETHUSD",1729519158594,3.73887,2674.6,2674.1,4.51274]
["bitfinex","ETHUSD",1729519158801,3.73856,2674.9,2674.1,4.51274]
["bitfinex","ETHUSD",1729519158802,3.73872,2674.8,2674.2,7.47877]
["bitfinex","ETHUSD",1729519159007,3.73872,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729519159164,7.47743,2674.8,2674.3,0.07477644]
["bitfinex","ETHUSD",1729519159362,3.73875,2674.7,2674.3,0.07477644]
["bitfinex","ETHUSD",1729519159604,3.73875,2674.7,2674.3,3.81404644]
["bitfinex","ETHUSD",1729519159777,3.73875,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729519159973,3.0,2674.8,2674.1,0.7732]
["bitfinex","ETHUSD",1729519160175,6.7386,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1729519160558,4.52453,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729519160762,6.73826,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1729519160763,6.73826,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519160964,10.47657,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519161702,6.73826,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1729519162089,6.73826,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1729519162090,3.73853,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729519162301,3.73831,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1729519162504,3.73853,2674.9,2674.4,4.486916]
["bitfinex","ETHUSD",1729519162669,3.73861,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1729519163066,3.73861,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1729519163721,3.73861,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729519163876,3.73861,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1729519164067,3.7389,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1729519164468,3.7389,2674.6,2674.1,0.7732]
["bitfinex","ETHUSD",1729519165213,3.73874,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1729519165424,0.7656,2674.8,2674.2,4.564523]
["bitfinex","ETHUSD",1729519165715,3.73839,2675.0,2674.5,7.47795]
["bitfinex","ETHUSD",1729519165870,3.73839,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1729519166208,6.73819,2675.1,2674.5,3.73895]
["bitfinex","ETHUSD",1729519166209,3.73845,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1729519166577,3.73833,2675.0,2674.5,7.47788]
["bitfinex","ETHUSD",1729519166807,3.73847,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1729519167832,3.7386,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729519168140,3.7384,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1729519168434,3.0,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1729519169233,3.73866,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729519169437,3.73866,2674.8,2674.2,4.2893]
["bitfinex","ETHUSD",1729519169438,0.8017,2674.7,2673.7,0.8238]
["bitfinex","ETHUSD",1729519169637,3.73982,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1729519169850,3.73982,2674.0,2673.4,0.8238]
["bitfinex","ETHUSD",1729519169851,3.73985,2673.9,2673.4,0.8238]
["bitfinex","ETHUSD",1729519170011,3.73985,2673.9,2673.5,0.456436]
["bitfinex","ETHUSD",1729519170339,3.73985,2673.9,2673.4,0.8238]
["bitfinex","ETHUSD",1729519170640,3.7402,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729519170953,3.74001,2673.8,2673.1,4.52118]
["bitfinex","ETHUSD",1729519171115,0.8017,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1729519171116,3.73993,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1729519171313,3.73993,2673.9,2673.1,0.7803]
["bitfinex","ETHUSD",1729519171511,3.74015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729519171839,4.50668,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1729519171994,4.50668,2673.6,2673.0,4.57041]
["bitfinex","ETHUSD",1729519172194,3.74044,2673.5,2673.0,4.57041]
["bitfinex","ETHUSD",1729519172830,3.74044,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729519173146,3.74044,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1729519173318,3.74056,2673.4,2672.8,4.55211]
["bitfinex","ETHUSD",1729519173514,3.74041,2673.5,2672.8,4.55211]
["bitfinex","ETHUSD",1729519173715,3.74055,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1729519174226,3.74062,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1729519174430,3.74062,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1729519174654,3.74062,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1729519174806,3.7664,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1729519175002,3.73993,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1729519175343,3.73993,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1729519175546,3.74013,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1729519175746,3.74013,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729519176312,3.74028,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1729519176637,3.0,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1729519176941,0.8224,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1729519177899,0.8224,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1729519178334,0.8224,2674.0,2673.3,4.488739]
["bitfinex","ETHUSD",1729519178507,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1729519178840,3.73993,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1729519178841,3.73887218,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1729519179199,0.8224,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1729519179601,4.56214,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1729519180099,4.56214,2674.0,2673.5,8.3036319]
["bitfinex","ETHUSD",1729519180354,0.8224,2674.0,2673.5,4.5632419]
["bitfinex","ETHUSD",1729519180512,0.8043,2674.8,2673.6,0.55]
["bitfinex","ETHUSD",1729519180717,0.8043,2675.1,2674.7,3.7386]
["bitfinex","ETHUSD",1729519180942,19.64,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1729519181105,3.73765,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1729519181306,3.73777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1729519181502,3.73797,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1729519181703,3.73776,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1729519181948,3.73748,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1729519182141,3.0,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1729519182311,6.73769,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1729519182847,3.73786,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1729519183153,3.7379,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1729519183948,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1729519184250,0.8156,2675.1,2674.3,0.8011]
["bitfinex","ETHUSD",1729519184422,4.55386,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1729519184618,3.73832,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729519185128,4.55385,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519185750,3.7384,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729519186083,3.73835,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729519186254,0.8156,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1729519186578,0.8156,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1729519186982,0.8156,2675.1,2674.7,7.47738]
["bitfinex","ETHUSD",1729519187291,0.7805,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1729519187585,3.7805,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1729519187744,7.49327,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1729519187938,3.73762,2675.5,2674.8,4.56353]
["bitfinex","ETHUSD",1729519188137,3.73762,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1729519188337,3.7557,2675.6,2674.8,5.019883]
["bitfinex","ETHUSD",1729519188338,7.49319,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1729519188539,3.7557,2675.6,2674.8,1.281353]
["bitfinex","ETHUSD",1729519188779,17.36512,2675.9,2674.8,1.281353]
["bitfinex","ETHUSD",1729519188780,3.0,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1729519188981,0.34400475,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1729519189154,3.73729,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1729519189382,3.73735,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729519189676,7.47477,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729519189979,3.73735,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729519190142,3.73735,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729519190543,3.73735,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1729519190779,3.73735,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729519190962,3.73735,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729519191754,7.4748,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729519191958,3.7375,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729519192147,3.73735,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1729519192576,3.73735,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729519192577,3.7375,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729519193300,3.73762,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1729519193616,3.73792,2675.3,2674.9,4.2402943]
["bitfinex","ETHUSD",1729519193764,4.54932,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729519194100,3.73808,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1729519194467,3.73808,2675.2,2674.6,3.73873]
["bitfinex","ETHUSD",1729519194668,3.73808,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729519194864,0.8114,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1729519195300,4.54931,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729519195496,4.54931,2675.3,2674.7,4.192933]
["bitfinex","ETHUSD",1729519195707,4.54931,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729519195886,0.8114,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1729519196086,4.54936,2675.3,2674.7,4.192813]
["bitfinex","ETHUSD",1729519196299,0.8114,2675.3,2674.5,4.54233]
["bitfinex","ETHUSD",1729519196476,3.73844,2675.0,2674.5,4.54241]
["bitfinex","ETHUSD",1729519196680,3.73857,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729519197089,3.73859,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729519197319,3.73859,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1729519197320,4.56239,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1729519197519,3.73907,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729519197805,3.73919,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1729519197984,7.47842,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1729519198182,3.73919,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1729519198385,4.56071,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1729519199207,0.8212,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1729519199614,0.8212,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1729519199815,0.8212,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1729519199972,3.73916,2674.4,2673.7,0.457186]
["bitfinex","ETHUSD",1729519200312,3.73828,2675.1,2673.9,3.73985]
["bitfinex","ETHUSD",1729519200516,0.34389503,2675.0,2674.6,3.73874]
["bitfinex","ETHUSD",1729519200738,0.7785,2675.2,2674.2,7.47868]
["bitfinex","ETHUSD",1729519200739,3.73859,2674.8,2674.2,7.47868]
["bitfinex","ETHUSD",1729519200942,3.73884,2674.7,2674.0,4.57203]
["bitfinex","ETHUSD",1729519201102,7.47766,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729519201425,3.73817,2675.1,2673.8,7.47979]
["bitfinex","ETHUSD",1729519201426,3.73931,2674.3,2673.8,7.47979]
["bitfinex","ETHUSD",1729519201601,3.7391,2674.5,2673.6,0.8324]
["bitfinex","ETHUSD",1729519201806,3.7391,2674.5,2673.8,7.47977]
["bitfinex","ETHUSD",1729519202018,3.7391,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1729519202019,3.73923,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1729519202429,3.73936,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1729519203304,3.73912,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1729519203516,3.73928,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1729519203714,3.7391,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1729519203924,3.73942,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1729519204513,3.73942,2674.3,2673.6,4.57257]
["bitfinex","ETHUSD",1729519204714,3.73954,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1729519204959,3.73954,2674.2,2673.3,0.807]
["bitfinex","ETHUSD",1729519204960,3.74011,2673.8,2673.3,4.54763]
["bitfinex","ETHUSD",1729519205161,3.73994,2673.9,2673.0,0.807]
["bitfinex","ETHUSD",1729519205444,3.74515659,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1729519205649,3.71921646,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1729519205945,7.45879646,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1729519206542,7.45879646,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729519207324,7.45879646,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729519207523,3.71921646,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1729519207747,3.71921646,2674.1,2673.4,3.74049]
["bitfinex","ETHUSD",1729519207748,3.73986,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1729519207906,0.71921646,2674.1,2673.0,0.807]
["bitfinex","ETHUSD",1729519208112,3.73994,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1729519208326,3.73993,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1729519208681,3.74005,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1729519208829,3.74005,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1729519209352,3.74029,2673.6,2673.0,4.548]
["bitfinex","ETHUSD",1729519209555,4.57239,2673.5,2673.0,7.48203]
["bitfinex","ETHUSD",1729519209728,0.8319,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1729519210130,0.8319,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1729519210441,0.8319,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1729519211026,4.51751,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1729519211233,3.74021,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729519211569,3.74021,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1729519211768,3.74021,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1729519211987,4.51749,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1729519212172,3.74017,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729519212472,1.80067724,2676.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729519212473,0.7775,2674.1,2673.3,0.7501]
["bitfinex","ETHUSD",1729519212682,0.7775,2674.4,2674.0,7.47928]
["bitfinex","ETHUSD",1729519212845,0.7775,2674.4,2673.5,3.74041]
["bitfinex","ETHUSD",1729519212846,7.42,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729519213176,4.71310478,2675.8,2674.4,3.73913]
["bitfinex","ETHUSD",1729519213177,4.5674,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1729519213379,0.8292,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1729519213537,0.8292,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1729519213737,0.8292,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1729519214072,0.8248,2675.7,2674.8,0.747715]
["bitfinex","ETHUSD",1729519214257,0.8248,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1729519214460,4.56217,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729519214766,4.56217,2675.7,2675.1,7.47624]
["bitfinex","ETHUSD",1729519214972,0.8248,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729519215181,4.56215,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1729519215488,3.8248,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729519215643,3.8248,2675.7,2674.9,3.73839]
["bitfinex","ETHUSD",1729519215866,3.73783,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1729519216077,0.8248,2675.7,2675.0,0.373839]
["bitfinex","ETHUSD",1729519216257,3.0,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729519216700,3.0,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729519216897,3.73765,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729519217057,7.47537,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729519217261,3.73765,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1729519217457,3.73765,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729519217699,3.73765,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729519217906,3.73765,2675.5,2674.9,4.112195]
["bitfinex","ETHUSD",1729519218085,3.0,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1729519218293,3.0,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1729519218459,0.8248,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1729519219560,4.56216,2675.7,2675.1,8.27379]
["bitfinex","ETHUSD",1729519219762,3.73749,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1729519220003,4.56216,2675.7,2674.9,3.73832]
["bitfinex","ETHUSD",1729519220303,4.56216,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1729519220611,4.56216,2675.7,2674.9,0.508592]
["bitfinex","ETHUSD",1729519220612,3.73748,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1729519220808,3.73777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1729519221305,3.73747,2675.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729519221306,3.0,2675.5,2674.2,3.73941]
["bitfinex","ETHUSD",1729519221605,3.0,2675.5,2674.1,0.01]
["bitfinex","ETHUSD",1729519221606,3.73785,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1729519221809,0.8248,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1729519221963,0.8248,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1729519221964,7.56215,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1729519222304,3.73787,2675.4,2674.9,0.8304]
["bitfinex","ETHUSD",1729519222508,3.73787,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1729519222805,3.73767,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1729519223108,3.7379,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1729519223346,6.73777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1729519224323,3.7379,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729519225017,3.73811,2675.2,2674.6,4.56927]
["bitfinex","ETHUSD",1729519225224,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729519225405,3.7388,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1729519225608,0.8156,2675.1,2674.1,0.82442]
["bitfinex","ETHUSD",1729519225941,3.73894,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1729519226099,0.7711,2674.5,2673.7,0.7816]
["bitfinex","ETHUSD",1729519226300,0.7711,2674.5,2673.7,3.74013]
["bitfinex","ETHUSD",1729519226301,3.73938,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1729519226603,4.51019,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729519226791,3.0,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729519226997,4.51019,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1729519226998,3.73944,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1729519227197,3.0,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1729519227412,3.0,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1729519227806,6.73916,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1729519228011,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729519228214,7.47872,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729519228558,3.7393,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1729519229246,3.73924,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729519229402,6.73924,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729519230206,6.73924,2674.4,2673.9,7.4796]
["bitfinex","ETHUSD",1729519230407,6.73916,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1729519230647,6.73916,2674.4,2673.9,7.47956]
["bitfinex","ETHUSD",1729519231102,0.7711,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1729519231303,3.7711,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1729519231541,3.7711,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1729519231718,0.7711,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729519232040,3.7711,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729519232241,7.51013,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1729519232443,3.7711,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1729519232899,3.7711,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1729519233107,3.73862,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1729519233331,3.73862,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729519233536,0.9260392,2675.0,2674.0,0.7593]
["bitfinex","ETHUSD",1729519233741,4.56138,2675.5,2675.0,7.47644]
["bitfinex","ETHUSD",1729519233940,4.56138,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1729519234141,3.73779,2675.4,2674.8,7.477]
["bitfinex","ETHUSD",1729519234344,3.73779,2675.4,2674.8,8.19864114]
["bitfinex","ETHUSD",1729519234502,3.73796,2675.3,2674.8,0.72164114]
["bitfinex","ETHUSD",1729519234707,3.7381,2675.2,2674.8,0.72164114]
["bitfinex","ETHUSD",1729519235005,3.73,2675.6,2674.3,3.73919]
["bitfinex","ETHUSD",1729519235006,0.8055,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1729519235225,3.73866,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1729519235431,3.73881,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1729519235758,3.73881,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1729519235759,3.73888,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1729519236106,3.0,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1729519236354,3.0,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519236519,0.8232,2675.3,2674.2,0.7689]
["bitfinex","ETHUSD",1729519236856,14.88756,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729519236857,4.4962,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729519237001,4.50327,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729519237201,0.7662,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1729519237449,3.73693,2676.0,2675.4,7.47537]
["bitfinex","ETHUSD",1729519237606,3.73693,2676.0,2675.4,3.73762]
["bitfinex","ETHUSD",1729519237944,3.73706,2675.9,2675.4,3.73762]
["bitfinex","ETHUSD",1729519238121,3.73693,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1729519238638,3.73706,2675.9,2675.4,3.73762]
["bitfinex","ETHUSD",1729519238851,3.0,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1729519239702,3.73702,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1729519239904,3.73706,2675.9,2675.4,4.111492]
["bitfinex","ETHUSD",1729519240142,3.73706,2675.9,2674.2,3.73931]
["bitfinex","ETHUSD",1729519240143,3.73723,2675.8,2675.0,3.73821]
["bitfinex","ETHUSD",1729519240360,0.8073,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1729519240648,4.54464,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1729519240943,4.54464,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729519240944,3.73765,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1729519241151,4.54471,2675.7,2674.9,4.53865]
["bitfinex","ETHUSD",1729519241152,3.73748,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1729519241315,3.73748,2675.6,2674.9,4.53865]
["bitfinex","ETHUSD",1729519241316,3.73763,2675.5,2674.9,4.53865]
["bitfinex","ETHUSD",1729519241506,3.73763,2675.5,2674.7,3.73864]
["bitfinex","ETHUSD",1729519241700,7.47596,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1729519241901,0.8073,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1729519242133,30.79696,2676.0,2674.6,3.73886]
["bitfinex","ETHUSD",1729519242134,0.8079,2675.5,2674.6,0.747777]
["bitfinex","ETHUSD",1729519242332,3.0,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1729519242537,0.8079,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1729519242762,0.8079,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1729519242977,0.8079,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1729519243150,3.0,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729519243351,7.42,2676.0,2675.2,0.747619]
["bitfinex","ETHUSD",1729519243549,20.4342,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729519243550,4.53098,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729519243780,0.7942,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729519244073,3.73662,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1729519244374,3.73662,2676.3,2675.7,7.47449]
["bitfinex","ETHUSD",1729519244582,7.47324,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1729519244753,7.47324,2676.3,2675.7,8.221964]
["bitfinex","ETHUSD",1729519244954,3.73662,2676.3,2675.7,4.484704]
["bitfinex","ETHUSD",1729519245152,3.73679,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729519245354,3.0,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1729519245824,3.0,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729519245981,3.0,2675.9,2675.5,7.47514]
["bitfinex","ETHUSD",1729519246145,6.73678,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729519246474,3.0,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1729519246648,3.0,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1729519247179,3.0,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1729519247342,6.73679,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1729519247543,6.73679,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1729519247876,3.0,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1729519248085,3.7942,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1729519248242,0.8332,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519248573,4.56927,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519248785,4.56927,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1729519248951,3.73633,2676.5,2676.0,0.7763]
["bitfinex","ETHUSD",1729519249279,0.8332,2676.7,2675.9,3.73706]
["bitfinex","ETHUSD",1729519249437,3.73616,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729519249852,3.73638,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729519250063,3.73664,2676.2,2675.7,4.51363]
["bitfinex","ETHUSD",1729519250398,4.56915,2676.7,2675.7,3.7372]
["bitfinex","ETHUSD",1729519250399,3.73652,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1729519250707,3.73705,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729519250995,0.8332,2676.1,2675.4,0.7763]
["bitfinex","ETHUSD",1729519251296,3.73729,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1729519251508,3.73742,2675.7,2674.7,0.7543]
["bitfinex","ETHUSD",1729519251802,3.73762,2675.5,2675.1,3.73804]
["bitfinex","ETHUSD",1729519251960,3.73742,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1729519251961,3.73742,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1729519252579,3.73741,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1729519252998,3.73754,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1729519253156,3.0,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1729519253357,3.0,2675.6,2674.7,0.7543]
["bitfinex","ETHUSD",1729519253665,3.0,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1729519254181,3.73694,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1729519254495,4.57008,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1729519254496,3.73713,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729519254712,0.8332,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1729519254887,3.0,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1729519255082,3.0,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1729519255288,6.73696,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729519255476,3.0,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729519255676,0.8332,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729519255916,0.8332,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1729519256099,7.42,2676.3,2675.7,0.373741]
["bitfinex","ETHUSD",1729519256283,3.73566,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1729519256483,4.56012,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729519256484,0.8245,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729519256688,3.83533,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1729519256689,3.83533,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519256887,3.83533,2677.2,2676.4,0.7872]
["bitfinex","ETHUSD",1729519256888,0.1,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1729519257198,0.1,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519257402,0.1,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1729519257789,3.1,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729519258115,3.73552,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729519258336,3.73538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729519258525,3.0,2677.1,2676.4,4.52346]
["bitfinex","ETHUSD",1729519258675,3.73562,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1729519258873,6.73538,2677.1,2676.2,4.50494]
["bitfinex","ETHUSD",1729519258874,3.73569,2676.9,2676.2,4.50494]
["bitfinex","ETHUSD",1729519259223,6.73618,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1729519259579,6.73618,2676.6,2675.9,0.7684]
["bitfinex","ETHUSD",1729519259580,3.73623,2676.5,2675.9,0.7684]
["bitfinex","ETHUSD",1729519259780,3.73623,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1729519260091,3.73623,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1729519260281,6.73609,2676.6,2676.0,3.73692]
["bitfinex","ETHUSD",1729519260617,3.0,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1729519260801,6.73611,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1729519261002,3.0,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1729519261304,3.0,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1729519261305,3.0,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729519261511,0.7988,2677.0,2676.2,0.8113]
["bitfinex","ETHUSD",1729519261680,4.53433,2677.0,2675.9,0.8113]
["bitfinex","ETHUSD",1729519261875,4.53433,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1729519261876,0.7988,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1729519262530,0.1,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1729519262694,0.1,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1729519262883,3.83531,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1729519263086,0.1,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1729519263332,0.1,2677.2,2676.1,0.7806]
["bitfinex","ETHUSD",1729519263626,0.1,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729519263827,0.1,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1729519263983,3.83527,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1729519264183,3.83527,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1729519264184,0.1,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1729519264385,0.1,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1729519264795,0.1,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1729519265238,0.1,2677.2,2676.5,3.73611]
["bitfinex","ETHUSD",1729519265396,0.7691,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1729519265604,0.7691,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1729519265942,0.1,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1729519266146,3.73552,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1729519266299,3.7355,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1729519266607,3.7355,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1729519266811,3.7355,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1729519267129,3.73559,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1729519267325,3.7355,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729519267638,3.73582,2676.8,2676.2,0.451748]
["bitfinex","ETHUSD",1729519267844,4.50484,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1729519268148,0.7691,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729519268842,4.50486,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1729519269042,0.7691,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1729519269244,0.7691,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729519269816,0.7691,2676.9,2676.4,0.4187978]
["bitfinex","ETHUSD",1729519270143,0.7691,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1729519270304,0.7691,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1729519270638,0.1,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1729519270822,0.1,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1729519271025,0.1,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729519274217,0.1,2677.2,2677.1,3.53538]
["bitfinex","ETHUSD",1729519274406,0.1,2677.2,2677.1,3.43538]
["bitfinex","ETHUSD",1729519275547,0.1,2677.2,2677.1,4.23018]
["bitfinex","ETHUSD",1729519277213,0.1,2677.2,2677.1,4.24018]
["bitfinex","ETHUSD",1729519277453,0.1,2677.2,2677.1,8.037748]
["bitfinex","ETHUSD",1729519279407,0.1,2677.2,2677.1,8.027748]
["bitfinex","ETHUSD",1729519279628,0.1,2677.2,2677.1,8.037748]
["bitfinex","ETHUSD",1729519279832,9.7e-06,2677.3,2677.2,4.54014]
["bitfinex","ETHUSD",1729519280031,9.7e-06,2677.4,2677.3,0.8149]
["bitfinex","ETHUSD",1729519280340,9.7e-06,2677.4,2677.3,8.11]
["bitfinex","ETHUSD",1729519283751,9.7e-06,2677.4,2677.3,7.55]
["bitfinex","ETHUSD",1729519284060,9.7e-06,2677.4,2677.3,7.56]
["bitfinex","ETHUSD",1729519284248,9.7e-06,2677.4,2677.3,9.26810468]
["bitfinex","ETHUSD",1729519284430,9.7e-06,2677.4,2677.3,9.25810468]
["bitfinex","ETHUSD",1729519284636,9.7e-06,2677.4,2677.3,6.24810468]
["bitfinex","ETHUSD",1729519284991,9.7e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729519285826,9.7e-06,2677.4,2677.3,4.5238]
["bitfinex","ETHUSD",1729519286030,0.1,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729519286228,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519290002,0.1,2678.7,2678.4,7.46701]
["bitfinex","ETHUSD",1729519290144,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519291251,0.1,2678.7,2678.6,4.52529]
["bitfinex","ETHUSD",1729519291760,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519295703,0.1,2678.7,2677.9,6.7342]
["bitfinex","ETHUSD",1729519295704,0.8028,2678.6,2677.4,0.8308]
["bitfinex","ETHUSD",1729519295903,0.1,2678.7,2676.2,0.451748]
["bitfinex","ETHUSD",1729519295904,0.7505,2678.2,2677.2,3.73521]
["bitfinex","ETHUSD",1729519296054,0.7505,2678.2,2677.1,4.53648]
["bitfinex","ETHUSD",1729519296249,3.734,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1729519296494,0.7505,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1729519296751,3.73445,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1729519296999,3.73441,2677.8,2677.1,4.482377]
["bitfinex","ETHUSD",1729519297301,4.53395,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1729519297595,0.7991,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1729519297958,0.7991,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1729519298310,0.7991,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1729519298539,0.7991,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1729519298688,0.7562,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1729519298888,0.1,2678.7,2677.9,0.8328]
["bitfinex","ETHUSD",1729519299076,0.1,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1729519299416,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519300214,0.1,2678.7,2678.6,4.56609]
["bitfinex","ETHUSD",1729519300972,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519302321,0.1,2678.7,2678.5,7.46675]
["bitfinex","ETHUSD",1729519302537,0.1,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729519302685,0.1,2678.7,2678.6,4.479953]
["bitfinex","ETHUSD",1729519303323,0.1299597,2680.0,2679.4,0.8428]
["bitfinex","ETHUSD",1729519303632,0.1299597,2680.0,2679.7,3.73171]
["bitfinex","ETHUSD",1729519303801,0.1299597,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1729519304122,0.1299597,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1729519304322,0.1299597,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1729519304508,0.7797,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1729519305330,0.55,2679.8,2679.1,3.73256]
["bitfinex","ETHUSD",1729519305569,0.1299597,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729519305824,0.1299597,2680.0,2679.9,4.52848]
["bitfinex","ETHUSD",1729519308331,9.7e-06,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729519308989,9.7e-06,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729519309189,9.7e-06,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729519309634,9.7e-06,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729519309986,9.7e-06,2680.0,2679.6,3.73184]
["bitfinex","ETHUSD",1729519310187,9.7e-06,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1729519310536,9.7e-06,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729519310686,9.7e-06,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1729519310889,9.7e-06,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729519311127,9.7e-06,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1729519311703,9.7e-06,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1729519312240,0.5500097,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1729519312394,3.5500097,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729519312818,0.5500097,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1729519313031,0.5500097,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729519313208,0.5500097,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729519314128,0.5500097,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729519314737,0.55,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1729519315233,4.28149,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1729519315405,3.73164,2679.8,2679.0,3.73266]
["bitfinex","ETHUSD",1729519315738,0.55,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729519315739,1.3696,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729519315906,0.8196,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729519316112,0.8196,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729519316308,3.73208,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1729519316519,0.755,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729519316697,0.55,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729519317045,4.28245,2679.2,2678.4,3.73356]
["bitfinex","ETHUSD",1729519317201,0.7614,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1729519317407,0.55,2678.6,2678.2,4.480513]
["bitfinex","ETHUSD",1729519317944,0.55,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1729519317945,4.2833,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1729519318319,0.55,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1729519318512,4.2833,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1729519318896,3.73372,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1729519319211,3.73388,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729519319426,3.73372,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1729519319633,3.73385,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1729519319828,3.73385,2678.2,2677.6,3.73464]
["bitfinex","ETHUSD",1729519320199,3.73385,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729519320200,0.55,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729519320639,4.28413,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1729519320848,8.01837,2678.0,2677.4,4.481863]
["bitfinex","ETHUSD",1729519321004,0.55,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1729519321427,0.55,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1729519321642,0.55,2678.0,2677.2,3.73518]
["bitfinex","ETHUSD",1729519321940,4.28441,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729519322148,4.28441,2677.8,2677.1,0.747099]
["bitfinex","ETHUSD",1729519322149,0.55,2677.8,2677.1,0.747099]
["bitfinex","ETHUSD",1729519322303,3.55,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1729519322640,0.7617,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729519323004,0.7617,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1729519323005,3.7617,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1729519323404,7.4957,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1729519323609,0.7617,2678.1,2677.2,3.73517]
["bitfinex","ETHUSD",1729519323802,0.7617,2678.1,2676.9,0.8222]
["bitfinex","ETHUSD",1729519323803,3.73469,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1729519324126,3.73469,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1729519324127,0.55,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1729519324530,8.02007,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1729519324716,3.73511,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729519324922,4.28499,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1729519325142,4.28499,2677.4,2676.9,7.47122]
["bitfinex","ETHUSD",1729519325347,4.28499,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729519325348,3.55,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729519325552,4.28496,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729519325908,0.55,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729519326111,0.7886,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1729519326340,0.7519,2678.0,2677.0,3.73546]
["bitfinex","ETHUSD",1729519326504,0.7519,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729519327028,0.7519,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1729519327209,0.7519,2678.0,2677.8,3.73428]
["bitfinex","ETHUSD",1729519328229,0.7519,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1729519328476,0.7519,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1729519328746,0.55,2677.9,2677.2,3.73519]
["bitfinex","ETHUSD",1729519329041,0.7519,2678.0,2676.4,0.01]
["bitfinex","ETHUSD",1729519329042,3.73511,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1729519329243,3.73553,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1729519329406,0.55,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1729519329608,0.55,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1729519329920,0.8071,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1729519330121,0.8071,2676.9,2676.2,0.373655]
["bitfinex","ETHUSD",1729519330431,0.8071,2676.9,2676.6,3.73595]
["bitfinex","ETHUSD",1729519331251,0.8071,2676.9,2675.7,1.27763581]
["bitfinex","ETHUSD",1729519331252,0.55,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1729519331435,4.2858,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1729519331645,0.55,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1729519331944,0.55,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1729519332131,0.55,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729519332303,3.73609,2676.6,2676.0,3.73686]
["bitfinex","ETHUSD",1729519332511,0.55,2676.5,2676.0,4.110526]
["bitfinex","ETHUSD",1729519332750,0.55,2676.5,2676.0,4.110556]
["bitfinex","ETHUSD",1729519332751,4.28633,2676.5,2676.0,4.110556]
["bitfinex","ETHUSD",1729519332920,4.28633,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1729519333243,4.28633,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1729519333244,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1729519333472,4.54242,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729519333663,0.55,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1729519333811,0.55,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1729519334147,0.55,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519335451,3.55,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729519335656,0.55,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1729519335948,3.0,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1729519336154,6.73666,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1729519336312,0.55,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729519337418,0.55,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1729519337419,0.55,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1729519337648,3.55,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729519337850,7.28708,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1729519338020,3.55,2675.9,2675.4,7.4754]
["bitfinex","ETHUSD",1729519338348,3.55,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729519338548,3.55,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1729519338752,3.55,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1729519338953,7.28708,2675.9,2675.4,7.47533]
["bitfinex","ETHUSD",1729519339254,7.28708,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1729519339768,0.55,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1729519340046,0.55,2675.9,2675.5,0.747516]
["bitfinex","ETHUSD",1729519340209,0.55,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1729519341655,0.55,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729519342013,0.55,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1729519342415,0.55,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729519342617,0.55,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1729519342909,0.55,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1729519342910,4.28707,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1729519343145,0.55,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729519343319,0.55,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1729519343561,0.55,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729519343758,0.7936,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1729519343960,0.7936,2676.0,2675.3,4.111598]
["bitfinex","ETHUSD",1729519343961,0.8014,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1729519344467,0.8014,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1729519344804,12.49,2677.1,2675.8,4.110874]
["bitfinex","ETHUSD",1729519344805,0.8014,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1729519344953,0.8014,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729519345381,0.8014,2677.2,2677.0,3.73548]
["bitfinex","ETHUSD",1729519345795,0.8014,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1729519345987,0.8014,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1729519346164,0.8014,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1729519346562,6.73483,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1729519346777,0.01,2678.0,2677.1,3.73529]
["bitfinex","ETHUSD",1729519346992,3.73465,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1729519347162,3.73465,2677.7,2677.0,3.73548]
["bitfinex","ETHUSD",1729519347489,3.73483,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1729519347655,3.73549,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1729519347857,3.73597,2676.7,2676.0,3.73687]
["bitfinex","ETHUSD",1729519348094,0.55,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1729519348270,3.55,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1729519348470,3.55,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729519348471,7.2857,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729519348674,3.55,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519349000,0.55,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1729519349714,0.55,2676.8,2676.0,0.4110594]
["bitfinex","ETHUSD",1729519350019,0.55,2676.9,2676.1,4.15152794]
["bitfinex","ETHUSD",1729519350162,0.7652,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1729519350358,19.65,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729519350359,0.7652,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729519350567,0.7652,2677.5,2677.0,7.47088]
["bitfinex","ETHUSD",1729519350888,0.7652,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1729519351202,0.7652,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1729519351510,4.50003,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1729519351859,3.0,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1729519352090,3.73531,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1729519352292,3.0,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1729519352463,3.0,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1729519352677,6.73546,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1729519352880,6.73546,2677.1,2676.1,0.41480794]
["bitfinex","ETHUSD",1729519352881,3.0,2676.8,2676.1,0.41480794]
["bitfinex","ETHUSD",1729519353077,3.0,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1729519353404,4.48973,2677.0,2675.8,1.194624]
["bitfinex","ETHUSD",1729519353405,3.7542,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729519353561,7.48973,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729519353766,7.48973,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1729519353986,3.0,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729519354190,3.7542,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1729519354398,0.7542,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1729519354703,4.48972,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1729519354914,4.48972,2677.0,2676.4,7.47254]
["bitfinex","ETHUSD",1729519354915,4.48974,2677.0,2676.4,7.47254]
["bitfinex","ETHUSD",1729519355082,3.0,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1729519355272,3.0,2676.9,2676.4,7.47254]
["bitfinex","ETHUSD",1729519355472,3.0,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1729519355921,6.73566,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1729519356304,3.0,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1729519356491,0.821,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1729519357076,7.55725,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1729519357484,7.55725,2676.5,2676.0,3.63691]
["bitfinex","ETHUSD",1729519357810,4.55722,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729519358320,4.55722,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1729519358648,0.821,2676.5,2676.2,3.73657]
["bitfinex","ETHUSD",1729519359319,0.8026,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1729519359612,3.8026,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1729519360113,3.73546,2677.1,2676.1,0.8231]
["bitfinex","ETHUSD",1729519360114,3.7541,2677.1,2676.1,4.55985]
["bitfinex","ETHUSD",1729519360317,3.73493,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1729519360318,0.7541,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1729519360485,3.7351,2677.3,2676.8,7.47142]
["bitfinex","ETHUSD",1729519360698,3.7351,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1729519361007,3.73535,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1729519361189,3.73535,2677.2,2676.2,4.192565]
["bitfinex","ETHUSD",1729519361190,3.7356,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1729519361578,3.0,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729519361778,3.73524,2677.2,2676.7,7.47173]
["bitfinex","ETHUSD",1729519361979,3.0,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1729519363221,0.7541,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1729519363422,0.8192,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729519363641,0.8192,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729519364140,0.8192,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1729519364632,0.8192,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1729519364633,4.55243,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1729519364934,4.55243,2678.7,2678.1,7.46781]
["bitfinex","ETHUSD",1729519365087,4.59756099,2679.2,2677.8,4.53632]
["bitfinex","ETHUSD",1729519365088,4.58759099,2679.2,2677.8,4.53632]
["bitfinex","ETHUSD",1729519365291,0.85506099,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1729519365491,3.73197,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1729519365492,3.73193,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1729519365798,0.8326,2679.7,2678.8,3.73295]
["bitfinex","ETHUSD",1729519365799,3.73228,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1729519366015,3.73242,2679.3,2678.6,7.46646]
["bitfinex","ETHUSD",1729519366214,3.73248,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1729519366417,0.8326,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1729519366599,0.8326,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729519367232,4.56485,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1729519367453,0.8326,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729519367636,4.56478,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729519368148,3.73155,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729519368344,3.73156,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729519368557,3.73179,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1729519368708,3.73207,2679.5,2678.8,3.73292]
["bitfinex","ETHUSD",1729519369040,3.73207,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729519369041,0.7656,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729519369437,7.49785,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729519369900,3.7656,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729519370103,7.49785,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729519370405,3.73267,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1729519370604,3.0,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729519371126,3.0,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1729519371338,3.0,2679.2,2678.5,3.73336]
["bitfinex","ETHUSD",1729519371647,3.0,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729519371852,3.0,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729519372009,3.0,2679.0,2678.5,7.46665]
["bitfinex","ETHUSD",1729519372359,3.0,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729519372642,3.0,2679.2,2678.5,3.73339]
["bitfinex","ETHUSD",1729519372849,6.73256,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1729519373010,3.0,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729519373206,6.73246,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729519373745,3.0,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1729519374106,3.0,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1729519374307,3.0,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729519374705,3.0,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1729519374926,3.0,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729519375132,6.73249,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729519375332,3.0,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729519375552,6.7325,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729519375710,6.7325,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1729519375910,3.73273,2679.0,2678.4,4.50518]
["bitfinex","ETHUSD",1729519376113,3.73302,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1729519376311,3.73346,2678.5,2678.0,0.8034]
["bitfinex","ETHUSD",1729519376618,3.73421,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1729519376828,3.73421,2678.0,2677.2,7.47026]
["bitfinex","ETHUSD",1729519377029,3.73468,2677.6,2677.0,7.47087]
["bitfinex","ETHUSD",1729519377243,3.73468,2677.6,2676.7,1.176986]
["bitfinex","ETHUSD",1729519377244,10.46903,2677.8,2676.7,4.912836]
["bitfinex","ETHUSD",1729519377417,3.0,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1729519377624,3.0,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729519377951,3.0,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1729519378508,0.8104,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729519378713,3.0,2677.9,2677.3,4.4973]
["bitfinex","ETHUSD",1729519379043,3.8135,2678.1,2676.7,0.373586]
["bitfinex","ETHUSD",1729519379044,3.0,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1729519379556,3.8135,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1729519379749,3.0,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1729519379955,3.73364,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729519380153,3.7333,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1729519380364,3.73315,2678.7,2677.9,3.73418]
["bitfinex","ETHUSD",1729519380654,3.73365,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1729519380832,3.73365,2678.4,2677.9,7.46837]
["bitfinex","ETHUSD",1729519381037,3.73338,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729519381543,7.46681,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729519381717,4.51949,2678.8,2677.6,4.52926]
["bitfinex","ETHUSD",1729519381924,4.51949,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1729519382120,0.7864,2678.8,2678.3,7.46732]
["bitfinex","ETHUSD",1729519382357,3.73274,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1729519382526,3.73221,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1729519382527,3.73254,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1729519382717,0.7864,2679.4,2678.2,0.7946]
["bitfinex","ETHUSD",1729519382924,3.73283,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1729519383125,0.7864,2679.4,2678.2,0.7946]
["bitfinex","ETHUSD",1729519383354,3.7331,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1729519383563,3.73315,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1729519383743,0.8022,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1729519383946,7.53522,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1729519384473,7.53522,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1729519386272,7.53522,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729519386661,3.7683,2679.1,2678.0,4.52768]
["bitfinex","ETHUSD",1729519386863,4.50054,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729519387030,0.7683,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729519387232,3.73207,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1729519387433,3.73207,2679.5,2678.6,0.89525106]
["bitfinex","ETHUSD",1729519387434,3.73215,2679.5,2678.6,0.89525106]
["bitfinex","ETHUSD",1729519387728,3.73215,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729519387925,4.50275,2679.7,2678.6,4.55385]
["bitfinex","ETHUSD",1729519387926,3.73247,2679.2,2678.6,4.55385]
["bitfinex","ETHUSD",1729519388171,3.73228,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1729519388381,3.0,2679.3,2678.6,0.8206]
["bitfinex","ETHUSD",1729519388720,3.0,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1729519388830,3.0,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729519389253,3.0,2679.3,2678.6,0.8206]
["bitfinex","ETHUSD",1729519389472,0.7709,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1729519389787,0.7709,2680.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729519390076,3.7314,2680.0,2679.0,0.788]
["bitfinex","ETHUSD",1729519390234,0.7709,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1729519390581,4.50271,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1729519390864,3.73196,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1729519391271,4.50271,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1729519391478,4.50271,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1729519391632,3.73191,2679.6,2679.1,7.46506]
["bitfinex","ETHUSD",1729519391829,3.73191,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1729519392055,3.73191,2679.6,2679.0,0.788]
["bitfinex","ETHUSD",1729519392056,3.73206,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729519392376,3.73191,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1729519392607,3.0,2679.6,2678.7,0.7835]
["bitfinex","ETHUSD",1729519392757,0.7709,2679.7,2678.7,0.7835]
["bitfinex","ETHUSD",1729519392758,0.7709,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729519392957,3.0,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729519393291,3.0,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1729519393879,3.0,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729519394066,3.0,2679.9,2679.3,8.22933]
["bitfinex","ETHUSD",1729519394258,3.73138,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1729519394259,0.55,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1729519394456,0.55,2680.0,2679.3,4.49711]
["bitfinex","ETHUSD",1729519394768,3.0,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1729519395241,6.73153,2679.9,2679.4,3.73204]
["bitfinex","ETHUSD",1729519395536,0.55,2679.8,2679.0,4.50894]
["bitfinex","ETHUSD",1729519395742,7.464,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729519395903,0.8056,2679.9,2678.7,0.7763]
["bitfinex","ETHUSD",1729519395904,3.55,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1729519396095,3.73177,2679.7,2679.2,7.46472]
["bitfinex","ETHUSD",1729519396289,3.73177,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729519396498,3.73177,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729519396999,0.8056,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1729519397606,3.0,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729519397789,0.8257,2679.7,2678.4,3.8286]
["bitfinex","ETHUSD",1729519397991,3.0,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729519398295,0.8257,2679.7,2678.7,3.73315]
["bitfinex","ETHUSD",1729519398501,0.55,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729519398758,0.8257,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729519399025,0.8257,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1729519399527,0.8257,2680.1,2678.6,6.74328]
["bitfinex","ETHUSD",1729519399528,0.8257,2680.1,2679.1,3.73248]
["bitfinex","ETHUSD",1729519399731,3.73169,2679.8,2679.3,7.46451]
["bitfinex","ETHUSD",1729519400043,3.0,2679.7,2678.9,4.48987]
["bitfinex","ETHUSD",1729519400232,3.73207,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1729519400445,3.73207,2679.5,2678.8,3.73292]
["bitfinex","ETHUSD",1729519400594,3.73232,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1729519400805,3.73214,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729519401320,3.73214,2679.5,2678.6,1.1306]
["bitfinex","ETHUSD",1729519401492,0.7939,2679.6,2678.6,1.6926346]
["bitfinex","ETHUSD",1729519401685,4.52587,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729519401935,0.7939,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729519402244,0.7622,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1729519402816,0.7622,2679.9,2679.6,7.46359]
["bitfinex","ETHUSD",1729519403027,3.73139,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1729519403210,3.73148,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1729519403377,3.73148,2679.9,2679.4,7.46419]
["bitfinex","ETHUSD",1729519403582,3.73128,2680.1,2679.4,7.46419]
["bitfinex","ETHUSD",1729519403583,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1729519404087,3.73135,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1729519404282,3.73165,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1729519404603,3.73165,2679.8,2679.0,0.8135]
["bitfinex","ETHUSD",1729519404815,0.8023,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729519405623,4.5342,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729519405825,3.0,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729519406123,3.8061,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1729519406334,7.53758,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1729519406531,7.53758,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729519406532,0.8061,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729519406713,3.0,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1729519407430,0.7877,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729519407590,4.56319,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1729519408445,3.73065,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1729519408596,3.73108,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729519408796,3.73108,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729519409422,3.73108,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729519409730,3.73108,2680.2,2679.3,3.73229]
["bitfinex","ETHUSD",1729519409731,0.7523,2680.1,2679.3,0.7842]
["bitfinex","ETHUSD",1729519410041,4.28144,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729519410332,4.28144,2680.0,2679.3,0.7842]
["bitfinex","ETHUSD",1729519410333,0.55,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1729519410515,4.28135,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1729519410723,4.28135,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729519410930,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729519411129,3.73149,2679.9,2679.4,7.46425]
["bitfinex","ETHUSD",1729519411349,4.28135,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1729519411511,3.73149,2679.9,2679.5,3.73199]
["bitfinex","ETHUSD",1729519412031,3.73149,2679.9,2678.8,0.7517]
["bitfinex","ETHUSD",1729519412235,3.73184,2679.7,2678.8,4.48467]
["bitfinex","ETHUSD",1729519412435,3.0,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729519412598,3.0,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1729519412794,6.73164,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1729519413054,6.73164,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729519413411,3.73182,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1729519413827,6.73164,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729519416133,10.46338,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729519416352,1.3661,2679.7,2678.8,0.7517]
["bitfinex","ETHUSD",1729519416541,1.3661,2679.7,2678.6,0.3735]
["bitfinex","ETHUSD",1729519416542,3.73245,2679.2,2678.6,0.3735]
["bitfinex","ETHUSD",1729519416856,3.73245,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729519416857,0.7596,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729519417183,0.7596,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1729519417580,3.7596,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1729519417888,7.49222,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729519418069,3.73289,2678.9,2678.4,3.73345]
["bitfinex","ETHUSD",1729519418257,0.55,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1729519418459,0.55,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729519418676,0.55,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729519418677,3.0,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729519419064,3.0,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1729519419373,0.55,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729519419585,0.8304,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1729519420072,0.7598,2679.8,2678.6,0.8255]
["bitfinex","ETHUSD",1729519420229,0.7598,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729519421261,0.7598,2679.8,2679.0,3.7326]
["bitfinex","ETHUSD",1729519421446,0.7598,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1729519421647,7.49197,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729519422330,3.73238,2679.3,2678.6,0.8255]
["bitfinex","ETHUSD",1729519422543,3.73238,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729519422746,3.73261,2679.1,2678.6,3.73315]
["bitfinex","ETHUSD",1729519422949,3.73261,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729519423183,3.0,2679.2,2678.3,0.7519]
["bitfinex","ETHUSD",1729519423338,3.73251,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729519423539,3.73261,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729519424068,3.7328,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1729519424277,3.73312,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1729519424597,0.7598,2678.9,2678.1,3.73399]
["bitfinex","ETHUSD",1729519424598,3.73316,2678.7,2678.1,3.73399]
["bitfinex","ETHUSD",1729519424882,3.73333,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1729519425176,3.73333,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1729519425177,3.73362,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1729519425364,0.7598,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729519426088,0.7598,2678.3,2677.3,4.48693]
["bitfinex","ETHUSD",1729519426377,0.7598,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729519426568,3.7598,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729519426934,0.7598,2678.3,2677.4,4.183613]
["bitfinex","ETHUSD",1729519427175,0.7598,2678.3,2677.9,3.73421]
["bitfinex","ETHUSD",1729519427673,0.7598,2678.3,2677.4,4.183613]
["bitfinex","ETHUSD",1729519427674,3.73385,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1729519427877,3.73404,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729519428088,3.73403,2678.1,2677.3,0.7519]
["bitfinex","ETHUSD",1729519428252,3.73403,2678.1,2677.2,3.73511]
["bitfinex","ETHUSD",1729519428253,0.7744,2677.7,2677.2,3.73511]
["bitfinex","ETHUSD",1729519428652,4.50896,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1729519428860,3.73489,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1729519429149,0.55,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1729519429150,3.55,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1729519429455,7.50895,2677.7,2677.2,7.47034]
["bitfinex","ETHUSD",1729519429666,0.7744,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1729519429978,4.50904,2677.7,2676.6,0.8152]
["bitfinex","ETHUSD",1729519430194,8.01949,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1729519430395,0.55,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1729519430701,4.50897,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729519430702,0.7744,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729519430998,3.0,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1729519431502,3.73496,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1729519431796,3.73496,2677.4,2676.0,3.73679]
["bitfinex","ETHUSD",1729519431797,3.73587,2676.8,2675.8,0.774]
["bitfinex","ETHUSD",1729519431996,3.55,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1729519432151,3.55,2676.9,2675.9,0.451121]
["bitfinex","ETHUSD",1729519432152,3.7757,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729519432354,0.7757,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729519432785,0.7757,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729519432990,0.7757,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729519433196,3.8059,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1729519433381,0.8059,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1729519433961,4.54116,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1729519434160,0.8059,2677.2,2676.7,7.4717]
["bitfinex","ETHUSD",1729519434484,0.8059,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1729519434861,4.54115,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1729519435102,0.55,2677.1,2676.5,3.73615]
["bitfinex","ETHUSD",1729519435258,3.0,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1729519435459,3.73547,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729519435460,0.55,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729519435699,0.8059,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1729519435908,0.8059,2677.2,2676.4,3.73631]
["bitfinex","ETHUSD",1729519435909,0.8059,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1729519436394,3.0,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729519436555,0.8295,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1729519437497,0.7577,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729519437657,0.7577,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1729519437863,0.7577,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1729519438098,3.73367,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1729519438099,0.7813,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1729519438294,4.51501,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1729519438460,4.51501,2678.3,2677.2,0.8217]
["bitfinex","ETHUSD",1729519438461,0.7813,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729519438897,0.7813,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729519439099,0.7813,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1729519439100,0.7813,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1729519439664,0.7813,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729519439903,3.7853,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1729519440102,0.7853,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1729519440576,3.0,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729519440904,6.73343,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729519441409,3.0,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1729519441617,3.73379,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729519441960,7.46764,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729519442162,3.73379,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729519442595,3.73379,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1729519442803,6.73419,2678.0,2677.4,7.46971]
["bitfinex","ETHUSD",1729519442965,3.73432,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1729519443161,6.73419,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729519443357,3.0,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729519443767,3.0,2678.1,2677.6,7.46928]
["bitfinex","ETHUSD",1729519443968,3.0,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729519444159,0.8021,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1729519444360,3.0,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1729519444605,3.8021,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1729519444813,0.8021,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1729519445159,3.8021,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1729519445359,3.8021,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729519445799,3.8021,2678.5,2677.9,3.73415]
["bitfinex","ETHUSD",1729519445959,7.53559,2678.5,2677.9,7.46828]
["bitfinex","ETHUSD",1729519446155,7.53559,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1729519446368,3.8021,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1729519446800,6.73372,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729519447100,3.0,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729519447262,3.0,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729519447461,3.0,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1729519448478,3.0,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1729519448679,3.8021,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1729519449079,7.53554,2678.5,2677.9,7.46833]
["bitfinex","ETHUSD",1729519449303,7.53554,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1729519449304,3.73357,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1729519449599,3.8021,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1729519449600,7.53559,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1729519449801,7.53559,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1729519450013,3.73377,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1729519450300,4.48993,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1729519450487,3.73462,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1729519450695,0.7558,2678.0,2677.0,3.73543]
["bitfinex","ETHUSD",1729519450696,3.73469,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1729519450881,3.0,2678.2,2676.8,0.8153]
["bitfinex","ETHUSD",1729519450882,3.0,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729519451215,3.7357,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1729519451416,3.0,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729519451701,3.73583,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1729519452002,6.73553,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729519452207,6.73553,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1729519452418,3.0,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1729519452709,6.73556,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1729519452888,3.0,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1729519453089,3.0,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1729519453278,3.0,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729519453480,3.7558,2677.2,2676.3,0.06475418]
["bitfinex","ETHUSD",1729519453776,3.7558,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729519453977,3.7558,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729519454376,3.7558,2677.2,2676.4,0.06474932]
["bitfinex","ETHUSD",1729519454677,4.51385,2677.5,2676.7,3.73587]
["bitfinex","ETHUSD",1729519454880,3.73503,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1729519455074,4.51395,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1729519455389,4.51395,2677.5,2675.9,4.12053]
["bitfinex","ETHUSD",1729519455390,3.7356,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1729519455564,0.7512,2677.1,2676.2,3.73656]
["bitfinex","ETHUSD",1729519455767,4.28587,2676.8,2676.2,7.47313]
["bitfinex","ETHUSD",1729519456017,0.55,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1729519457002,4.28581,2676.8,2676.2,7.47306]
["bitfinex","ETHUSD",1729519457208,3.8082,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1729519457509,7.54429,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1729519457670,7.54429,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519458065,7.54429,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1729519458066,0.8082,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1729519458304,0.8082,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1729519458838,0.8082,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729519459012,0.8082,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1729519459587,0.8082,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1729519459779,0.8082,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1729519459982,0.8082,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1729519460904,0.8082,2676.6,2676.1,7.47343]
["bitfinex","ETHUSD",1729519461266,0.8082,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1729519461573,0.7604,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729519461772,0.7604,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1729519462071,0.7604,2676.9,2676.6,3.73594]
["bitfinex","ETHUSD",1729519462300,4.49616,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1729519463173,7.28581,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1729519463367,7.28581,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1729519463668,7.28581,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729519464402,7.28581,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1729519464696,7.28581,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729519464905,3.55,2676.8,2676.4,3.7363]
["bitfinex","ETHUSD",1729519465436,0.55,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729519465603,0.55,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729519465806,0.55,2676.6,2675.8,4.55192]
["bitfinex","ETHUSD",1729519466000,3.8331,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1729519466205,0.8331,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1729519466435,3.8331,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729519466820,3.8331,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1729519466821,3.73662,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1729519467018,7.56947,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729519467225,0.8331,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1729519467509,0.8331,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1729519467826,0.8331,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729519468949,3.8257,2676.7,2676.1,0.7521]
["bitfinex","ETHUSD",1729519469156,0.8257,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1729519469359,0.8257,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729519469647,0.8257,2676.7,2676.3,0.44885]
["bitfinex","ETHUSD",1729519469854,0.8257,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1729519470055,0.8257,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729519470221,3.8257,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729519470951,4.56165,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729519471651,4.56165,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1729519471652,3.55,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519471859,7.28612,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519472609,0.8257,2676.7,2675.6,3.7374]
["bitfinex","ETHUSD",1729519472852,6.7361,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1729519473213,0.55,2676.2,2675.5,0.818]
["bitfinex","ETHUSD",1729519473417,4.28665,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1729519473627,3.0,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1729519473933,3.55,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729519474307,7.28696,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1729519474710,7.28696,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729519474947,0.55,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1729519475170,0.55,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1729519475321,3.0,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1729519475529,3.0,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519475856,3.0,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1729519476058,3.0,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519476208,6.73666,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1729519476550,3.0,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1729519476756,0.7734,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1729519476962,0.7734,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1729519477425,0.7734,2676.3,2675.9,7.47403]
["bitfinex","ETHUSD",1729519477616,4.50992,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729519477957,0.7734,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729519478257,0.55,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729519478619,4.28693,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729519478854,4.28693,2676.0,2675.6,3.73583117]
["bitfinex","ETHUSD",1729519479082,4.28693,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1729519479286,3.0,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1729519480057,3.73755,2675.6,2675.0,3.73826]
["bitfinex","ETHUSD",1729519480599,3.73755,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1729519480756,3.73763,2675.5,2675.0,3.73826]
["bitfinex","ETHUSD",1729519480957,3.0,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1729519481199,3.73777,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1729519481384,3.0,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1729519481553,3.0,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729519482188,6.73762,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729519482590,4.51684,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1729519482906,3.0,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1729519483261,3.0,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729519483461,3.0,2675.1,2674.4,0.8223]
["bitfinex","ETHUSD",1729519483663,3.55,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1729519484861,3.55,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519484862,7.28818,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519485082,3.73832,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1729519485261,3.7533,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1729519485461,3.7533,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1729519485696,7.49176,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1729519485896,0.7533,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1729519486108,3.7533,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1729519486402,7.49181,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1729519486628,0.55,2674.6,2674.1,7.47897]
["bitfinex","ETHUSD",1729519486844,3.7391,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1729519487007,3.73897,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1729519487329,3.0,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1729519488138,3.0,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1729519488296,3.0,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1729519488491,3.7763,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729519488735,7.51496,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729519488930,7.51496,2674.8,2674.2,7.47878]
["bitfinex","ETHUSD",1729519489129,3.73875,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729519489294,3.0,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1729519489499,3.0,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729519489979,3.0,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1729519490296,0.7726,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729519490435,0.7726,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729519491666,0.7726,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1729519491866,0.7726,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1729519492077,3.7726,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1729519493480,3.7726,2674.5,2673.6,0.7884]
["bitfinex","ETHUSD",1729519493641,7.51173,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1729519493836,7.44,2675.2,2673.6,0.7884]
["bitfinex","ETHUSD",1729519493837,19.64,2674.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729519494072,3.73873,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1729519494339,7.55919,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1729519494550,3.0,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1729519494942,3.0,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1729519495278,0.55,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1729519495481,0.55,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1729519495637,0.55,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1729519496039,0.55,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1729519496234,0.55,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1729519496552,4.55929,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1729519496553,0.8206,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1729519496752,0.7854,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1729519497092,4.52332,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729519497785,4.52332,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1729519497786,3.73811,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1729519497943,3.0,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1729519499787,6.73819,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1729519499967,3.0,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1729519500147,3.0,2675.1,2674.7,7.47728]
["bitfinex","ETHUSD",1729519500346,3.0,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1729519501494,3.0,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729519501853,0.55,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1729519502054,3.7854,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1729519502055,0.7854,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1729519502278,3.73806,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729519502477,4.5233,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729519502686,0.7854,2675.3,2674.0,3.74969]
["bitfinex","ETHUSD",1729519502842,0.8322,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1729519503044,0.8322,2675.6,2674.3,4.11266]
["bitfinex","ETHUSD",1729519503045,0.8322,2676.0,2675.1,3.73815]
["bitfinex","ETHUSD",1729519503283,0.8322,2676.3,2674.9,0.01]
["bitfinex","ETHUSD",1729519503488,0.8322,2676.3,2674.8,0.3835]
["bitfinex","ETHUSD",1729519503489,0.8322,2676.3,2675.1,0.01]
["bitfinex","ETHUSD",1729519503700,0.8322,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1729519503850,0.8322,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1729519504041,0.8322,2676.6,2675.7,3.73729]
["bitfinex","ETHUSD",1729519504251,0.8322,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1729519504484,0.8322,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1729519504687,0.8322,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1729519504688,3.8322,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1729519504895,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1729519505050,3.7365,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1729519505051,3.0,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729519505270,0.8313,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729519505441,0.8313,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1729519505670,3.73692,2676.0,2675.4,7.47544]
["bitfinex","ETHUSD",1729519505883,3.73734,2675.7,2674.4,3.75911]
["bitfinex","ETHUSD",1729519506087,3.0,2675.7,2675.3,7.47571]
["bitfinex","ETHUSD",1729519506242,3.0,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1729519506442,3.0,2675.7,2675.3,7.47564]
["bitfinex","ETHUSD",1729519506752,3.0,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1729519506948,6.73726,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1729519507149,3.0,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1729519507389,3.0,2675.8,2675.3,7.4756]
["bitfinex","ETHUSD",1729519507689,3.0,2675.8,2674.9,0.7826]
["bitfinex","ETHUSD",1729519507690,3.73747,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1729519507859,3.8297,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1729519508376,3.8297,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1729519508377,3.0,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1729519508575,3.0,2675.4,2674.6,0.7909]
["bitfinex","ETHUSD",1729519508763,3.0,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1729519508764,6.73775,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1729519508960,3.7379,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1729519509181,3.7379,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729519509566,3.73803,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1729519509763,3.7722,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1729519509978,7.51032,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1729519510160,3.7722,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1729519510374,7.51025,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1729519510569,3.0,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1729519510982,4.51025,2675.2,2674.3,0.8264]
["bitfinex","ETHUSD",1729519510983,0.7722,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1729519511186,3.73776,2675.4,2674.3,0.8264]
["bitfinex","ETHUSD",1729519511187,3.8207,2675.4,2674.3,4.56566]
["bitfinex","ETHUSD",1729519511395,3.0,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1729519511554,3.0,2675.2,2674.8,7.47701]
["bitfinex","ETHUSD",1729519512095,3.0,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1729519512269,0.8207,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1729519512659,0.8207,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1729519513066,3.73707,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1729519513067,0.8225,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1729519513366,3.7372,2675.8,2675.3,7.47572]
["bitfinex","ETHUSD",1729519513595,0.8225,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729519514167,4.55956,2675.9,2675.3,3.73777]
["bitfinex","ETHUSD",1729519514368,3.0,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1729519514867,0.8225,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1729519515280,3.0,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729519515461,3.0,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729519515661,3.0,2676.1,2675.3,3.73787]
["bitfinex","ETHUSD",1729519515879,19.64,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729519516115,4.55355,2676.5,2675.8,3.73713]
["bitfinex","ETHUSD",1729519516266,3.7365,2676.3,2675.8,7.47424]
["bitfinex","ETHUSD",1729519516602,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1729519516772,8.28995,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1729519516973,3.73695,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729519517211,4.55425,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729519517416,4.55425,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729519517567,3.73716,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1729519517771,0.8173,2676.0,2675.2,4.48905]
["bitfinex","ETHUSD",1729519518105,0.8173,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1729519518106,3.0,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729519518607,3.7372,2675.8,2675.2,0.7511]
["bitfinex","ETHUSD",1729519518819,3.73754,2675.6,2675.1,5.47617]
["bitfinex","ETHUSD",1729519518975,3.73771,2675.5,2674.8,0.7827]
["bitfinex","ETHUSD",1729519519315,4.56017,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1729519519469,3.0,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1729519519998,3.7381,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729519520505,3.73818,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1729519520917,3.0,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1729519521129,3.0,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1729519521266,3.0,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1729519521471,6.73791,2675.3,2674.7,4.15686503]
["bitfinex","ETHUSD",1729519521671,3.0,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1729519521871,3.0,2675.3,2674.4,4.195666]
["bitfinex","ETHUSD",1729519521872,3.73824,2675.1,2674.4,4.195666]
["bitfinex","ETHUSD",1729519522095,3.73754,2675.6,2674.2,0.8174]
["bitfinex","ETHUSD",1729519522096,3.73845,2674.9,2674.2,0.8174]
["bitfinex","ETHUSD",1729519522298,0.55,2674.8,2674.0,3.73958]
["bitfinex","ETHUSD",1729519522602,3.73925,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1729519522914,3.7391,2674.5,2673.5,3.74038]
["bitfinex","ETHUSD",1729519522915,3.0,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1729519523115,6.73964,2674.1,2673.5,4.570205]
["bitfinex","ETHUSD",1729519523274,3.73974,2674.0,2673.4,4.55793]
["bitfinex","ETHUSD",1729519523479,3.73974,2674.0,2673.4,7.481]
["bitfinex","ETHUSD",1729519524054,3.0,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1729519524514,3.55,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1729519524819,7.4802,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1729519525127,0.7535,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1729519525484,0.7535,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1729519525708,3.7535,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1729519525876,0.7535,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729519526076,0.806,2674.5,2673.6,3.74027]
["bitfinex","ETHUSD",1729519526277,4.54508,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1729519526926,8.28423,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1729519527107,4.54508,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1729519527310,3.0,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1729519527482,3.0,2674.4,2673.9,7.47952]
["bitfinex","ETHUSD",1729519527680,3.0,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729519528314,3.0,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1729519528514,4.54508,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1729519528515,0.806,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1729519528740,3.7624,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729519529030,3.7624,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1729519529031,0.7624,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1729519529312,19.64,2675.4,2674.6,7.47758]
["bitfinex","ETHUSD",1729519529313,3.73805,2675.2,2674.6,7.47758]
["bitfinex","ETHUSD",1729519529486,4.57086,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1729519529898,0.8326,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729519530121,4.57079,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729519530334,7.57078,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729519530516,3.8326,2675.1,2674.6,7.47764]
["bitfinex","ETHUSD",1729519530691,3.8326,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729519531228,3.8326,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1729519531448,0.8326,2675.1,2674.9,3.73841]
["bitfinex","ETHUSD",1729519531735,3.73781,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1729519531736,0.8054,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1729519531918,0.8054,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1729519531919,3.73798,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729519532233,3.82791494,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729519532530,3.0,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729519532835,0.0902364,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1729519533039,7.54317,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1729519533338,0.09026525,2675.3,2674.9,7.47682]
["bitfinex","ETHUSD",1729519533544,0.09026525,2675.3,2674.9,4.386062]
["bitfinex","ETHUSD",1729519533721,0.09026525,2675.3,2674.9,3.63838]
["bitfinex","ETHUSD",1729519534042,0.09026525,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729519534347,0.813,2675.7,2674.9,3.7919034]
["bitfinex","ETHUSD",1729519534512,3.73,2675.9,2674.9,3.7919034]
["bitfinex","ETHUSD",1729519534841,3.73,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729519535208,0.813,2676.0,2675.7,3.73722]
["bitfinex","ETHUSD",1729519537350,3.0,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1729519537554,0.782,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1729519537859,0.782,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1729519538162,0.782,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519538163,4.51794,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519538315,4.51794,2676.7,2676.1,7.47338]
["bitfinex","ETHUSD",1729519538316,3.7361,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1729519538516,4.51794,2676.7,2676.0,0.778]
["bitfinex","ETHUSD",1729519538517,0.782,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1729519538754,4.51796,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1729519539332,3.0,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1729519539543,6.73608,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729519539712,10.47226,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519539918,6.73608,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1729519540217,3.73633,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729519540418,3.0,2676.6,2675.6,0.8283]
["bitfinex","ETHUSD",1729519540619,3.0,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1729519541228,4.51801,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1729519541229,0.782,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1729519541562,3.73555,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729519541717,4.56238,2677.1,2676.4,3.73631]
["bitfinex","ETHUSD",1729519541918,0.827,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1729519542360,4.54504,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1729519542659,8.28014,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1729519542895,3.73519,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1729519543224,3.0,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1729519543432,6.73512,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1729519543632,0.81,2677.4,2676.5,4.53954]
["bitfinex","ETHUSD",1729519543856,0.8092,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1729519544061,0.8092,2678.0,2676.6,0.4995761]
["bitfinex","ETHUSD",1729519544062,4.543,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1729519544282,4.543,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729519544283,0.8092,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729519544462,3.73349,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729519544636,4.54258,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1729519544836,3.7336,2678.4,2677.8,8.27203]
["bitfinex","ETHUSD",1729519545033,0.8092,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1729519545236,0.8092,2678.6,2678.1,3.80858164]
["bitfinex","ETHUSD",1729519545774,0.8092,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1729519546073,3.81041404,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729519546258,3.73377,2678.3,2677.8,4.53768]
["bitfinex","ETHUSD",1729519546475,3.73385,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1729519546683,3.81082404,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1729519546888,0.07697404,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729519547276,0.07697404,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729519547487,0.07697404,2678.2,2677.4,0.8034]
["bitfinex","ETHUSD",1729519547488,3.81084404,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1729519547685,3.73407,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1729519547861,3.81119441,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1729519548271,3.73428,2677.9,2677.4,0.8034]
["bitfinex","ETHUSD",1729519548469,3.73414,2678.0,2677.4,4.53835]
["bitfinex","ETHUSD",1729519548670,3.73413,2678.0,2677.4,0.8034]
["bitfinex","ETHUSD",1729519548899,3.0,2678.1,2677.4,0.8034]
["bitfinex","ETHUSD",1729519548900,0.07712441,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1729519549171,3.73366,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1729519549172,3.0,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729519549513,3.73379,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729519549800,3.73379,2678.3,2677.5,3.73474]
["bitfinex","ETHUSD",1729519549801,3.73407,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1729519550162,7.46815,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1729519550442,3.73427,2677.9,2677.4,0.8034]
["bitfinex","ETHUSD",1729519550566,3.73407,2678.1,2677.4,0.8034]
["bitfinex","ETHUSD",1729519550881,3.7342,2678.0,2677.4,0.8034]
["bitfinex","ETHUSD",1729519551075,3.73427,2677.9,2677.4,0.8034]
["bitfinex","ETHUSD",1729519551373,3.73448,2677.8,2677.4,0.8034]
["bitfinex","ETHUSD",1729519551694,3.7344,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1729519552093,3.7344,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1729519552300,3.73469,2677.6,2677.0,0.8034]
["bitfinex","ETHUSD",1729519552499,3.73546,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1729519553517,0.8092,2677.2,2676.4,0.8034]
["bitfinex","ETHUSD",1729519553518,3.73581,2676.8,2676.4,0.8034]
["bitfinex","ETHUSD",1729519553818,3.73585,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1729519553964,3.73603,2676.7,2676.1,4.52685]
["bitfinex","ETHUSD",1729519554287,3.73585,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729519554487,3.73585,2676.8,2676.1,0.7901]
["bitfinex","ETHUSD",1729519554488,3.73606,2676.7,2676.1,0.7901]
["bitfinex","ETHUSD",1729519554695,3.73609,2676.6,2676.1,0.7901]
["bitfinex","ETHUSD",1729519554916,3.73609,2676.6,2675.8,4.5272]
["bitfinex","ETHUSD",1729519555066,3.73609,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1729519555265,3.73609,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729519555609,3.73624,2676.5,2675.8,4.52723]
["bitfinex","ETHUSD",1729519555776,4.53639,2676.6,2676.0,3.73687]
["bitfinex","ETHUSD",1729519556110,3.0,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1729519556279,3.0,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729519556764,6.73595,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1729519556964,3.73608,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1729519557163,3.0,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1729519557410,6.73594,2676.7,2676.2,3.8113333]
["bitfinex","ETHUSD",1729519557764,3.73574,2676.9,2676.3,4.55446]
["bitfinex","ETHUSD",1729519558196,3.73595,2676.7,2676.3,0.818]
["bitfinex","ETHUSD",1729519558402,3.73595,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729519558764,3.73574,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1729519558970,3.73574,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1729519559171,3.73574,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729519559370,3.73574,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1729519559606,3.73582,2676.8,2676.2,4.188115]
["bitfinex","ETHUSD",1729519559983,7.47152,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1729519560178,7.47152,2676.9,2676.2,4.188115]
["bitfinex","ETHUSD",1729519560179,3.73574,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1729519560379,3.73574,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1729519560811,3.73603,2676.7,2676.0,8.25271]
["bitfinex","ETHUSD",1729519561026,4.55203,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1729519561307,4.55203,2676.7,2676.0,4.51588]
["bitfinex","ETHUSD",1729519561308,0.07423344,2676.6,2676.2,7.47305]
["bitfinex","ETHUSD",1729519561507,0.07423344,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1729519561759,0.07423344,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1729519561884,0.07423344,2676.6,2676.5,4.55242]
["bitfinex","ETHUSD",1729519562071,19.64,2677.7,2676.5,4.55242]
["bitfinex","ETHUSD",1729519562072,3.73464,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1729519562273,3.73469,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1729519562495,3.73469,2677.6,2677.4,0.1]
["bitfinex","ETHUSD",1729519562697,3.73482,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519562904,3.73422,2678.0,2677.4,3.83493]
["bitfinex","ETHUSD",1729519563091,3.73436,2677.9,2677.4,0.1]
["bitfinex","ETHUSD",1729519563408,7.46928,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519563614,3.73482,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519564474,4.28482,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519564775,6.73482,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519565542,19.65,2678.2,2677.4,0.1]
["bitfinex","ETHUSD",1729519565543,0.7718,2677.9,2677.4,0.1]
["bitfinex","ETHUSD",1729519565850,0.7718,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1729519565999,0.7718,2678.2,2677.5,3.78003935]
["bitfinex","ETHUSD",1729519566194,0.7718,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1729519566397,3.73343,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1729519566627,7.46697,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1729519566803,3.73357,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1729519567134,3.73372,2678.3,2677.5,4.57860294]
["bitfinex","ETHUSD",1729519567441,3.73413,2678.0,2677.4,0.1]
["bitfinex","ETHUSD",1729519567643,4.54913,2678.0,2677.4,0.1]
["bitfinex","ETHUSD",1729519567845,0.815,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1729519567992,3.0,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1729519568197,3.73415,2678.0,2677.4,3.83495]
["bitfinex","ETHUSD",1729519568398,6.734,2678.1,2677.4,3.83496]
["bitfinex","ETHUSD",1729519568643,3.73424,2678.0,2677.4,3.83496]
["bitfinex","ETHUSD",1729519568810,3.73424,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1729519569011,3.73424,2678.0,2677.4,0.1]
["bitfinex","ETHUSD",1729519569275,3.73436,2677.9,2677.4,0.1]
["bitfinex","ETHUSD",1729519569410,3.73424,2678.0,2677.4,0.1]
["bitfinex","ETHUSD",1729519569610,3.0,2678.1,2677.4,0.1]
["bitfinex","ETHUSD",1729519569611,3.8174,2677.9,2677.4,0.1]
["bitfinex","ETHUSD",1729519569793,3.0,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519570298,3.73455,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519571018,3.0,2677.8,2677.4,0.1]
["bitfinex","ETHUSD",1729519571343,3.73467,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519571697,7.46934,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519571897,3.73467,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519572624,7.46933,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519572827,3.73466,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519573227,3.73454,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519573549,3.0,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519574220,6.73447,2677.8,2677.4,0.1]
["bitfinex","ETHUSD",1729519574537,3.73461,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519574737,3.7341,2678.1,2677.4,0.1]
["bitfinex","ETHUSD",1729519574897,3.73451,2677.8,2677.5,0.7536]
["bitfinex","ETHUSD",1729519575096,3.73451,2677.8,2677.4,0.1]
["bitfinex","ETHUSD",1729519575702,3.80219959,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1729519576340,3.73469,2677.6,2677.4,0.1]
["bitfinex","ETHUSD",1729519576856,3.80239959,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519577011,6.80239959,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519577407,7.35239959,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1729519577612,7.35239959,2677.5,2676.2,4.561814]
["bitfinex","ETHUSD",1729519577613,3.61757959,2677.5,2676.3,0.754]
["bitfinex","ETHUSD",1729519577811,3.61757959,2677.5,2676.0,3.73688]
["bitfinex","ETHUSD",1729519577812,3.73651,2676.3,2676.0,0.7682]
["bitfinex","ETHUSD",1729519578026,3.73632,2676.5,2676.0,0.7682]
["bitfinex","ETHUSD",1729519578352,3.0,2676.5,2676.0,4.5051]
["bitfinex","ETHUSD",1729519578552,0.06746956,2676.4,2676.0,4.5051]
["bitfinex","ETHUSD",1729519578844,6.73621,2676.6,2676.0,4.5051]
["bitfinex","ETHUSD",1729519579054,0.06745662,2676.3,2676.0,4.5051]
["bitfinex","ETHUSD",1729519579244,6.73611,2676.6,2676.0,5.329322]
["bitfinex","ETHUSD",1729519579438,0.06729476,2676.2,2676.0,4.5051]
["bitfinex","ETHUSD",1729519579748,3.0,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729519580049,3.73602,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519580207,11.26311,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1729519580411,3.0,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1729519580628,3.73602,2676.7,2676.0,4.50502]
["bitfinex","ETHUSD",1729519580869,3.73652,2676.3,2676.0,0.7682]
["bitfinex","ETHUSD",1729519581050,3.73635,2676.5,2676.0,0.7682]
["bitfinex","ETHUSD",1729519581576,3.0,2676.7,2676.0,4.95552]
["bitfinex","ETHUSD",1729519581741,3.73566,2676.9,2676.3,7.4729]
["bitfinex","ETHUSD",1729519581923,3.73566,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1729519582129,3.73566,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729519582331,3.73554,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1729519582527,3.73532,2677.2,2676.6,4.53176]
["bitfinex","ETHUSD",1729519582733,3.7931,2677.3,2676.6,4.53176]
["bitfinex","ETHUSD",1729519582734,3.0,2677.0,2676.6,0.7957]
["bitfinex","ETHUSD",1729519583056,6.73563,2677.0,2676.6,0.7957]
["bitfinex","ETHUSD",1729519583257,3.73566,2676.9,2676.6,0.7957]
["bitfinex","ETHUSD",1729519583646,3.73562,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1729519583984,3.0,2677.1,2676.4,4.483649]
["bitfinex","ETHUSD",1729519583985,3.73568,2676.9,2676.4,4.483649]
["bitfinex","ETHUSD",1729519584146,3.73547,2677.1,2676.4,0.747299]
["bitfinex","ETHUSD",1729519584326,3.0,2677.0,2676.6,0.8205]
["bitfinex","ETHUSD",1729519584529,6.73524,2677.2,2676.6,0.8205]
["bitfinex","ETHUSD",1729519584776,6.73524,2677.2,2676.6,8.29249]
["bitfinex","ETHUSD",1729519584977,3.73538,2677.1,2676.6,4.55648]
["bitfinex","ETHUSD",1729519585178,6.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729519585747,6.73526,2677.2,2676.7,0.07470972]
["bitfinex","ETHUSD",1729519586061,8.2451,2678.0,2676.7,4.28372869]
["bitfinex","ETHUSD",1729519586282,19.64,2678.3,2677.6,0.8211]
["bitfinex","ETHUSD",1729519586283,3.73372,2678.3,2677.6,0.8211]
["bitfinex","ETHUSD",1729519586463,3.73401,2678.1,2677.6,0.8211]
["bitfinex","ETHUSD",1729519586786,3.73413,2678.0,2677.6,0.8211]
["bitfinex","ETHUSD",1729519587134,3.73385,2678.2,2677.6,0.8211]
["bitfinex","ETHUSD",1729519587360,3.73399,2678.1,2677.6,0.8211]
["bitfinex","ETHUSD",1729519587678,3.73399,2678.1,2677.3,3.73501]
["bitfinex","ETHUSD",1729519587679,3.73448,2677.8,2677.3,0.8176]
["bitfinex","ETHUSD",1729519587836,7.46898,2677.8,2677.3,4.55261]
["bitfinex","ETHUSD",1729519588043,3.73448,2677.8,2677.3,4.55261]
["bitfinex","ETHUSD",1729519588956,3.73448,2677.8,2677.3,8.28764]
["bitfinex","ETHUSD",1729519589163,3.73443,2677.8,2677.3,4.55261]
["bitfinex","ETHUSD",1729519589546,3.73455,2677.7,2677.3,0.8176]
["bitfinex","ETHUSD",1729519589747,3.0,2677.9,2677.0,0.8126]
["bitfinex","ETHUSD",1729519589942,3.0,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1729519590184,3.73349,2678.5,2677.6,3.73467]
["bitfinex","ETHUSD",1729519590185,6.73394,2678.2,2677.6,4.54719]
["bitfinex","ETHUSD",1729519590387,3.734,2678.1,2677.6,4.54717]
["bitfinex","ETHUSD",1729519590548,3.73428,2677.9,2677.6,0.8126]
["bitfinex","ETHUSD",1729519590752,3.06748249,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1729519591061,6.73422,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1729519591258,0.06748249,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1729519591462,3.80175249,2677.9,2677.4,7.46975]
["bitfinex","ETHUSD",1729519591644,0.06748249,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1729519591852,0.06748249,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729519592047,0.06748249,2677.9,2677.6,7.46936]
["bitfinex","ETHUSD",1729519592354,3.0,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1729519592693,0.06778342,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1729519592994,0.06778342,2677.7,2677.6,3.73461]
["bitfinex","ETHUSD",1729519593205,6.7341,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1729519593511,0.06778342,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729519593808,3.73476,2677.6,2677.3,0.7921]
["bitfinex","ETHUSD",1729519594381,6.73431,2677.9,2677.3,4.52708]
["bitfinex","ETHUSD",1729519594698,0.06779315,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729519594901,6.73427,2677.9,2677.4,0.826214]
["bitfinex","ETHUSD",1729519595062,6.73427,2677.9,2677.3,4.52713]
["bitfinex","ETHUSD",1729519595063,0.06779315,2677.5,2677.3,0.7921]
["bitfinex","ETHUSD",1729519595399,3.73461,2677.7,2677.3,0.7921]
["bitfinex","ETHUSD",1729519595400,0.06778669,2677.4,2677.3,0.7921]
["bitfinex","ETHUSD",1729519595557,3.73461,2677.7,2677.3,0.7921]
["bitfinex","ETHUSD",1729519595760,0.06778669,2677.6,2677.3,0.7921]
["bitfinex","ETHUSD",1729519596262,0.06778669,2677.6,2677.3,4.52719]
["bitfinex","ETHUSD",1729519597192,3.80258669,2677.6,2677.3,0.7921]
["bitfinex","ETHUSD",1729519597372,0.06778669,2677.6,2677.0,0.7731]
["bitfinex","ETHUSD",1729519597576,3.7845,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1729519597577,3.73464,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1729519597790,0.06776402,2677.6,2677.2,7.47028]
["bitfinex","ETHUSD",1729519597994,0.06776402,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1729519598176,3.0,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1729519598385,3.0,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729519598584,3.0,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1729519598893,0.06775755,2677.6,2677.3,7.47003]
["bitfinex","ETHUSD",1729519599079,0.06775755,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1729519599278,0.06775755,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1729519599488,0.06775755,2677.6,2677.3,4.482038]
["bitfinex","ETHUSD",1729519599667,3.0,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729519599873,0.06775755,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729519600078,6.73409,2678.1,2677.5,4.51642]
["bitfinex","ETHUSD",1729519600278,0.8314,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1729519600279,3.73385,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1729519600482,3.73385,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1729519600697,4.51416,2678.5,2677.5,0.7816]
["bitfinex","ETHUSD",1729519600698,3.73431,2677.9,2677.5,0.7816]
["bitfinex","ETHUSD",1729519601698,3.73538,2677.2,2676.8,0.795]
["bitfinex","ETHUSD",1729519601885,3.73534,2677.2,2676.8,0.795]
["bitfinex","ETHUSD",1729519602974,3.73577,2676.9,2676.5,0.8143]
["bitfinex","ETHUSD",1729519603181,3.73513,2677.3,2676.5,0.8143]
["bitfinex","ETHUSD",1729519603182,0.7596,2677.1,2676.5,0.8143]
["bitfinex","ETHUSD",1729519603406,3.73563,2677.0,2676.5,0.8143]
["bitfinex","ETHUSD",1729519603720,7.47143,2676.9,2676.5,0.8143]
["bitfinex","ETHUSD",1729519604092,0.7596,2677.1,2676.5,0.8143]
["bitfinex","ETHUSD",1729519604421,3.0,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1729519604626,3.73527,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729519605191,3.7354,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729519605622,3.7354,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1729519605780,0.06744045,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729519607382,0.06744045,2677.0,2676.6,7.47201]
["bitfinex","ETHUSD",1729519607725,0.06744045,2677.0,2676.6,7.47202]
["bitfinex","ETHUSD",1729519608024,0.06744045,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1729519608397,3.73553,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729519608598,0.06740808,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1729519609219,0.06740808,2676.9,2676.5,0.8143]
["bitfinex","ETHUSD",1729519609516,0.06740808,2676.9,2676.5,4.5505]
["bitfinex","ETHUSD",1729519609895,3.73582,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729519610322,0.06740485,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1729519610630,6.73568,2676.9,2676.4,7.47251]
["bitfinex","ETHUSD",1729519610831,0.06740485,2676.6,2676.4,7.47251]
["bitfinex","ETHUSD",1729519611009,6.73568,2676.9,2676.4,7.47251]
["bitfinex","ETHUSD",1729519611198,0.06734335,2676.5,2676.4,7.47251]
["bitfinex","ETHUSD",1729519611398,6.73568,2676.9,2676.4,7.47251]
["bitfinex","ETHUSD",1729519611599,0.06731745,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1729519612141,6.73568,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1729519612301,0.06731745,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1729519612633,3.73515,2677.3,2676.4,3.73625]
["bitfinex","ETHUSD",1729519612634,3.73517,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1729519613146,0.7596,2677.4,2676.4,0.7881]
["bitfinex","ETHUSD",1729519613311,3.73547,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729519613691,0.7596,2677.4,2676.6,4.562033]
["bitfinex","ETHUSD",1729519613895,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1729519614095,3.73569,2676.9,2676.4,4.52437]
["bitfinex","ETHUSD",1729519614365,3.0,2677.2,2676.4,4.52437]
["bitfinex","ETHUSD",1729519614366,3.73554,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729519614711,3.7357,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1729519615122,3.73553,2677.0,2676.5,7.47226]
["bitfinex","ETHUSD",1729519615320,3.73553,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1729519615532,3.73553,2677.0,2676.5,7.47225]
["bitfinex","ETHUSD",1729519616195,3.73553,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729519617144,3.73553,2677.0,2676.4,4.52445]
["bitfinex","ETHUSD",1729519617464,3.73553,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729519619453,3.0,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1729519619626,3.73558,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1729519620141,3.73572,2676.9,2676.4,4.52443]
["bitfinex","ETHUSD",1729519620339,3.73572,2676.9,2676.4,0.7881]
["bitfinex","ETHUSD",1729519620512,3.73572,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1729519620846,3.73547,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1729519620847,3.0,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729519621010,3.0,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1729519621211,3.0,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1729519621875,7.47118,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1729519622052,3.73582,2676.8,2676.4,4.52438]
["bitfinex","ETHUSD",1729519622251,0.7908,2677.0,2675.7,0.7549]
["bitfinex","ETHUSD",1729519622436,0.7908,2677.0,2675.9,3.73695]
["bitfinex","ETHUSD",1729519622437,3.73649,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1729519622627,3.73649,2676.4,2675.9,0.449185]
["bitfinex","ETHUSD",1729519622831,0.803,2676.5,2675.7,0.7549]
["bitfinex","ETHUSD",1729519623052,4.53922,2676.5,2675.7,0.7549]
["bitfinex","ETHUSD",1729519623351,4.53922,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729519623552,4.53922,2676.5,2676.1,0.04539812]
["bitfinex","ETHUSD",1729519623920,0.803,2676.5,2676.1,3.78216812]
["bitfinex","ETHUSD",1729519624115,3.73616,2676.6,2676.1,3.78216812]
["bitfinex","ETHUSD",1729519624320,6.73594,2676.7,2676.1,3.78209812]
["bitfinex","ETHUSD",1729519624516,6.73594,2676.7,2675.7,4.49221]
["bitfinex","ETHUSD",1729519624517,3.7579,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729519624753,7.49372,2676.8,2676.2,4.49484]
["bitfinex","ETHUSD",1729519624913,0.7579,2676.8,2676.2,0.7582]
["bitfinex","ETHUSD",1729519625250,0.7579,2676.8,2675.4,3.75774]
["bitfinex","ETHUSD",1729519625251,3.73614,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1729519625616,3.73625,2676.5,2675.9,0.7582]
["bitfinex","ETHUSD",1729519625823,3.73625,2676.5,2675.9,4.49518]
["bitfinex","ETHUSD",1729519626020,3.73638,2676.4,2675.9,4.49518]
["bitfinex","ETHUSD",1729519626562,3.73625,2676.5,2675.9,4.49518]
["bitfinex","ETHUSD",1729519626864,3.73625,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1729519627359,3.73625,2676.5,2675.9,0.7582]
["bitfinex","ETHUSD",1729519627360,3.73636,2676.4,2675.9,4.49525]
["bitfinex","ETHUSD",1729519628063,3.73636,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729519628268,3.73627,2676.5,2676.0,7.47373]
["bitfinex","ETHUSD",1729519628416,3.73627,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729519628620,3.0,2676.7,2676.2,7.47318]
["bitfinex","ETHUSD",1729519628621,6.736,2676.7,2676.2,7.47318]
["bitfinex","ETHUSD",1729519629116,6.736,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1729519629354,3.0,2676.7,2676.3,3.73644]
["bitfinex","ETHUSD",1729519629563,3.73506,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1729519629841,0.7503,2677.4,2676.5,3.7362]
["bitfinex","ETHUSD",1729519630180,3.7348,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1729519630381,3.73476,2677.6,2677.0,0.03413003]
["bitfinex","ETHUSD",1729519630542,3.73498,2677.4,2676.9,7.47118]
["bitfinex","ETHUSD",1729519630737,3.73498,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1729519631444,3.0,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1729519632079,3.0,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729519632787,6.73486,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1729519633284,3.0,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1729519633984,3.0,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1729519634202,3.7353,2677.2,2676.6,4.51408]
["bitfinex","ETHUSD",1729519634484,3.73555,2677.0,2676.6,4.51411]
["bitfinex","ETHUSD",1729519634794,0.8311,2677.1,2676.4,3.73625]
["bitfinex","ETHUSD",1729519635084,3.73567,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1729519635888,3.73605,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729519636269,0.06514021,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1729519636471,0.06514021,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1729519636784,0.06514021,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1729519636975,3.73581,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1729519637175,3.0,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1729519637176,0.06514021,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1729519637391,3.0,2676.9,2676.5,0.74724]
["bitfinex","ETHUSD",1729519637547,0.06514021,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1729519637888,3.73494,2677.5,2676.6,4.52786]
["bitfinex","ETHUSD",1729519638089,4.53104,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1729519638288,4.531,2677.6,2677.2,3.7351]
["bitfinex","ETHUSD",1729519638589,3.73455,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729519638989,0.7963,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1729519639195,0.34711462,2677.8,2677.4,7.46973]
["bitfinex","ETHUSD",1729519639348,0.34716127,2677.8,2677.1,4.52715]
["bitfinex","ETHUSD",1729519639548,3.73457,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729519639965,3.73475,2677.6,2677.1,1.244515]
["bitfinex","ETHUSD",1729519640243,3.73475,2677.6,2677.1,8.26236]
["bitfinex","ETHUSD",1729519640445,3.73475,2677.6,2677.1,4.52706]
["bitfinex","ETHUSD",1729519640886,3.73461,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729519641093,3.0,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1729519641396,3.0,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729519641989,3.0,2677.7,2677.1,4.52706]
["bitfinex","ETHUSD",1729519642202,3.0,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729519642494,0.7926,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729519642649,0.34737822,2678.4,2678.2,3.73373]
["bitfinex","ETHUSD",1729519642850,3.73309,2678.8,2678.1,7.46778]
["bitfinex","ETHUSD",1729519643145,4.08065533,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1729519643388,3.73339,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1729519643546,3.7331,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1729519643747,0.34738423,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729519643986,3.73297,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1729519644163,0.34741311,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729519644358,4.52519,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1729519644557,4.52519,2679.2,2678.4,0.7808]
["bitfinex","ETHUSD",1729519644558,0.40576169,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729519644757,0.40576169,2679.1,2678.4,0.7808]
["bitfinex","ETHUSD",1729519644758,0.05854659,2679.1,2678.4,0.7808]
["bitfinex","ETHUSD",1729519644975,3.73234,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729519645189,0.05754982,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1729519645389,0.05754982,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1729519645586,3.73228,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729519645794,3.78993982,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729519646087,3.05754982,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729519646292,3.05754982,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1729519646989,3.05754982,2679.3,2678.6,0.451395]
["bitfinex","ETHUSD",1729519646990,0.05754982,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1729519647299,3.0,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1729519647452,3.73261,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1729519647651,3.73275,2679.0,2678.4,8.24777]
["bitfinex","ETHUSD",1729519647878,3.73275,2679.0,2678.4,8.24771]
["bitfinex","ETHUSD",1729519648209,0.05818674,2678.9,2678.4,4.51425]
["bitfinex","ETHUSD",1729519648412,0.05818674,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1729519648562,0.05818674,2678.9,2678.4,0.7808]
["bitfinex","ETHUSD",1729519648753,0.05818674,2678.9,2678.4,4.51425]
["bitfinex","ETHUSD",1729519649177,0.05818674,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729519649404,0.05818674,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729519649583,3.0,2679.1,2678.4,4.51425]
["bitfinex","ETHUSD",1729519649805,3.79090124,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729519650154,3.73296,2678.9,2678.4,4.51425]
["bitfinex","ETHUSD",1729519650355,3.73296,2678.9,2678.2,3.73373]
["bitfinex","ETHUSD",1729519650554,3.73323,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1729519650799,0.05808602,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1729519651297,3.7545,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1729519651497,0.7545,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729519652078,4.4871,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729519652486,0.7545,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729519653495,0.7545,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1729519653496,4.48711,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1729519653707,3.7329,2678.9,2678.4,0.825]
["bitfinex","ETHUSD",1729519654006,0.7545,2679.1,2678.4,0.825]
["bitfinex","ETHUSD",1729519654302,4.48723,2679.1,2678.4,0.825]
["bitfinex","ETHUSD",1729519654507,3.73281,2679.0,2678.4,4.55848]
["bitfinex","ETHUSD",1729519654660,3.73288,2678.9,2678.4,4.55848]
["bitfinex","ETHUSD",1729519655397,3.73337,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1729519655608,3.0,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1729519655810,3.0,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1729519655811,3.0,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1729519656282,3.0,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729519656491,3.0,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729519656797,3.73387,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729519657013,7.46781,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729519657171,3.73387,2678.2,2677.6,4.53817]
["bitfinex","ETHUSD",1729519657376,3.73387,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729519657699,7.46782,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729519658026,3.73385,2678.2,2677.3,4.5242]
["bitfinex","ETHUSD",1729519658322,3.73479,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1729519658608,3.73491,2677.5,2677.0,0.7891]
["bitfinex","ETHUSD",1729519658817,0.8209,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1729519659020,3.73448,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1729519660101,3.73454,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729519660416,7.46896,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1729519660571,3.73448,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1729519661017,2.245,2683.2,2677.3,3.73499]
["bitfinex","ETHUSD",1729519661018,0.8283,2678.1,2677.3,0.747028]
["bitfinex","ETHUSD",1729519661197,0.8283,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1729519661379,4.56173,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1729519661583,0.8283,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729519661787,0.8283,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729519662010,0.8283,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729519662772,0.8283,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1729519663122,3.7767,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1729519663481,0.7767,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1729519663880,3.7767,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729519664129,7.42,2679.3,2678.3,3.7337]
["bitfinex","ETHUSD",1729519664130,4.52255,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729519664432,0.7903,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729519664727,0.7903,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729519664890,0.7903,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729519665822,0.05210214,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729519666182,0.05210214,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729519666579,0.05210214,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729519667085,0.05210214,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729519667393,0.05210214,2679.3,2678.4,0.8243]
["bitfinex","ETHUSD",1729519667394,0.05210214,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729519667597,0.05210214,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729519667797,0.05210214,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1729519667996,3.05210214,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1729519668203,3.05210214,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729519668393,3.78442214,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729519668592,0.05210214,2679.3,2678.4,0.8243]
["bitfinex","ETHUSD",1729519668790,0.05210214,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729519668995,0.05210214,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729519669189,3.7942,2679.7,2679.0,0.791]
["bitfinex","ETHUSD",1729519669455,0.05264796,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729519669788,0.05264796,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1729519670437,0.05264796,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1729519670634,0.05264796,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729519670842,0.05264796,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729519671190,0.05264796,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729519671425,0.05264796,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729519671626,3.7764,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729519671825,0.05278437,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729519672033,0.05278437,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729519672733,0.05278437,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1729519672939,0.05278437,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729519674109,3.78441437,2679.8,2679.3,7.46443]
["bitfinex","ETHUSD",1729519674307,0.05278437,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729519674573,0.05278437,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729519674956,0.05278437,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729519675798,0.05282333,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1729519675972,7.46066437,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1729519676167,0.05106385,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729519676485,3.78268385,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1729519676689,3.78268385,2679.8,2679.3,4.1506752]
["bitfinex","ETHUSD",1729519676998,3.78268385,2679.8,2679.3,7.8829052]
["bitfinex","ETHUSD",1729519677397,0.05106385,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729519677690,3.78276385,2679.8,2679.3,4.1506752]
["bitfinex","ETHUSD",1729519677870,3.78276385,2679.8,2679.4,0.41506752]
["bitfinex","ETHUSD",1729519679292,0.05106385,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729519679516,0.05106385,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1729519679716,0.05106385,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729519679920,3.73131,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729519680220,3.73079,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1729519680373,3.73113,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1729519680578,7.46228,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729519680804,3.78080107,2680.1,2679.8,0.42227717]
["bitfinex","ETHUSD",1729519681006,3.73135,2680.0,2679.6,0.49110175]
["bitfinex","ETHUSD",1729519681522,0.04954107,2679.9,2679.6,4.22298175]
["bitfinex","ETHUSD",1729519681688,0.04954107,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729519681889,0.04954107,2679.9,2679.8,4.48942]
["bitfinex","ETHUSD",1729519682215,3.73039,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1729519682426,4.51179,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1729519682606,3.7313,2680.1,2679.5,0.8327]
["bitfinex","ETHUSD",1729519682780,0.04960597,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729519683128,0.04960597,2680.0,2679.5,0.8327]
["bitfinex","ETHUSD",1729519683482,0.7808,2680.3,2679.5,4.56472]
["bitfinex","ETHUSD",1729519683775,0.04982013,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1729519683976,7.46231,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1729519684208,0.04982013,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1729519684405,3.73145,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1729519684592,3.7813269,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729519684894,3.73164,2679.8,2679.4,0.822455]
["bitfinex","ETHUSD",1729519685223,3.73113,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1729519685422,0.04976823,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1729519685720,7.51182,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1729519685930,0.04976823,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729519686085,7.51173,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1729519686282,0.04976823,2679.9,2679.8,3.73154]
["bitfinex","ETHUSD",1729519686479,3.73108,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1729519686678,0.04976823,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1729519687279,0.04976823,2680.1,2679.9,3.73143]
["bitfinex","ETHUSD",1729519687485,3.7808,2680.3,2679.9,4.477722]
["bitfinex","ETHUSD",1729519687807,3.7808,2680.3,2679.9,0.746292]
["bitfinex","ETHUSD",1729519688011,3.7312,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729519688198,0.7808,2680.3,2679.4,0.822455]
["bitfinex","ETHUSD",1729519688379,0.8136,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1729519688578,0.8136,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1729519688827,0.7969,2680.2,2679.3,3.73231]
["bitfinex","ETHUSD",1729519689037,0.7969,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1729519689044,3.73129,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729519689330,3.73168,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1729519689625,3.7315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729519689823,3.7315,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729519690029,3.73168,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1729519690388,3.73149,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729519690728,3.0,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729519690729,6.73141,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729519691087,3.0,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729519691329,4.52798,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729519691683,3.73121,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729519691989,4.52798,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729519692331,0.7969,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1729519693121,0.8304,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1729519693368,1.82940165,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1729519693645,4.56063,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1729519694300,0.8304,2680.8,2680.4,7.46147]
["bitfinex","ETHUSD",1729519694501,3.8304,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729519695339,3.73046,2680.7,2680.0,3.73128]
["bitfinex","ETHUSD",1729519695516,3.73065,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729519695926,3.73054,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729519696104,0.04847319,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1729519696296,3.73054,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729519696297,3.73054,2680.6,2680.1,4.38381127]
["bitfinex","ETHUSD",1729519696502,0.04847319,2680.3,2680.1,8.11492127]
["bitfinex","ETHUSD",1729519696700,3.73054,2680.6,2680.1,4.38381127]
["bitfinex","ETHUSD",1729519696944,0.04847319,2680.2,2680.1,4.38381127]
["bitfinex","ETHUSD",1729519697252,3.73054,2680.6,2680.1,4.38381127]
["bitfinex","ETHUSD",1729519697535,3.77912319,2680.5,2680.1,4.38381127]
["bitfinex","ETHUSD",1729519697944,3.77912319,2680.5,2680.1,0.65271127]
["bitfinex","ETHUSD",1729519698142,3.73085,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1729519698342,0.7642,2680.3,2679.9,3.73137]
["bitfinex","ETHUSD",1729519698702,3.73112,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1729519699034,0.04847319,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1729519699243,4.49514,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1729519699418,0.04853806,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1729519699618,4.49514,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1729519699830,0.04853806,2680.2,2680.0,3.73122]
["bitfinex","ETHUSD",1729519700036,0.8041,2680.7,2679.7,3.73176]
["bitfinex","ETHUSD",1729519700205,0.04847966,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1729519700405,0.04847966,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729519700640,0.04847966,2680.6,2680.1,0.7799]
["bitfinex","ETHUSD",1729519700641,0.04847966,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1729519701142,0.04847966,2680.6,2680.2,0.451123]
["bitfinex","ETHUSD",1729519701326,0.04847966,2680.6,2680.3,7.46167]
["bitfinex","ETHUSD",1729519701536,0.04847966,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1729519701969,0.04847966,2680.6,2680.2,0.451123]
["bitfinex","ETHUSD",1729519702176,0.04847966,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1729519702496,0.04847966,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1729519702780,0.04847966,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1729519702927,6.77903966,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729519703136,10.50965966,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729519703575,3.73073,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729519703735,3.73073,2680.5,2680.0,4.477601]
["bitfinex","ETHUSD",1729519703933,0.0485932,2680.4,2680.0,4.477601]
["bitfinex","ETHUSD",1729519704357,3.7794532,2680.4,2680.0,0.746271]
["bitfinex","ETHUSD",1729519704613,3.73086,2680.4,2680.0,4.477601]
["bitfinex","ETHUSD",1729519704727,0.0485932,2680.3,2680.0,4.477601]
["bitfinex","ETHUSD",1729519705564,3.73086,2680.4,2680.0,0.746271]
["bitfinex","ETHUSD",1729519705735,0.0485932,2680.2,2680.0,4.477531]
["bitfinex","ETHUSD",1729519705937,3.73066,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1729519706538,3.73051,2680.6,2680.1,0.746258]
["bitfinex","ETHUSD",1729519706742,3.73051,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1729519707251,3.73051,2680.6,2680.1,0.766258]
["bitfinex","ETHUSD",1729519707566,3.73051,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1729519707854,7.4611,2680.6,2680.1,4.497438]
["bitfinex","ETHUSD",1729519708347,7.4611,2680.6,2680.1,4.57205257]
["bitfinex","ETHUSD",1729519708916,3.73051,2680.6,2680.1,4.57205257]
["bitfinex","ETHUSD",1729519709654,3.8041,2680.7,2680.2,1.58253126]
["bitfinex","ETHUSD",1729519709814,0.8041,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729519710517,0.8041,2680.7,2680.2,4.48314]
["bitfinex","ETHUSD",1729519710851,0.04849591,2680.6,2680.2,0.7522]
["bitfinex","ETHUSD",1729519711064,0.04849591,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1729519713336,0.04849591,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729519713537,4.55245,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729519713857,0.34720925,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1729519714064,0.7992,2681.6,2680.9,0.833]
["bitfinex","ETHUSD",1729519714356,0.34727421,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1729519714593,0.7992,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1729519714849,4.70219692,2682.4,2680.9,4.56307]
["bitfinex","ETHUSD",1729519714850,0.7992,2682.4,2680.9,0.01]
["bitfinex","ETHUSD",1729519715021,0.7992,2682.4,2680.5,3.746135]
["bitfinex","ETHUSD",1729519715022,0.34738152,2682.2,2680.7,3.0]
["bitfinex","ETHUSD",1729519715226,1.15258152,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1729519715424,0.8052,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729519715629,0.8052,2682.1,2681.7,4.101784]
["bitfinex","ETHUSD",1729519715849,0.8052,2682.1,2681.7,0.372894]
["bitfinex","ETHUSD",1729519716156,0.8052,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729519716340,0.8052,2682.1,2681.7,4.101774]
["bitfinex","ETHUSD",1729519716541,0.8052,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729519716861,7.42,2682.6,2681.8,4.5118944]
["bitfinex","ETHUSD",1729519716862,4.50903,2682.4,2681.8,4.5118944]
["bitfinex","ETHUSD",1729519717159,3.72822,2682.3,2681.8,4.5118944]
["bitfinex","ETHUSD",1729519717366,4.50903,2682.4,2681.8,4.5118244]
["bitfinex","ETHUSD",1729519717516,4.50903,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1729519717847,4.50903,2682.4,2681.5,3.72918]
["bitfinex","ETHUSD",1729519718043,3.0,2682.3,2681.6,0.372918]
["bitfinex","ETHUSD",1729519718252,3.0,2682.3,2681.8,4.5418]
["bitfinex","ETHUSD",1729519718412,4.6385694,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1729519718619,4.6385694,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1729519718620,3.72772,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1729519718868,4.6385694,2682.7,2681.8,0.8131]
["bitfinex","ETHUSD",1729519718869,0.9109694,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1729519719152,0.9109694,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1729519719453,0.9109694,2682.7,2681.6,0.372918]
["bitfinex","ETHUSD",1729519719454,3.8576394,2682.7,2682.0,8.28042]
["bitfinex","ETHUSD",1729519719666,0.1299694,2682.7,2682.0,4.55196]
["bitfinex","ETHUSD",1729519720081,3.8576394,2682.7,2682.0,8.28044]
["bitfinex","ETHUSD",1729519720445,3.0,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1729519720775,6.8576394,2682.7,2682.1,4.556377]
["bitfinex","ETHUSD",1729519721191,6.8576394,2682.7,2682.2,0.7553]
["bitfinex","ETHUSD",1729519721192,0.1299694,2682.7,2682.2,0.7553]
["bitfinex","ETHUSD",1729519721488,3.72774,2682.6,2682.2,0.7553]
["bitfinex","ETHUSD",1729519721680,3.72823,2682.3,2681.6,4.101938]
["bitfinex","ETHUSD",1729519721834,3.72837,2682.2,2681.7,0.7553]
["bitfinex","ETHUSD",1729519722038,4.51773,2682.3,2681.7,1.2410238]
["bitfinex","ETHUSD",1729519722673,0.7895,2682.3,2681.7,0.7553]
["bitfinex","ETHUSD",1729519722880,3.72869,2682.0,2681.4,4.4973]
["bitfinex","ETHUSD",1729519723038,0.1299694,2682.7,2681.5,0.768]
["bitfinex","ETHUSD",1729519723235,3.72793,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1729519723532,3.0,2682.6,2682.0,4.48308]
["bitfinex","ETHUSD",1729519723733,3.8576494,2682.7,2682.0,4.48308]
["bitfinex","ETHUSD",1729519724043,0.1299694,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1729519724246,0.1299694,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1729519724469,0.1299694,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729519724637,0.1299694,2682.7,2682.2,0.448302]
["bitfinex","ETHUSD",1729519725279,0.1299694,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1729519725867,0.04381038,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1729519726048,0.04381038,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1729519726253,0.04381038,2682.6,2682.5,0.745597]
["bitfinex","ETHUSD",1729519726837,0.04381038,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1729519727149,4.55365038,2682.6,2682.0,8.21154]
["bitfinex","ETHUSD",1729519727353,4.55365038,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729519727354,0.82591038,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729519727997,0.82591038,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1729519728167,0.82591038,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1729519728368,0.82591038,2682.6,2682.2,4.176551]
["bitfinex","ETHUSD",1729519728602,0.82591038,2682.6,2682.0,0.7546]
["bitfinex","ETHUSD",1729519728907,0.82591038,2682.6,2682.0,4.48306]
["bitfinex","ETHUSD",1729519729206,0.82591038,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1729519729501,0.04381038,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1729519729854,0.04381038,2682.6,2682.3,7.4561]
["bitfinex","ETHUSD",1729519730056,0.04381038,2682.6,2682.4,0.74561]
["bitfinex","ETHUSD",1729519730288,0.04381038,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1729519733967,0.04381038,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1729519734759,3.72794,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1729519734919,3.72793,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1729519735123,3.77187256,2682.4,2681.9,4.55604]
["bitfinex","ETHUSD",1729519735324,0.04385256,2682.4,2681.9,4.55597]
["bitfinex","ETHUSD",1729519735555,3.72794,2682.5,2681.9,4.55597]
["bitfinex","ETHUSD",1729519735710,0.04387203,2682.3,2681.9,4.55602]
["bitfinex","ETHUSD",1729519735915,4.53183,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1729519736149,0.04384933,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1729519736361,0.1299694,2682.7,2682.2,0.7531]
["bitfinex","ETHUSD",1729519736652,0.1299694,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1729519737626,0.1299694,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1729519738957,0.1299694,2682.7,2682.4,7.45591]
["bitfinex","ETHUSD",1729519739138,0.1299694,2682.7,2682.4,4.548831]
["bitfinex","ETHUSD",1729519739372,0.1299694,2682.7,2682.4,0.820901]
["bitfinex","ETHUSD",1729519740061,0.7679,2682.6,2681.4,0.01]
["bitfinex","ETHUSD",1729519740273,0.7679,2682.6,2681.3,0.7999]
["bitfinex","ETHUSD",1729519740440,3.72795,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1729519740768,0.04379092,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1729519740919,0.04379092,2682.4,2681.9,0.372859]
["bitfinex","ETHUSD",1729519741320,0.04379092,2682.4,2681.9,4.101519]
["bitfinex","ETHUSD",1729519741963,0.04379092,2682.4,2681.9,0.372859]
["bitfinex","ETHUSD",1729519742266,3.77183092,2682.4,2681.9,0.372859]
["bitfinex","ETHUSD",1729519743123,0.04379092,2682.4,2681.9,4.101539]
["bitfinex","ETHUSD",1729519743549,0.04379092,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729519743863,0.04358327,2682.3,2682.0,4.2216689]
["bitfinex","ETHUSD",1729519744066,0.04358327,2682.3,2682.0,4.2216289]
["bitfinex","ETHUSD",1729519744365,0.04358976,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729519744574,0.04358976,2682.2,2682.0,0.4931389]
["bitfinex","ETHUSD",1729519744782,0.04358976,2682.2,2681.2,0.01]
["bitfinex","ETHUSD",1729519744783,0.78,2682.2,2681.2,4.52378]
["bitfinex","ETHUSD",1729519744924,3.72869,2681.9,2681.2,0.825362]
["bitfinex","ETHUSD",1729519745129,0.78,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1729519745329,0.78,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1729519745739,0.78,2681.6,2680.9,0.7942]
["bitfinex","ETHUSD",1729519745740,0.04358,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1729519745957,0.04358,2681.5,2681.4,4.17685073]
["bitfinex","ETHUSD",1729519746155,0.78,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729519746678,0.78,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1729519746975,0.78,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729519747281,0.78,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1729519747461,0.78,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1729519747630,0.78,2681.9,2681.6,0.4896251]
["bitfinex","ETHUSD",1729519747975,0.78,2681.9,2681.6,4.2187151]
["bitfinex","ETHUSD",1729519748561,0.78,2681.9,2681.6,0.4896251]
["bitfinex","ETHUSD",1729519748874,0.78,2681.9,2681.6,4.2187051]
["bitfinex","ETHUSD",1729519749247,0.8199,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729519749543,0.8199,2681.3,2680.3,0.8206]
["bitfinex","ETHUSD",1729519749743,3.72985,2681.1,2680.4,3.73071]
["bitfinex","ETHUSD",1729519749945,0.8199,2681.3,2680.4,4.558936]
["bitfinex","ETHUSD",1729519750272,0.8199,2681.3,2680.6,3.73044]
["bitfinex","ETHUSD",1729519750473,4.54943,2681.3,2680.6,3.73037]
["bitfinex","ETHUSD",1729519750771,0.8199,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1729519750931,0.8199,2681.3,2680.4,0.828226]
["bitfinex","ETHUSD",1729519751276,4.54947,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1729519751428,0.8199,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729519751848,4.54955,2681.3,2680.7,3.7303]
["bitfinex","ETHUSD",1729519752049,0.8199,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1729519752878,0.8199,2681.3,2680.6,3.73038]
["bitfinex","ETHUSD",1729519753037,0.8199,2681.3,2680.7,4.103328]
["bitfinex","ETHUSD",1729519753232,0.8199,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729519753534,0.8328,2681.8,2680.9,3.73009]
["bitfinex","ETHUSD",1729519753739,0.8328,2681.8,2680.8,0.8131]
["bitfinex","ETHUSD",1729519753740,0.8328,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729519753976,4.56116,2682.2,2681.7,0.745803]
["bitfinex","ETHUSD",1729519754274,4.56116,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1729519754275,0.8328,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729519754490,4.5611,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729519754695,0.8328,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1729519754972,0.8328,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1729519755335,0.8328,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729519755767,0.04166606,2682.1,2681.8,7.45757]
["bitfinex","ETHUSD",1729519755985,0.04166606,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1729519756273,0.04166606,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729519756647,0.8004,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1729519756849,0.04184789,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729519757167,0.8004,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1729519757695,0.8004,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1729519757871,0.8004,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729519758191,0.1299694,2682.7,2682.4,4.514]
["bitfinex","ETHUSD",1729519758400,0.1299694,2682.7,2682.5,3.72772]
["bitfinex","ETHUSD",1729519758762,0.1299694,2682.7,2682.5,7.45549]
["bitfinex","ETHUSD",1729519759071,0.1299694,2682.7,2682.5,7.45551]
["bitfinex","ETHUSD",1729519759393,0.1299694,2682.7,2682.5,0.44651906]
["bitfinex","ETHUSD",1729519760057,0.1299694,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729519760657,9.4e-06,2682.7,2682.6,8.10342]
["bitfinex","ETHUSD",1729519760859,9.4e-06,2682.7,2682.6,8.5486334]
["bitfinex","ETHUSD",1729519761054,0.8121,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729519761260,0.8121,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729519761480,0.8121,2684.1,2683.6,7.45251]
["bitfinex","ETHUSD",1729519761738,0.8121,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1729519761909,0.8121,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1729519762094,0.8121,2684.1,2683.8,3.72594]
["bitfinex","ETHUSD",1729519762321,3.72509,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1729519762517,3.72509,2684.5,2683.6,7.45248]
["bitfinex","ETHUSD",1729519762720,3.72509,2684.5,2683.6,3.72621]
["bitfinex","ETHUSD",1729519763246,3.72509,2684.5,2683.6,4.098831]
["bitfinex","ETHUSD",1729519763762,3.72603,2683.9,2683.1,0.8257]
["bitfinex","ETHUSD",1729519763919,0.7734,2684.0,2683.2,3.72686]
["bitfinex","ETHUSD",1729519764247,0.7734,2684.0,2683.1,4.55266]
["bitfinex","ETHUSD",1729519764426,0.7734,2684.0,2683.1,4.55262]
["bitfinex","ETHUSD",1729519764602,3.72594,2683.9,2683.2,3.72684]
["bitfinex","ETHUSD",1729519765104,3.73513,2684.5,2683.5,3.7264]
["bitfinex","ETHUSD",1729519765105,0.7734,2684.3,2683.5,3.7264]
["bitfinex","ETHUSD",1729519765305,0.7734,2684.3,2683.2,0.827946]
["bitfinex","ETHUSD",1729519765306,4.49876,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1729519765938,3.72564,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1729519766141,0.7734,2684.3,2683.2,4.554816]
["bitfinex","ETHUSD",1729519766341,0.8072,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729519766544,0.8072,2683.7,2683.0,3.7271]
["bitfinex","ETHUSD",1729519767024,0.8072,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1729519767221,0.8072,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1729519767430,0.8072,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1729519767905,4.53348,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1729519768111,4.53348,2683.7,2682.9,3.72723]
["bitfinex","ETHUSD",1729519768112,0.8072,2683.7,2682.9,3.72718]
["bitfinex","ETHUSD",1729519768284,0.8072,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1729519768483,0.8072,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1729519768683,4.53339,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1729519768884,4.53339,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729519768885,0.8072,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729519769422,0.8072,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1729519769621,0.8072,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1729519769836,0.8072,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729519770130,0.8072,2683.7,2683.4,7.45304]
["bitfinex","ETHUSD",1729519770288,0.8072,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729519770680,0.8072,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1729519770681,3.72634,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1729519770883,3.76209369,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1729519771098,3.76209369,2683.6,2683.0,7.45418]
["bitfinex","ETHUSD",1729519771308,3.72654,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1729519771503,3.72654,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1729519771504,3.72647,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1729519771723,0.8193,2683.3,2682.8,7.45484]
["bitfinex","ETHUSD",1729519771890,0.8193,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729519772089,4.54606,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1729519772304,0.03567398,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1729519772892,0.03567398,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729519773428,4.48282,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1729519773595,4.4828,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1729519773794,4.4828,2683.9,2682.9,7.45441]
["bitfinex","ETHUSD",1729519773795,0.03553776,2683.8,2682.9,7.45441]
["bitfinex","ETHUSD",1729519774025,0.03553776,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1729519774329,0.03553776,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1729519774622,0.03553776,2683.8,2683.3,7.45334]
["bitfinex","ETHUSD",1729519774782,0.03553776,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1729519774983,0.03553776,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729519775524,0.03553776,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1729519775729,0.03553776,2683.8,2683.2,4.099469]
["bitfinex","ETHUSD",1729519776020,0.03553776,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1729519776248,0.03553776,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729519776591,0.03553776,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1729519776903,0.03553776,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1729519777318,0.03553776,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1729519778729,0.03553776,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1729519778892,0.03553776,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1729519779220,0.03553776,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1729519780223,0.03553776,2683.8,2683.3,4.857223]
["bitfinex","ETHUSD",1729519780420,0.03553776,2683.8,2683.5,3.72633]
["bitfinex","ETHUSD",1729519781293,0.03553776,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1729519781493,0.03553776,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1729519781725,0.03553776,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729519781905,0.03553776,2683.8,2683.7,4.471442]
["bitfinex","ETHUSD",1729519782121,0.03561218,2683.8,2683.7,4.471442]
["bitfinex","ETHUSD",1729519782316,0.787,2684.2,2683.7,4.471442]
["bitfinex","ETHUSD",1729519782507,0.03561218,2684.1,2683.7,4.471442]
["bitfinex","ETHUSD",1729519782842,0.03561218,2684.1,2683.7,0.745252]
["bitfinex","ETHUSD",1729519783137,0.03561218,2684.1,2683.8,0.4471582]
["bitfinex","ETHUSD",1729519783319,0.03561218,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1729519783527,0.03561218,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1729519784101,0.03561218,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1729519786001,0.03561218,2684.1,2683.7,7.45223]
["bitfinex","ETHUSD",1729519786308,0.03561218,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1729519786622,0.03561218,2684.1,2683.8,4.098611]
["bitfinex","ETHUSD",1729519786824,0.03561218,2684.1,2683.8,0.372611]
["bitfinex","ETHUSD",1729519787026,0.03561218,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729519787207,0.7749,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1729519787454,0.7749,2684.7,2684.0,0.7701]
["bitfinex","ETHUSD",1729519787455,0.7749,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1729519787642,0.7749,2685.0,2684.0,3.7801]
["bitfinex","ETHUSD",1729519787643,0.7749,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1729519788198,0.7749,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729519788555,0.7749,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729519788836,3.72455,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1729519789139,3.72455,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1729519789140,0.7755,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1729519789299,0.7755,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1729519789641,0.7755,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1729519790333,0.7755,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1729519790644,0.7713,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1729519790823,0.7713,2685.1,2684.4,3.72511]
["bitfinex","ETHUSD",1729519791136,0.7713,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1729519791313,0.7713,2685.1,2684.5,4.470082]
["bitfinex","ETHUSD",1729519791638,0.7713,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1729519791825,0.7713,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1729519792032,0.7713,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1729519792250,0.7713,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729519792409,0.1499,2685.2,2685.1,4.55275]
["bitfinex","ETHUSD",1729519792611,0.1499,2685.2,2685.1,4.179525]
["bitfinex","ETHUSD",1729519793539,0.1499,2685.2,2685.1,0.455275]
["bitfinex","ETHUSD",1729519793741,0.1499,2685.2,2685.1,4.179525]
["bitfinex","ETHUSD",1729519794035,0.1499,2685.2,2685.1,0.455275]
["bitfinex","ETHUSD",1729519794235,0.1499,2685.2,2684.8,0.8285]
["bitfinex","ETHUSD",1729519794410,0.1499,2685.2,2684.8,4.55308]
["bitfinex","ETHUSD",1729519794614,0.1499,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729519796338,0.1499,2685.2,2684.8,3.8285]
["bitfinex","ETHUSD",1729519796538,0.1499,2685.2,2685.0,3.72427]
["bitfinex","ETHUSD",1729519796844,0.1499,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1729519797048,0.1499,2685.2,2685.0,4.552127]
["bitfinex","ETHUSD",1729519797354,0.1499,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729519800416,0.1499,2685.2,2685.1,7.50245]
["bitfinex","ETHUSD",1729519801302,0.1499,2685.2,2685.1,7.49485]
["bitfinex","ETHUSD",1729519804238,0.1499,2685.2,2685.1,6.72425]
["bitfinex","ETHUSD",1729519804444,0.1499,2685.2,2685.1,7.9307277]
["bitfinex","ETHUSD",1729519804962,0.1499,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729519809347,0.1499,2685.2,2685.1,6.72425]
["bitfinex","ETHUSD",1729519811196,0.1499,2685.2,2685.0,0.827757]
["bitfinex","ETHUSD",1729519811505,0.1499,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1729519811671,0.1499,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1729519811854,0.1499,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729519812553,0.1499,2685.2,2685.1,6.72425]
["bitfinex","ETHUSD",1729519813152,0.1499,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729519813353,0.1499,2685.2,2685.1,4.469112]
["bitfinex","ETHUSD",1729519814597,0.1499,2685.2,2685.1,5.237212]
["bitfinex","ETHUSD",1729519816038,0.1499,2685.2,2685.1,8.237212]
["bitfinex","ETHUSD",1729519816307,0.1299597,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729519816463,0.1299597,2685.4,2685.3,6.73397]
["bitfinex","ETHUSD",1729519816657,0.1299597,2685.4,2685.3,7.22166674]
["bitfinex","ETHUSD",1729519816912,0.1299597,2685.4,2685.3,7.746421]
["bitfinex","ETHUSD",1729519817311,0.1299597,2685.4,2685.3,8.59502426]
["bitfinex","ETHUSD",1729519817710,0.1299597,2685.4,2685.3,8.07027]
["bitfinex","ETHUSD",1729519817914,9.7e-06,2685.4,2685.3,8.07027]
["bitfinex","ETHUSD",1729519818448,9.7e-06,2685.4,2685.3,7.51027]
["bitfinex","ETHUSD",1729519818646,9.7e-06,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729519819309,9.7e-06,2685.4,2685.2,7.44814]
["bitfinex","ETHUSD",1729519819310,0.7631097,2685.4,2685.2,7.44814]
["bitfinex","ETHUSD",1729519819637,0.7631097,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729519820430,0.7631097,2685.4,2685.3,4.468771]
["bitfinex","ETHUSD",1729519820940,9.7e-06,2685.4,2685.3,4.468771]
["bitfinex","ETHUSD",1729519821154,9.7e-06,2685.4,2685.3,8.259471]
["bitfinex","ETHUSD",1729519821358,3.72181,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1729519821359,0.7546,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1729519821517,0.7546,2686.9,2685.9,0.7907]
["bitfinex","ETHUSD",1729519821518,3.72216,2686.7,2686.0,3.7229]
["bitfinex","ETHUSD",1729519821835,0.7546,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1729519822015,0.7546,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1729519822211,0.7546,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1729519822440,0.6046,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1729519823316,0.6046,2686.6,2685.6,3.7907]
["bitfinex","ETHUSD",1729519823648,3.72227,2686.6,2685.8,3.72319]
["bitfinex","ETHUSD",1729519823818,3.01,2686.9,2685.0,3.72436]
["bitfinex","ETHUSD",1729519823819,3.72312,2686.0,2685.0,0.8006]
["bitfinex","ETHUSD",1729519824018,3.72295,2686.1,2684.7,0.7764]
["bitfinex","ETHUSD",1729519824208,3.72303,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1729519824713,3.0,2686.3,2684.7,0.7764]
["bitfinex","ETHUSD",1729519824925,3.72341,2685.8,2685.1,3.72415]
["bitfinex","ETHUSD",1729519825168,3.7228,2686.2,2685.4,3.72377]
["bitfinex","ETHUSD",1729519825374,3.7228,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1729519825375,0.8253,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1729519825743,0.8253,2686.1,2685.2,3.7764]
["bitfinex","ETHUSD",1729519826082,0.8253,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1729519826379,0.8253,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1729519826587,4.54817,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1729519826891,3.72315,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1729519827050,4.54818,2686.1,2685.0,3.72432]
["bitfinex","ETHUSD",1729519827051,0.8253,2685.8,2685.0,3.72432]
["bitfinex","ETHUSD",1729519827247,0.8253,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1729519827585,0.8253,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729519827939,0.8253,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1729519828254,0.8253,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1729519828673,4.54896,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1729519829062,0.8253,2685.6,2685.0,7.44861]
["bitfinex","ETHUSD",1729519829699,4.54887,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1729519829888,0.8242,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1729519830699,3.72391,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1729519830913,0.7903,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1729519831065,0.7903,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729519831267,0.7989,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1729519831609,0.7989,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1729519831762,0.7989,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1729519831964,0.07226701,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1729519832171,0.7989,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1729519832378,0.06747624,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1729519832642,0.7989,2686.2,2685.9,0.37232]
["bitfinex","ETHUSD",1729519832977,4.52802,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1729519833301,0.8057,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1729519833502,4.52808,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1729519833799,0.8057,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1729519834007,0.8057,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729519834163,0.8057,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1729519834370,0.8057,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1729519834793,0.7764,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1729519835115,0.7764,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1729519835273,0.6764,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1729519835601,0.3264,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1729519835803,0.3264,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1729519835804,0.3264,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729519836116,3.72169,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1729519836314,3.72169,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729519836729,7.44343,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729519836923,3.72169,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729519837114,3.72169,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1729519837427,7.44339,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729519837792,3.72169,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1729519838727,4.50096,2686.9,2686.4,4.466847]
["bitfinex","ETHUSD",1729519839284,0.7792,2686.9,2686.4,4.466847]
["bitfinex","ETHUSD",1729519839632,0.7792,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1729519840000,0.7685,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1729519840409,0.7685,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1729519840595,4.48979,2687.3,2686.7,4.094237]
["bitfinex","ETHUSD",1729519840999,4.48979,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1729519841211,0.7685,2687.3,2686.9,3.72163]
["bitfinex","ETHUSD",1729519841514,0.7685,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1729519841919,0.7685,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1729519842222,0.7685,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1729519842532,0.7685,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1729519843292,0.7685,2687.3,2686.8,4.1312297]
["bitfinex","ETHUSD",1729519843487,4.48972,2687.3,2686.8,4.1312297]
["bitfinex","ETHUSD",1729519843790,0.7685,2687.3,2686.8,4.1312297]
["bitfinex","ETHUSD",1729519844018,4.48971,2687.3,2686.8,4.1312297]
["bitfinex","ETHUSD",1729519844265,0.7685,2687.3,2686.8,7.8530597]
["bitfinex","ETHUSD",1729519844465,0.7685,2687.3,2686.9,4.50703597]
["bitfinex","ETHUSD",1729519846065,0.05813716,2687.2,2686.9,0.78530597]
["bitfinex","ETHUSD",1729519846266,0.7685,2687.3,2686.9,0.78530597]
["bitfinex","ETHUSD",1729519846564,0.05813716,2687.1,2686.9,0.78530597]
["bitfinex","ETHUSD",1729519846725,3.72137,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1729519847064,0.7685,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1729519847266,0.05817926,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1729519847467,4.48975,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1729519847631,0.05817926,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1729519847832,4.48975,2687.3,2686.8,4.466209]
["bitfinex","ETHUSD",1729519848036,0.05817926,2686.9,2686.8,4.466209]
["bitfinex","ETHUSD",1729519848234,0.7685,2687.3,2686.8,4.466209]
["bitfinex","ETHUSD",1729519848447,0.05817926,2686.9,2686.8,3.72182]
["bitfinex","ETHUSD",1729519848630,3.72176,2686.9,2686.4,0.744497]
["bitfinex","ETHUSD",1729519848960,0.7987,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1729519849340,0.05822782,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1729519849643,0.7788,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1729519849854,0.7788,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1729519850017,0.7788,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1729519850246,0.7788,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1729519850588,0.7788,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729519850748,4.50015,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729519850948,0.7788,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1729519851364,0.7788,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1729519851565,0.7788,2687.2,2686.3,6.72255]
["bitfinex","ETHUSD",1729519851763,0.7788,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1729519851963,0.7788,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1729519852260,0.7788,2687.2,2686.8,3.72185]
["bitfinex","ETHUSD",1729519852993,4.50023,2687.2,2686.6,3.72213]
["bitfinex","ETHUSD",1729519853178,4.50023,2687.2,2686.6,7.44423]
["bitfinex","ETHUSD",1729519853492,4.50023,2687.2,2686.4,0.672255]
["bitfinex","ETHUSD",1729519853493,4.50023,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1729519853695,3.72162,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1729519853991,0.7938,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1729519854192,0.7938,2687.1,2686.5,3.72217]
["bitfinex","ETHUSD",1729519854377,0.7938,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1729519854694,0.7938,2687.1,2686.4,0.7445]
["bitfinex","ETHUSD",1729519854993,0.7938,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1729519855196,4.51528,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1729519855442,0.7938,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1729519855818,4.51529,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1729519856207,4.51529,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1729519856408,3.72163,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1729519856622,4.51529,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1729519857168,3.72163,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1729519857317,4.51529,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1729519857661,0.7938,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1729519857817,0.7938,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1729519858218,0.7938,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1729519858456,0.7938,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1729519858620,4.51536,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1729519858814,3.72169,2687.0,2686.4,7.44469]
["bitfinex","ETHUSD",1729519859120,3.72178,2686.9,2686.4,7.44471]
["bitfinex","ETHUSD",1729519859320,3.72178,2686.9,2686.4,8.489181]
["bitfinex","ETHUSD",1729519859536,3.72163,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1729519859733,0.7938,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729519859949,0.7938,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1729519860315,4.51529,2687.1,2686.4,1.044471]
["bitfinex","ETHUSD",1729519860520,0.7938,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1729519860721,0.7877,2687.0,2686.1,0.7635]
["bitfinex","ETHUSD",1729519861081,0.7877,2687.0,2686.2,3.72264]
["bitfinex","ETHUSD",1729519861082,0.7877,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1729519861362,0.831,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1729519861566,0.831,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1729519861745,4.55326,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1729519861953,0.0563018,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1729519862264,3.72246,2686.4,2685.5,4.50694]
["bitfinex","ETHUSD",1729519862467,4.55299,2686.3,2685.6,3.72356]
["bitfinex","ETHUSD",1729519862672,0.8866597,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1729519862820,0.8866597,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1729519863021,0.8866597,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1729519863220,0.8866597,2686.3,2685.8,4.395597]
["bitfinex","ETHUSD",1729519863468,4.6092497,2686.3,2685.8,4.395597]
["bitfinex","ETHUSD",1729519863677,4.6092497,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1729519863966,4.6092497,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1729519863967,3.72273,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1729519864121,0.7695,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1729519864321,0.82565607,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1729519864963,0.82565607,2686.1,2685.6,7.44698]
["bitfinex","ETHUSD",1729519865162,0.82565607,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729519865330,3.72079,2687.6,2686.1,0.7869]
["bitfinex","ETHUSD",1729519865532,3.72045,2687.9,2687.2,3.72126]
["bitfinex","ETHUSD",1729519865733,3.72045,2687.9,2687.1,3.72146]
["bitfinex","ETHUSD",1729519866063,0.01,2687.8,2686.8,3.7218]
["bitfinex","ETHUSD",1729519866262,3.72033,2688.0,2687.0,3.72161]
["bitfinex","ETHUSD",1729519866764,3.72033,2688.0,2687.0,7.44314]
["bitfinex","ETHUSD",1729519867325,3.0,2687.9,2687.0,3.72153]
["bitfinex","ETHUSD",1729519867526,0.55,2687.8,2687.0,3.72153]
["bitfinex","ETHUSD",1729519867847,0.55,2687.8,2687.1,3.72148]
["bitfinex","ETHUSD",1729519868037,3.55,2687.9,2686.9,3.72168]
["bitfinex","ETHUSD",1729519868238,3.55,2687.9,2687.0,3.72155]
["bitfinex","ETHUSD",1729519868239,0.7592,2687.8,2687.0,3.72155]
["bitfinex","ETHUSD",1729519868464,0.55,2687.7,2687.0,3.72155]
["bitfinex","ETHUSD",1729519868671,0.7592,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1729519868841,0.55,2687.5,2686.8,3.73177]
["bitfinex","ETHUSD",1729519869043,6.72042,2687.9,2687.0,3.72154]
["bitfinex","ETHUSD",1729519869044,0.7592,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1729519869427,0.7592,2687.4,2686.8,7.45361]
["bitfinex","ETHUSD",1729519869764,0.7592,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1729519869973,0.7592,2687.4,2686.8,3.73179]
["bitfinex","ETHUSD",1729519870126,0.7592,2687.4,2687.1,3.72136]
["bitfinex","ETHUSD",1729519870325,0.7592,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1729519870527,0.55,2687.3,2686.5,3.72218]
["bitfinex","ETHUSD",1729519870770,0.55,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1729519870978,0.55,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1729519871269,0.7892,2687.0,2686.2,3.73264]
["bitfinex","ETHUSD",1729519871270,0.7892,2687.0,2686.5,3.72217]
["bitfinex","ETHUSD",1729519871477,0.7892,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1729519871677,0.7892,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1729519871972,0.7892,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1729519872178,0.7892,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1729519872833,0.04345701,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1729519873234,0.04345701,2686.9,2686.7,7.4439]
["bitfinex","ETHUSD",1729519873433,0.04345701,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1729519873749,0.04345701,2686.9,2686.7,3.72192]
["bitfinex","ETHUSD",1729519874271,0.04345701,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1729519875111,0.04345701,2686.9,2686.7,3.72192]
["bitfinex","ETHUSD",1729519875266,0.04345701,2686.9,2686.0,0.374]
["bitfinex","ETHUSD",1729519875267,0.04345701,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1729519875466,0.7676,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1729519875664,0.55,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1729519876051,0.0436481,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1729519876693,0.0436481,2686.6,2686.3,7.44495]
["bitfinex","ETHUSD",1729519876997,0.0436481,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1729519877554,0.7676,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1729519877950,0.7676,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1729519878152,0.7676,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729519879096,0.7676,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1729519879299,0.7676,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1729519879501,0.7676,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1729519879658,0.7676,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1729519879852,0.7676,2686.8,2686.5,3.72228]
["bitfinex","ETHUSD",1729519880059,0.7676,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1729519880360,0.7676,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1729519881056,0.7586,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1729519881495,0.7586,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1729519881717,22.64,2687.6,2686.5,3.72225]
["bitfinex","ETHUSD",1729519881718,0.7586,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1729519881989,0.7586,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1729519882810,0.7586,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1729519883120,0.7586,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1729519883121,8.20224,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1729519883322,4.48037,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1729519883899,4.48037,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1729519884095,4.48037,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1729519884520,4.48037,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1729519885530,4.48037,2686.9,2686.4,7.4448]
["bitfinex","ETHUSD",1729519885687,0.7586,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1729519885889,0.7586,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1729519887030,0.7586,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1729519887328,0.7586,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1729519887329,4.48036,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1729519887544,0.7762,2686.4,2685.7,1.1741]
["bitfinex","ETHUSD",1729519887693,4.49873,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729519887894,0.7762,2686.4,2685.8,0.01]
["bitfinex","ETHUSD",1729519888089,3.72277,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1729519888497,3.72259,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1729519888698,3.72259,2686.3,2685.8,7.44637]
["bitfinex","ETHUSD",1729519889016,3.72259,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1729519889235,0.7762,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1729519889437,3.7762,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1729519889811,3.7762,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1729519890024,3.7762,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729519890025,0.7762,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729519890444,0.7762,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729519890651,0.7966,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1729519890816,0.04180583,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1729519891342,0.04180583,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1729519891511,0.04180583,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1729519891713,0.04180583,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1729519891941,3.72232,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1729519892431,3.72279,2686.2,2685.7,0.01]
["bitfinex","ETHUSD",1729519892617,4.50666,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1729519892951,4.50666,2686.3,2685.7,0.01]
["bitfinex","ETHUSD",1729519892952,3.76467722,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1729519893149,3.76467722,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1729519893150,0.04187722,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1729519893450,0.784,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1729519893605,0.04183505,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729519893804,0.784,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1729519894007,0.04183505,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729519894250,0.784,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1729519894411,0.04183505,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1729519894611,4.50662,2686.3,2685.8,7.44648]
["bitfinex","ETHUSD",1729519894807,0.04183505,2686.2,2685.8,7.44648]
["bitfinex","ETHUSD",1729519895044,4.50662,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1729519895223,3.76461505,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1729519895636,3.76461505,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1729519895806,0.04183505,2686.2,2685.5,0.01]
["bitfinex","ETHUSD",1729519896009,3.72286,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1729519896251,0.04178638,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1729519897261,3.76480638,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1729519897460,3.76479638,2686.0,2685.4,4.5208]
["bitfinex","ETHUSD",1729519897660,3.72328,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1729519897866,3.72328,2685.8,2685.1,0.01]
["bitfinex","ETHUSD",1729519898070,0.04177665,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1729519898227,3.72328,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1729519898568,0.04171822,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1729519899066,3.72328,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1729519899067,0.04160789,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1729519899268,0.04160789,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1729519899569,4.51315,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1729519899769,0.04154622,2685.5,2685.2,3.73402]
["bitfinex","ETHUSD",1729519900064,4.51328,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1729519900685,3.7233,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1729519902079,0.79,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1729519902628,0.79,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1729519902844,8.23646,2685.9,2685.4,4.479618]
["bitfinex","ETHUSD",1729519903173,4.51322,2685.9,2685.4,4.469618]
["bitfinex","ETHUSD",1729519903473,4.51322,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1729519904178,0.79,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1729519905287,0.79,2685.9,2685.4,0.745788]
["bitfinex","ETHUSD",1729519905288,4.51314,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1729519905483,4.51314,2685.9,2685.4,3.73377]
["bitfinex","ETHUSD",1729519905785,4.51314,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1729519905942,0.04134853,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1729519906381,0.04134853,2685.8,2685.4,7.45753]
["bitfinex","ETHUSD",1729519906579,0.04134853,2685.8,2685.4,4.479513]
["bitfinex","ETHUSD",1729519906757,0.04134853,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1729519907280,0.04134853,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1729519907579,0.04134853,2685.8,2685.4,4.479513]
["bitfinex","ETHUSD",1729519907779,0.04134853,2685.8,2685.4,3.73376]
["bitfinex","ETHUSD",1729519907998,0.04134853,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1729519908278,0.04134853,2685.8,2685.4,3.73376]
["bitfinex","ETHUSD",1729519908494,0.04134853,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1729519908786,0.04134853,2685.8,2685.6,3.7235]
["bitfinex","ETHUSD",1729519909390,0.04134853,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1729519910582,0.04134853,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1729519910793,3.72344,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1729519911148,0.03994187,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1729519911361,0.03994187,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1729519911561,3.72334,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1729519911773,0.03994187,2685.5,2685.4,3.72382]
["bitfinex","ETHUSD",1729519912306,0.03990617,2685.5,2685.2,3.73398]
["bitfinex","ETHUSD",1729519912458,3.72351,2685.7,2685.2,3.73398]
["bitfinex","ETHUSD",1729519912664,0.85910617,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729519912862,4.58276617,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729519913186,0.85910617,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1729519913761,8.30638617,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1729519913988,4.58272617,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1729519914209,4.58272617,2685.6,2685.1,7.44828]
["bitfinex","ETHUSD",1729519914364,4.58272617,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1729519914896,4.58272617,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1729519915601,4.58272617,2685.6,2685.1,7.44824]
["bitfinex","ETHUSD",1729519916266,0.55,2684.6,2684.0,0.01]
["bitfinex","ETHUSD",1729519916464,0.55,2684.6,2683.6,0.7993]
["bitfinex","ETHUSD",1729519916465,3.72571,2684.1,2683.6,0.7993]
["bitfinex","ETHUSD",1729519916698,0.81720231,2684.5,2683.3,0.01]
["bitfinex","ETHUSD",1729519916699,3.72629,2683.7,2683.3,0.01]
["bitfinex","ETHUSD",1729519916883,0.03975034,2683.6,2683.3,0.01]
["bitfinex","ETHUSD",1729519917068,3.72601,2683.9,2683.3,0.01]
["bitfinex","ETHUSD",1729519917280,0.03973411,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1729519917675,4.50327,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1729519917917,0.03947108,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1729519918710,3.76541108,2683.9,2683.3,3.73665]
["bitfinex","ETHUSD",1729519918899,3.76541108,2683.9,2683.3,4.483994]
["bitfinex","ETHUSD",1729519919269,7.49143108,2683.9,2683.3,4.483994]
["bitfinex","ETHUSD",1729519919469,3.76541108,2683.9,2683.3,4.483994]
["bitfinex","ETHUSD",1729519920840,3.76541108,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729519921104,3.76541108,2683.9,2683.3,4.483994]
["bitfinex","ETHUSD",1729519921479,7.49146108,2683.9,2683.3,4.483994]
["bitfinex","ETHUSD",1729519921804,7.49146108,2683.9,2683.3,4.473994]
["bitfinex","ETHUSD",1729519922011,0.03947108,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1729519923307,0.03947108,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1729519923485,20.4045,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1729519923486,24.1299,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1729519923704,3.72567,2684.1,2683.5,4.55246]
["bitfinex","ETHUSD",1729519923918,3.72585,2684.0,2683.5,0.8261]
["bitfinex","ETHUSD",1729519924120,0.03917861,2683.9,2683.5,1.69987794]
["bitfinex","ETHUSD",1729519924428,0.03917861,2683.9,2683.5,1.68987794]
["bitfinex","ETHUSD",1729519924596,0.03917861,2683.9,2683.5,5.42627794]
["bitfinex","ETHUSD",1729519925002,3.72578,2684.0,2683.5,5.42627794]
["bitfinex","ETHUSD",1729519925330,3.72567,2684.1,2683.5,5.42627794]
["bitfinex","ETHUSD",1729519925534,0.03864583,2683.9,2683.5,5.42627794]
["bitfinex","ETHUSD",1729519925832,3.72551,2684.2,2683.6,4.31369773]
["bitfinex","ETHUSD",1729519926015,0.03864583,2683.8,2683.6,4.31369773]
["bitfinex","ETHUSD",1729519926193,3.72551,2684.2,2683.6,4.31369773]
["bitfinex","ETHUSD",1729519926750,0.03864583,2684.1,2683.6,4.31369773]
["bitfinex","ETHUSD",1729519926898,3.76435583,2684.1,2683.6,0.58746773]
["bitfinex","ETHUSD",1729519927484,0.03864583,2684.1,2683.7,4.24106677]
["bitfinex","ETHUSD",1729519927690,4.48995,2684.3,2683.7,7.96718677]
["bitfinex","ETHUSD",1729519928028,3.7245,2685.0,2684.4,4.53874]
["bitfinex","ETHUSD",1729519928200,0.76815058,2684.9,2684.4,4.53874]
["bitfinex","ETHUSD",1729519928535,0.76815058,2684.9,2684.4,4.53875]
["bitfinex","ETHUSD",1729519928731,0.756,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1729519929033,3.72399,2685.3,2684.7,3.73474]
["bitfinex","ETHUSD",1729519929231,3.72399,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729519929418,3.72372,2685.5,2684.8,3.73466]
["bitfinex","ETHUSD",1729519929623,5.28345874,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1729519929987,3.7236,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1729519930194,5.28345874,2685.7,2685.1,4.552095]
["bitfinex","ETHUSD",1729519930939,0.75655161,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1729519931147,3.72359,2685.6,2685.1,0.827865]
["bitfinex","ETHUSD",1729519931351,3.72391,2685.4,2685.0,0.01]
["bitfinex","ETHUSD",1729519932645,4.51134,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1729519933048,3.72358,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1729519933354,8.23488,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1729519933554,3.72359,2685.6,2685.1,4.55204]
["bitfinex","ETHUSD",1729519933938,4.51134,2685.7,2685.1,4.55204]
["bitfinex","ETHUSD",1729519934139,4.51134,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1729519934590,3.72356,2685.6,2685.1,0.82787]
["bitfinex","ETHUSD",1729519934751,3.72356,2685.6,2685.1,4.55209]
["bitfinex","ETHUSD",1729519934960,4.51134,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1729519935145,4.51134,2685.7,2685.2,4.552719]
["bitfinex","ETHUSD",1729519935345,3.72358,2685.6,2685.2,0.828619]
["bitfinex","ETHUSD",1729519935550,3.72358,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1729519935776,3.72358,2685.6,2685.1,7.4484]
["bitfinex","ETHUSD",1729519936280,3.72358,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1729519936781,3.72358,2685.6,2685.1,7.44835]
["bitfinex","ETHUSD",1729519937279,4.51134,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1729519937604,4.51134,2685.7,2685.2,4.469927]
["bitfinex","ETHUSD",1729519938094,3.72307,2686.0,2685.3,3.72397]
["bitfinex","ETHUSD",1729519938251,3.72294,2686.1,2685.4,0.8221]
["bitfinex","ETHUSD",1729519938478,3.723,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1729519938684,3.72294,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1729519939047,7.44592,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1729519939242,3.72294,2686.1,2685.4,4.55581]
["bitfinex","ETHUSD",1729519939449,3.72315,2685.9,2685.5,4.179191]
["bitfinex","ETHUSD",1729519939674,3.72309,2686.0,2685.5,4.179191]
["bitfinex","ETHUSD",1729519939949,3.72294,2686.1,2685.5,4.179191]
["bitfinex","ETHUSD",1729519940144,3.7133,2685.8,2685.4,0.8221]
["bitfinex","ETHUSD",1729519940344,3.72349,2685.7,2685.2,3.73398]
["bitfinex","ETHUSD",1729519940658,3.72363,2685.6,2685.2,0.01]
["bitfinex","ETHUSD",1729519940979,3.7237,2685.5,2685.3,0.01]
["bitfinex","ETHUSD",1729519941283,3.72356,2685.6,2685.3,0.01]
["bitfinex","ETHUSD",1729519941449,3.72356,2685.6,2685.1,4.47463]
["bitfinex","ETHUSD",1729519941648,3.72372,2685.5,2685.1,0.7504]
["bitfinex","ETHUSD",1729519941873,3.72356,2685.6,2685.1,4.47464]
["bitfinex","ETHUSD",1729519942545,3.72356,2685.6,2685.1,4.47463]
["bitfinex","ETHUSD",1729519943350,3.72372,2685.5,2685.1,0.7504]
["bitfinex","ETHUSD",1729519943854,3.72372,2685.5,2685.0,0.02]
["bitfinex","ETHUSD",1729519943855,3.72389,2685.4,2685.0,0.02]
["bitfinex","ETHUSD",1729519944097,3.72465,2684.9,2684.5,0.8103]
["bitfinex","ETHUSD",1729519944242,3.72488,2684.7,2684.5,0.8103]
["bitfinex","ETHUSD",1729519944448,3.72495,2684.6,2684.2,0.8203]
["bitfinex","ETHUSD",1729519944642,3.72527,2684.4,2684.2,0.8103]
["bitfinex","ETHUSD",1729519944899,0.03758612,2684.5,2683.9,4.53609]
["bitfinex","ETHUSD",1729519945067,0.03287717,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1729519945266,3.72523,2684.4,2683.9,4.53613]
["bitfinex","ETHUSD",1729519945470,0.03287717,2684.2,2683.9,1.69000768]
["bitfinex","ETHUSD",1729519945675,4.47786276,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1729519945850,0.03287717,2684.1,2683.9,1.69000768]
["bitfinex","ETHUSD",1729519946044,3.72522,2684.4,2683.9,5.41589768]
["bitfinex","ETHUSD",1729519946263,0.0327178,2684.0,2683.9,5.41589768]
["bitfinex","ETHUSD",1729519946484,4.47784276,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1729519946792,4.47784276,2684.5,2684.0,4.25351107]
["bitfinex","ETHUSD",1729519946977,0.75276276,2684.5,2684.0,4.25344107]
["bitfinex","ETHUSD",1729519947181,0.75276276,2684.5,2684.1,3.73556]
["bitfinex","ETHUSD",1729519947474,0.8117,2684.4,2683.8,0.02]
["bitfinex","ETHUSD",1729519947649,0.8117,2684.4,2683.8,0.01]
["bitfinex","ETHUSD",1729519947849,3.72538,2684.3,2683.8,3.74598]
["bitfinex","ETHUSD",1729519948049,3.72538,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1729519948350,0.8034,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1729519948548,4.52824,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1729519948789,0.8034,2684.7,2684.0,4.54608]
["bitfinex","ETHUSD",1729519948955,3.72502,2684.6,2684.0,4.54608]
["bitfinex","ETHUSD",1729519949156,3.72494,2684.6,2684.1,0.454608]
["bitfinex","ETHUSD",1729519950179,3.72494,2684.6,2684.1,4.180228]
["bitfinex","ETHUSD",1729519950378,3.72494,2684.6,2684.1,4.180238]
["bitfinex","ETHUSD",1729519950673,4.52823,2684.7,2684.1,4.180238]
["bitfinex","ETHUSD",1729519950674,3.7251,2684.5,2684.1,0.454608]
["bitfinex","ETHUSD",1729519950890,4.52823,2684.7,2684.1,4.180228]
["bitfinex","ETHUSD",1729519951183,0.75529014,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1729519951494,0.75529014,2684.8,2684.2,4.6100508]
["bitfinex","ETHUSD",1729519951495,0.75529014,2684.8,2684.2,4.6200508]
["bitfinex","ETHUSD",1729519952004,0.75529014,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1729519952150,0.75529014,2684.8,2684.5,0.01]
["bitfinex","ETHUSD",1729519952998,3.72421,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1729519953305,3.7237,2685.5,2684.9,0.7762]
["bitfinex","ETHUSD",1729519953479,3.72395,2685.4,2684.9,0.7762]
["bitfinex","ETHUSD",1729519953793,3.72395,2685.4,2684.9,4.50071]
["bitfinex","ETHUSD",1729519954291,3.72407,2685.3,2684.9,0.7662]
["bitfinex","ETHUSD",1729519954501,3.72417,2685.2,2684.9,1.21628]
["bitfinex","ETHUSD",1729519954667,0.7897,2685.0,2684.3,0.7639]
["bitfinex","ETHUSD",1729519954866,3.72503,2684.6,2684.2,0.02]
["bitfinex","ETHUSD",1729519955072,3.72516,2684.5,2684.2,0.02]
["bitfinex","ETHUSD",1729519955379,3.7253,2684.4,2684.2,0.01]
["bitfinex","ETHUSD",1729519955569,3.72482,2684.7,2684.2,0.01]
["bitfinex","ETHUSD",1729519955755,3.72516,2684.5,2684.1,0.7639]
["bitfinex","ETHUSD",1729519955995,3.72516,2684.5,2684.1,1.213863]
["bitfinex","ETHUSD",1729519956164,3.72516,2684.5,2684.1,1.223863]
["bitfinex","ETHUSD",1729519956802,3.7249,2684.7,2684.1,1.223863]
["bitfinex","ETHUSD",1729519956803,3.7249,2684.7,2684.1,4.949483]
["bitfinex","ETHUSD",1729519957501,3.72495,2684.6,2684.1,4.949483]
["bitfinex","ETHUSD",1729519957999,3.72467,2684.8,2684.1,1.213863]
["bitfinex","ETHUSD",1729519958200,3.72532,2684.4,2684.0,0.01]
["bitfinex","ETHUSD",1729519958414,0.7536,2684.7,2683.8,0.7984]
["bitfinex","ETHUSD",1729519958709,0.7536,2684.7,2683.7,0.02]
["bitfinex","ETHUSD",1729519958710,4.52301,2684.2,2683.7,0.02]
["bitfinex","ETHUSD",1729519958997,4.52301,2684.2,2683.7,3.74618]
["bitfinex","ETHUSD",1729519958998,8.24859,2684.2,2683.7,3.74618]
["bitfinex","ETHUSD",1729519959205,4.52301,2684.2,2683.7,4.570795]
["bitfinex","ETHUSD",1729519960203,3.72551,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1729519961000,19.64,2684.8,2683.9,0.01]
["bitfinex","ETHUSD",1729519961001,0.7571,2684.6,2683.9,0.01]
["bitfinex","ETHUSD",1729519961301,3.72524,2684.4,2683.8,0.7655]
["bitfinex","ETHUSD",1729519961610,3.72544,2684.3,2683.9,0.01]
["bitfinex","ETHUSD",1729519961805,3.72544,2684.3,2683.9,3.73591]
["bitfinex","ETHUSD",1729519961962,3.72544,2684.3,2683.9,4.559655]
["bitfinex","ETHUSD",1729519962473,3.72544,2684.3,2683.9,0.833745]
["bitfinex","ETHUSD",1729519962674,7.45092,2684.3,2683.9,0.833745]
["bitfinex","ETHUSD",1729519962905,7.45088,2684.3,2683.9,0.833745]
["bitfinex","ETHUSD",1729519963256,3.72544,2684.3,2683.9,0.833745]
["bitfinex","ETHUSD",1729519963805,3.72544,2684.3,2683.9,4.559635]
["bitfinex","ETHUSD",1729519964101,3.72537,2684.3,2683.9,4.559635]
["bitfinex","ETHUSD",1729519964285,3.72537,2684.3,2683.9,0.833745]
["bitfinex","ETHUSD",1729519964963,3.72537,2684.3,2683.9,4.559635]
["bitfinex","ETHUSD",1729519965189,0.7571,2684.6,2683.5,4.51545]
["bitfinex","ETHUSD",1729519965511,3.72584,2684.0,2683.7,0.01]
["bitfinex","ETHUSD",1729519965799,4.49616,2684.1,2683.7,0.01]
["bitfinex","ETHUSD",1729519966002,3.72576,2684.1,2683.7,3.73619]
["bitfinex","ETHUSD",1729519966202,4.49322,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1729519966516,3.72536,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729519966865,3.72536,2684.3,2683.8,3.73604]
["bitfinex","ETHUSD",1729519967186,3.72554,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1729519967505,3.72538,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1729519968001,3.72538,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1729519968402,3.72538,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1729519968703,3.72536,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1729519969105,4.48551,2684.2,2683.5,0.779]
["bitfinex","ETHUSD",1729519969260,3.72624,2683.7,2683.3,0.7992]
["bitfinex","ETHUSD",1729519969462,3.7264,2683.6,2683.3,0.7992]
["bitfinex","ETHUSD",1729519969659,3.7264,2683.6,2683.3,0.8092]
["bitfinex","ETHUSD",1729519970006,3.7264,2683.6,2682.7,3.72758]
["bitfinex","ETHUSD",1729519970007,3.7264,2683.6,2683.1,4.53622]
["bitfinex","ETHUSD",1729519970159,0.76,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1729519970363,4.48621,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729519970558,3.72621,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729519971061,3.72613,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729519971698,3.72613,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729519971858,4.48593,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729519972064,3.72606,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729519972511,3.72606,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1729519972861,5.32906786,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1729519973060,3.72606,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1729519973264,3.72606,2683.8,2683.2,4.263132]
["bitfinex","ETHUSD",1729519973504,3.72606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729519974504,3.72627,2683.7,2683.2,7.989942]
["bitfinex","ETHUSD",1729519974674,3.72606,2683.8,2683.2,7.989942]
["bitfinex","ETHUSD",1729519974675,3.72635,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729519974880,3.72651,2683.5,2683.1,0.8092]
["bitfinex","ETHUSD",1729519975679,3.72634,2683.6,2683.1,4.53622]
["bitfinex","ETHUSD",1729519975823,3.72634,2683.6,2683.1,4.53621]
["bitfinex","ETHUSD",1729519976530,3.72629,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1729519976998,3.72634,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729519977185,0.8236,2683.5,2683.1,0.01]
["bitfinex","ETHUSD",1729519977387,4.55008,2683.5,2683.2,0.01]
["bitfinex","ETHUSD",1729519977783,0.8236,2683.5,2683.2,0.01]
["bitfinex","ETHUSD",1729519978089,4.55009,2683.5,2683.2,0.01]
["bitfinex","ETHUSD",1729519979290,3.72649,2683.5,2683.2,0.01]
["bitfinex","ETHUSD",1729519980103,3.72649,2683.5,2683.1,3.73702]
["bitfinex","ETHUSD",1729519980307,3.72649,2683.5,2683.2,0.01]
["bitfinex","ETHUSD",1729519980794,3.72649,2683.5,2683.1,3.73702]
["bitfinex","ETHUSD",1729519981038,3.72709,2683.1,2682.9,0.7619]
["bitfinex","ETHUSD",1729519981196,3.7272,2683.0,2682.7,0.7757]
["bitfinex","ETHUSD",1729519981391,0.7686,2683.2,2682.4,3.72792]
["bitfinex","ETHUSD",1729519981392,3.72733,2682.9,2682.5,0.01]
["bitfinex","ETHUSD",1729519981645,3.72733,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1729519981646,3.72783,2682.6,2682.2,0.7657]
["bitfinex","ETHUSD",1729519981938,4.49628,2682.7,2682.0,4.50426]
["bitfinex","ETHUSD",1729519982119,4.49628,2682.7,2682.1,0.461426]
["bitfinex","ETHUSD",1729519982320,3.72794,2682.5,2682.0,4.50426]
["bitfinex","ETHUSD",1729519982522,3.72794,2682.5,2682.1,0.01]
["bitfinex","ETHUSD",1729519982723,3.72814,2682.3,2682.0,0.7657]
["bitfinex","ETHUSD",1729519983036,3.72814,2682.3,2681.9,0.01]
["bitfinex","ETHUSD",1729519983207,3.72814,2682.3,2681.7,0.02]
["bitfinex","ETHUSD",1729519983208,3.72844,2682.1,2681.7,0.02]
["bitfinex","ETHUSD",1729519983408,0.8029,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1729519983616,5.38301712,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1729519983823,4.58356629,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1729519984140,0.84915267,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1729519984541,0.84915267,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729519985031,0.84915267,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729519985238,4.57731267,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1729519985447,0.84915267,2682.3,2681.8,0.7852612]
["bitfinex","ETHUSD",1729519985635,0.8320325,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1729519985995,0.8320325,2682.2,2681.6,0.01]
["bitfinex","ETHUSD",1729519986214,0.8029,2682.0,2681.2,0.8114]
["bitfinex","ETHUSD",1729519986442,3.72878,2681.9,2681.1,0.01]
["bitfinex","ETHUSD",1729519986738,3.72878,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729519987136,0.8029,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1729519987331,19.64,2682.1,2681.6,3.739]
["bitfinex","ETHUSD",1729519987549,19.64,2682.1,2681.8,3.73871]
["bitfinex","ETHUSD",1729519987702,0.8034,2682.3,2681.8,3.73871]
["bitfinex","ETHUSD",1729519987703,0.8034,2682.3,2681.9,3.72856]
["bitfinex","ETHUSD",1729519987903,0.81282812,2682.2,2681.9,3.72856]
["bitfinex","ETHUSD",1729519988203,0.81282812,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1729519989118,0.81282812,2682.2,2681.8,3.73873]
["bitfinex","ETHUSD",1729519989445,0.81282812,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1729519989647,0.81282812,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729519990046,0.81282812,2682.2,2682.1,3.73842]
["bitfinex","ETHUSD",1729519990203,0.81282812,2682.2,2682.1,4.566267]
["bitfinex","ETHUSD",1729519990404,0.81282812,2682.2,2682.1,3.73842]
["bitfinex","ETHUSD",1729519992920,0.81282812,2682.2,2681.8,3.73877]
["bitfinex","ETHUSD",1729519993126,4.54110812,2682.2,2681.6,0.01]
["bitfinex","ETHUSD",1729519993448,0.79771273,2682.1,2681.6,0.01]
["bitfinex","ETHUSD",1729519993620,0.79771273,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729519994468,4.52617273,2682.1,2681.6,3.73899]
["bitfinex","ETHUSD",1729519994670,0.7601,2682.0,2681.5,0.01]
["bitfinex","ETHUSD",1729519994827,3.72892,2681.8,2681.3,3.73952]
["bitfinex","ETHUSD",1729519995674,5.07338131,2681.9,2681.3,0.01]
["bitfinex","ETHUSD",1729519995675,0.7911225,2681.7,2681.3,0.01]
["bitfinex","ETHUSD",1729519995884,20.4369,2683.1,2682.1,0.01]
["bitfinex","ETHUSD",1729519996028,0.78575427,2682.5,2682.3,3.74813]
["bitfinex","ETHUSD",1729519996339,0.78575427,2682.5,2682.3,3.74807]
["bitfinex","ETHUSD",1729519996544,0.78575427,2682.5,2682.3,7.47614]
["bitfinex","ETHUSD",1729519996852,0.78575427,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729519998470,0.78575427,2682.5,2682.4,4.474612]
["bitfinex","ETHUSD",1729519999825,0.78575427,2682.5,2682.4,0.746612]
["bitfinex","ETHUSD",1729520000277,0.78575427,2682.5,2682.4,5.270212]
["bitfinex","ETHUSD",1729520000442,0.82075264,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1729520000650,0.82075264,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1729520001437,0.82075264,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1729520001636,3.7269,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1729520001867,3.7269,2683.2,2682.7,3.73756]
["bitfinex","ETHUSD",1729520002072,7.45391,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1729520002277,0.787,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729520002880,0.787,2682.9,2682.4,3.74791]
["bitfinex","ETHUSD",1729520003063,0.787,2682.9,2682.4,3.74787]
["bitfinex","ETHUSD",1729520003386,4.51431,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729520003682,0.787,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729520004049,0.787,2682.9,2682.5,7.45551]
["bitfinex","ETHUSD",1729520004257,0.787,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729520005858,0.787,2682.9,2682.4,0.02]
["bitfinex","ETHUSD",1729520006066,0.787,2682.9,2682.2,0.7776]
["bitfinex","ETHUSD",1729520006067,20.48014207,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729520006380,0.7995,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729520006585,0.7995,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1729520007081,0.7995,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729520007268,0.7995,2683.6,2683.2,7.4537]
["bitfinex","ETHUSD",1729520007468,0.7995,2683.6,2683.1,0.02]
["bitfinex","ETHUSD",1729520007660,0.7995,2683.6,2683.2,7.45355]
["bitfinex","ETHUSD",1729520008482,0.55,2683.5,2682.6,3.73763]
["bitfinex","ETHUSD",1729520008638,0.8235,2683.0,2682.2,0.834]
["bitfinex","ETHUSD",1729520008974,4.27737,2682.9,2682.4,3.73788]
["bitfinex","ETHUSD",1729520009151,4.27737,2682.9,2682.4,0.01]
["bitfinex","ETHUSD",1729520009358,4.27737,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729520009560,0.55,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729520010344,4.55078,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1729520010988,0.8235,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1729520011139,4.55076,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1729520011340,3.72751,2682.8,2682.4,0.01]
["bitfinex","ETHUSD",1729520011587,3.72751,2682.8,2682.2,4.56227]
["bitfinex","ETHUSD",1729520011741,3.72758,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1729520011945,0.55,2682.9,2681.9,0.7764]
["bitfinex","ETHUSD",1729520011946,3.72796,2682.5,2681.9,8.23362]
["bitfinex","ETHUSD",1729520012282,3.7281,2682.4,2682.0,0.01]
["bitfinex","ETHUSD",1729520012490,4.52033,2682.6,2682.0,0.01]
["bitfinex","ETHUSD",1729520012779,4.52033,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1729520014412,3.72836,2682.2,2681.8,0.01]
["bitfinex","ETHUSD",1729520014586,4.27786,2682.5,2681.8,0.01]
["bitfinex","ETHUSD",1729520014788,3.72821,2682.3,2681.9,0.01]
["bitfinex","ETHUSD",1729520016618,3.72829,2682.2,2681.7,0.01]
["bitfinex","ETHUSD",1729520016928,0.55,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1729520017140,3.72885,2681.8,2681.3,4.54693]
["bitfinex","ETHUSD",1729520017351,3.72885,2681.8,2681.3,4.54685]
["bitfinex","ETHUSD",1729520018097,3.72878,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1729520018298,3.72878,2681.9,2681.3,4.54685]
["bitfinex","ETHUSD",1729520018299,3.72893,2681.8,2681.3,4.54685]
["bitfinex","ETHUSD",1729520019010,3.72869,2681.9,2681.3,8.27625]
["bitfinex","ETHUSD",1729520019201,3.72869,2681.9,2681.3,4.5468]
["bitfinex","ETHUSD",1729520019425,3.72869,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1729520019629,3.72887,2681.8,2681.3,4.54686]
["bitfinex","ETHUSD",1729520019980,0.7557,2681.5,2681.0,0.01]
["bitfinex","ETHUSD",1729520020092,0.7557,2681.5,2680.8,0.01]
["bitfinex","ETHUSD",1729520020291,0.7557,2681.5,2680.6,3.74043]
["bitfinex","ETHUSD",1729520020292,3.72976,2681.2,2680.6,3.74043]
["bitfinex","ETHUSD",1729520020530,3.72976,2681.2,2680.8,0.01]
["bitfinex","ETHUSD",1729520020531,0.55,2681.2,2680.8,0.01]
["bitfinex","ETHUSD",1729520020709,3.72989,2681.1,2680.6,3.74043]
["bitfinex","ETHUSD",1729520020945,4.27974,2681.2,2680.8,0.01]
["bitfinex","ETHUSD",1729520021172,4.48351,2681.1,2680.4,4.51458]
["bitfinex","ETHUSD",1729520021482,4.48351,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1729520021776,4.48351,2681.1,2680.6,0.01]
["bitfinex","ETHUSD",1729520021987,3.73004,2681.0,2680.4,8.24526]
["bitfinex","ETHUSD",1729520022280,0.55,2681.0,2680.7,0.01]
["bitfinex","ETHUSD",1729520022631,3.73009,2680.9,2680.5,0.01]
["bitfinex","ETHUSD",1729520023265,3.73009,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1729520023584,3.73009,2680.9,2680.3,0.01]
["bitfinex","ETHUSD",1729520023585,0.55,2680.8,2680.3,0.01]
["bitfinex","ETHUSD",1729520023871,0.55,2680.8,2680.3,3.74083]
["bitfinex","ETHUSD",1729520024031,0.81266712,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1729520024375,0.55,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729520024586,3.73024,2680.8,2680.3,0.01]
["bitfinex","ETHUSD",1729520024760,4.28045,2680.7,2680.3,0.01]
["bitfinex","ETHUSD",1729520025138,0.8254,2680.6,2680.3,0.01]
["bitfinex","ETHUSD",1729520026044,0.8254,2680.6,2680.3,3.7409]
["bitfinex","ETHUSD",1729520026273,0.8254,2680.6,2680.3,0.01]
["bitfinex","ETHUSD",1729520028554,0.55,2680.7,2680.3,0.01]
["bitfinex","ETHUSD",1729520029148,4.28037,2680.7,2680.3,0.01]
["bitfinex","ETHUSD",1729520029579,21.24469714,2680.8,2680.3,0.01]
["bitfinex","ETHUSD",1729520029580,24.97492714,2680.8,2680.3,0.01]
["bitfinex","ETHUSD",1729520029747,0.55,2680.7,2680.3,0.01]
["bitfinex","ETHUSD",1729520029948,0.55,2680.5,2680.3,0.01]
["bitfinex","ETHUSD",1729520030160,19.64,2680.7,2680.3,0.01]
["bitfinex","ETHUSD",1729520030385,19.64,2680.7,2680.3,3.74081]
["bitfinex","ETHUSD",1729520030685,19.64,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1729520032154,0.55,2680.6,2680.1,0.8389]
["bitfinex","ETHUSD",1729520032354,4.28052,2680.6,2680.2,0.01]
["bitfinex","ETHUSD",1729520032680,0.55,2680.4,2680.2,0.01]
["bitfinex","ETHUSD",1729520032865,0.55,2680.4,2680.1,0.02]
["bitfinex","ETHUSD",1729520033268,0.779,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1729520033674,0.55,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520033880,4.28106,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520034191,27.69796,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520034394,33.90596,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520034966,34.69589585,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520035170,35.08581395,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520035570,34.69589585,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520040557,34.69589585,2680.2,2678.5,4.54604]
["bitfinex","ETHUSD",1729520040558,3.73281,2679.0,2678.5,4.54604]
["bitfinex","ETHUSD",1729520040764,4.2828,2679.0,2678.6,0.01]
["bitfinex","ETHUSD",1729520041064,8.01565,2679.0,2678.5,4.55612]
["bitfinex","ETHUSD",1729520041461,0.55,2678.8,2678.5,0.8227]
["bitfinex","ETHUSD",1729520042271,0.55,2678.9,2678.5,3.74329]
["bitfinex","ETHUSD",1729520042597,4.28266,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1729520042768,3.55,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729520042977,7.28252,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729520043183,0.7612214,2679.4,2678.9,3.74287]
["bitfinex","ETHUSD",1729520043390,4.4934714,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729520043561,4.4934714,2679.4,2678.8,0.7929]
["bitfinex","ETHUSD",1729520043756,0.7612214,2679.4,2678.8,0.7929]
["bitfinex","ETHUSD",1729520044099,0.7612214,2679.4,2679.0,3.74267]
["bitfinex","ETHUSD",1729520044289,0.7612214,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1729520044465,0.7612214,2679.4,2679.0,7.47529]
["bitfinex","ETHUSD",1729520044665,0.7612214,2679.4,2679.0,3.74264]
["bitfinex","ETHUSD",1729520045507,4.4934114,2679.4,2679.0,0.01]
["bitfinex","ETHUSD",1729520045995,3.73234,2679.3,2678.8,8.24875]
["bitfinex","ETHUSD",1729520046163,0.55,2679.3,2678.8,4.51581]
["bitfinex","ETHUSD",1729520046362,5.06198,2679.3,2678.8,0.7829]
["bitfinex","ETHUSD",1729520046566,5.06198,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729520046567,5.06192,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729520046766,0.55,2679.1,2678.7,0.01]
["bitfinex","ETHUSD",1729520046994,0.55,2679.1,2678.7,3.74305]
["bitfinex","ETHUSD",1729520047196,3.74863508,2679.3,2678.8,0.01]
["bitfinex","ETHUSD",1729520047511,0.74863508,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729520047724,0.74863508,2679.3,2679.0,7.46532]
["bitfinex","ETHUSD",1729520048020,0.74863508,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729520048305,0.74863508,2679.3,2679.2,3.74245]
["bitfinex","ETHUSD",1729520051411,0.74863508,2679.3,2679.1,0.01]
["bitfinex","ETHUSD",1729520051616,3.73313,2678.8,2678.3,3.74369]
["bitfinex","ETHUSD",1729520051824,0.55,2679.2,2678.3,0.01]
["bitfinex","ETHUSD",1729520051825,0.8283,2678.9,2678.3,0.01]
["bitfinex","ETHUSD",1729520052121,0.8283,2678.9,2678.0,3.73403]
["bitfinex","ETHUSD",1729520052122,3.7333,2678.6,2678.0,0.01]
["bitfinex","ETHUSD",1729520052272,3.73368,2678.4,2677.9,0.8174]
["bitfinex","ETHUSD",1729520052572,3.73379,2678.3,2677.9,0.8174]
["bitfinex","ETHUSD",1729520052776,7.46758,2678.3,2677.9,0.8174]
["bitfinex","ETHUSD",1729520053010,3.73379,2678.3,2677.9,0.8174]
["bitfinex","ETHUSD",1729520053212,0.8245,2678.4,2677.6,3.73465]
["bitfinex","ETHUSD",1729520053213,3.73415,2678.0,2677.6,0.01]
["bitfinex","ETHUSD",1729520053511,3.73415,2678.0,2677.3,0.9625597]
["bitfinex","ETHUSD",1729520053512,3.73481,2677.6,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520053733,3.73477,2677.6,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520053880,0.55,2677.7,2677.4,0.01]
["bitfinex","ETHUSD",1729520054213,4.28465,2677.7,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520054425,3.73478,2677.6,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520054656,5.03856,2677.4,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520055732,3.73491,2677.5,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520056031,4.28496,2677.4,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520056234,0.55,2677.4,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520056527,0.55,2677.5,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520058109,1.47469508,2677.6,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520058293,0.72109508,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1729520058623,0.72109508,2677.6,2677.3,0.1299597]
["bitfinex","ETHUSD",1729520059104,0.72109508,2677.6,2677.3,3.8650397]
["bitfinex","ETHUSD",1729520059434,0.72109508,2677.6,2677.5,3.74482]
["bitfinex","ETHUSD",1729520059584,0.72109508,2677.6,2677.5,3.75482]
["bitfinex","ETHUSD",1729520059784,0.72109508,2677.6,2677.5,4.52982]
["bitfinex","ETHUSD",1729520059990,20.39979,2678.5,2677.7,0.01]
["bitfinex","ETHUSD",1729520060226,3.73361,2678.4,2677.9,0.01]
["bitfinex","ETHUSD",1729520060542,0.7598,2678.5,2677.5,0.01]
["bitfinex","ETHUSD",1729520060839,4.49024,2677.8,2677.3,0.1399597]
["bitfinex","ETHUSD",1729520060988,3.73457,2677.7,2677.3,0.1399597]
["bitfinex","ETHUSD",1729520061532,0.55,2677.7,2677.3,3.8750297]
["bitfinex","ETHUSD",1729520061732,4.28454,2677.7,2677.3,0.1399597]
["bitfinex","ETHUSD",1729520061893,0.55,2677.7,2677.3,0.1399597]
["bitfinex","ETHUSD",1729520062106,0.55,2677.7,2677.3,3.8749797]
["bitfinex","ETHUSD",1729520062712,19.63999,2677.8,2677.4,3.74496]
["bitfinex","ETHUSD",1729520063051,19.63999,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729520063551,19.63999,2677.8,2677.3,3.8749797]
["bitfinex","ETHUSD",1729520063706,19.63999,2677.8,2677.4,3.74494]
["bitfinex","ETHUSD",1729520063907,19.63999,2677.8,2677.3,3.8749797]
["bitfinex","ETHUSD",1729520064808,19.63999,2677.8,2677.3,7.6099997]
["bitfinex","ETHUSD",1729520065008,19.63999,2677.8,2677.4,0.01]
["bitfinex","ETHUSD",1729520065234,19.63999,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1729520065444,0.71843313,2678.2,2677.6,3.74468]
["bitfinex","ETHUSD",1729520065615,3.73399,2678.1,2677.6,3.74468]
["bitfinex","ETHUSD",1729520065823,0.71843313,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729520066133,0.71843313,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1729520066311,23.3735,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729520066711,27.10701,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729520066933,19.63999,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729520067510,19.63999,2678.5,2678.0,3.74403]
["bitfinex","ETHUSD",1729520067750,23.37344,2678.5,2678.0,3.74403]
["bitfinex","ETHUSD",1729520068822,23.37344,2678.5,2678.0,7.47807]
["bitfinex","ETHUSD",1729520069164,19.63999,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729520069311,19.63999,2678.7,2678.3,0.8408]
["bitfinex","ETHUSD",1729520069518,7.46304,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729520069723,3.73,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729520069951,3.73309,2678.8,2678.3,0.8508]
["bitfinex","ETHUSD",1729520070121,3.73309,2678.8,2678.3,4.5845]
["bitfinex","ETHUSD",1729520071522,3.73301,2678.8,2678.1,0.01]
["bitfinex","ETHUSD",1729520071862,3.73301,2678.8,2677.9,0.01]
["bitfinex","ETHUSD",1729520071863,3.73389,2678.2,2677.9,0.01]
["bitfinex","ETHUSD",1729520072062,3.73389,2678.2,2677.7,4.49674]
["bitfinex","ETHUSD",1729520072063,3.73389,2678.2,2677.7,0.7722]
["bitfinex","ETHUSD",1729520072422,3.73378,2678.3,2677.7,0.7722]
["bitfinex","ETHUSD",1729520072761,3.73378,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1729520073264,3.73375,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1729520073558,6.73378,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729520073744,3.73386,2678.2,2677.7,4.50674]
["bitfinex","ETHUSD",1729520073963,3.73409,2678.1,2677.7,0.7722]
["bitfinex","ETHUSD",1729520074139,3.73386,2678.2,2677.7,0.7722]
["bitfinex","ETHUSD",1729520074339,3.73399,2678.1,2677.7,0.7722]
["bitfinex","ETHUSD",1729520074524,3.73421,2678.0,2677.7,0.7522]
["bitfinex","ETHUSD",1729520074862,0.7835,2678.5,2677.8,3.73436]
["bitfinex","ETHUSD",1729520075026,3.73385,2678.2,2677.7,3.75454]
["bitfinex","ETHUSD",1729520075730,3.73382,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729520075924,3.73387,2678.2,2677.7,3.75454]
["bitfinex","ETHUSD",1729520076128,3.73409,2678.1,2677.7,0.02]
["bitfinex","ETHUSD",1729520076331,3.73409,2678.1,2677.8,0.01]
["bitfinex","ETHUSD",1729520076663,3.73386,2678.2,2677.8,0.01]
["bitfinex","ETHUSD",1729520077371,3.0,2678.3,2677.8,3.7444]
["bitfinex","ETHUSD",1729520077869,19.63999,2678.4,2678.0,4.49091]
["bitfinex","ETHUSD",1729520078072,23.37362,2678.4,2678.0,0.7668]
["bitfinex","ETHUSD",1729520078241,19.63999,2678.4,2678.0,4.50083]
["bitfinex","ETHUSD",1729520078927,23.37356,2678.4,2678.0,0.7668]
["bitfinex","ETHUSD",1729520079123,19.63999,2678.4,2678.0,0.7668]
["bitfinex","ETHUSD",1729520079327,19.63999,2678.4,2678.2,0.01]
["bitfinex","ETHUSD",1729520079553,3.0,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1729520079927,0.8227,2679.0,2678.3,3.73371]
["bitfinex","ETHUSD",1729520079928,19.63999,2679.0,2678.5,0.8385]
["bitfinex","ETHUSD",1729520080274,20.5646417,2679.1,2678.8,3.74289]
["bitfinex","ETHUSD",1729520080572,0.9246517,2679.1,2679.0,0.01]
["bitfinex","ETHUSD",1729520081669,0.9246517,2679.1,2678.7,0.01]
["bitfinex","ETHUSD",1729520081854,3.7331,2678.8,2678.6,0.01]
["bitfinex","ETHUSD",1729520082026,3.73298,2678.9,2678.6,0.01]
["bitfinex","ETHUSD",1729520082766,3.73303,2678.8,2678.5,0.8385]
["bitfinex","ETHUSD",1729520082966,3.73303,2678.8,2678.6,0.01]
["bitfinex","ETHUSD",1729520083263,3.73288,2678.9,2678.6,0.01]
["bitfinex","ETHUSD",1729520083472,19.63999,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1729520083650,23.37281,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1729520083966,19.63999,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1729520084978,19.63999,2679.0,2678.6,0.01]
["bitfinex","ETHUSD",1729520084979,26.37204,2679.5,2679.1,0.01]
["bitfinex","ETHUSD",1729520085184,3.0,2679.5,2679.1,3.74259]
["bitfinex","ETHUSD",1729520085354,23.37196,2679.6,2679.1,3.75259]
["bitfinex","ETHUSD",1729520085981,23.37196,2679.6,2679.1,3.75253]
["bitfinex","ETHUSD",1729520086285,19.63999,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729520086483,19.63999,2679.6,2679.3,0.843]
["bitfinex","ETHUSD",1729520086848,23.37189,2679.6,2679.3,0.843]
["bitfinex","ETHUSD",1729520087390,19.63999,2679.6,2679.3,0.843]
["bitfinex","ETHUSD",1729520087587,23.37189,2679.6,2679.3,0.843]
["bitfinex","ETHUSD",1729520089064,19.63999,2679.6,2679.3,0.833]
["bitfinex","ETHUSD",1729520089244,3.73224,2679.4,2679.1,0.01]
["bitfinex","ETHUSD",1729520089450,3.73224,2679.4,2679.1,0.02]
["bitfinex","ETHUSD",1729520090082,3.73224,2679.4,2679.1,0.01]
["bitfinex","ETHUSD",1729520090283,3.73224,2679.4,2679.1,0.02]
["bitfinex","ETHUSD",1729520090659,19.63999,2679.8,2679.1,0.02]
["bitfinex","ETHUSD",1729520090848,19.63999,2679.8,2679.0,0.8039]
["bitfinex","ETHUSD",1729520090849,3.73183,2679.7,2679.3,0.01]
["bitfinex","ETHUSD",1729520091047,3.73176,2679.7,2679.3,0.01]
["bitfinex","ETHUSD",1729520091551,3.73197,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729520093694,7.46395,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729520093992,3.73197,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729520095702,0.55,2679.7,2679.0,0.8039]
["bitfinex","ETHUSD",1729520095961,3.73297,2678.9,2678.6,0.01]
["bitfinex","ETHUSD",1729520096120,3.73297,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1729520096121,3.73315,2678.7,2678.5,0.7789]
["bitfinex","ETHUSD",1729520096414,19.63999,2679.2,2678.6,0.02]
["bitfinex","ETHUSD",1729520096616,3.73297,2678.9,2678.6,0.02]
["bitfinex","ETHUSD",1729520097670,3.73287,2678.9,2678.6,0.02]
["bitfinex","ETHUSD",1729520098606,3.73274,2679.0,2678.6,0.02]
["bitfinex","ETHUSD",1729520098807,23.37252,2679.2,2678.8,0.01]
["bitfinex","ETHUSD",1729520099295,23.37252,2679.2,2678.6,0.02]
["bitfinex","ETHUSD",1729520099464,23.37252,2679.2,2678.9,0.01]
["bitfinex","ETHUSD",1729520099465,3.73282,2679.0,2678.9,0.01]
["bitfinex","ETHUSD",1729520099665,3.73282,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1729520099906,3.73259,2679.1,2678.9,0.01]
["bitfinex","ETHUSD",1729520100407,3.73276,2679.0,2678.6,0.02]
["bitfinex","ETHUSD",1729520100581,3.73287,2678.9,2678.6,0.02]
["bitfinex","ETHUSD",1729520101118,3.73273,2679.0,2678.6,0.02]
["bitfinex","ETHUSD",1729520101418,3.73294,2678.9,2678.6,0.02]
["bitfinex","ETHUSD",1729520101583,19.63999,2679.1,2678.6,0.01]
["bitfinex","ETHUSD",1729520101794,3.73315,2678.7,2678.6,0.01]
["bitfinex","ETHUSD",1729520102912,3.73315,2678.7,2678.6,0.02]
["bitfinex","ETHUSD",1729520103114,3.73315,2678.7,2678.6,0.01]
["bitfinex","ETHUSD",1729520103414,3.73397,2678.2,2678.0,0.02]
["bitfinex","ETHUSD",1729520103928,3.73426,2677.9,2677.6,0.78]
["bitfinex","ETHUSD",1729520104089,3.73441,2677.8,2677.6,0.78]
["bitfinex","ETHUSD",1729520104408,0.8247,2678.4,2677.6,0.78]
["bitfinex","ETHUSD",1729520104409,3.73396,2678.2,2677.6,0.78]
["bitfinex","ETHUSD",1729520104605,3.73435,2677.9,2677.6,0.78]
["bitfinex","ETHUSD",1729520104805,3.7343,2677.9,2677.6,0.77]
["bitfinex","ETHUSD",1729520105029,3.73409,2678.1,2677.7,0.01]
["bitfinex","ETHUSD",1729520105201,3.73423,2678.0,2677.7,0.01]
["bitfinex","ETHUSD",1729520105530,3.73436,2677.9,2677.6,0.77]
["bitfinex","ETHUSD",1729520105825,3.73436,2677.9,2677.6,0.01]
["bitfinex","ETHUSD",1729520106041,3.73449,2677.8,2677.6,0.01]
["bitfinex","ETHUSD",1729520106682,3.73422,2678.0,2677.6,0.02]
["bitfinex","ETHUSD",1729520106882,3.73417,2678.0,2677.8,0.01]
["bitfinex","ETHUSD",1729520107241,7.46819,2678.1,2677.9,0.01]
["bitfinex","ETHUSD",1729520107520,3.0,2678.2,2677.9,0.7956]
["bitfinex","ETHUSD",1729520107722,6.73392,2678.2,2677.9,0.7956]
["bitfinex","ETHUSD",1729520108025,19.63999,2678.3,2677.9,4.52985]
["bitfinex","ETHUSD",1729520108227,19.63999,2678.3,2677.9,0.8056]
["bitfinex","ETHUSD",1729520108428,19.63999,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520108583,23.37378,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520108780,19.63999,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520108986,21.50569,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520110009,1.8657,2678.3,2678.2,4.877548]
["bitfinex","ETHUSD",1729520112353,1.8657,2678.3,2678.2,4.50215]
["bitfinex","ETHUSD",1729520112957,1.8657,2678.3,2678.2,0.7683]
["bitfinex","ETHUSD",1729520113519,1.8657,2678.3,2678.2,4.50215]
["bitfinex","ETHUSD",1729520117272,1.8657,2678.3,2678.2,0.7683]
["bitfinex","ETHUSD",1729520118128,5.59941,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520118326,3.73385,2678.2,2677.8,0.02]
["bitfinex","ETHUSD",1729520118575,0.7788,2678.1,2677.7,0.01]
["bitfinex","ETHUSD",1729520118738,0.7788,2678.1,2677.6,0.02]
["bitfinex","ETHUSD",1729520119041,3.73426,2677.9,2677.6,0.02]
["bitfinex","ETHUSD",1729520119244,3.73447,2677.8,2677.6,0.02]
["bitfinex","ETHUSD",1729520119571,3.73448,2677.8,2677.6,0.02]
["bitfinex","ETHUSD",1729520119963,3.73426,2677.9,2677.6,0.02]
["bitfinex","ETHUSD",1729520120130,7.46863,2677.9,2677.6,0.02]
["bitfinex","ETHUSD",1729520120559,3.73426,2677.9,2677.6,0.02]
["bitfinex","ETHUSD",1729520120765,3.7342,2678.0,2677.6,0.02]
["bitfinex","ETHUSD",1729520121568,6.73389,2678.2,2678.0,0.01]
["bitfinex","ETHUSD",1729520121728,1.8657,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520122957,5.59943,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520123628,1.8657,2678.3,2678.0,3.74406]
["bitfinex","ETHUSD",1729520124079,1.8657,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520124384,5.59941,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520124527,1.8657,2678.3,2678.0,3.74403]
["bitfinex","ETHUSD",1729520124728,1.8657,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520124995,5.59941,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520125273,3.73392,2678.2,2678.0,0.01]
["bitfinex","ETHUSD",1729520125975,1.8657,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520126179,5.59941,2678.3,2678.0,0.01]
["bitfinex","ETHUSD",1729520126373,1.8657,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520126582,1.8657,2678.3,2678.2,4.53665]
["bitfinex","ETHUSD",1729520126979,1.8657,2678.3,2678.2,0.8028]
["bitfinex","ETHUSD",1729520127532,1.8657,2678.3,2678.2,4.53665]
["bitfinex","ETHUSD",1729520127838,1.8657,2678.3,2678.2,0.8028]
["bitfinex","ETHUSD",1729520128032,1.8657,2678.3,2678.1,0.01]
["bitfinex","ETHUSD",1729520128257,1.8657,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520128467,1.8657,2678.3,2678.1,0.01]
["bitfinex","ETHUSD",1729520128653,1.8657,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1729520129174,1.8657,2678.3,2678.2,0.02]
["bitfinex","ETHUSD",1729520129344,1.8657,2678.3,2678.2,4.129255]
["bitfinex","ETHUSD",1729520129549,1.8657,2678.3,2678.2,4.904355]
["bitfinex","ETHUSD",1729520130679,1.8657,2678.3,2678.2,0.02]
["bitfinex","ETHUSD",1729520133630,1.8657,2678.3,2678.2,4.57315]
["bitfinex","ETHUSD",1729520133885,1.8657,2678.3,2678.2,4.63023064]
["bitfinex","ETHUSD",1729520134086,1.8657,2678.3,2678.2,4.57315]
["bitfinex","ETHUSD",1729520134585,20.39529,2679.7,2679.3,0.01]
["bitfinex","ETHUSD",1729520134737,23.37162,2679.8,2679.3,3.74222]
["bitfinex","ETHUSD",1729520134938,23.37162,2679.8,2679.3,3.75222]
["bitfinex","ETHUSD",1729520135185,0.7762,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1729520135553,0.7762,2679.9,2679.5,3.74201]
["bitfinex","ETHUSD",1729520135879,4.50768,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1729520136084,0.7762,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1729520136683,7.50775,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1729520137589,3.73198,2679.6,2679.3,0.02]
["bitfinex","ETHUSD",1729520137754,3.73162,2679.8,2679.3,0.02]
["bitfinex","ETHUSD",1729520137952,4.50776,2679.9,2679.6,0.01]
["bitfinex","ETHUSD",1729520138169,3.73162,2679.8,2679.6,0.01]
["bitfinex","ETHUSD",1729520138705,4.50776,2679.9,2679.6,0.01]
["bitfinex","ETHUSD",1729520138706,0.7762,2679.9,2679.6,0.01]
["bitfinex","ETHUSD",1729520138843,3.73162,2679.8,2679.6,0.01]
["bitfinex","ETHUSD",1729520140084,3.7762,2679.9,2679.6,0.01]
["bitfinex","ETHUSD",1729520140244,19.63999,2680.1,2679.8,0.01]
["bitfinex","ETHUSD",1729520140445,11.15043,2680.7,2679.9,3.73148]
["bitfinex","ETHUSD",1729520140446,19.63999,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729520140676,19.63999,2680.0,2679.7,0.8359]
["bitfinex","ETHUSD",1729520140677,0.71961083,2680.5,2680.3,0.01]
["bitfinex","ETHUSD",1729520140984,0.71961083,2680.5,2680.2,0.01]
["bitfinex","ETHUSD",1729520140985,19.63999,2680.8,2680.5,0.01]
["bitfinex","ETHUSD",1729520141160,3.73036,2680.7,2680.4,0.01]
["bitfinex","ETHUSD",1729520141369,3.7305,2680.6,2680.4,0.01]
["bitfinex","ETHUSD",1729520141567,4.48153,2680.8,2680.5,0.01]
["bitfinex","ETHUSD",1729520141951,3.7305,2680.6,2680.5,0.01]
["bitfinex","ETHUSD",1729520142190,3.73023,2680.8,2680.5,0.01]
["bitfinex","ETHUSD",1729520142400,23.37008,2680.9,2680.5,0.01]
["bitfinex","ETHUSD",1729520142558,19.63999,2680.9,2680.5,0.01]
["bitfinex","ETHUSD",1729520143077,3.73022,2680.8,2680.5,0.01]
["bitfinex","ETHUSD",1729520143284,3.73004,2681.0,2680.5,0.01]
["bitfinex","ETHUSD",1729520143450,19.63999,2681.0,2680.8,0.02]
["bitfinex","ETHUSD",1729520143651,23.36994,2681.0,2680.8,0.02]
["bitfinex","ETHUSD",1729520143896,19.63999,2681.0,2680.8,0.02]
["bitfinex","ETHUSD",1729520144803,19.63999,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729520145233,19.63999,2681.0,2680.8,3.75015]
["bitfinex","ETHUSD",1729520145407,19.63999,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729520145607,5.92514828,2681.7,2680.8,3.75015]
["bitfinex","ETHUSD",1729520145608,4.48038,2681.7,2681.4,0.01]
["bitfinex","ETHUSD",1729520145931,3.72908,2681.7,2681.4,0.01]
["bitfinex","ETHUSD",1729520146092,19.63999,2681.8,2681.6,0.01]
["bitfinex","ETHUSD",1729520147031,3.72897,2681.7,2681.4,0.01]
["bitfinex","ETHUSD",1729520147232,3.72921,2681.6,2681.4,0.01]
["bitfinex","ETHUSD",1729520148791,3.72884,2681.8,2681.5,0.01]
["bitfinex","ETHUSD",1729520148993,3.72939,2681.4,2681.3,0.02]
["bitfinex","ETHUSD",1729520149303,3.72995,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1729520149503,3.72982,2681.1,2680.7,0.01]
["bitfinex","ETHUSD",1729520149504,3.7301,2680.9,2680.7,0.01]
["bitfinex","ETHUSD",1729520150032,3.72967,2681.2,2681.1,0.01]
["bitfinex","ETHUSD",1729520150406,7.45915,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1729520150602,7.45919,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1729520150808,3.72954,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1729520151407,3.7293,2681.5,2681.3,0.01]
["bitfinex","ETHUSD",1729520151738,7.45869,2681.5,2681.3,0.01]
["bitfinex","ETHUSD",1729520152599,19.63999,2681.6,2681.5,0.01]
["bitfinex","ETHUSD",1729520152800,3.72911,2681.6,2681.5,0.01]
["bitfinex","ETHUSD",1729520157602,0.8025,2681.6,2681.1,0.01]
["bitfinex","ETHUSD",1729520157801,0.8025,2681.6,2679.8,3.73151]
["bitfinex","ETHUSD",1729520157802,3.72995,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1729520158052,3.72989,2681.1,2680.9,0.01]
["bitfinex","ETHUSD",1729520158804,3.72995,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1729520159011,3.73022,2680.9,2680.8,0.02]
["bitfinex","ETHUSD",1729520159215,3.72978,2681.2,2681.1,0.01]
["bitfinex","ETHUSD",1729520159951,7.45897,2681.4,2681.1,0.01]
["bitfinex","ETHUSD",1729520160166,3.72967,2681.2,2681.1,0.01]
["bitfinex","ETHUSD",1729520160658,19.63999,2681.5,2681.3,0.01]
["bitfinex","ETHUSD",1729520160860,3.72935,2681.5,2681.3,0.01]
["bitfinex","ETHUSD",1729520161013,20.44249,2681.6,2681.3,0.01]
["bitfinex","ETHUSD",1729520161014,23.36914,2681.6,2681.3,0.01]
["bitfinex","ETHUSD",1729520161213,23.36901,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1729520161437,19.63999,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1729520161756,23.36897,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520161952,19.63999,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520162112,23.36899,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520162757,19.63999,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520163355,3.72846,2682.1,2681.9,0.01]
["bitfinex","ETHUSD",1729520163563,3.72883,2681.8,2681.7,0.02]
["bitfinex","ETHUSD",1729520163854,3.72877,2681.9,2681.7,0.02]
["bitfinex","ETHUSD",1729520164009,3.72883,2681.8,2681.7,0.02]
["bitfinex","ETHUSD",1729520164213,3.72883,2681.8,2681.7,0.01]
["bitfinex","ETHUSD",1729520164416,3.72883,2681.8,2681.7,0.02]
["bitfinex","ETHUSD",1729520164635,3.72883,2681.8,2681.7,0.01]
["bitfinex","ETHUSD",1729520164858,3.72883,2681.8,2681.7,0.02]
["bitfinex","ETHUSD",1729520165016,3.72901,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520165221,3.72876,2681.9,2681.5,0.02]
["bitfinex","ETHUSD",1729520165455,3.7289,2681.8,2681.7,0.01]
["bitfinex","ETHUSD",1729520166456,3.72883,2681.8,2681.7,0.02]
["bitfinex","ETHUSD",1729520166754,3.72901,2681.7,2681.5,0.02]
["bitfinex","ETHUSD",1729520166968,3.72911,2681.6,2681.5,0.01]
["bitfinex","ETHUSD",1729520167119,3.72939,2681.4,2681.3,0.01]
["bitfinex","ETHUSD",1729520167467,4.47891,2681.9,2681.1,0.02]
["bitfinex","ETHUSD",1729520167468,3.72954,2681.3,2681.1,0.02]
["bitfinex","ETHUSD",1729520167616,3.72995,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1729520167967,3.72953,2681.3,2680.7,0.8281]
["bitfinex","ETHUSD",1729520167968,3.73022,2680.8,2680.7,0.02]
["bitfinex","ETHUSD",1729520168646,3.73011,2680.9,2680.7,0.02]
["bitfinex","ETHUSD",1729520169020,3.73022,2680.9,2680.7,0.02]
["bitfinex","ETHUSD",1729520169368,3.73022,2680.8,2680.7,0.02]
["bitfinex","ETHUSD",1729520169723,3.73022,2680.8,2680.7,0.01]
["bitfinex","ETHUSD",1729520170620,3.7305,2680.6,2680.4,0.01]
["bitfinex","ETHUSD",1729520170820,0.7882,2680.9,2680.4,0.01]
["bitfinex","ETHUSD",1729520170821,3.73064,2680.5,2680.4,0.01]
["bitfinex","ETHUSD",1729520171119,3.73078,2680.4,2680.3,0.01]
["bitfinex","ETHUSD",1729520171649,3.73078,2680.4,2680.2,0.01]
["bitfinex","ETHUSD",1729520171875,3.73092,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1729520172038,3.73078,2680.4,2680.1,0.7924]
["bitfinex","ETHUSD",1729520172039,3.73106,2680.2,2680.1,0.01]
["bitfinex","ETHUSD",1729520172240,3.7312,2680.1,2680.0,0.01]
["bitfinex","ETHUSD",1729520172420,3.73135,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1729520172625,3.73116,2680.2,2679.7,0.02]
["bitfinex","ETHUSD",1729520172858,3.0,2680.2,2679.7,3.75165]
["bitfinex","ETHUSD",1729520173123,3.73121,2680.1,2679.9,0.01]
["bitfinex","ETHUSD",1729520173548,7.46251,2680.1,2679.9,0.01]
["bitfinex","ETHUSD",1729520174060,3.73107,2680.2,2679.9,0.02]
["bitfinex","ETHUSD",1729520174253,19.63999,2680.3,2680.1,0.01]
["bitfinex","ETHUSD",1729520174645,19.63999,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1729520175691,19.63999,2680.3,2679.9,0.01]
["bitfinex","ETHUSD",1729520175692,3.73134,2680.0,2679.9,0.01]
["bitfinex","ETHUSD",1729520175829,4.51413,2680.1,2679.8,0.01]
["bitfinex","ETHUSD",1729520176169,3.73136,2680.0,2679.8,0.01]
["bitfinex","ETHUSD",1729520176373,19.63999,2680.2,2679.9,0.8305]
["bitfinex","ETHUSD",1729520176524,19.63999,2680.2,2680.1,0.01]
["bitfinex","ETHUSD",1729520176868,22.63999,2680.2,2680.1,0.01]
["bitfinex","ETHUSD",1729520178169,26.37105,2680.2,2680.1,0.01]
["bitfinex","ETHUSD",1729520178793,19.63999,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1729520179269,3.73045,2680.7,2680.4,0.01]
["bitfinex","ETHUSD",1729520179568,3.73018,2680.9,2680.6,0.01]
["bitfinex","ETHUSD",1729520179777,0.7553,2681.2,2680.4,3.73074]
["bitfinex","ETHUSD",1729520179778,3.73038,2680.7,2680.4,0.01]
["bitfinex","ETHUSD",1729520179927,3.73038,2680.7,2680.5,0.01]
["bitfinex","ETHUSD",1729520180470,3.72995,2681.0,2680.7,0.8263]
["bitfinex","ETHUSD",1729520180654,4.48497,2681.2,2680.8,0.02]
["bitfinex","ETHUSD",1729520180858,3.72981,2681.1,2681.0,0.01]
["bitfinex","ETHUSD",1729520181042,3.72955,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1729520181225,7.45922,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1729520181428,19.63999,2681.4,2681.3,0.01]
["bitfinex","ETHUSD",1729520181631,4.6528944,2681.7,2681.3,0.02]
["bitfinex","ETHUSD",1729520181831,4.6528944,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1729520182360,8.3819844,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1729520182596,0.9238544,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1729520182905,0.9238544,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1729520183083,0.71973242,2681.9,2681.8,0.02]
["bitfinex","ETHUSD",1729520183285,19.63999,2682.4,2682.3,0.01]
["bitfinex","ETHUSD",1729520183457,3.72721,2683.0,2682.3,0.01]
["bitfinex","ETHUSD",1729520183458,3.7278,2682.6,2682.3,0.01]
["bitfinex","ETHUSD",1729520184197,3.72808,2682.4,2682.1,0.01]
["bitfinex","ETHUSD",1729520184421,3.72808,2682.4,2682.1,0.02]
["bitfinex","ETHUSD",1729520184562,3.72808,2682.4,2682.3,0.01]
["bitfinex","ETHUSD",1729520184874,3.72787,2682.5,2682.3,0.01]
["bitfinex","ETHUSD",1729520185268,3.728,2682.4,2682.3,0.01]
["bitfinex","ETHUSD",1729520185469,3.72787,2682.5,2682.3,0.01]
["bitfinex","ETHUSD",1729520185671,3.72768,2682.7,2682.4,0.01]
["bitfinex","ETHUSD",1729520186376,7.45536,2682.7,2682.4,0.01]
["bitfinex","ETHUSD",1729520186572,3.72768,2682.7,2682.4,0.01]
["bitfinex","ETHUSD",1729520186777,27.17282,2682.9,2682.4,0.01]
["bitfinex","ETHUSD",1729520186778,3.0,2682.8,2682.4,0.01]
["bitfinex","ETHUSD",1729520187007,3.72765,2682.7,2682.4,0.01]
["bitfinex","ETHUSD",1729520187665,3.72775,2682.6,2682.4,0.01]
["bitfinex","ETHUSD",1729520187870,3.72786,2682.5,2682.4,0.01]
["bitfinex","ETHUSD",1729520188070,0.8055,2682.9,2682.1,0.01]
["bitfinex","ETHUSD",1729520188296,3.72801,2682.4,2682.1,0.01]
["bitfinex","ETHUSD",1729520188504,3.0,2682.7,2681.9,0.01]
["bitfinex","ETHUSD",1729520188505,3.72828,2682.2,2681.9,0.01]
["bitfinex","ETHUSD",1729520188676,0.8042,2682.2,2681.7,0.01]
["bitfinex","ETHUSD",1729520189011,3.72883,2681.8,2681.7,0.01]
["bitfinex","ETHUSD",1729520189379,3.72871,2681.9,2681.7,0.01]
["bitfinex","ETHUSD",1729520190287,7.4575,2681.9,2681.7,0.01]
["bitfinex","ETHUSD",1729520190613,3.72877,2681.9,2681.7,0.01]
["bitfinex","ETHUSD",1729520190968,3.72877,2681.9,2681.8,0.01]
["bitfinex","ETHUSD",1729520191173,3.72877,2681.9,2681.6,0.01]
["bitfinex","ETHUSD",1729520191399,3.72883,2681.8,2681.7,0.01]
["bitfinex","ETHUSD",1729520191597,3.72897,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1729520191802,3.72876,2681.9,2681.6,0.01]
["bitfinex","ETHUSD",1729520192171,3.72869,2681.9,2681.7,0.01]
["bitfinex","ETHUSD",1729520192574,3.72865,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1729520192815,6.72851,2682.1,2681.9,0.01]
["bitfinex","ETHUSD",1729520193113,23.36831,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1729520193114,3.72832,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1729520193288,3.72832,2682.2,2682.1,0.01]
["bitfinex","ETHUSD",1729520193613,3.72832,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1729520194824,3.72832,2682.2,2682.1,0.01]
["bitfinex","ETHUSD",1729520194972,3.72869,2681.9,2681.8,0.02]
["bitfinex","ETHUSD",1729520195409,3.72857,2682.0,2681.8,0.02]
["bitfinex","ETHUSD",1729520196020,3.72869,2681.9,2681.8,0.02]
["bitfinex","ETHUSD",1729520196222,3.72869,2681.9,2681.8,0.01]
["bitfinex","ETHUSD",1729520196514,3.72869,2681.9,2681.8,0.02]
["bitfinex","ETHUSD",1729520199326,23.36823,2682.3,2682.0,0.01]
["bitfinex","ETHUSD",1729520199520,3.72828,2682.2,2682.1,0.01]
["bitfinex","ETHUSD",1729520199735,3.72856,2682.0,2681.8,0.02]
["bitfinex","ETHUSD",1729520200228,3.72869,2681.9,2681.8,0.02]
["bitfinex","ETHUSD",1729520200930,3.72858,2682.0,2681.8,0.02]
["bitfinex","ETHUSD",1729520201093,19.63999,2682.3,2681.8,0.02]
["bitfinex","ETHUSD",1729520201360,3.72842,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1729520202379,3.72841,2682.2,2682.0,0.01]
["bitfinex","ETHUSD",1729520202584,3.72787,2682.5,2682.4,0.01]
["bitfinex","ETHUSD",1729520203021,3.72772,2682.6,2682.4,0.02]
["bitfinex","ETHUSD",1729520203221,0.81054889,2682.7,2682.4,0.02]
["bitfinex","ETHUSD",1729520203488,0.81054889,2682.7,2682.6,0.02]
["bitfinex","ETHUSD",1729520203685,0.81054889,2682.7,2682.6,0.7887]
["bitfinex","ETHUSD",1729520203914,3.72732,2682.9,2682.6,0.7887]
["bitfinex","ETHUSD",1729520204134,3.72732,2682.9,2682.8,0.01]
["bitfinex","ETHUSD",1729520204346,4.65044445,2683.0,2682.8,0.02]
["bitfinex","ETHUSD",1729520204487,3.72676,2683.3,2683.0,0.01]
["bitfinex","ETHUSD",1729520204682,0.85787788,2683.4,2683.0,0.01]
["bitfinex","ETHUSD",1729520204683,3.72696,2683.2,2683.0,0.01]
["bitfinex","ETHUSD",1729520204911,4.58455788,2683.4,2683.0,0.01]
["bitfinex","ETHUSD",1729520205231,4.58455788,2683.4,2683.2,0.01]
["bitfinex","ETHUSD",1729520205542,3.72675,2683.3,2683.2,0.01]
["bitfinex","ETHUSD",1729520205835,0.85787788,2683.4,2683.2,0.01]
["bitfinex","ETHUSD",1729520206030,0.85787788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520206227,3.72675,2683.3,2683.2,0.02]
["bitfinex","ETHUSD",1729520206530,4.58450788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520206830,3.72675,2683.3,2683.2,0.02]
["bitfinex","ETHUSD",1729520206987,4.58451788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520207485,3.72675,2683.3,2683.2,0.02]
["bitfinex","ETHUSD",1729520208240,4.58460788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520208528,4.58460788,2683.4,2683.2,0.01]
["bitfinex","ETHUSD",1729520208887,0.85787788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520209094,4.58456788,2683.4,2683.2,0.02]
["bitfinex","ETHUSD",1729520209432,3.72675,2683.3,2683.2,0.02]
["bitfinex","ETHUSD",1729520210427,22.63999,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1729520210735,0.84823945,2684.0,2683.9,0.01]
["bitfinex","ETHUSD",1729520210889,4.57401945,2684.0,2683.9,0.01]
["bitfinex","ETHUSD",1729520211399,0.84823945,2684.0,2683.9,0.01]
["bitfinex","ETHUSD",1729520211611,3.72476,2684.8,2684.0,3.72578]
["bitfinex","ETHUSD",1729520211799,3.72502,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520212130,3.72494,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520213086,3.72482,2684.7,2684.5,0.01]
["bitfinex","ETHUSD",1729520213317,3.72494,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520215393,3.72508,2684.5,2684.4,0.01]
["bitfinex","ETHUSD",1729520215704,3.72494,2684.6,2684.4,0.02]
["bitfinex","ETHUSD",1729520216402,3.72475,2684.8,2684.7,0.01]
["bitfinex","ETHUSD",1729520217739,3.72454,2684.9,2684.7,0.01]
["bitfinex","ETHUSD",1729520217940,3.72467,2684.8,2684.7,0.01]
["bitfinex","ETHUSD",1729520219235,3.7244,2685.0,2684.7,0.01]
["bitfinex","ETHUSD",1729520219410,3.72453,2684.9,2684.8,0.01]
["bitfinex","ETHUSD",1729520220530,3.72429,2685.1,2684.5,0.01]
["bitfinex","ETHUSD",1729520220733,3.72465,2684.9,2684.8,0.01]
["bitfinex","ETHUSD",1729520220974,3.72481,2684.7,2684.6,0.01]
["bitfinex","ETHUSD",1729520221183,3.72494,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520221877,3.72508,2684.5,2684.4,0.01]
["bitfinex","ETHUSD",1729520222037,3.72522,2684.4,2684.3,0.01]
["bitfinex","ETHUSD",1729520222235,3.72522,2684.4,2684.3,0.02]
["bitfinex","ETHUSD",1729520222434,3.7255,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1729520222785,3.72537,2684.3,2684.1,0.02]
["bitfinex","ETHUSD",1729520223077,3.72523,2684.4,2684.3,0.01]
["bitfinex","ETHUSD",1729520223261,3.7255,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1729520223470,3.72523,2684.4,2684.3,0.01]
["bitfinex","ETHUSD",1729520223656,7.45009,2684.6,2684.3,0.02]
["bitfinex","ETHUSD",1729520223974,3.72503,2684.6,2684.3,0.02]
["bitfinex","ETHUSD",1729520224191,3.72494,2684.6,2684.3,0.02]
["bitfinex","ETHUSD",1729520224334,3.72516,2684.5,2684.3,0.02]
["bitfinex","ETHUSD",1729520224538,20.43409,2684.7,2684.3,0.02]
["bitfinex","ETHUSD",1729520224539,19.63999,2684.7,2684.3,0.02]
["bitfinex","ETHUSD",1729520224787,0.74609171,2685.1,2685.0,0.01]
["bitfinex","ETHUSD",1729520224958,4.47036171,2685.1,2685.0,0.01]
["bitfinex","ETHUSD",1729520225132,20.42059,2685.3,2685.0,0.01]
["bitfinex","ETHUSD",1729520225474,19.63999,2685.3,2685.1,0.01]
["bitfinex","ETHUSD",1729520225676,5.16646634,2685.4,2685.3,0.01]
["bitfinex","ETHUSD",1729520225989,0.7965,2685.3,2684.9,0.01]
["bitfinex","ETHUSD",1729520226139,3.72439,2685.0,2684.9,0.01]
["bitfinex","ETHUSD",1729520226337,3.72481,2684.7,2684.6,0.01]
["bitfinex","ETHUSD",1729520226947,3.72481,2684.7,2684.6,0.02]
["bitfinex","ETHUSD",1729520227806,4.5205,2685.3,2685.0,0.01]
["bitfinex","ETHUSD",1729520228091,3.72425,2685.1,2685.0,0.01]
["bitfinex","ETHUSD",1729520228684,3.72411,2685.2,2685.0,0.01]
["bitfinex","ETHUSD",1729520228889,3.72411,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520229057,8.17603417,2685.4,2685.1,0.01]
["bitfinex","ETHUSD",1729520229259,3.72397,2685.3,2685.1,0.01]
["bitfinex","ETHUSD",1729520229567,3.72411,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520230753,7.44789,2685.4,2685.1,0.01]
["bitfinex","ETHUSD",1729520230957,3.7237,2685.5,2685.3,0.01]
["bitfinex","ETHUSD",1729520231162,3.72384,2685.4,2685.3,0.01]
["bitfinex","ETHUSD",1729520231348,3.72397,2685.3,2685.2,0.01]
["bitfinex","ETHUSD",1729520232184,3.72411,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1729520232485,3.72384,2685.4,2685.1,0.02]
["bitfinex","ETHUSD",1729520232848,0.03490837,2685.3,2685.1,0.02]
["bitfinex","ETHUSD",1729520233190,3.72411,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1729520233345,0.03490837,2685.3,2685.1,0.02]
["bitfinex","ETHUSD",1729520233545,0.03280235,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1729520233881,9.93115,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520234082,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520234390,6.208,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520234391,9.93115,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520235096,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520235949,3.72328,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520235950,3.72342,2685.7,2685.6,0.01]
["bitfinex","ETHUSD",1729520236592,3.75630691,2685.7,2685.6,0.01]
["bitfinex","ETHUSD",1729520236807,3.7237,2685.5,2685.4,0.01]
["bitfinex","ETHUSD",1729520237098,0.03293893,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520237445,3.7235,2685.7,2685.4,0.02]
["bitfinex","ETHUSD",1729520237645,3.7237,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520237859,3.72367,2685.6,2685.4,0.02]
["bitfinex","ETHUSD",1729520238100,0.03293893,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520238552,3.72349,2685.7,2685.4,0.02]
["bitfinex","ETHUSD",1729520238885,3.72364,2685.6,2685.4,0.02]
["bitfinex","ETHUSD",1729520239091,3.7237,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520239292,3.7237,2685.5,2685.2,0.02]
["bitfinex","ETHUSD",1729520239497,3.72376,2685.5,2685.4,0.01]
["bitfinex","ETHUSD",1729520239649,3.72352,2685.7,2685.4,0.02]
["bitfinex","ETHUSD",1729520240095,9.93114,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520240303,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520240791,3.7237,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520241185,3.7237,2685.5,2685.4,0.01]
["bitfinex","ETHUSD",1729520241701,19.63999,2685.6,2685.5,0.01]
["bitfinex","ETHUSD",1729520244074,23.3628,2686.2,2686.0,0.01]
["bitfinex","ETHUSD",1729520244483,3.72286,2686.1,2686.0,0.01]
["bitfinex","ETHUSD",1729520245277,19.63999,2686.2,2686.0,0.01]
["bitfinex","ETHUSD",1729520245471,19.63999,2686.2,2685.8,0.01]
["bitfinex","ETHUSD",1729520245671,3.72296,2686.1,2685.9,0.01]
["bitfinex","ETHUSD",1729520246006,3.72296,2686.1,2685.7,0.01]
["bitfinex","ETHUSD",1729520246007,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520246318,7.44623,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1729520246530,3.72306,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1729520248175,3.72328,2685.8,2685.7,0.02]
["bitfinex","ETHUSD",1729520249813,3.72356,2685.6,2685.5,0.02]
["bitfinex","ETHUSD",1729520250989,3.756655,2685.6,2685.5,0.02]
["bitfinex","ETHUSD",1729520251576,3.756655,2685.6,2685.5,0.01]
["bitfinex","ETHUSD",1729520251933,3.756655,2685.6,2685.5,0.02]
["bitfinex","ETHUSD",1729520252618,0.033095,2685.6,2685.5,0.02]
["bitfinex","ETHUSD",1729520252778,0.033095,2685.6,2685.5,4.5]
["bitfinex","ETHUSD",1729520252977,19.63999,2686.1,2685.9,0.01]
["bitfinex","ETHUSD",1729520253596,3.723,2686.0,2685.8,0.02]
["bitfinex","ETHUSD",1729520254682,23.36287,2686.1,2685.8,0.02]
["bitfinex","ETHUSD",1729520255018,19.63999,2686.1,2686.0,0.01]
["bitfinex","ETHUSD",1729520255225,3.72286,2686.1,2686.0,0.01]
["bitfinex","ETHUSD",1729520255427,3.72314,2685.9,2685.6,0.01]
["bitfinex","ETHUSD",1729520255579,3.72314,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1729520255780,3.72306,2686.0,2685.8,0.01]
["bitfinex","ETHUSD",1729520256133,3.72314,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1729520256418,6.208,2686.3,2685.9,0.01]
["bitfinex","ETHUSD",1729520256623,3.72288,2686.1,2685.9,0.01]
["bitfinex","ETHUSD",1729520256917,3.72276,2686.2,2685.9,0.805]
["bitfinex","ETHUSD",1729520257119,3.72276,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520257304,6.72276,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520257713,3.72238,2686.5,2686.3,0.01]
["bitfinex","ETHUSD",1729520257880,3.72245,2686.4,2686.3,0.01]
["bitfinex","ETHUSD",1729520258724,3.72238,2686.5,2686.3,0.01]
["bitfinex","ETHUSD",1729520258925,3.72245,2686.4,2686.3,0.01]
["bitfinex","ETHUSD",1729520259088,3.72273,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520259926,3.72273,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520260125,3.7227,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520260286,3.72273,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520260642,3.7227,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520260811,7.44537,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520261016,3.72267,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520261320,3.72273,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520261681,3.72266,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520261880,7.44485,2686.5,2686.3,0.01]
["bitfinex","ETHUSD",1729520262186,7.44484,2686.5,2686.3,0.01]
["bitfinex","ETHUSD",1729520262532,19.63999,2686.6,2686.3,0.01]
["bitfinex","ETHUSD",1729520262817,3.72237,2686.5,2686.3,0.01]
["bitfinex","ETHUSD",1729520263036,19.63999,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520263318,23.36216,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520265125,19.63999,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520265488,23.36216,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520265934,3.72201,2686.8,2686.7,0.01]
["bitfinex","ETHUSD",1729520266584,3.72184,2686.9,2686.5,0.01]
["bitfinex","ETHUSD",1729520266785,3.72217,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1729520271548,3.72192,2686.8,2686.5,0.02]
["bitfinex","ETHUSD",1729520271711,3.72192,2686.8,2686.7,0.01]
["bitfinex","ETHUSD",1729520271911,3.72217,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1729520272632,7.44416,2686.7,2686.5,0.02]
["bitfinex","ETHUSD",1729520272848,3.72205,2686.7,2686.5,0.02]
["bitfinex","ETHUSD",1729520273345,3.72217,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1729520274402,23.36165,2687.0,2686.3,0.01]
["bitfinex","ETHUSD",1729520274652,3.72283,2686.2,2686.0,0.01]
["bitfinex","ETHUSD",1729520274811,3.72283,2686.2,2686.1,0.01]
["bitfinex","ETHUSD",1729520276836,7.44533,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520277004,3.72261,2686.3,2686.1,0.01]
["bitfinex","ETHUSD",1729520277210,0.8018,2686.6,2686.3,0.01]
["bitfinex","ETHUSD",1729520277211,3.72253,2686.4,2686.3,0.01]
["bitfinex","ETHUSD",1729520278408,6.208,2686.7,2686.3,0.02]
["bitfinex","ETHUSD",1729520278712,3.72217,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520279106,9.93005,2686.7,2686.5,0.01]
["bitfinex","ETHUSD",1729520279306,3.72217,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1729520279771,6.208,2686.7,2686.6,0.01]
["bitfinex","ETHUSD",1729520279940,9.93003,2686.7,2686.6,0.01]
["bitfinex","ETHUSD",1729520280833,3.7223,2686.6,2686.4,0.01]
["bitfinex","ETHUSD",1729520281031,3.72244,2686.5,2686.4,0.01]
["bitfinex","ETHUSD",1729520281232,3.72244,2686.5,2686.4,0.02]
["bitfinex","ETHUSD",1729520281435,3.7223,2686.6,2686.4,0.02]
["bitfinex","ETHUSD",1729520281639,9.93007,2686.7,2686.6,0.01]
["bitfinex","ETHUSD",1729520282335,3.72227,2686.6,2686.4,0.02]
["bitfinex","ETHUSD",1729520282717,3.72231,2686.5,2686.4,0.02]
["bitfinex","ETHUSD",1729520282919,7.44452,2686.6,2686.4,0.02]
["bitfinex","ETHUSD",1729520283157,6.208,2686.7,2686.2,0.02]
["bitfinex","ETHUSD",1729520283318,3.72259,2686.3,2686.2,0.02]
["bitfinex","ETHUSD",1729520283756,3.72247,2686.4,2686.2,0.02]
["bitfinex","ETHUSD",1729520284317,3.72232,2686.5,2686.2,0.02]
["bitfinex","ETHUSD",1729520284517,3.72247,2686.4,2686.2,0.02]
["bitfinex","ETHUSD",1729520284761,3.72259,2686.3,2686.2,0.02]
["bitfinex","ETHUSD",1729520285423,0.771,2686.6,2685.8,0.01]
["bitfinex","ETHUSD",1729520285618,9.208,2686.7,2685.7,0.01]
["bitfinex","ETHUSD",1729520285619,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520285923,3.72314,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1729520286167,3.72328,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520286822,3.72356,2685.6,2685.4,0.01]
["bitfinex","ETHUSD",1729520287163,4.5134,2685.5,2685.2,0.01]
["bitfinex","ETHUSD",1729520287366,4.5134,2685.5,2685.1,0.01]
["bitfinex","ETHUSD",1729520287367,3.72397,2685.3,2685.1,0.01]
["bitfinex","ETHUSD",1729520287520,3.72411,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520287929,3.72411,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1729520288193,3.72411,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520289271,3.72399,2685.3,2684.9,0.02]
["bitfinex","ETHUSD",1729520289439,3.72439,2685.0,2684.9,0.02]
["bitfinex","ETHUSD",1729520289773,3.72427,2685.1,2684.7,0.01]
["bitfinex","ETHUSD",1729520289774,3.72467,2684.8,2684.7,0.01]
["bitfinex","ETHUSD",1729520290131,3.72467,2684.8,2684.7,0.02]
["bitfinex","ETHUSD",1729520290782,3.0,2685.1,2684.5,0.02]
["bitfinex","ETHUSD",1729520290939,3.72481,2684.7,2684.5,0.02]
["bitfinex","ETHUSD",1729520291832,3.72494,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520292336,3.72494,2684.6,2684.3,0.02]
["bitfinex","ETHUSD",1729520292337,3.72522,2684.4,2684.3,0.02]
["bitfinex","ETHUSD",1729520292532,3.7251,2684.5,2684.3,0.02]
["bitfinex","ETHUSD",1729520293067,7.45028,2684.5,2684.3,0.02]
["bitfinex","ETHUSD",1729520293367,3.7251,2684.5,2684.3,0.02]
["bitfinex","ETHUSD",1729520293730,3.72522,2684.4,2684.3,0.02]
["bitfinex","ETHUSD",1729520294443,3.72522,2684.4,2684.3,0.01]
["bitfinex","ETHUSD",1729520295398,6.72481,2684.7,2684.3,0.02]
["bitfinex","ETHUSD",1729520295581,3.72522,2684.4,2684.3,0.02]
["bitfinex","ETHUSD",1729520295895,3.7255,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1729520296767,3.72538,2684.3,2684.1,0.02]
["bitfinex","ETHUSD",1729520296985,3.72541,2684.3,2684.1,0.02]
["bitfinex","ETHUSD",1729520297158,3.7255,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1729520297579,3.72541,2684.3,2684.1,0.02]
["bitfinex","ETHUSD",1729520298071,7.45035,2684.5,2684.3,0.01]
["bitfinex","ETHUSD",1729520298272,3.72514,2684.5,2684.3,0.01]
["bitfinex","ETHUSD",1729520298478,3.72514,2684.5,2684.3,0.02]
["bitfinex","ETHUSD",1729520298686,3.72522,2684.4,2684.3,0.02]
["bitfinex","ETHUSD",1729520299799,3.72496,2684.6,2684.3,0.02]
["bitfinex","ETHUSD",1729520300011,7.42,2685.2,2683.5,0.02]
["bitfinex","ETHUSD",1729520300012,19.63999,2685.1,2684.8,0.01]
["bitfinex","ETHUSD",1729520300158,7.4484,2685.2,2684.8,0.383494]
["bitfinex","ETHUSD",1729520300358,3.7242,2685.2,2685.0,0.01]
["bitfinex","ETHUSD",1729520300559,3.7242,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520301009,6.59735627,2685.3,2685.1,0.01]
["bitfinex","ETHUSD",1729520301301,3.72411,2685.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520302401,19.63999,2685.5,2684.8,0.01]
["bitfinex","ETHUSD",1729520302610,3.72453,2684.9,2684.8,0.01]
["bitfinex","ETHUSD",1729520303698,3.72453,2684.9,2684.7,0.01]
["bitfinex","ETHUSD",1729520304064,3.72441,2685.0,2684.7,0.01]
["bitfinex","ETHUSD",1729520304317,3.72421,2685.2,2684.9,0.01]
["bitfinex","ETHUSD",1729520304613,3.72411,2685.2,2684.9,0.01]
["bitfinex","ETHUSD",1729520304820,20.36845958,2685.6,2685.3,0.01]
["bitfinex","ETHUSD",1729520305031,20.36845958,2685.6,2684.5,0.01]
["bitfinex","ETHUSD",1729520305032,0.72846958,2685.6,2685.5,0.01]
["bitfinex","ETHUSD",1729520305183,3.72334,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520305721,3.72334,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520305869,3.72342,2685.7,2685.6,0.01]
["bitfinex","ETHUSD",1729520306069,3.7237,2685.5,2685.4,0.02]
["bitfinex","ETHUSD",1729520307225,3.72336,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520307514,3.72336,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1729520307721,3.72349,2685.7,2685.5,0.01]
["bitfinex","ETHUSD",1729520308009,3.72336,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520308326,3.72319,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520308487,7.44307,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1729520308690,11.16617,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1729520309011,3.72317,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520309320,3.72307,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1729520310001,3.72322,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1729520310314,3.72307,2686.0,2685.9,0.01]
["bitfinex","ETHUSD",1729520310614,23.36286,2686.1,2685.6,0.01]
["bitfinex","ETHUSD",1729520310615,3.72342,2685.7,2685.6,0.01]
["bitfinex","ETHUSD",1729520312414,4.53238,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520312586,3.72328,2685.8,2685.6,0.01]
["bitfinex","ETHUSD",1729520312913,3.72328,2685.8,2685.4,0.8099]
["bitfinex","ETHUSD",1729520313486,19.63999,2686.0,2685.4,0.8099]
["bitfinex","ETHUSD",1729520313688,3.72391,2685.4,2684.9,0.8099]
["bitfinex","ETHUSD",1729520314023,3.72363,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1729520314324,23.36335,2685.8,2685.1,0.8099]
["bitfinex","ETHUSD",1729520314526,23.36335,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1729520314695,23.36335,2685.8,2685.2,7.44806]
["bitfinex","ETHUSD",1729520315023,23.36335,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1729520315188,23.36335,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729520315370,19.63999,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729520315574,19.63999,2685.8,2685.4,0.8099]
["bitfinex","ETHUSD",1729520315818,19.63999,2685.8,2685.4,4.53372]
["bitfinex","ETHUSD",1729520316917,23.36339,2685.8,2685.4,0.8099]
["bitfinex","ETHUSD",1729520317227,3.72359,2685.6,2685.4,0.8099]
["bitfinex","ETHUSD",1729520317730,3.72343,2685.7,2685.4,0.8099]
["bitfinex","ETHUSD",1729520317906,3.72356,2685.6,2685.4,0.8099]
["bitfinex","ETHUSD",1729520318431,3.72365,2685.6,2685.4,0.8099]
["bitfinex","ETHUSD",1729520318600,23.36289,2686.1,2685.0,0.768]
["bitfinex","ETHUSD",1729520318601,3.7237,2685.5,2685.0,0.768]
["bitfinex","ETHUSD",1729520318930,0.8236,2685.7,2685.0,0.768]
["bitfinex","ETHUSD",1729520319229,3.72356,2685.6,2685.2,0.7623]
["bitfinex","ETHUSD",1729520319435,3.72352,2685.7,2685.2,0.7623]
["bitfinex","ETHUSD",1729520319725,4.5473,2685.5,2684.8,0.7623]
["bitfinex","ETHUSD",1729520319933,3.72386,2685.4,2684.8,4.4869]
["bitfinex","ETHUSD",1729520320115,4.54739,2685.5,2684.8,0.7623]
["bitfinex","ETHUSD",1729520320320,0.8236,2685.5,2684.8,0.7623]
["bitfinex","ETHUSD",1729520320483,3.72394,2685.4,2684.8,0.7623]
["bitfinex","ETHUSD",1729520320830,3.72394,2685.4,2684.8,4.48696]
["bitfinex","ETHUSD",1729520321127,4.54712,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1729520321294,4.54712,2685.7,2685.1,0.7588]
["bitfinex","ETHUSD",1729520321295,3.72352,2685.7,2685.1,0.7588]
["bitfinex","ETHUSD",1729520321698,3.72352,2685.7,2685.1,4.48303]
["bitfinex","ETHUSD",1729520322021,3.72359,2685.6,2685.1,0.7588]
["bitfinex","ETHUSD",1729520322406,3.72343,2685.7,2685.1,0.7588]
["bitfinex","ETHUSD",1729520322695,7.44699,2685.7,2685.1,0.7588]
["bitfinex","ETHUSD",1729520322931,3.72343,2685.7,2685.1,0.7588]
["bitfinex","ETHUSD",1729520323228,3.72363,2685.6,2685.1,0.7588]
["bitfinex","ETHUSD",1729520323998,6.72342,2685.7,2685.1,4.48304]
["bitfinex","ETHUSD",1729520324201,3.0,2685.7,2685.1,4.48304]
["bitfinex","ETHUSD",1729520324622,3.72328,2685.8,2685.1,4.48304]
["bitfinex","ETHUSD",1729520324819,1.476384,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1729520325021,4.447994,2686.0,2685.4,0.7571]
["bitfinex","ETHUSD",1729520325335,23.36273,2686.2,2685.4,0.7571]
["bitfinex","ETHUSD",1729520325536,3.72301,2686.0,2685.4,4.48092]
["bitfinex","ETHUSD",1729520325737,3.72291,2686.1,2685.4,4.48087]
["bitfinex","ETHUSD",1729520325945,3.72291,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1729520327314,7.44587,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1729520327526,3.72291,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1729520327826,23.36272,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1729520328333,23.36272,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1729520328538,3.72287,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1729520329435,3.72287,2686.1,2685.4,0.7571]
["bitfinex","ETHUSD",1729520329745,3.72287,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1729520330233,3.72301,2686.0,2685.4,4.48092]
["bitfinex","ETHUSD",1729520330434,3.72288,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1729520330624,3.72301,2686.0,2685.4,4.48087]
["bitfinex","ETHUSD",1729520330939,3.72288,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1729520331913,3.72301,2686.0,2685.4,4.48093]
["bitfinex","ETHUSD",1729520332113,3.72347,2685.7,2685.4,0.7571]
["bitfinex","ETHUSD",1729520332328,3.72335,2685.8,2685.4,0.7571]
["bitfinex","ETHUSD",1729520332529,7.44671,2685.8,2685.4,0.7571]
["bitfinex","ETHUSD",1729520332740,3.72335,2685.8,2685.4,0.7571]
["bitfinex","ETHUSD",1729520333141,3.72317,2685.9,2685.4,0.7571]
["bitfinex","ETHUSD",1729520334156,3.72296,2686.1,2685.4,0.7571]
["bitfinex","ETHUSD",1729520334357,3.72296,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1729520334518,3.72296,2686.1,2685.4,0.7571]
["bitfinex","ETHUSD",1729520334519,3.72286,2686.1,2685.4,0.7571]
["bitfinex","ETHUSD",1729520334714,3.72344,2685.7,2685.4,0.7571]
["bitfinex","ETHUSD",1729520335440,19.63999,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1729520335643,19.63999,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1729520336860,19.63999,2686.0,2685.4,0.7571]
["bitfinex","ETHUSD",1729520336861,3.72354,2685.7,2685.4,0.7571]
["bitfinex","ETHUSD",1729520337063,3.72322,2685.9,2685.4,0.7571]
["bitfinex","ETHUSD",1729520337358,3.72314,2685.9,2685.4,0.7571]
["bitfinex","ETHUSD",1729520337561,23.36302,2686.0,2685.4,4.48091]
["bitfinex","ETHUSD",1729520337863,19.63999,2686.0,2685.4,4.48092]
["bitfinex","ETHUSD",1729520338059,23.36301,2686.0,2685.4,4.48092]
["bitfinex","ETHUSD",1729520338565,3.72323,2685.9,2685.4,0.7571]
["bitfinex","ETHUSD",1729520338737,23.36301,2686.0,2685.4,4.48091]
["bitfinex","ETHUSD",1729520341045,3.72302,2686.0,2685.4,4.48091]
["bitfinex","ETHUSD",1729520341246,3.72302,2686.0,2685.4,8.20468]
["bitfinex","ETHUSD",1729520341442,3.72289,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1729520341654,3.72289,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1729520342185,7.44589,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1729520342469,7.44585,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1729520342873,19.63999,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1729520343172,19.63999,2686.2,2685.8,0.8169]
["bitfinex","ETHUSD",1729520343538,3.723,2686.1,2685.8,0.8169]
["bitfinex","ETHUSD",1729520343759,3.723,2686.1,2685.5,0.8169]
["bitfinex","ETHUSD",1729520343957,3.72309,2686.0,2685.5,0.8169]
["bitfinex","ETHUSD",1729520344195,3.723,2686.1,2685.5,4.54059]
["bitfinex","ETHUSD",1729520344372,3.723,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1729520344576,7.44598,2686.1,2685.5,4.54059]
["bitfinex","ETHUSD",1729520344735,3.72313,2686.0,2685.5,0.8169]
["bitfinex","ETHUSD",1729520345276,19.63999,2686.2,2685.5,0.8169]
["bitfinex","ETHUSD",1729520345485,19.63999,2686.2,2685.1,0.01]
["bitfinex","ETHUSD",1729520345486,0.8292,2686.1,2685.2,0.825]
["bitfinex","ETHUSD",1729520345656,3.72334,2685.8,2685.2,4.54911]
["bitfinex","ETHUSD",1729520346263,3.72334,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1729520346980,3.72349,2685.7,2685.2,0.825]
["bitfinex","ETHUSD",1729520347182,0.7594,2685.6,2684.8,0.8273]
["bitfinex","ETHUSD",1729520347383,8.20672,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1729520347678,8.20672,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1729520347679,3.72374,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1729520348196,3.72386,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1729520348355,3.72366,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1729520348859,3.72346,2685.7,2685.1,0.8273]
["bitfinex","ETHUSD",1729520349168,7.447,2685.7,2685.1,4.55145]
["bitfinex","ETHUSD",1729520349480,3.72357,2685.6,2685.1,4.55145]
["bitfinex","ETHUSD",1729520350176,20.39939,2685.8,2685.1,4.55145]
["bitfinex","ETHUSD",1729520350177,3.72382,2685.5,2685.1,0.8273]
["bitfinex","ETHUSD",1729520350384,3.72342,2685.7,2684.8,0.753]
["bitfinex","ETHUSD",1729520350586,0.8095,2685.4,2684.6,0.753]
["bitfinex","ETHUSD",1729520350943,3.72439,2685.0,2684.6,0.753]
["bitfinex","ETHUSD",1729520351179,3.72467,2684.8,2684.3,4.49504]
["bitfinex","ETHUSD",1729520351550,19.63999,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1729520352173,19.63999,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1729520352369,19.63999,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1729520352686,23.3646,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1729520352885,23.3646,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1729520352886,19.63999,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1729520353388,23.36452,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1729520353693,7.44945,2684.8,2684.3,0.7697]
["bitfinex","ETHUSD",1729520353859,3.72468,2684.8,2684.3,0.7697]
["bitfinex","ETHUSD",1729520354062,19.63999,2684.9,2684.3,0.7697]
["bitfinex","ETHUSD",1729520354063,3.72488,2684.7,2684.3,0.7697]
["bitfinex","ETHUSD",1729520354688,3.72494,2684.6,2684.0,4.54015]
["bitfinex","ETHUSD",1729520354986,3.72494,2684.6,2684.0,0.8144]
["bitfinex","ETHUSD",1729520355145,3.72494,2684.6,2684.0,4.5401]
["bitfinex","ETHUSD",1729520355746,3.72494,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729520356984,23.36475,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1729520357146,23.36475,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1729520357548,23.36475,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729520358602,19.63999,2684.8,2684.5,0.8162]
["bitfinex","ETHUSD",1729520358743,3.72448,2685.0,2684.5,0.8162]
["bitfinex","ETHUSD",1729520358948,3.72439,2685.0,2684.5,0.8162]
["bitfinex","ETHUSD",1729520359492,3.7246,2684.9,2684.5,0.8162]
["bitfinex","ETHUSD",1729520359652,3.7246,2684.9,2684.2,4.53669]
["bitfinex","ETHUSD",1729520359850,3.72467,2684.8,2684.2,0.8113]
["bitfinex","ETHUSD",1729520360148,30.35202184,2685.1,2683.8,3.72595]
["bitfinex","ETHUSD",1729520360149,3.72495,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1729520360353,3.72564,2684.1,2683.6,0.8113]
["bitfinex","ETHUSD",1729520360673,3.72564,2684.1,2683.2,4.53809]
["bitfinex","ETHUSD",1729520360674,3.72619,2683.7,2683.2,4.53809]
["bitfinex","ETHUSD",1729520360877,3.72665,2683.4,2682.9,0.8113]
["bitfinex","ETHUSD",1729520361052,7.45336,2683.4,2682.9,4.5386]
["bitfinex","ETHUSD",1729520361252,3.72665,2683.4,2682.9,4.5386]
["bitfinex","ETHUSD",1729520361502,3.72648,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1729520361798,19.63999,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1729520361962,19.63999,2683.8,2682.9,0.8113]
["bitfinex","ETHUSD",1729520361963,3.72619,2683.7,2682.9,0.8113]
["bitfinex","ETHUSD",1729520362285,19.63999,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1729520362643,27.09219,2683.8,2682.9,0.8113]
["bitfinex","ETHUSD",1729520362850,23.36605,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729520363067,3.7262,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1729520363701,19.63999,2683.8,2683.4,0.811]
["bitfinex","ETHUSD",1729520363907,19.63999,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729520364094,6.72589,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1729520364295,3.72589,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1729520364604,20.43999,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1729520364977,24.16571,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1729520365800,24.16571,2684.1,2683.5,7.45278]
["bitfinex","ETHUSD",1729520366015,24.16571,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1729520366165,24.16571,2684.1,2683.5,7.45277]
["bitfinex","ETHUSD",1729520366894,24.16571,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1729520367463,3.72578,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1729520368079,3.72578,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1729520368277,24.16564,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1729520368481,24.16564,2684.1,2683.5,3.62647]
["bitfinex","ETHUSD",1729520368708,24.16564,2684.1,2683.4,4.5375]
["bitfinex","ETHUSD",1729520368870,24.16564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1729520369709,24.16564,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1729520370009,20.43999,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1729520370178,24.16565,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1729520370797,24.16565,2684.1,2683.6,7.45254]
["bitfinex","ETHUSD",1729520370995,24.16565,2684.1,2683.4,0.811]
["bitfinex","ETHUSD",1729520370996,24.16564,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1729520371220,19.63999,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1729520371395,0.8069,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1729520371989,4.53219,2684.4,2683.9,0.7612]
["bitfinex","ETHUSD",1729520372233,0.8069,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1729520372398,3.7256,2684.2,2683.6,0.7612]
["bitfinex","ETHUSD",1729520372738,3.72571,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1729520373590,3.7255,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1729520373793,3.7255,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1729520374391,3.7255,2684.2,2683.7,7.45229]
["bitfinex","ETHUSD",1729520374643,3.7255,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1729520375097,3.7255,2684.2,2683.7,7.45223]
["bitfinex","ETHUSD",1729520375301,3.7255,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1729520376622,23.36549,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1729520376832,23.36549,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1729520376833,27.09107,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1729520377182,27.09107,2684.2,2683.6,0.7612]
["bitfinex","ETHUSD",1729520377183,19.63999,2684.2,2683.6,0.7612]
["bitfinex","ETHUSD",1729520377386,3.72655,2683.5,2682.9,4.53281]
["bitfinex","ETHUSD",1729520377583,4.54529,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1729520378092,3.72665,2683.4,2682.9,4.53281]
["bitfinex","ETHUSD",1729520378289,4.54533,2683.6,2682.9,0.8056]
["bitfinex","ETHUSD",1729520378503,4.54533,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1729520378708,4.54532,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1729520379120,4.54532,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1729520379437,24.15455,2683.8,2683.0,0.825999]
["bitfinex","ETHUSD",1729520379600,3.0,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1729520379807,3.0,2683.7,2683.3,4.48967]
["bitfinex","ETHUSD",1729520380117,20.42839,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729520380328,6.208,2684.3,2683.7,0.763]
["bitfinex","ETHUSD",1729520380329,6.9964,2684.3,2683.7,0.763]
["bitfinex","ETHUSD",1729520380486,6.9964,2684.3,2683.7,8.21518]
["bitfinex","ETHUSD",1729520380686,8.37340749,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1729520380687,4.64804749,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1729520380911,0.92272749,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1729520381083,23.36504,2684.6,2683.3,0.02]
["bitfinex","ETHUSD",1729520381285,3.72505,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1729520381953,3.72,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1729520382258,3.72497,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1729520383350,3.72497,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729520383556,3.72497,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1729520384420,3.72497,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1729520384609,3.7251,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1729520384827,0.8093,2684.6,2683.8,0.763]
["bitfinex","ETHUSD",1729520385002,3.72591,2684.0,2683.5,0.8264]
["bitfinex","ETHUSD",1729520385209,20.44929,2683.9,2683.2,4.55329]
["bitfinex","ETHUSD",1729520385437,24.17527,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729520385652,19.63999,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729520385834,19.63999,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1729520386010,19.63999,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729520386359,19.63999,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1729520386710,0.7527,2684.3,2683.7,4.52635]
["bitfinex","ETHUSD",1729520386915,24.11778,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1729520387115,3.72545,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1729520387349,3.72555,2684.2,2683.7,0.8002]
["bitfinex","ETHUSD",1729520387529,3.72533,2684.4,2683.7,0.8002]
["bitfinex","ETHUSD",1729520387735,3.72552,2684.2,2683.7,4.52636]
["bitfinex","ETHUSD",1729520387955,7.45111,2684.2,2683.7,4.52636]
["bitfinex","ETHUSD",1729520388155,3.72574,2684.1,2683.7,0.8002]
["bitfinex","ETHUSD",1729520388366,3.72552,2684.2,2683.7,0.8002]
["bitfinex","ETHUSD",1729520388954,3.72552,2684.2,2683.7,4.52637]
["bitfinex","ETHUSD",1729520389119,3.72532,2684.4,2683.7,0.8002]
["bitfinex","ETHUSD",1729520389334,7.45067,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1729520389530,3.72532,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1729520389859,3.72532,2684.4,2683.8,7.452]
["bitfinex","ETHUSD",1729520390029,20.39269,2684.5,2683.7,1.252843]
["bitfinex","ETHUSD",1729520390230,20.39269,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1729520390732,20.39269,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1729520390931,3.72532,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1729520391230,3.72532,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729520391933,7.45066,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729520392233,7.45066,2684.4,2683.7,0.8002]
["bitfinex","ETHUSD",1729520392434,3.72532,2684.4,2683.8,7.45208]
["bitfinex","ETHUSD",1729520392962,3.72532,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1729520393174,3.72531,2684.4,2683.8,7.45202]
["bitfinex","ETHUSD",1729520393371,3.72531,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1729520393673,3.72531,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1729520393870,3.72531,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1729520394870,3.72531,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1729520394871,3.72531,2684.4,2683.8,7.45188]
["bitfinex","ETHUSD",1729520395638,3.72531,2684.4,2683.7,0.8002]
["bitfinex","ETHUSD",1729520395639,3.72607,2683.8,2683.1,3.72699]
["bitfinex","ETHUSD",1729520395842,3.726,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1729520396081,3.726,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729520396475,4.48245,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1729520396679,4.48245,2684.0,2683.3,3.72664]
["bitfinex","ETHUSD",1729520396680,3.72592,2683.9,2683.5,0.7778]
["bitfinex","ETHUSD",1729520399251,3.72565,2684.1,2683.5,0.7778]
["bitfinex","ETHUSD",1729520399451,3.72565,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729520399653,3.72578,2684.0,2683.5,4.50426]
["bitfinex","ETHUSD",1729520400362,3.72565,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1729520400687,3.72565,2684.1,2683.5,4.50426]
["bitfinex","ETHUSD",1729520400845,3.7513,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1729520401050,0.7513,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1729520401260,19.63999,2684.3,2683.6,0.450413]
["bitfinex","ETHUSD",1729520401462,19.63999,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729520401675,19.63999,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1729520401849,3.72496,2684.6,2683.9,0.8137]
["bitfinex","ETHUSD",1729520402054,3.72496,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729520402249,3.72496,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729520402450,8.19612,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1729520402664,7.44482,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1729520403254,7.44482,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1729520403479,3.72,2684.7,2684.1,4.179566]
["bitfinex","ETHUSD",1729520403655,3.72511,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1729520403857,3.72511,2684.5,2683.9,0.8137]
["bitfinex","ETHUSD",1729520403858,3.72548,2684.3,2683.9,0.8137]
["bitfinex","ETHUSD",1729520404065,3.72542,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1729520404300,3.72542,2684.3,2683.8,7.45196]
["bitfinex","ETHUSD",1729520404482,3.72542,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1729520404787,3.72542,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1729520405201,7.45091,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1729520405367,3.72589,2684.0,2683.4,4.47798]
["bitfinex","ETHUSD",1729520405693,3.72627,2683.7,2683.2,4.5333]
["bitfinex","ETHUSD",1729520406002,4.50244,2683.8,2683.2,8.26012]
["bitfinex","ETHUSD",1729520406299,4.50244,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729520406300,0.7763,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729520406494,4.50244,2683.8,2683.2,9.086132]
["bitfinex","ETHUSD",1729520406694,3.72636,2683.6,2683.2,0.8065]
["bitfinex","ETHUSD",1729520406992,3.72636,2683.6,2683.0,4.55247]
["bitfinex","ETHUSD",1729520407294,4.50245,2683.8,2683.0,0.8254]
["bitfinex","ETHUSD",1729520407587,4.50245,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1729520407787,4.50245,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729520408357,1.02656454,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1729520408358,1.02656454,2683.9,2683.4,0.7788]
["bitfinex","ETHUSD",1729520408892,3.72625,2683.7,2683.1,0.7788]
["bitfinex","ETHUSD",1729520409191,0.817,2683.5,2683.1,4.50582]
["bitfinex","ETHUSD",1729520409391,4.54329,2683.7,2683.1,8.23276]
["bitfinex","ETHUSD",1729520409604,3.72633,2683.6,2683.1,4.50574]
["bitfinex","ETHUSD",1729520409890,0.817,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729520410097,4.54321,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729520410465,4.54321,2683.7,2683.1,4.50574]
["bitfinex","ETHUSD",1729520410659,3.72636,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1729520410872,3.72647,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1729520411062,3.72662,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1729520411700,3.72684,2683.3,2682.8,0.7926]
["bitfinex","ETHUSD",1729520411899,3.72662,2683.4,2682.8,4.51998]
["bitfinex","ETHUSD",1729520412061,7.45335,2683.4,2682.8,4.51998]
["bitfinex","ETHUSD",1729520412257,3.72676,2683.3,2682.8,4.51998]
["bitfinex","ETHUSD",1729520412458,0.7569,2683.2,2682.5,4.54094]
["bitfinex","ETHUSD",1729520412661,3.72709,2683.1,2682.5,4.54095]
["bitfinex","ETHUSD",1729520412964,3.72725,2683.0,2682.5,4.54095]
["bitfinex","ETHUSD",1729520413190,7.4542,2683.1,2682.5,4.54095]
["bitfinex","ETHUSD",1729520413571,3.72728,2683.0,2682.5,4.54095]
["bitfinex","ETHUSD",1729520414007,3.72706,2683.1,2682.5,4.54095]
["bitfinex","ETHUSD",1729520414161,0.7569,2683.2,2682.5,0.8132]
["bitfinex","ETHUSD",1729520414363,3.72724,2683.0,2682.5,0.8132]
["bitfinex","ETHUSD",1729520414702,0.7569,2683.2,2682.3,0.7743]
["bitfinex","ETHUSD",1729520414920,3.72729,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1729520415066,0.8128,2682.6,2682.0,4.50275]
["bitfinex","ETHUSD",1729520415406,4.54052,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1729520415614,4.54052,2682.6,2682.0,0.7743]
["bitfinex","ETHUSD",1729520415615,0.8128,2682.6,2682.0,0.7743]
["bitfinex","ETHUSD",1729520415913,3.72793,2682.5,2681.8,0.7525]
["bitfinex","ETHUSD",1729520416111,3.72793,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1729520416296,3.72793,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1729520416297,7.45592,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1729520416613,3.72803,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729520416839,0.8128,2682.6,2681.7,3.72897]
["bitfinex","ETHUSD",1729520416840,0.8119,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520417818,0.8119,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1729520418283,0.8119,2682.1,2681.6,0.7852]
["bitfinex","ETHUSD",1729520419073,0.8119,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729520419421,4.54039,2682.1,2681.6,4.51418]
["bitfinex","ETHUSD",1729520420114,3.72863,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1729520420308,8.26893,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1729520420508,4.54039,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1729520422642,4.54039,2682.1,2681.6,3.62906]
["bitfinex","ETHUSD",1729520422806,0.8119,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520423000,20.6092883,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520423206,20.6092883,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1729520423939,0.9692983,2682.2,2681.9,0.7969]
["bitfinex","ETHUSD",1729520424245,0.9692983,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729520425740,0.9692983,2682.2,2682.1,5.103808]
["bitfinex","ETHUSD",1729520425941,3.72747,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1729520426744,3.72744,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1729520426992,0.7581,2682.9,2681.9,4.51318]
["bitfinex","ETHUSD",1729520426993,3.72779,2682.6,2681.9,4.51318]
["bitfinex","ETHUSD",1729520427295,3.72779,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1729520427454,1.73526862,2682.9,2682.3,3.72802]
["bitfinex","ETHUSD",1729520427655,1.73526862,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1729520427855,3.72751,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1729520428588,7.45509,2682.8,2682.1,0.73419708]
["bitfinex","ETHUSD",1729520428803,3.72765,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729520428956,5.46270862,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1729520429155,5.46270862,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1729520429457,5.46270862,2682.9,2682.4,4.49349]
["bitfinex","ETHUSD",1729520429772,1.73526862,2682.9,2682.5,3.72772]
["bitfinex","ETHUSD",1729520430089,0.97716862,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1729520430281,0.97716862,2682.9,2682.4,4.49352]
["bitfinex","ETHUSD",1729520430593,0.97716862,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1729520430760,0.97716862,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729520431993,0.97716862,2682.9,2682.6,7.45534]
["bitfinex","ETHUSD",1729520432155,0.08055948,2682.8,2682.6,7.45534]
["bitfinex","ETHUSD",1729520432720,0.08055948,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729520433285,0.08055948,2682.8,2682.7,4.473102]
["bitfinex","ETHUSD",1729520433833,0.08055948,2682.8,2682.7,5.300002]
["bitfinex","ETHUSD",1729520435519,0.08055948,2682.8,2682.7,5.850002]
["bitfinex","ETHUSD",1729520435815,15.47,2684.0,2682.7,5.850002]
["bitfinex","ETHUSD",1729520435816,0.99777307,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729520436514,0.99777307,2683.7,2683.4,0.763]
["bitfinex","ETHUSD",1729520436715,0.99777307,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729520437015,0.99777307,2683.7,2683.6,5.097908]
["bitfinex","ETHUSD",1729520437229,0.7546,2684.4,2683.6,5.097908]
["bitfinex","ETHUSD",1729520437230,0.7546,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1729520437374,0.7546,2684.4,2684.1,7.45115]
["bitfinex","ETHUSD",1729520437581,4.47985,2684.4,2683.9,4.49252]
["bitfinex","ETHUSD",1729520437908,4.47985,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1729520438109,3.72539,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1729520438348,3.72567,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1729520438635,0.8203,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1729520439131,0.8203,2684.0,2683.6,7.45248]
["bitfinex","ETHUSD",1729520439306,0.8203,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1729520439507,0.8203,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1729520439737,0.8203,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1729520439902,1.00737232,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1729520439903,1.82767232,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1729520440107,5.55317232,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1729520441992,3.72564,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1729520442235,3.72585,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1729520442437,23.36584,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1729520443234,3.79808671,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729520443435,3.7262,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729520443633,0.07203714,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1729520443838,0.07203714,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729520445985,3.79843714,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1729520446142,3.79843714,2683.6,2682.9,0.8296]
["bitfinex","ETHUSD",1729520446143,3.79843714,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1729520446833,3.79843714,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1729520447025,3.79843714,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1729520447269,3.72661,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1729520447584,0.07193948,2683.3,2682.6,0.7989]
["bitfinex","ETHUSD",1729520447745,23.40889,2683.2,2682.4,3.72792]
["bitfinex","ETHUSD",1729520447927,3.72717,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1729520448122,19.63999,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1729520448326,0.07193948,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729520448581,23.36708,2683.1,2682.6,7.45536]
["bitfinex","ETHUSD",1729520448784,0.07193948,2682.8,2682.6,7.45536]
["bitfinex","ETHUSD",1729520449076,19.63999,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1729520450194,23.36702,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1729520450733,23.36702,2683.1,2682.6,7.45529]
["bitfinex","ETHUSD",1729520450978,23.36702,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1729520451378,19.63999,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729520451587,19.63999,2683.1,2682.7,0.7774]
["bitfinex","ETHUSD",1729520451588,0.7654,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1729520451886,0.7654,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1729520452182,0.7654,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1729520452381,3.7267,2683.4,2682.9,7.45444]
["bitfinex","ETHUSD",1729520452679,3.7267,2683.4,2682.9,7.45443]
["bitfinex","ETHUSD",1729520452892,3.72676,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1729520453085,6.208,2683.6,2681.7,0.01]
["bitfinex","ETHUSD",1729520453086,4.53317,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1729520453239,4.53312,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1729520453447,3.72753,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729520453686,23.36752,2682.8,2682.2,4.52888]
["bitfinex","ETHUSD",1729520453978,23.36752,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1729520454378,23.36752,2682.8,2682.3,7.45619]
["bitfinex","ETHUSD",1729520454591,23.36752,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1729520455879,19.63999,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1729520456184,0.7608,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1729520456485,4.48769,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1729520456666,3.72703,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1729520456875,3.72703,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1729520457045,3.72703,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1729520457459,3.72703,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1729520457955,4.4877,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1729520458792,4.4877,2683.2,2682.7,7.45507]
["bitfinex","ETHUSD",1729520459092,0.7608,2683.2,2682.8,4.51534]
["bitfinex","ETHUSD",1729520459256,0.7608,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1729520459593,19.63999,2683.2,2683.1,3.72694]
["bitfinex","ETHUSD",1729520459893,19.63999,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1729520460055,19.63999,2683.4,2683.2,7.45358]
["bitfinex","ETHUSD",1729520460250,19.63999,2683.4,2683.2,7.45361]
["bitfinex","ETHUSD",1729520460757,6.208,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1729520460989,1.85594009,2683.7,2683.4,7.45304]
["bitfinex","ETHUSD",1729520461193,1.85594009,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1729520461464,1.85594009,2683.7,2682.9,0.824257]
["bitfinex","ETHUSD",1729520461787,3.72643,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1729520461971,3.72642,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1729520462171,3.72657,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1729520462382,1.85594009,2683.7,2682.8,4.51533]
["bitfinex","ETHUSD",1729520462383,5.58214009,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1729520462585,1.09514009,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1729520462899,0.8195,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1729520463103,6.208,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1729520463605,9.93371,2684.1,2683.6,7.45266]
["bitfinex","ETHUSD",1729520463785,6.208,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1729520463991,6.208,2684.1,2683.4,0.55]
["bitfinex","ETHUSD",1729520464189,6.208,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1729520464379,6.208,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1729520464581,6.208,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1729520464804,19.64,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1729520465579,19.64,2684.0,2683.7,7.45221]
["bitfinex","ETHUSD",1729520465899,19.64,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1729520466101,19.64,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1729520466303,3.72594,2683.9,2683.3,0.7875]
["bitfinex","ETHUSD",1729520466512,4.52475,2683.5,2682.9,0.7731]
["bitfinex","ETHUSD",1729520466719,19.64,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1729520467010,3.72679,2683.3,2682.7,4.50059]
["bitfinex","ETHUSD",1729520467165,19.64,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1729520467371,19.64,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1729520468295,19.64,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1729520468602,19.64,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1729520468809,19.64,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1729520469586,19.64,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1729520470305,19.64,2683.4,2683.0,7.45418]
["bitfinex","ETHUSD",1729520470514,19.64,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729520470809,3.72746,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1729520471040,0.8292,2682.7,2682.1,4.55195]
["bitfinex","ETHUSD",1729520471191,0.8292,2682.7,2681.8,0.7515]
["bitfinex","ETHUSD",1729520471517,3.72807,2682.4,2681.8,0.7515]
["bitfinex","ETHUSD",1729520471874,0.8045,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1729520472115,4.53273,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1729520472410,3.72835,2682.2,2681.6,7.45804]
["bitfinex","ETHUSD",1729520472608,3.72835,2682.2,2681.6,8.203844]
["bitfinex","ETHUSD",1729520473169,3.72835,2682.2,2681.6,8.203874]
["bitfinex","ETHUSD",1729520473373,3.72835,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1729520473592,3.72835,2682.2,2681.7,3.62896]
["bitfinex","ETHUSD",1729520474183,3.72835,2682.2,2681.6,7.45804]
["bitfinex","ETHUSD",1729520474397,3.72835,2682.2,2681.3,4.27953]
["bitfinex","ETHUSD",1729520474609,3.72835,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1729520474992,3.72835,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1729520475587,7.45676,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1729520475792,0.06891204,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1729520475989,0.06891204,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729520476876,0.06891204,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1729520477616,0.06891204,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1729520477924,4.53264,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729520477925,0.8045,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729520478076,0.8045,2682.3,2681.8,7.45758]
["bitfinex","ETHUSD",1729520478077,0.06690973,2682.0,2681.8,7.45758]
["bitfinex","ETHUSD",1729520478275,0.8045,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1729520478511,0.06690973,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1729520478714,0.06690973,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1729520478885,4.52178,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729520479091,0.06689017,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729520479628,0.06689017,2682.4,2681.9,0.450227]
["bitfinex","ETHUSD",1729520479780,0.06689017,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1729520479977,0.7939,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1729520480219,0.06692929,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729520480392,0.7939,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729520480717,0.86086843,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1729520481021,0.86086843,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1729520481182,0.86086843,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1729520481982,0.06696843,2682.2,2682.0,3.72842]
["bitfinex","ETHUSD",1729520482182,19.64,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1729520482421,19.64,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1729520482574,0.7552,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1729520483194,3.72779,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1729520483396,0.7563,2682.4,2681.7,4.54155]
["bitfinex","ETHUSD",1729520483612,0.7563,2682.4,2681.7,1.321855]
["bitfinex","ETHUSD",1729520483935,0.7563,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1729520484097,4.48431,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1729520484299,4.48431,2682.4,2681.7,0.8127]
["bitfinex","ETHUSD",1729520484300,0.7563,2682.4,2681.7,0.8127]
["bitfinex","ETHUSD",1729520484607,3.72829,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1729520484793,0.7563,2681.6,2680.8,0.8127]
["bitfinex","ETHUSD",1729520484989,0.7563,2681.6,2680.2,0.01]
["bitfinex","ETHUSD",1729520484990,3.72942,2681.4,2680.7,3.73033]
["bitfinex","ETHUSD",1729520485239,3.7563,2681.6,2680.7,3.73029]
["bitfinex","ETHUSD",1729520485536,3.7563,2681.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729520485537,0.8214,2681.2,2680.3,0.8259]
["bitfinex","ETHUSD",1729520485705,0.8214,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729520486847,0.8214,2681.2,2680.9,3.73004]
["bitfinex","ETHUSD",1729520487134,0.8214,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729520488239,0.8214,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1729520488921,0.8214,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1729520489250,0.8214,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1729520489751,0.8214,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1729520489891,0.8214,2681.2,2680.9,7.46001]
["bitfinex","ETHUSD",1729520490092,0.8214,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1729520490336,0.8214,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1729520490548,4.55108,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1729520490909,0.0663945,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1729520491108,0.0663945,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1729520491344,0.0663945,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1729520491552,3.7962045,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1729520492210,3.7962045,2681.1,2680.6,7.46083]
["bitfinex","ETHUSD",1729520492742,0.0663945,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1729520492944,0.0663945,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1729520493333,0.0663945,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1729520494143,0.0663945,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729520494695,0.0663945,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1729520494927,0.0663945,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729520495342,0.0663945,2681.1,2681.0,4.475944]
["bitfinex","ETHUSD",1729520495692,24.15445,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1729520495813,20.4252,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729520496268,20.4252,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1729520496961,20.4252,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1729520497183,20.4252,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729520497460,0.8291,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1729520497666,0.8291,2681.7,2681.3,7.45895]
["bitfinex","ETHUSD",1729520498019,0.8291,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1729520498630,0.8291,2681.7,2680.7,7.51472]
["bitfinex","ETHUSD",1729520498767,4.53637,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1729520499125,3.72957,2681.3,2680.8,7.46031]
["bitfinex","ETHUSD",1729520499298,4.53637,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1729520499438,22.64,2681.7,2680.5,0.8242]
["bitfinex","ETHUSD",1729520499439,3.72981,2681.1,2680.5,0.8242]
["bitfinex","ETHUSD",1729520499638,3.7296,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729520499837,0.8069,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1729520500467,0.8069,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1729520500779,0.8069,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1729520500985,0.8069,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729520501140,0.8069,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1729520501793,0.8069,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1729520501794,0.8069,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1729520502285,3.72953,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1729520502857,4.53638,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729520503071,8.2659,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729520503397,4.53638,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729520503946,24.17638,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729520504379,3.72955,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1729520504780,20.4469,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729520505090,24.17636,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729520505300,20.4469,2681.4,2680.7,3.73031]
["bitfinex","ETHUSD",1729520505463,3.72953,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520505842,0.06637491,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1729520506075,0.06637491,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729520506348,19.64,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729520507687,19.64,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729520509985,0.94744937,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729520510747,0.94744937,2681.6,2681.5,4.475112]
["bitfinex","ETHUSD",1729520511089,0.94744937,2681.6,2681.5,5.228712]
["bitfinex","ETHUSD",1729520511650,23.36795,2682.5,2681.5,5.228712]
["bitfinex","ETHUSD",1729520511651,1.70935178,2682.4,2681.5,1.499462]
["bitfinex","ETHUSD",1729520511845,1.70935178,2682.4,2682.1,3.72828]
["bitfinex","ETHUSD",1729520512365,0.94595178,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729520512549,4.4985,2682.6,2682.2,7.45636]
["bitfinex","ETHUSD",1729520512783,4.4985,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1729520513098,4.4985,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1729520513277,3.72791,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729520513444,3.72807,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729520513870,3.72807,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1729520514075,3.72793,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1729520514386,0.8258,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1729520514589,7.45696,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1729520514790,0.8258,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1729520514948,0.8258,2682.0,2681.4,4.51959]
["bitfinex","ETHUSD",1729520515289,7.45754,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1729520515493,3.72892,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1729520515690,3.72892,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1729520515691,3.72871,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1729520516546,0.8211,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1729520516754,0.8211,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1729520516996,0.8211,2682.3,2681.9,7.45726]
["bitfinex","ETHUSD",1729520517266,0.7711,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1729520517849,0.7711,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1729520518086,3.72828,2682.2,2681.6,7.45814]
["bitfinex","ETHUSD",1729520518286,3.72828,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1729520518650,3.7711,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520518850,3.7711,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1729520519057,3.7711,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1729520519250,3.7711,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1729520519463,0.7711,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729520520095,4.49924,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729520520288,4.49924,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520520599,0.7711,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729520520779,0.7711,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1729520520967,0.06244014,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729520521195,0.7711,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1729520521385,3.79072711,2682.2,2681.7,7.45777]
["bitfinex","ETHUSD",1729520521581,3.72844,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729520521923,3.79072711,2682.2,2681.3,3.7295]
["bitfinex","ETHUSD",1729520521924,3.72898,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1729520522075,3.72898,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1729520522280,0.7895,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1729520522527,0.7895,2681.4,2680.1,3.73107]
["bitfinex","ETHUSD",1729520522528,0.7938,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1729520522823,0.06243363,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1729520523223,0.06243363,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729520525299,19.64,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1729520525485,0.06211076,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1729520525684,23.3694,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729520525990,23.3694,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729520526218,0.0619966,2681.3,2680.9,7.46009]
["bitfinex","ETHUSD",1729520526528,0.0619966,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1729520526912,0.0619966,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1729520527226,0.0619966,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1729520527520,0.0619966,2681.3,2680.7,0.8329]
["bitfinex","ETHUSD",1729520527521,0.0619966,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1729520527915,0.0619966,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1729520528122,4.52106,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729520528315,0.05992354,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1729520528519,0.7918,2681.5,2681.1,7.45948]
["bitfinex","ETHUSD",1729520528691,0.7918,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729520529029,0.7918,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729520529444,4.52107,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729520529742,0.7918,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1729520530293,0.7918,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729520530734,4.52106,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729520531211,0.7918,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729520531422,3.72941,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1729520532138,7.52106,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1729520532301,7.52106,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1729520532302,3.7918,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1729520532522,3.7918,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1729520532726,3.7918,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1729520532945,3.7918,2681.5,2680.7,4.56326]
["bitfinex","ETHUSD",1729520533128,7.52107,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1729520533741,3.7294,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1729520533930,7.52105,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1729520534766,7.52105,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1729520534918,3.7918,2681.5,2680.7,5.019566]
["bitfinex","ETHUSD",1729520535250,3.7918,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729520535450,3.7918,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1729520535638,7.52114,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1729520535952,0.05993331,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729520536139,0.05993331,2681.4,2681.3,4.49013]
["bitfinex","ETHUSD",1729520536455,26.6762,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1729520536752,7.0362,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1729520536962,7.0362,2682.0,2681.3,5.312097]
["bitfinex","ETHUSD",1729520536963,7.0362,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729520537109,6.208,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729520537460,9.93656,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729520537756,6.208,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1729520537908,6.208,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729520538759,6.208,2682.0,2681.7,3.72885]
["bitfinex","ETHUSD",1729520539927,0.8024,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1729520540270,6.72811,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1729520540271,3.7948,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1729520540928,7.52282,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729520541311,3.7283,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729520541551,3.72842,2682.1,2681.6,4.101931]
["bitfinex","ETHUSD",1729520541710,3.72842,2682.1,2681.4,4.52826]
["bitfinex","ETHUSD",1729520541711,0.7729,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1729520541911,0.7729,2682.0,2681.3,3.72946]
["bitfinex","ETHUSD",1729520542115,3.72884,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1729520542315,3.72884,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1729520542723,3.72884,2681.8,2681.0,0.8209]
["bitfinex","ETHUSD",1729520542724,0.8171,2681.8,2681.0,0.8209]
["bitfinex","ETHUSD",1729520542967,0.8171,2681.8,2680.7,3.7303]
["bitfinex","ETHUSD",1729520542968,0.8171,2681.6,2680.9,3.73001]
["bitfinex","ETHUSD",1729520543179,7.45862,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1729520543470,7.4586,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1729520543635,3.72926,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1729520544015,0.8171,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729520544216,4.54623,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729520544660,0.8171,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729520544861,0.8171,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1729520545080,19.64,2681.7,2681.2,4.102637]
["bitfinex","ETHUSD",1729520545369,19.64,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1729520546067,23.36899,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729520546262,3.72926,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1729520546415,3.72915,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1729520546722,23.36906,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729520546918,3.72911,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729520547471,3.72911,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1729520547692,3.72911,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1729520548193,3.72911,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729520548980,24.16023,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1729520548981,3.72898,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729520549970,3.72898,2681.7,2681.2,7.45928]
["bitfinex","ETHUSD",1729520550170,3.72898,2681.7,2681.2,7.45921]
["bitfinex","ETHUSD",1729520550369,3.72898,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729520550883,0.05611065,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729520551187,0.05611065,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1729520551386,20.4313,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1729520551704,0.05602911,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729520551871,6.9678,2682.1,2681.3,4.53159]
["bitfinex","ETHUSD",1729520552190,0.7598,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1729520552492,0.7598,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1729520552688,20.4513,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1729520552997,24.17919,2682.5,2682.0,7.45712]
["bitfinex","ETHUSD",1729520553153,24.17918,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1729520553447,20.4513,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1729520553653,24.17917,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1729520554112,20.4513,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1729520554316,0.92338855,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1729520554597,0.92338855,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729520555057,7.43865213,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729520555058,0.01865213,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729520555259,1.06623377,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1729520555557,1.06623377,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729520557601,1.06623377,2683.3,2683.2,4.53229]
["bitfinex","ETHUSD",1729520557784,19.64,2683.9,2683.2,4.53229]
["bitfinex","ETHUSD",1729520557965,0.7597,2684.1,2683.7,7.45238]
["bitfinex","ETHUSD",1729520558271,0.7597,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729520558470,0.7597,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1729520558685,0.7597,2684.1,2683.7,4.471347]
["bitfinex","ETHUSD",1729520558914,1.78016758,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729520559208,1.78016758,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1729520559970,1.78016758,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1729520560172,1.02046758,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1729520560388,1.02046758,2684.1,2683.4,4.52218]
["bitfinex","ETHUSD",1729520560582,1.02046758,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1729520561192,1.02046758,2684.1,2683.9,7.45166]
["bitfinex","ETHUSD",1729520561391,1.02046758,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1729520562782,1.02046758,2684.1,2684.0,4.55738]
["bitfinex","ETHUSD",1729520563274,0.01865213,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1729520563504,7.42,2685.4,2684.0,0.8316]
["bitfinex","ETHUSD",1729520563505,5.50707248,2685.2,2684.5,4.49778]
["bitfinex","ETHUSD",1729520563822,5.51919011,2685.2,2684.5,4.49778]
["bitfinex","ETHUSD",1729520563996,0.98983741,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729520564727,0.98983741,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1729520564906,0.98983741,2685.1,2684.9,3.7244]
["bitfinex","ETHUSD",1729520565221,3.72358,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1729520565408,3.72348,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1729520566119,0.04207312,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1729520566521,3.7237,2685.5,2685.0,0.7724]
["bitfinex","ETHUSD",1729520566715,3.7237,2685.5,2684.7,4.48092]
["bitfinex","ETHUSD",1729520567034,3.76616006,2685.4,2684.7,0.7562]
["bitfinex","ETHUSD",1729520567234,3.724,2685.3,2684.7,0.7562]
["bitfinex","ETHUSD",1729520567595,3.76634006,2685.2,2684.7,0.7562]
["bitfinex","ETHUSD",1729520567797,3.76634006,2685.2,2684.7,4.48099]
["bitfinex","ETHUSD",1729520567798,0.04220006,2685.2,2684.7,4.48099]
["bitfinex","ETHUSD",1729520568199,4.56273006,2685.2,2684.7,0.7562]
["bitfinex","ETHUSD",1729520568399,0.83850006,2685.2,2684.7,0.7562]
["bitfinex","ETHUSD",1729520568620,4.56262006,2685.2,2684.7,0.7562]
["bitfinex","ETHUSD",1729520569142,0.83850006,2685.2,2684.7,0.7562]
["bitfinex","ETHUSD",1729520569297,4.56268006,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1729520569731,4.56268006,2685.2,2684.4,4.891766]
["bitfinex","ETHUSD",1729520569939,3.72432,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729520570176,3.72447,2685.0,2684.4,4.891766]
["bitfinex","ETHUSD",1729520570439,3.76668956,2685.0,2684.4,4.51923]
["bitfinex","ETHUSD",1729520570936,3.72454,2684.9,2684.4,4.51923]
["bitfinex","ETHUSD",1729520571120,3.72453,2684.9,2684.4,0.7941]
["bitfinex","ETHUSD",1729520571444,0.04221956,2684.8,2684.4,4.51925]
["bitfinex","ETHUSD",1729520571656,20.55111676,2685.1,2684.4,1.246025]
["bitfinex","ETHUSD",1729520571795,20.55111676,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1729520572003,0.04221956,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1729520572201,0.04221956,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1729520572422,0.04221956,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1729520572740,0.04221956,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1729520573331,3.76663956,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1729520573543,0.7751,2684.9,2684.4,4.51932]
["bitfinex","ETHUSD",1729520573708,0.7751,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1729520574045,0.04215776,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1729520574749,0.04215776,2684.8,2684.2,4.48186]
["bitfinex","ETHUSD",1729520575120,0.04215776,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1729520575552,0.04215776,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1729520576046,0.04215776,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1729520576517,0.04215776,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729520576909,3.76684776,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1729520577543,3.72505,2684.6,2683.9,0.8124]
["bitfinex","ETHUSD",1729520577799,3.72508,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1729520578080,0.04080162,2684.5,2684.0,0.826406]
["bitfinex","ETHUSD",1729520578270,0.87995129,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1729520578465,0.04076259,2684.6,2684.3,7.45062]
["bitfinex","ETHUSD",1729520578655,0.04076259,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1729520578853,0.04076259,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1729520579052,0.04076259,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1729520579264,0.7751,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1729520579472,0.04072352,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729520579985,0.04072352,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1729520580148,19.64,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1729520580985,19.64,2685.0,2684.2,3.72548]
["bitfinex","ETHUSD",1729520580986,0.04074956,2684.9,2684.1,3.72553]
["bitfinex","ETHUSD",1729520581144,3.72473,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1729520581345,3.72473,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1729520581551,3.72483,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1729520581751,3.72503,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1729520581998,3.72537,2684.3,2683.8,4.51417]
["bitfinex","ETHUSD",1729520582179,3.76599672,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1729520582516,0.04086672,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729520582653,0.04086672,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1729520582855,0.04086672,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729520582856,0.8122,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1729520583199,0.8122,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1729520583200,3.76604672,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1729520583381,3.76604672,2684.5,2683.9,7.45171]
["bitfinex","ETHUSD",1729520583558,3.76604672,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1729520583753,3.76602672,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1729520583966,3.72556,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1729520584172,3.72531,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1729520584408,0.04074632,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1729520584579,7.45062,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1729520584775,0.04074632,2684.0,2683.8,3.72599]
["bitfinex","ETHUSD",1729520585086,0.04074632,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1729520585287,6.72469,2684.8,2683.7,3.72609]
["bitfinex","ETHUSD",1729520585288,0.7609,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1729520585465,0.04074632,2684.0,2683.6,4.48323]
["bitfinex","ETHUSD",1729520585661,0.04074632,2684.0,2683.6,0.7569]
["bitfinex","ETHUSD",1729520585864,0.04074632,2684.0,2683.3,0.8015]
["bitfinex","ETHUSD",1729520586056,0.04074632,2684.0,2682.6,0.01]
["bitfinex","ETHUSD",1729520586057,0.7609,2683.5,2682.7,3.72758]
["bitfinex","ETHUSD",1729520586272,0.7609,2683.5,2682.6,0.8015]
["bitfinex","ETHUSD",1729520586273,3.72696,2683.2,2682.6,4.5292]
["bitfinex","ETHUSD",1729520586483,0.04064866,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1729520586762,0.04064866,2683.1,2682.3,4.56117]
["bitfinex","ETHUSD",1729520586959,0.7838,2683.0,2682.3,4.5612]
["bitfinex","ETHUSD",1729520587312,3.76854379,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1729520587609,3.76854379,2682.9,2682.3,7.45614]
["bitfinex","ETHUSD",1729520587758,0.04116379,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1729520587959,0.04116379,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1729520588704,3.7271,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1729520588705,0.04087715,2682.8,2682.6,3.72759]
["bitfinex","ETHUSD",1729520589007,0.8328,2683.2,2682.6,7.45522]
["bitfinex","ETHUSD",1729520589207,0.04087715,2682.7,2682.6,3.72759]
["bitfinex","ETHUSD",1729520589413,0.8328,2683.2,2682.6,0.745544]
["bitfinex","ETHUSD",1729520589718,0.8328,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1729520589919,0.04083154,2683.1,2682.6,7.45527]
["bitfinex","ETHUSD",1729520590243,3.76797154,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1729520590380,3.76795154,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1729520590582,3.72725,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1729520591010,0.04085761,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1729520591166,0.04085761,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1729520591513,0.04085761,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1729520591926,0.04085761,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1729520592063,4.5213,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1729520592398,0.7937,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1729520592572,0.04080551,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1729520593815,0.04080551,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1729520594023,0.04080551,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729520594179,0.04080551,2682.6,2682.1,0.372833]
["bitfinex","ETHUSD",1729520594384,0.04080551,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1729520594617,8.28244,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1729520594818,0.04071426,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1729520594969,4.55517,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1729520595311,0.04071426,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1729520595619,4.55517,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729520595909,0.04070123,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729520596118,0.04070123,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1729520596265,0.04070123,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729520596467,0.04070123,2682.9,2682.2,4.49739]
["bitfinex","ETHUSD",1729520596707,0.04070123,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1729520596954,0.04070123,2682.9,2682.4,7.45592]
["bitfinex","ETHUSD",1729520597252,0.04070123,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1729520597462,3.76809123,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1729520597747,7.49547123,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1729520598310,3.76808123,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1729520598510,3.72748,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729520598745,3.76830125,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1729520598951,3.72773,2682.6,2682.0,7.45699]
["bitfinex","ETHUSD",1729520599155,0.7871,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1729520599365,0.82777518,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1729520599538,4.55564518,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1729520599857,3.72801,2682.4,2681.7,0.8135]
["bitfinex","ETHUSD",1729520600061,0.03934185,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1729520600399,0.7913,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1729520600514,3.72866,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1729520600712,0.7913,2682.1,2681.1,3.72981]
["bitfinex","ETHUSD",1729520600713,0.03920498,2681.9,2681.1,3.72981]
["bitfinex","ETHUSD",1729520600906,0.03920498,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729520601113,0.03920498,2681.9,2681.6,7.45814]
["bitfinex","ETHUSD",1729520601455,0.03920498,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729520601812,0.03920498,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1729520602209,0.03920498,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729520602456,0.03920498,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1729520602819,0.7913,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729520603054,0.03890511,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729520603451,0.03890511,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1729520603650,0.03890511,2682.0,2681.7,7.45778]
["bitfinex","ETHUSD",1729520603847,0.03890511,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729520604015,0.03890511,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1729520604408,23.36815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520604649,0.03883013,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520604822,23.36815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520604823,27.09641,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520605027,23.36815,2682.3,2681.8,7.45759]
["bitfinex","ETHUSD",1729520605217,0.03883013,2682.2,2681.8,7.45759]
["bitfinex","ETHUSD",1729520605411,23.36815,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1729520605645,0.03883013,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1729520605845,19.64,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1729520606044,0.03883665,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520606249,23.36816,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729520606449,0.03885621,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520606609,23.36816,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1729520606810,23.36816,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1729520607031,0.03885621,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729520607238,19.64,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1729520607511,0.03886599,2682.2,2682.1,3.7284]
["bitfinex","ETHUSD",1729520607745,0.7684,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1729520608157,0.03886599,2682.6,2682.4,7.45577]
["bitfinex","ETHUSD",1729520608468,0.03886599,2682.6,2682.0,0.7576]
["bitfinex","ETHUSD",1729520608622,1.02195199,2682.6,2682.2,3.72814]
["bitfinex","ETHUSD",1729520609453,1.02195199,2682.6,2682.2,7.45635]
["bitfinex","ETHUSD",1729520610029,1.02195199,2682.6,2682.2,3.72814]
["bitfinex","ETHUSD",1729520610468,0.98186695,2682.5,2682.0,8.21449]
["bitfinex","ETHUSD",1729520610678,0.03908764,2682.4,2682.0,4.48602]
["bitfinex","ETHUSD",1729520610886,0.03908764,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1729520611234,3.72823,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1729520611566,0.80318215,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1729520612876,0.80318215,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1729520613032,0.03918215,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1729520613226,0.7698,2682.4,2681.5,0.8256]
["bitfinex","ETHUSD",1729520613428,0.98186695,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1729520613665,0.03918215,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1729520614927,0.03918215,2682.4,2682.0,4.55566]
["bitfinex","ETHUSD",1729520615268,0.03918215,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1729520615655,0.03918215,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729520615821,0.03918215,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1729520616190,0.03918215,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1729520616734,0.03918215,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1729520617359,0.03787608,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1729520617678,1.0135576,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1729520617884,1.0135576,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729520618405,1.0135576,2682.5,2682.3,3.72808]
["bitfinex","ETHUSD",1729520619077,1.0135576,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729520620726,0.1,2682.9,2682.3,7.45612]
["bitfinex","ETHUSD",1729520620727,3.72751,2682.8,2682.3,7.45612]
["bitfinex","ETHUSD",1729520621068,3.72751,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1729520621304,3.72751,2682.8,2682.3,7.45612]
["bitfinex","ETHUSD",1729520621524,3.82731,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1729520621681,0.1,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729520621885,3.82732,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729520622271,3.82732,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1729520622611,3.82732,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1729520623386,3.82732,2682.9,2682.4,7.45583]
["bitfinex","ETHUSD",1729520623826,3.82731,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1729520624368,0.1,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1729520624574,0.1,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1729520624882,0.1,2682.9,2682.3,3.72802]
["bitfinex","ETHUSD",1729520625085,0.1,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729520625397,0.1,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1729520625596,0.1,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1729520626171,0.1,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1729520626375,3.72784,2682.6,2682.1,4.48044]
["bitfinex","ETHUSD",1729520626614,0.75,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1729520626830,0.75,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1729520628719,0.75,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729520628924,0.75,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1729520629227,0.75,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1729520629608,0.75,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729520629806,24.26128,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1729520630026,24.26128,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1729520630328,3.72758,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1729520630656,3.72758,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1729520630827,24.26124,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1729520630979,24.26124,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729520631677,24.26124,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1729520631905,3.72746,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1729520632330,20.5339,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1729520632528,20.5339,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1729520632885,24.26121,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1729520633082,24.26121,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1729520633329,24.26121,2682.9,2682.0,3.72854]
["bitfinex","ETHUSD",1729520633330,3.72765,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1729520633497,4.54833,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1729520634184,0.8206,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729520635122,0.8206,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1729520635814,0.8206,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1729520637322,24.11964,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1729520637485,24.11964,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1729520637682,24.11964,2682.8,2682.3,7.45621]
["bitfinex","ETHUSD",1729520638935,24.11964,2682.8,2682.3,7.45614]
["bitfinex","ETHUSD",1729520639089,24.11964,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729520639836,24.11964,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1729520640505,4.47964,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1729520640737,3.72822,2682.3,2681.8,4.51495]
["bitfinex","ETHUSD",1729520640884,3.72822,2682.3,2680.8,3.73014]
["bitfinex","ETHUSD",1729520640885,0.7919,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1729520641086,3.72865,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1729520641529,3.72838,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1729520641730,0.7919,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1729520642034,0.7919,2682.3,2681.5,0.8031]
["bitfinex","ETHUSD",1729520642230,0.7919,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729520642536,0.7797,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1729520642834,0.7797,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1729520642990,0.7797,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1729520643701,0.7797,2682.5,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520644045,0.7797,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729520644329,19.64,2682.6,2682.2,4.10387168]
["bitfinex","ETHUSD",1729520645343,19.64,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729520645509,0.812,2682.7,2682.2,4.88711485]
["bitfinex","ETHUSD",1729520645696,0.812,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1729520646097,0.812,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1729520646294,4.63371,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1729520646631,8.36111,2682.9,2682.4,4.58949949]
["bitfinex","ETHUSD",1729520647208,4.63371,2682.9,2682.4,4.58949949]
["bitfinex","ETHUSD",1729520648245,3.72744,2682.8,2682.4,0.86150949]
["bitfinex","ETHUSD",1729520648393,3.72744,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1729520648831,3.72768,2682.7,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520649037,0.9064,2682.9,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520649038,0.8286,2682.5,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520649191,3.72801,2682.4,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520649554,0.8286,2682.5,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520649964,4.55655,2682.5,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520651227,3.72801,2682.4,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520651448,7.51974,2682.3,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520652435,7.55584,2682.3,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520653929,27.19584,2682.3,2682.2,0.37568168]
["bitfinex","ETHUSD",1729520656591,28.13477219,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520657949,27.74584,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520658989,27.19584,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520661709,29.50378375,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520669710,28.66364576,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520671013,29.22364576,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520671217,29.62262272,2682.3,2682.2,4.82e-06]
["bitfinex","ETHUSD",1729520672159,3.72953,2681.3,2680.7,4.54619]
["bitfinex","ETHUSD",1729520672323,1.35849983,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1729520672511,1.35849983,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1729520672713,5.08817983,2681.2,2680.7,5.000809]
["bitfinex","ETHUSD",1729520673129,5.08817983,2681.2,2680.7,8.731109]
["bitfinex","ETHUSD",1729520673337,5.08817983,2681.2,2680.7,5.000809]
["bitfinex","ETHUSD",1729520673833,3.72985,2681.1,2680.7,0.8159]
["bitfinex","ETHUSD",1729520674326,1.37755315,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729520674508,1.37755315,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729520675058,1.37755315,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1729520675257,1.37755315,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729520675415,1.37755315,2681.2,2681.0,7.45979]
["bitfinex","ETHUSD",1729520676040,1.37755315,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729520676763,1.37755315,2681.2,2680.8,4.184724]
["bitfinex","ETHUSD",1729520676960,1.37755315,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1729520677110,1.37755315,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729520677819,1.37755315,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729520678451,1.37755315,2681.2,2681.1,0.7821]
["bitfinex","ETHUSD",1729520678649,1.37755315,2681.2,2681.1,4.51191]
["bitfinex","ETHUSD",1729520682059,1.37755315,2681.2,2681.1,4.482147]
["bitfinex","ETHUSD",1729520685839,1.37755315,2681.2,2681.1,4.482147]
["bitfinex","ETHUSD",1729520687671,1.37755315,2681.2,2681.1,4.382147]
["bitfinex","ETHUSD",1729520694480,0.8236,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729520694892,0.8236,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1729520695463,0.8236,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520700806,4.55207,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520700951,3.72862,2682.0,2681.3,0.7918]
["bitfinex","ETHUSD",1729520701153,3.72862,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1729520701154,0.7992,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1729520701675,0.7992,2681.7,2681.0,0.7578]
["bitfinex","ETHUSD",1729520701981,4.52825,2681.7,2680.9,3.72999]
["bitfinex","ETHUSD",1729520702301,0.7992,2681.4,2680.8,0.7578]
["bitfinex","ETHUSD",1729520702503,0.7992,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1729520702998,0.7992,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1729520704010,1.50672422,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1729520704161,1.50672422,2681.5,2681.1,0.453403]
["bitfinex","ETHUSD",1729520704365,1.50672422,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1729520704609,1.50672422,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729520704904,19.63999518,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1729520705259,21.16494755,2681.8,2681.4,0.8123]
["bitfinex","ETHUSD",1729520705463,10.42,2682.2,2681.4,0.8123]
["bitfinex","ETHUSD",1729520705464,0.7713,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729520705711,1.5349531,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729520706051,1.5349531,2682.1,2682.0,4.101416]
["bitfinex","ETHUSD",1729520708017,1.5349531,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729520708688,1.5349531,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729520708905,2.3125531,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729520709205,2.3125531,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1729520709371,2.3125531,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1729520709577,1.5349531,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729520710583,1.5349531,2682.1,2682.0,5.244584]
["bitfinex","ETHUSD",1729520710982,0.7664,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1729520711184,0.7664,2682.6,2682.3,7.4562]
["bitfinex","ETHUSD",1729520711515,2.33931373,2682.8,2682.0,4.4988]
["bitfinex","ETHUSD",1729520711803,5.26293644,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1729520712308,1.53533644,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1729520712490,5.26297644,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1729520712718,5.26297644,2682.7,2682.2,7.45635]
["bitfinex","ETHUSD",1729520712885,3.72812,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1729520713066,23.36809518,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1729520713383,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1729520713643,4.4995,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729520713817,4.4995,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1729520714012,8.22786,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1729520714322,0.7712,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1729520714543,0.7589,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1729520714750,0.7589,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1729520715357,0.7589,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1729520715917,0.7589,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1729520716117,3.72894,2681.8,2680.3,3.74083]
["bitfinex","ETHUSD",1729520716118,3.72962,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520716354,0.7589,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1729520716528,0.7506,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1729520716727,0.7506,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1729520717124,4.47986,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1729520717646,0.7506,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1729520718362,23.36905518,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1729520718363,20.42659518,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1729520718564,20.42659518,2681.7,2681.1,0.745979]
["bitfinex","ETHUSD",1729520718565,20.42659518,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1729520719016,20.42659518,2681.7,2681.1,1.549179]
["bitfinex","ETHUSD",1729520719216,0.7866,2682.1,2681.7,3.72893]
["bitfinex","ETHUSD",1729520719862,0.7866,2682.1,2681.9,3.72863]
["bitfinex","ETHUSD",1729520720020,0.7866,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1729520721674,0.7866,2682.1,2681.6,7.45805]
["bitfinex","ETHUSD",1729520721875,0.7866,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1729520722583,0.7866,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520723193,8.24362,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729520723364,4.51509,2682.1,2681.4,0.7519]
["bitfinex","ETHUSD",1729520723551,4.51509,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729520723552,3.72865,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1729520724206,3.72903,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1729520724410,0.7956,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729520724709,4.52479,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729520725387,0.7956,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1729520725772,0.7956,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729520725975,4.52472,2681.6,2681.1,7.45953]
["bitfinex","ETHUSD",1729520726294,0.7956,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729520726497,0.7956,2681.6,2680.7,0.8123]
["bitfinex","ETHUSD",1729520726803,3.72934,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729520727100,3.72934,2681.5,2680.8,3.73017]
["bitfinex","ETHUSD",1729520727101,4.48481,2681.4,2680.8,3.73017]
["bitfinex","ETHUSD",1729520727288,3.72978,2681.2,2680.6,3.73038]
["bitfinex","ETHUSD",1729520727458,0.7553,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1729520727656,3.73011,2680.9,2680.2,0.8328]
["bitfinex","ETHUSD",1729520727857,3.73011,2680.9,2680.0,4.54675]
["bitfinex","ETHUSD",1729520728096,3.73024,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1729520728570,3.73039,2680.7,2680.0,4.54675]
["bitfinex","ETHUSD",1729520728825,0.7588,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1729520729007,19.63999518,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1729520729008,0.823,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1729520729211,0.823,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1729520729646,0.823,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1729520729853,0.823,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1729520730234,0.823,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1729520730443,0.823,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1729520730444,0.823,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1729520731713,19.63999518,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729520732053,19.63999518,2680.9,2680.3,0.8232]
["bitfinex","ETHUSD",1729520732264,0.7941,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729520733055,24.29340042,2681.3,2680.3,0.8232]
["bitfinex","ETHUSD",1729520733056,21.34970042,2681.3,2680.3,0.8232]
["bitfinex","ETHUSD",1729520733257,0.7859,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1729520733468,0.7527,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1729520733963,0.7527,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1729520734173,4.48196,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1729520734464,0.7527,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1729520734623,0.7527,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1729520734819,0.7527,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729520735051,0.7527,2681.5,2680.8,0.8279]
["bitfinex","ETHUSD",1729520735052,0.7527,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1729520735557,0.7527,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1729520735961,0.7527,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1729520736326,0.7527,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1729520736524,0.7527,2681.8,2681.4,7.45866]
["bitfinex","ETHUSD",1729520736724,0.7527,2681.8,2681.5,3.7292]
["bitfinex","ETHUSD",1729520736956,1.58546699,2681.7,2681.5,3.7292]
["bitfinex","ETHUSD",1729520737120,1.58546699,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1729520737324,1.58546699,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1729520737527,1.58546699,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1729520737849,1.58546699,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729520738425,1.58546699,2681.7,2681.3,4.52132]
["bitfinex","ETHUSD",1729520738628,1.58546699,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729520738964,1.58546699,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729520739164,5.31444699,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1729520739316,3.72919,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1729520739516,0.7513,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1729520739716,4.48085,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1729520739917,20.39129518,2681.3,2680.5,3.73058]
["bitfinex","ETHUSD",1729520740124,7.45946,2681.2,2680.6,3.73044]
["bitfinex","ETHUSD",1729520740322,0.7813,2680.9,2680.5,7.46111]
["bitfinex","ETHUSD",1729520740531,0.7813,2680.9,2680.1,0.8161]
["bitfinex","ETHUSD",1729520740532,0.7813,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729520740763,4.51148,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729520741132,0.7813,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729520741469,0.7813,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1729520741979,20.44939518,2681.1,2680.1,0.8161]
["bitfinex","ETHUSD",1729520742139,20.44939518,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729520742140,3.72996,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1729520742463,24.17930518,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729520742823,24.17930518,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1729520743224,20.44939518,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1729520743763,20.44939518,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1729520743923,0.8094,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1729520744123,2.39766559,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1729520744520,2.39766559,2681.1,2680.7,7.46055]
["bitfinex","ETHUSD",1729520745071,1.60135631,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1729520745272,1.60135631,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729520745769,19.63999518,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1729520745928,19.63999518,2681.2,2680.8,7.4604]
["bitfinex","ETHUSD",1729520746331,19.63999518,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1729520746959,19.63999518,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1729520747268,3.73007,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729520747500,3.73003,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1729520747789,3.73003,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1729520748381,0.756,2681.1,2680.3,3.73092]
["bitfinex","ETHUSD",1729520748689,6.02249596,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729520748884,3.72996,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1729520749093,3.72995,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1729520749786,6.02249596,2681.1,2680.2,0.8253]
["bitfinex","ETHUSD",1729520749787,4.48582,2681.1,2680.2,0.8253]
["bitfinex","ETHUSD",1729520749980,4.48582,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729520750280,4.48582,2681.1,2680.6,7.46086]
["bitfinex","ETHUSD",1729520750587,3.72995,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1729520750947,4.48582,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1729520751146,3.72997,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729520751550,5.2649657,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729520751770,4.48582,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1729520751771,3.73029,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729520751962,0.8281,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1729520752175,3.73058,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1729520752498,3.73067,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729520752646,4.55525,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1729520753300,0.8244,2680.4,2679.5,0.8513113]
["bitfinex","ETHUSD",1729520753447,20.46439518,2680.4,2679.5,0.8513113]
["bitfinex","ETHUSD",1729520753765,3.7312,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729520753958,3.73125,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729520754358,7.46254,2680.1,2679.5,8.3152213]
["bitfinex","ETHUSD",1729520754560,0.8244,2680.0,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520754898,3.73174,2679.8,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520755399,6.01629176,2680.0,2679.5,3.7548313]
["bitfinex","ETHUSD",1729520756024,6.01629176,2680.0,2679.5,3.7547713]
["bitfinex","ETHUSD",1729520756025,3.7315,2679.9,2679.5,3.7547713]
["bitfinex","ETHUSD",1729520756159,6.01629176,2680.0,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520756365,2.28490176,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1729520756702,2.28490176,2680.0,2679.5,3.7547713]
["bitfinex","ETHUSD",1729520756998,2.28490176,2680.0,2679.5,3.7547513]
["bitfinex","ETHUSD",1729520757171,6.01625176,2680.0,2679.5,7.4867013]
["bitfinex","ETHUSD",1729520757379,2.28490176,2680.0,2679.5,3.7547513]
["bitfinex","ETHUSD",1729520757586,2.28490176,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729520758163,6.01626176,2680.0,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520758481,2.28490176,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1729520758738,2.28490176,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1729520758908,6.01625176,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1729520759259,6.01625176,2680.0,2679.5,3.7547313]
["bitfinex","ETHUSD",1729520759756,3.7315,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520760307,3.7315,2679.9,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520760511,2.28490176,2680.0,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520760667,2.28490176,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1729520761609,1.46050176,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729520761962,1.46050176,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1729520762165,19.63999518,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1729520762919,19.63999518,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1729520763204,19.63999518,2680.2,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520763511,19.63999518,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729520763726,6.208,2680.5,2680.2,3.73101]
["bitfinex","ETHUSD",1729520764214,5.89616055,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1729520764215,2.16565055,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1729520764412,2.16565055,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1729520764708,2.16565055,2680.6,2679.9,0.7914]
["bitfinex","ETHUSD",1729520764709,3.73065,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729520764883,3.73065,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1729520765080,3.73065,2680.5,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520765081,3.7313,2680.1,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520765267,3.7313,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729520765472,7.46262,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729520765689,0.8164,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1729520766004,4.54774,2680.0,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520766386,24.18781518,2680.0,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520767315,27.91928518,2680.0,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520767512,3.73149,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520767728,24.18781518,2680.0,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520768100,3.7315,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520769032,3.7315,2679.9,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520769332,3.7315,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520770408,3.7315,2679.9,2679.5,3.7548113]
["bitfinex","ETHUSD",1729520770604,3.7315,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520770934,3.73183,2679.7,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520771432,3.7319,2679.6,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520771636,23.37157518,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520771637,3.73177,2679.7,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520772288,3.73176,2679.7,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520772705,23.37157518,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520772901,19.63999518,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1729520773965,19.63999518,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1729520774166,1.29678116,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729520775240,0.8202,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729520775570,0.8202,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729520775768,4.55021,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1729520775934,4.55021,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1729520776138,0.8202,2681.0,2680.5,0.8017]
["bitfinex","ETHUSD",1729520776329,0.8202,2681.0,2680.5,4.53231]
["bitfinex","ETHUSD",1729520776532,20.93166458,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1729520776831,19.63999518,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1729520777058,19.63999518,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1729520777428,19.63999518,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1729520777651,0.92387201,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1729520777986,0.92387201,2681.2,2680.2,3.74102]
["bitfinex","ETHUSD",1729520777987,0.92387201,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1729520778196,19.63999518,2681.1,2680.2,4.5517]
["bitfinex","ETHUSD",1729520778498,3.73023,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1729520779093,3.73023,2680.8,2680.2,0.8207]
["bitfinex","ETHUSD",1729520779307,3.73061,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729520779446,3.73047,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729520779654,7.46095,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729520779851,3.73047,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729520780152,7.46095,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729520780382,7.46095,2680.7,2679.9,4.55207]
["bitfinex","ETHUSD",1729520780383,24.17435518,2681.0,2680.0,3.73132]
["bitfinex","ETHUSD",1729520780583,3.73049,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1729520780753,3.73053,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1729520781153,3.73024,2680.8,2680.1,3.73113]
["bitfinex","ETHUSD",1729520781349,19.63999518,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1729520781594,19.63999518,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1729520782179,19.63999518,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1729520782464,5.95466219,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729520782662,3.72983,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729520782899,2.22499219,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729520783604,2.22499219,2681.2,2680.8,7.46038]
["bitfinex","ETHUSD",1729520783900,2.22499219,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1729520785074,2.22499219,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1729520785279,2.22499219,2681.2,2680.9,4.50487]
["bitfinex","ETHUSD",1729520785595,2.22499219,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1729520786776,0.92387201,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1729520787226,0.92387201,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729520787385,19.63999518,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1729520787586,19.63999518,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1729520787785,19.63999518,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1729520788028,1.37001475,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1729520788931,1.37001475,2681.7,2681.4,4.50558]
["bitfinex","ETHUSD",1729520789133,1.37001475,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729520789420,1.37001475,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1729520789627,5.09907475,2681.7,2681.2,4.51759]
["bitfinex","ETHUSD",1729520790382,1.37001475,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1729520790629,1.37001475,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729520791694,1.37001475,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1729520791894,1.37001475,2681.7,2681.2,4.51759]
["bitfinex","ETHUSD",1729520792088,5.09898475,2681.7,2681.2,8.24718]
["bitfinex","ETHUSD",1729520792296,1.37001475,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729520792601,1.37001475,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1729520794516,1.37001475,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729520794987,1.37001475,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1729520795630,1.37001475,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729520795931,1.37001475,2681.7,2681.2,0.788]
["bitfinex","ETHUSD",1729520796103,3.72918,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729520796441,1.37001475,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1729520796637,1.37001475,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1729520796947,1.37001475,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1729520797238,1.37001475,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729520797394,1.37001475,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729520797591,1.37001475,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729520797791,0.8148,2681.9,2681.0,0.7543]
["bitfinex","ETHUSD",1729520797992,0.792,2681.4,2680.7,4.48455]
["bitfinex","ETHUSD",1729520798209,4.52145,2681.4,2680.7,0.7543]
["bitfinex","ETHUSD",1729520798425,3.72955,2681.3,2680.7,4.48464]
["bitfinex","ETHUSD",1729520798626,0.792,2681.4,2680.7,0.7543]
["bitfinex","ETHUSD",1729520798627,7.45952,2681.2,2680.7,0.7543]
["bitfinex","ETHUSD",1729520798851,3.72975,2681.2,2680.7,4.48465]
["bitfinex","ETHUSD",1729520799135,3.72975,2681.2,2680.7,0.7543]
["bitfinex","ETHUSD",1729520799349,3.72975,2681.2,2680.7,4.48466]
["bitfinex","ETHUSD",1729520800107,3.72975,2681.2,2680.7,0.7543]
["bitfinex","ETHUSD",1729520800312,3.72975,2681.2,2680.7,4.48458]
["bitfinex","ETHUSD",1729520800614,4.5215,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1729520800814,3.0,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1729520801012,21.86328797,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1729520801209,21.06118797,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1729520801521,1.42119279,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1729520802261,4.5308,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1729520802417,4.5308,2681.9,2681.4,3.72934]
["bitfinex","ETHUSD",1729520802819,2.24974695,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729520803014,1.44764695,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729520803216,1.44764695,2681.9,2681.5,7.45841]
["bitfinex","ETHUSD",1729520803538,1.44764695,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1729520803738,1.44764695,2681.9,2681.5,7.45834]
["bitfinex","ETHUSD",1729520803925,1.44764695,2681.9,2681.5,4.5573989]
["bitfinex","ETHUSD",1729520804452,1.44764695,2681.9,2680.8,0.448452]
["bitfinex","ETHUSD",1729520804453,0.7585,2681.7,2680.9,0.761]
["bitfinex","ETHUSD",1729520804656,4.48824,2681.2,2680.7,0.761]
["bitfinex","ETHUSD",1729520804878,4.48824,2681.2,2680.4,3.73069]
["bitfinex","ETHUSD",1729520804879,3.7299,2681.1,2680.5,4.49597]
["bitfinex","ETHUSD",1729520805156,3.7299,2681.1,2680.5,5.16650081]
["bitfinex","ETHUSD",1729520805313,3.73002,2681.0,2680.5,4.49604]
["bitfinex","ETHUSD",1729520805752,0.7585,2681.2,2680.3,0.8319]
["bitfinex","ETHUSD",1729520805952,3.73023,2680.8,2680.3,4.56278]
["bitfinex","ETHUSD",1729520806458,7.46004,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1729520806662,19.63999518,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1729520806820,19.63999518,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729520807222,23.36981518,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729520809220,3.72982,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729520810072,20.39849518,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729520810358,24.12818518,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729520810761,20.39849518,2681.2,2680.7,7.46061]
["bitfinex","ETHUSD",1729520811405,20.39849518,2681.2,2680.7,7.46056]
["bitfinex","ETHUSD",1729520811537,20.39849518,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1729520811942,3.72986,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1729520812160,3.73004,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1729520813149,3.73011,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729520813340,3.73011,2680.9,2680.3,4.56272]
["bitfinex","ETHUSD",1729520813540,3.73011,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729520814067,3.72996,2681.0,2680.4,7.46145]
["bitfinex","ETHUSD",1729520814224,3.72982,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1729520815191,4.48817,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1729520815341,21.07412839,2681.3,2680.8,4.52589]
["bitfinex","ETHUSD",1729520815737,24.80365839,2681.3,2680.8,4.52589]
["bitfinex","ETHUSD",1729520816536,24.80365839,2681.3,2680.8,0.7958]
["bitfinex","ETHUSD",1729520817067,3.72975,2681.2,2680.8,0.7958]
["bitfinex","ETHUSD",1729520817243,3.72987,2681.1,2680.6,0.7946]
["bitfinex","ETHUSD",1729520817438,3.72979,2681.2,2680.6,0.7946]
["bitfinex","ETHUSD",1729520817645,3.72989,2681.1,2680.6,4.52508]
["bitfinex","ETHUSD",1729520818085,3.72989,2681.1,2680.6,8.25551]
["bitfinex","ETHUSD",1729520818391,3.72989,2681.1,2680.6,9.1266377]
["bitfinex","ETHUSD",1729520818566,3.72968,2681.2,2680.6,5.3962077]
["bitfinex","ETHUSD",1729520818741,3.72968,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1729520819141,3.72968,2681.2,2680.6,5.3962577]
["bitfinex","ETHUSD",1729520819337,3.72968,2681.2,2680.6,9.1266977]
["bitfinex","ETHUSD",1729520820178,3.72968,2681.2,2680.6,5.3962177]
["bitfinex","ETHUSD",1729520820380,3.72968,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729520820740,3.72968,2681.2,2680.6,5.3962077]
["bitfinex","ETHUSD",1729520820943,3.72968,2681.2,2680.6,9.1266477]
["bitfinex","ETHUSD",1729520821143,3.72968,2681.2,2680.6,5.3962077]
["bitfinex","ETHUSD",1729520821360,19.63999518,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1729520821552,7.50741,2681.4,2680.7,0.53962077]
["bitfinex","ETHUSD",1729520821553,3.778,2681.4,2680.7,0.53962077]
["bitfinex","ETHUSD",1729520821866,7.50752,2681.4,2680.8,7.46037]
["bitfinex","ETHUSD",1729520822254,7.50752,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1729520822455,3.72953,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1729520822709,3.72953,2681.3,2680.9,0.42697708]
["bitfinex","ETHUSD",1729520822913,3.72953,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1729520824905,7.45919,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1729520825109,3.72977,2681.2,2680.6,4.52509]
["bitfinex","ETHUSD",1729520825298,3.72977,2681.2,2680.6,8.2555]
["bitfinex","ETHUSD",1729520825471,3.72969,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1729520826508,3.72953,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1729520826681,3.778,2681.4,2680.7,4.555786]
["bitfinex","ETHUSD",1729520827020,3.72934,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729520827180,3.72941,2681.4,2680.8,0.7925]
["bitfinex","ETHUSD",1729520827376,3.72957,2681.3,2680.8,4.52269]
["bitfinex","ETHUSD",1729520827610,3.72957,2681.3,2680.8,5.4305406]
["bitfinex","ETHUSD",1729520828188,3.72971,2681.2,2680.8,0.7925]
["bitfinex","ETHUSD",1729520828514,3.72981,2681.1,2680.6,4.51]
["bitfinex","ETHUSD",1729520828713,4.51281,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1729520829292,3.72982,2681.1,2680.6,4.51]
["bitfinex","ETHUSD",1729520829602,4.51277,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729520829916,3.72983,2681.1,2680.6,4.50994]
["bitfinex","ETHUSD",1729520830113,3.72983,2681.1,2680.6,5.333984]
["bitfinex","ETHUSD",1729520830330,3.72996,2681.0,2680.6,1.603544]
["bitfinex","ETHUSD",1729520830625,4.51277,2681.2,2680.6,1.603544]
["bitfinex","ETHUSD",1729520830822,3.72982,2681.1,2680.6,5.333974]
["bitfinex","ETHUSD",1729520831321,3.72995,2681.0,2680.6,0.7795]
["bitfinex","ETHUSD",1729520831525,3.72982,2681.1,2680.6,0.7795]
["bitfinex","ETHUSD",1729520831684,3.72995,2681.0,2680.6,0.7795]
["bitfinex","ETHUSD",1729520832520,3.72995,2681.0,2680.6,4.51]
["bitfinex","ETHUSD",1729520833419,20.42309518,2681.2,2680.6,4.51]
["bitfinex","ETHUSD",1729520833615,3.72982,2681.1,2680.6,0.7795]
["bitfinex","ETHUSD",1729520834126,3.72982,2681.1,2680.6,4.51]
["bitfinex","ETHUSD",1729520834478,19.63999518,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1729520834722,19.63999518,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1729520835032,19.63999518,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1729520836035,3.72941,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729520836532,24.12926518,2681.5,2680.8,3.73021]
["bitfinex","ETHUSD",1729520836687,3.72948,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1729520837762,3.72948,2681.4,2680.8,4.6366177]
["bitfinex","ETHUSD",1729520838049,20.39999518,2681.5,2680.6,4.5099]
["bitfinex","ETHUSD",1729520838247,20.39999518,2681.5,2679.8,3.73149]
["bitfinex","ETHUSD",1729520838248,3.72995,2681.0,2680.5,0.797]
["bitfinex","ETHUSD",1729520838395,3.72995,2681.0,2680.5,4.52761]
["bitfinex","ETHUSD",1729520839941,0.8041,2681.3,2680.5,4.52761]
["bitfinex","ETHUSD",1729520840251,3.72989,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1729520843797,3.72989,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1729520844237,23.36953518,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729520844410,23.36953518,2681.3,2680.9,0.7795]
["bitfinex","ETHUSD",1729520844723,23.36954518,2681.3,2680.9,0.7795]
["bitfinex","ETHUSD",1729520845596,8.66361695,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1729520845799,12.39274695,2681.6,2681.2,0.372971]
["bitfinex","ETHUSD",1729520845997,12.39274695,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1729520846299,12.39274695,2681.6,2681.1,7.45945]
["bitfinex","ETHUSD",1729520846498,12.39274695,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1729520847142,12.39274695,2681.6,2680.9,4.5095]
["bitfinex","ETHUSD",1729520847143,3.72929,2681.5,2680.9,8.23946]
["bitfinex","ETHUSD",1729520847346,8.66361695,2681.6,2680.9,1.603446]
["bitfinex","ETHUSD",1729520847601,3.72973,2681.2,2680.9,0.7795]
["bitfinex","ETHUSD",1729520848212,3.72973,2681.2,2680.7,4.48116]
["bitfinex","ETHUSD",1729520848935,3.72987,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1729520849614,3.72987,2681.1,2680.7,4.48116]
["bitfinex","ETHUSD",1729520851916,24.19070518,2681.3,2680.7,4.48116]
["bitfinex","ETHUSD",1729520852121,3.72969,2681.2,2680.7,4.48116]
["bitfinex","ETHUSD",1729520852304,3.72969,2681.2,2680.7,0.7508]
["bitfinex","ETHUSD",1729520852642,3.7299,2681.1,2680.7,4.48113]
["bitfinex","ETHUSD",1729520852876,19.63999518,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1729520853032,19.63999518,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1729520854762,19.63999518,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1729520855072,19.63999518,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729520855725,23.36959518,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520856486,23.36959518,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729520856765,3.7296,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729520856963,3.7296,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520856964,3.72967,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729520857139,3.7296,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520857321,3.7296,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729520857962,23.36935518,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1729520858166,23.36935518,2681.5,2680.8,3.73021]
["bitfinex","ETHUSD",1729520858338,3.72954,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729520858522,3.72967,2681.2,2680.7,1.571957]
["bitfinex","ETHUSD",1729520858725,3.72969,2681.2,2680.7,4.48116]
["bitfinex","ETHUSD",1729520858919,3.72969,2681.2,2680.7,8.21141]
["bitfinex","ETHUSD",1729520859239,3.72955,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729520859435,19.63999518,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729520859662,1.53185001,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729520859663,1.53185001,2681.6,2681.5,4.48035]
["bitfinex","ETHUSD",1729520859970,4.48675,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1729520860391,4.48675,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1729520860866,3.72843,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1729520861069,3.72843,2682.1,2681.5,5.34325494]
["bitfinex","ETHUSD",1729520861380,3.72863,2682.0,2681.5,0.7511]
["bitfinex","ETHUSD",1729520862095,3.7287,2681.9,2681.5,0.7511]
["bitfinex","ETHUSD",1729520862250,3.72857,2682.0,2681.5,0.7511]
["bitfinex","ETHUSD",1729520862446,2.58603228,2682.2,2681.5,0.7511]
["bitfinex","ETHUSD",1729520862662,3.72848,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1729520862902,2.58603228,2682.2,2681.6,4.549938]
["bitfinex","ETHUSD",1729520863083,6.31438228,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729520863397,2.58603228,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729520864445,6.31438228,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729520864676,2.58603228,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729520864879,6.31431228,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729520865255,6.31431228,2682.2,2681.7,8.3608108]
["bitfinex","ETHUSD",1729520865256,1.82763228,2682.2,2681.7,8.3608108]
["bitfinex","ETHUSD",1729520865456,1.82763228,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1729520865762,5.55591228,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1729520865964,3.72856,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1729520866165,3.72856,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729520866582,0.791,2682.1,2681.6,4.48652]
["bitfinex","ETHUSD",1729520867073,0.791,2682.1,2681.6,8.21553]
["bitfinex","ETHUSD",1729520867285,0.791,2682.1,2681.6,4.48651]
["bitfinex","ETHUSD",1729520867494,0.791,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729520867676,0.791,2682.1,2681.6,4.48651]
["bitfinex","ETHUSD",1729520867677,5.55591228,2682.2,2681.6,4.48651]
["bitfinex","ETHUSD",1729520867880,1.82763228,2682.2,2681.6,4.48651]
["bitfinex","ETHUSD",1729520868195,1.82763228,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1729520868369,1.82763228,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729520868759,1.82763228,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1729520869100,5.55592228,2682.2,2681.7,7.45777]
["bitfinex","ETHUSD",1729520869402,1.82763228,2682.2,2681.6,1.2807374]
["bitfinex","ETHUSD",1729520869598,1.82763228,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520869768,1.82763228,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1729520869969,1.82763228,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729520871995,1.82763228,2682.2,2681.7,0.50096874]
["bitfinex","ETHUSD",1729520872214,4.51708,2682.0,2681.6,0.7575]
["bitfinex","ETHUSD",1729520872500,0.7885,2682.0,2681.6,4.48661]
["bitfinex","ETHUSD",1729520873802,0.7885,2682.0,2681.6,8.21566]
["bitfinex","ETHUSD",1729520874402,0.7885,2682.0,2681.2,3.72966]
["bitfinex","ETHUSD",1729520874403,0.7885,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1729520874608,0.7885,2682.0,2680.7,0.01]
["bitfinex","ETHUSD",1729520874609,0.8123,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1729520874756,7.45926,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1729520875094,0.8123,2681.4,2680.8,4.4962]
["bitfinex","ETHUSD",1729520875394,0.8123,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729520875799,3.72911,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729520876097,3.72926,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1729520877059,5.56825689,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729520877257,9.29748689,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729520877493,5.56825689,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729520877706,5.56825689,2681.6,2680.0,3.73134]
["bitfinex","ETHUSD",1729520877707,0.8062,2681.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729520877886,0.8062,2681.4,2680.4,3.73072]
["bitfinex","ETHUSD",1729520877887,4.49478,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1729520878195,0.7646,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1729520878400,0.7646,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729520879108,0.7646,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1729520879396,0.7646,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1729520879777,0.7646,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729520880326,4.49443,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729520880993,4.49443,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1729520881182,3.73002,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1729520881388,4.49443,2681.1,2680.5,8.286783]
["bitfinex","ETHUSD",1729520881588,4.49443,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1729520881795,8.22436,2681.1,2680.5,4.556213]
["bitfinex","ETHUSD",1729520882161,4.49443,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1729520882865,3.72995,2681.0,2680.5,4.556203]
["bitfinex","ETHUSD",1729520883066,0.7646,2681.1,2680.5,8.286723]
["bitfinex","ETHUSD",1729520883401,4.49447,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1729520884022,24.14240518,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1729520884657,27.87201518,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1729520884859,0.7728,2681.1,2680.2,3.73095]
["bitfinex","ETHUSD",1729520885091,0.7728,2681.1,2680.2,3.73098]
["bitfinex","ETHUSD",1729520885092,0.7728,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1729520885298,0.7728,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729520886114,4.5231,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1729520886289,0.7931,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729520886832,0.7931,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1729520886979,4.52312,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1729520887806,4.52311,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1729520888418,4.52311,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729520888571,4.52311,2681.0,2680.5,4.1859531]
["bitfinex","ETHUSD",1729520888572,0.7931,2681.0,2680.5,4.1859531]
["bitfinex","ETHUSD",1729520888775,0.7931,2681.0,2680.5,4.9529531]
["bitfinex","ETHUSD",1729520889123,0.7931,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1729520890217,0.7931,2681.0,2680.5,4.9529631]
["bitfinex","ETHUSD",1729520890423,0.7931,2681.0,2680.6,4.59886531]
["bitfinex","ETHUSD",1729520891216,0.7931,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1729520891527,4.51087,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1729520892113,0.7812,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1729520892296,4.51093,2681.2,2680.6,4.59886531]
["bitfinex","ETHUSD",1729520892715,4.51087,2681.2,2680.6,7.46091]
["bitfinex","ETHUSD",1729520892910,4.51087,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1729520893731,1.80937966,2681.3,2680.5,1.2223231]
["bitfinex","ETHUSD",1729520893931,1.80937966,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729520894803,3.72872,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1729520894804,0.8229,2681.9,2681.2,0.7749]
["bitfinex","ETHUSD",1729520894996,3.7285,2682.1,2681.2,0.7749]
["bitfinex","ETHUSD",1729520894997,4.5514,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1729520895321,4.5514,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729520895527,4.5514,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1729520895819,4.55142,2682.1,2681.3,3.72943]
["bitfinex","ETHUSD",1729520896026,3.72878,2681.9,2681.3,3.72948]
["bitfinex","ETHUSD",1729520896225,7.45756,2681.9,2681.3,3.72948]
["bitfinex","ETHUSD",1729520896800,3.72884,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1729520896980,0.767,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1729520897185,4.496,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1729520897426,4.496,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729520898107,4.496,2681.7,2681.0,0.8284]
["bitfinex","ETHUSD",1729520898303,4.496,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1729520898912,4.496,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1729520899233,4.496,2681.7,2681.1,7.91535]
["bitfinex","ETHUSD",1729520899549,3.72919,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729520899747,3.72919,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1729520899903,3.7294,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729520900102,0.8039,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729520900528,0.8039,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1729520900846,0.8039,2681.3,2680.9,7.46002]
["bitfinex","ETHUSD",1729520901306,0.8039,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1729520901643,0.8039,2681.3,2680.9,7.46002]
["bitfinex","ETHUSD",1729520901949,0.8039,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1729520903225,0.8039,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1729520903439,0.8039,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1729520903440,4.53352,2681.3,2680.7,4.53556]
["bitfinex","ETHUSD",1729520903745,3.72984,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1729520903950,3.72967,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729520904734,3.72989,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729520905104,0.7587,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1729520905551,0.7587,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1729520906351,0.7587,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1729520906517,0.7587,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1729520907853,0.7587,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1729520908006,0.7587,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1729520908910,0.7587,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1729520909250,0.7587,2681.0,2680.4,0.7646]
["bitfinex","ETHUSD",1729520909251,0.7587,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1729520909449,0.7963,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729520909740,0.7963,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729520910451,0.7963,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729520911453,0.7963,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729520911607,0.7963,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729520911810,0.7963,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729520912026,0.7963,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729520912247,0.7963,2680.8,2680.4,7.46141]
["bitfinex","ETHUSD",1729520912955,0.8131,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1729520913314,0.8131,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729520913941,0.8131,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1729520914130,3.38683301,2681.0,2680.2,3.73102]
["bitfinex","ETHUSD",1729520914131,3.0,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1729520914325,3.0,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729520915355,0.8029,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729520915559,0.8029,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729520916260,0.8029,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1729520916414,0.8029,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729520916415,4.53389,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729520916821,0.8029,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729520918633,0.8029,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729520919034,0.8029,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729520920577,4.53385,2680.3,2679.7,7.46337]
["bitfinex","ETHUSD",1729520920729,4.53385,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729520920933,0.8029,2680.3,2679.7,4.48026813]
["bitfinex","ETHUSD",1729520921133,0.8029,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729520921748,0.8029,2680.3,2679.9,7.46292]
["bitfinex","ETHUSD",1729520921975,0.8029,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729520922434,0.8029,2680.3,2679.9,7.46287]
["bitfinex","ETHUSD",1729520922773,0.8029,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729520924682,0.8029,2680.3,2679.9,7.46283]
["bitfinex","ETHUSD",1729520924867,25.22279733,2680.6,2679.9,1.61836881]
["bitfinex","ETHUSD",1729520924868,22.29117733,2680.6,2679.9,1.61836881]
["bitfinex","ETHUSD",1729520925171,22.29117733,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1729520926450,22.29117733,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1729520926672,22.29117733,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729520926863,0.7552,2680.5,2679.6,3.7319]
["bitfinex","ETHUSD",1729520927064,4.48614,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729520927540,8.21718,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729520927939,8.21718,2680.3,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520927940,3.7312,2680.1,2679.5,3.7548213]
["bitfinex","ETHUSD",1729520928272,3.7307,2680.5,2679.5,3.7548213]
["bitfinex","ETHUSD",1729520928273,3.73168,2679.8,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520928479,4.48675,2679.9,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520929641,0.7552,2679.9,2679.5,4.50355343]
["bitfinex","ETHUSD",1729520929842,0.7552,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729520931139,0.7552,2679.9,2679.5,4.50354343]
["bitfinex","ETHUSD",1729520931781,0.7552,2679.9,2679.5,4.50349343]
["bitfinex","ETHUSD",1729520931961,0.7552,2679.9,2679.5,3.7547813]
["bitfinex","ETHUSD",1729520932275,0.7552,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1729520932464,4.53286,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729520933043,8.26403,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729520933243,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729520933439,3.73123,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729520934483,3.73123,2680.1,2679.5,3.7548213]
["bitfinex","ETHUSD",1729520934656,3.73123,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729520934837,3.7312,2680.1,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520935040,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729520935492,6.28610589,2680.2,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520935690,6.28610589,2680.2,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520935897,3.73127,2680.1,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520936162,3.73137,2680.0,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520936578,3.73121,2680.1,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520936777,5.46871845,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729520936964,9.20005845,2680.1,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520937287,5.46871845,2680.1,2679.5,3.7548413]
["bitfinex","ETHUSD",1729520938204,9.19999845,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729520938403,5.46871845,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729520940567,3.73134,2680.0,2679.5,3.7548313]
["bitfinex","ETHUSD",1729520940905,5.46872845,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1729520941202,1.69018636,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1729520941881,1.69018636,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1729520942403,1.69018636,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729520942719,1.69018636,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729520945192,0.7925,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1729520945193,7.0005,2680.6,2679.9,0.7927]
["bitfinex","ETHUSD",1729520945392,10.73101,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1729520945596,7.0005,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1729520946282,7.0005,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1729520946484,10.7311,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1729520946794,10.7311,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729520946997,3.73075,2680.5,2679.9,0.7927]
["bitfinex","ETHUSD",1729520947194,3.73142,2680.0,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520947511,3.73113,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729520947716,0.773,2680.3,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520948007,4.50393,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729520948508,8.23494,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729520949171,3.73106,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1729520949768,3.73121,2680.1,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520950117,3.73162,2679.8,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520950405,3.7319,2679.6,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520950720,4.5417,2679.6,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520950873,7.5417,2679.6,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520951908,9.23427468,2679.6,2679.5,0.0228113]
["bitfinex","ETHUSD",1729520952980,3.8208,2679.5,2678.4,4.55021]
["bitfinex","ETHUSD",1729520953180,3.73257,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1729520953906,3.73222,2679.4,2678.5,3.73341]
["bitfinex","ETHUSD",1729520954159,5.37184622,2679.4,2678.7,3.73314]
["bitfinex","ETHUSD",1729520954306,3.8208,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729520954524,7.55285,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729520954668,7.55285,2679.5,2678.7,7.46612]
["bitfinex","ETHUSD",1729520954875,7.55285,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1729520955313,7.55285,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1729520955507,7.55284,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1729520955708,7.55284,2679.5,2678.7,4.1518561]
["bitfinex","ETHUSD",1729520956514,7.55284,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1729520956716,0.8208,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1729520957395,0.8208,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1729520957600,4.55285,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1729520957777,4.55285,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729520958402,0.8208,2679.5,2678.9,4.50096]
["bitfinex","ETHUSD",1729520958604,24.25300503,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729520958605,21.25300503,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729520958918,0.8126,2680.0,2679.4,7.46424]
["bitfinex","ETHUSD",1729520959090,0.8126,2680.0,2679.4,8.01040861]
["bitfinex","ETHUSD",1729520959278,0.8126,2680.0,2679.4,4.27824861]
["bitfinex","ETHUSD",1729520959587,0.8126,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1729520959890,0.8126,2680.0,2679.4,4.27832861]
["bitfinex","ETHUSD",1729520959891,4.54402,2680.0,2679.4,4.27832861]
["bitfinex","ETHUSD",1729520961222,3.7316,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1729520961421,3.7316,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1729520961651,4.54402,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729520961832,0.8126,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729520962026,4.54394,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729520962201,0.8126,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729520962932,0.8126,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729520963128,0.8126,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729520963304,0.8126,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1729520964731,0.8126,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729520964904,0.8126,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1729520964905,0.8126,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1729520965105,0.8126,2680.0,2679.5,4.478407]
["bitfinex","ETHUSD",1729520965304,0.8126,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1729520965820,0.8126,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729520966023,1.60587247,2680.1,2679.4,0.8286]
["bitfinex","ETHUSD",1729520966349,1.60587247,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729520967000,4.49738,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1729520969845,3.73059,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1729520970419,3.73059,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1729520970745,2.38528953,2681.0,2680.2,0.8089]
["bitfinex","ETHUSD",1729520970914,2.38528953,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1729520972807,2.38528953,2681.0,2680.2,0.8089]
["bitfinex","ETHUSD",1729520973001,2.38528953,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729520973252,2.38528953,2681.0,2680.5,7.46116]
["bitfinex","ETHUSD",1729520973421,2.38528953,2681.0,2680.5,8.207276]
["bitfinex","ETHUSD",1729520974662,2.38528953,2681.0,2680.5,4.476696]
["bitfinex","ETHUSD",1729520975164,2.38528953,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729520975360,2.38528953,2681.0,2680.2,0.8089]
["bitfinex","ETHUSD",1729520975545,2.38528953,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1729520976428,1.61518953,2681.0,2680.7,4.476354]
["bitfinex","ETHUSD",1729520976658,1.61518953,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1729520977381,1.61518953,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729520977681,1.61518953,2681.0,2680.7,4.476354]
["bitfinex","ETHUSD",1729520977983,1.61518953,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1729520978279,1.61518953,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729520979678,0.8293,2681.2,2680.7,4.476354]
["bitfinex","ETHUSD",1729520979979,0.8293,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729520980482,0.8293,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1729520980893,0.8293,2681.2,2680.7,4.476354]
["bitfinex","ETHUSD",1729520981367,0.8293,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1729520982307,0.8293,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729520982599,0.8293,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729520982758,0.8293,2681.2,2680.7,7.46054]
["bitfinex","ETHUSD",1729520983360,0.8293,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729520983686,0.8293,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729520985783,0.8293,2681.2,2680.6,0.8117]
["bitfinex","ETHUSD",1729520986098,4.55903,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1729520986670,3.73009,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1729520986872,0.774,2680.9,2680.2,0.7655]
["bitfinex","ETHUSD",1729520987077,4.50416,2680.9,2680.2,4.49653]
["bitfinex","ETHUSD",1729520987715,3.73026,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1729520988297,3.0,2681.1,2680.4,4.52069]
["bitfinex","ETHUSD",1729520988527,4.50611,2681.0,2680.4,7.46137]
["bitfinex","ETHUSD",1729520988887,4.50611,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729520989190,3.73012,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1729520989384,4.50611,2681.0,2680.4,7.46137]
["bitfinex","ETHUSD",1729520989613,4.50611,2681.0,2680.1,0.79]
["bitfinex","ETHUSD",1729520989614,0.818,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1729520989816,3.7303,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729520990483,0.818,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729520991582,0.818,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1729520991799,3.73023,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1729520992232,3.73073,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1729520992525,4.56075,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1729520992711,8.29137,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1729520992913,3.73068,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1729520994685,0.774,2680.2,2679.7,7.46334]
["bitfinex","ETHUSD",1729520994932,0.774,2680.2,2679.7,7.46335]
["bitfinex","ETHUSD",1729520995229,3.73099,2680.3,2678.9,0.7983]
["bitfinex","ETHUSD",1729520995230,0.774,2679.8,2678.9,0.7983]
["bitfinex","ETHUSD",1729520995535,0.774,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1729520995741,0.774,2679.8,2679.3,7.4645]
["bitfinex","ETHUSD",1729520996298,0.774,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1729520996822,0.774,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729520997005,0.774,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729520997310,26.37099518,2680.3,2679.1,3.73249]
["bitfinex","ETHUSD",1729520997311,0.8061,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1729520997840,0.8061,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729520998604,4.538,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729520999740,4.538,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729520999741,0.8061,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729521000434,0.8061,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729521000630,0.7873,2679.9,2679.4,0.8168]
["bitfinex","ETHUSD",1729521000798,3.0,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1729521001002,3.7312,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1729521001353,3.73121,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729521001539,0.7873,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1729521002106,0.7873,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1729521004246,4.51847,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729521004420,0.7822,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1729521004627,3.73186,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1729521004854,0.7822,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1729521005147,0.7822,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1729521005503,3.73203,2679.5,2678.8,4.5088]
["bitfinex","ETHUSD",1729521005842,3.0,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1729521006003,0.7822,2679.6,2679.3,3.73218]
["bitfinex","ETHUSD",1729521006207,0.7822,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729521006604,4.61021335,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729521006805,5.38401335,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729521007312,3.73183,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1729521007505,9.11564335,2679.8,2679.1,3.73248]
["bitfinex","ETHUSD",1729521008106,9.11564335,2679.8,2679.2,3.63245]
["bitfinex","ETHUSD",1729521008543,9.11564335,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729521009049,2.38401335,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729521010344,2.38401335,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729521010549,2.38401335,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1729521011351,2.38401335,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729521011553,2.38401335,2679.8,2679.5,7.46391]
["bitfinex","ETHUSD",1729521011866,1.61021335,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1729521012038,1.61021335,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729521014566,0.7746,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1729521014766,0.7746,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1729521014936,0.7746,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1729521015137,0.7746,2679.7,2678.8,0.8263]
["bitfinex","ETHUSD",1729521015430,3.7746,2679.1,2678.3,4.55991]
["bitfinex","ETHUSD",1729521015630,3.7746,2679.1,2678.3,1.282291]
["bitfinex","ETHUSD",1729521015947,3.7746,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1729521016460,3.73275,2679.0,2678.4,7.46702]
["bitfinex","ETHUSD",1729521016664,3.73275,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1729521016974,3.73288,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1729521017272,5.30967509,2679.1,2678.0,3.73403]
["bitfinex","ETHUSD",1729521017273,0.786,2678.7,2678.0,3.73403]
["bitfinex","ETHUSD",1729521017480,4.51923,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729521017650,0.786,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729521018336,0.786,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1729521018537,2.292886,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1729521019177,2.292886,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1729521019476,1.506886,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729521019777,0.786,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729521020091,0.786,2679.0,2678.8,3.73291]
["bitfinex","ETHUSD",1729521020256,6.208,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729521021058,6.208,2679.1,2678.9,7.46561]
["bitfinex","ETHUSD",1729521021379,6.208,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729521021689,2.27547608,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1729521021981,1.48947608,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729521022181,0.7648,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1729521023297,4.49684,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729521023514,0.7791,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729521023997,4.51175,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1729521024560,0.7791,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729521024956,4.44674544,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729521025168,4.44674544,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729521025376,1.44674544,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729521026286,1.44674544,2679.3,2678.8,0.7913]
["bitfinex","ETHUSD",1729521026596,1.44674544,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1729521026758,1.44674544,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729521027507,0.7786,2679.9,2679.5,3.73199]
["bitfinex","ETHUSD",1729521027690,0.7786,2679.9,2679.5,7.46393]
["bitfinex","ETHUSD",1729521027890,0.7786,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1729521028087,7.63693057,2680.0,2679.2,4.49564]
["bitfinex","ETHUSD",1729521028088,1.42893057,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729521028261,1.42893057,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729521028665,1.42893057,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729521028864,1.42893057,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1729521029102,1.42893057,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729521029486,1.42893057,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729521030128,1.42893057,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729521030438,1.42893057,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729521030599,1.42893057,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729521030938,1.42893057,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1729521031433,1.42893057,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1729521031737,5.16027057,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729521032296,0.8106,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729521032637,0.8106,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729521033021,0.8106,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1729521033393,0.8106,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729521033646,0.8106,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729521033940,0.8106,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1729521034743,4.54223,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1729521035630,0.8106,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1729521036163,0.8106,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729521036713,0.8106,2679.8,2678.6,0.7621]
["bitfinex","ETHUSD",1729521037026,3.73224,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1729521037233,0.8305,2679.2,2678.4,0.7621]
["bitfinex","ETHUSD",1729521037432,0.8305,2679.2,2678.8,7.46593]
["bitfinex","ETHUSD",1729521037732,0.8305,2679.4,2678.8,0.7621]
["bitfinex","ETHUSD",1729521038062,0.8305,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1729521038218,0.8305,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729521038613,0.8305,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1729521038958,4.56234,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729521039262,4.56234,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1729521039468,4.56234,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1729521040520,0.8305,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1729521040744,3.73196,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1729521040938,3.73196,2679.6,2678.8,3.73293]
["bitfinex","ETHUSD",1729521041133,3.73204,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1729521041383,3.73196,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1729521041553,4.56227,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1729521041874,4.56227,2679.7,2679.0,3.7327]
["bitfinex","ETHUSD",1729521042074,3.73197,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1729521042375,4.56227,2679.7,2679.0,3.7327]
["bitfinex","ETHUSD",1729521042587,4.56227,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1729521043050,8.29412,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1729521043254,4.56227,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729521043679,3.73195,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1729521043978,3.73195,2679.6,2679.0,7.46531]
["bitfinex","ETHUSD",1729521044191,3.73195,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1729521044521,0.8331,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1729521045484,0.8331,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729521045785,3.8331,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1729521046652,0.8331,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1729521046854,2.26203057,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729521047183,2.26203057,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729521047343,2.26203057,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729521047944,5.99343057,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729521048368,5.99337057,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729521048587,2.26203057,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1729521048794,2.26203057,2680.0,2679.3,4.187211]
["bitfinex","ETHUSD",1729521049113,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729521049308,5.99338057,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729521049984,3.73148,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729521050178,7.46308,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1729521050383,3.73148,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1729521051313,3.73148,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1729521051492,5.99339057,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1729521052013,5.99339057,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1729521052373,5.99339057,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1729521052711,3.73148,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1729521053119,5.99339057,2680.0,2679.4,7.46416]
["bitfinex","ETHUSD",1729521053413,9.72481057,2680.0,2679.4,7.46416]
["bitfinex","ETHUSD",1729521053618,5.99339057,2680.0,2679.4,7.46416]
["bitfinex","ETHUSD",1729521054070,3.73154,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1729521054275,5.99339057,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1729521054532,5.99339057,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1729521058329,9.72484057,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1729521058516,9.72484057,2680.0,2679.2,4.55014]
["bitfinex","ETHUSD",1729521058517,3.73154,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729521059129,5.99339057,2680.0,2679.4,7.46425]
["bitfinex","ETHUSD",1729521059436,2.26203057,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729521060531,3.73155,2679.9,2679.4,7.46419]
["bitfinex","ETHUSD",1729521060734,2.26203057,2680.0,2676.3,5.60242522]
["bitfinex","ETHUSD",1729521060735,0.7772,2679.1,2678.4,0.7977]
["bitfinex","ETHUSD",1729521060956,3.73284,2679.0,2678.4,0.7977]
["bitfinex","ETHUSD",1729521061252,0.7772,2679.1,2678.4,0.7977]
["bitfinex","ETHUSD",1729521061406,0.7986,2678.7,2678.2,4.53823]
["bitfinex","ETHUSD",1729521061610,0.7986,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729521062503,3.73344,2678.5,2678.2,0.8044]
["bitfinex","ETHUSD",1729521062703,0.8138,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1729521063053,3.73482,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1729521063245,3.73482,2677.6,2677.1,0.01705403]
["bitfinex","ETHUSD",1729521063450,3.0,2677.5,2677.0,0.02190074]
["bitfinex","ETHUSD",1729521063652,3.0,2677.5,2676.9,4.69265]
["bitfinex","ETHUSD",1729521063950,3.8092,2677.7,2677.0,0.0008241]
["bitfinex","ETHUSD",1729521064158,3.0,2677.5,2676.9,4.69255]
["bitfinex","ETHUSD",1729521064322,3.7348,2677.6,2676.9,0.1499]
["bitfinex","ETHUSD",1729521064504,3.0,2677.3,2677.0,0.0071774]
["bitfinex","ETHUSD",1729521064710,3.0,2677.3,2677.0,0.00849426]
["bitfinex","ETHUSD",1729521065056,3.0,2677.3,2676.9,0.1499]
["bitfinex","ETHUSD",1729521065224,3.73546,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521065429,3.0,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521065646,3.72969058,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521065969,3.73546,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521066652,3.73552,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521066854,7.47092,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521067109,3.73552,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521067262,3.73546,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521067263,3.0,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521067447,3.73539,2677.1,2676.9,0.1499]
["bitfinex","ETHUSD",1729521067759,0.8027,2677.2,2676.9,0.1499]
["bitfinex","ETHUSD",1729521068718,4.53795,2677.2,2676.9,0.1499]
["bitfinex","ETHUSD",1729521068956,0.8027,2677.2,2676.9,0.1499]
["bitfinex","ETHUSD",1729521070329,7.59381026,2677.4,2677.0,0.40158167]
["bitfinex","ETHUSD",1729521070541,7.59381026,2677.4,2676.9,0.1499]
["bitfinex","ETHUSD",1729521071493,1.38581026,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729521071671,3.73382,2678.3,2677.1,0.8317]
["bitfinex","ETHUSD",1729521071672,0.7751,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1729521071837,0.7751,2678.2,2677.6,7.4692]
["bitfinex","ETHUSD",1729521072389,0.7751,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1729521072539,0.7751,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1729521072740,4.50207783,2678.4,2677.8,0.7912]
["bitfinex","ETHUSD",1729521072964,3.18,2678.4,2677.8,0.7912]
["bitfinex","ETHUSD",1729521073196,3.18,2678.4,2678.0,7.4681]
["bitfinex","ETHUSD",1729521073337,3.18,2678.4,2677.8,0.7912]
["bitfinex","ETHUSD",1729521073338,3.18,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1729521073543,2.11937625,2678.8,2677.8,0.7912]
["bitfinex","ETHUSD",1729521073544,1.28907625,2678.8,2678.2,0.44239469]
["bitfinex","ETHUSD",1729521073842,1.28907625,2678.8,2678.3,4.51872]
["bitfinex","ETHUSD",1729521074046,7.67454,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1729521074379,11.40711,2679.2,2678.4,3.73355]
["bitfinex","ETHUSD",1729521074623,3.942,2679.2,2678.4,3.73355]
["bitfinex","ETHUSD",1729521074745,3.942,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1729521074946,3.942,2679.2,2678.5,4.185173]
["bitfinex","ETHUSD",1729521075192,3.942,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729521075342,3.18,2679.2,2679.0,3.7326]
["bitfinex","ETHUSD",1729521075683,1.31703882,2679.6,2679.0,4.48438]
["bitfinex","ETHUSD",1729521075890,1.31703882,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729521076743,1.31703882,2679.6,2679.0,4.48429]
["bitfinex","ETHUSD",1729521076744,1.31703882,2679.6,2679.0,3.73259]
["bitfinex","ETHUSD",1729521077078,1.31703882,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729521077247,1.31703882,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1729521078172,1.31703882,2679.6,2679.0,7.46537]
["bitfinex","ETHUSD",1729521078386,1.31703882,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1729521079457,1.31703882,2679.6,2679.0,4.479207]
["bitfinex","ETHUSD",1729521079664,1.31703882,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729521079867,3.18,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1729521080086,3.18,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1729521080430,3.18,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729521080705,3.18,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1729521080860,0.7616,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729521081610,0.7616,2679.9,2679.1,3.7325]
["bitfinex","ETHUSD",1729521081611,3.73163,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1729521081818,0.7616,2679.9,2679.0,0.7894]
["bitfinex","ETHUSD",1729521081819,0.7616,2679.9,2679.0,4.52211]
["bitfinex","ETHUSD",1729521082013,3.73166,2679.8,2679.0,4.52211]
["bitfinex","ETHUSD",1729521082217,0.7714,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729521082504,0.7714,2679.5,2678.9,7.46556]
["bitfinex","ETHUSD",1729521082709,0.7714,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1729521082917,0.7714,2679.5,2678.7,4.5206]
["bitfinex","ETHUSD",1729521083261,0.7714,2679.5,2678.5,4.185183]
["bitfinex","ETHUSD",1729521083465,3.73229,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1729521083964,3.73222,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1729521084301,0.7714,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729521084526,0.7714,2679.5,2678.4,0.766]
["bitfinex","ETHUSD",1729521084814,0.7714,2679.5,2678.1,0.01]
["bitfinex","ETHUSD",1729521084815,0.7572,2680.0,2679.2,3.73235]
["bitfinex","ETHUSD",1729521084962,3.73163,2679.8,2679.0,4.56123]
["bitfinex","ETHUSD",1729521085167,3.73148,2679.9,2679.1,3.73259]
["bitfinex","ETHUSD",1729521085406,7.46305,2679.9,2679.1,3.73259]
["bitfinex","ETHUSD",1729521085608,7.46305,2679.9,2679.0,4.56123]
["bitfinex","ETHUSD",1729521085609,7.46306,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729521085812,0.7572,2680.0,2679.0,0.8286]
["bitfinex","ETHUSD",1729521086037,0.7072,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1729521086239,0.7072,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1729521086538,3.18,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1729521086844,3.18,2680.1,2679.6,7.46363]
["bitfinex","ETHUSD",1729521087148,1.35186235,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1729521087349,1.35186235,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729521087719,0.92413608,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1729521088107,0.92413608,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1729521088614,0.92413608,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729521088935,0.92413608,2680.5,2680.1,7.46218]
["bitfinex","ETHUSD",1729521089436,0.92413608,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1729521089648,0.92413608,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1729521089870,1.3736901,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729521090088,3.9715,2681.0,2680.4,7.46148]
["bitfinex","ETHUSD",1729521090378,3.9715,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729521090590,3.9715,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1729521090924,3.9715,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729521091353,3.9715,2681.0,2680.4,7.4614]
["bitfinex","ETHUSD",1729521091667,3.9715,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1729521091989,3.9715,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1729521092272,5.29896102,2681.0,2680.1,1.126207]
["bitfinex","ETHUSD",1729521092476,5.29896102,2681.0,2680.4,7.46139]
["bitfinex","ETHUSD",1729521092979,5.29896102,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1729521093783,5.29896102,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729521093985,5.29896102,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1729521094689,5.29896102,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729521094976,5.29896102,2681.0,2680.4,7.46139]
["bitfinex","ETHUSD",1729521095183,5.29896102,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729521095363,5.29896102,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729521095685,5.29896102,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1729521096257,9.02891102,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1729521096579,1.27619226,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1729521096883,1.27619226,2680.9,2680.0,3.73123]
["bitfinex","ETHUSD",1729521097093,3.73079,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1729521097296,0.7521,2680.5,2679.7,3.73169]
["bitfinex","ETHUSD",1729521097591,4.48276,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1729521097753,4.48276,2680.5,2679.5,4.55673]
["bitfinex","ETHUSD",1729521097754,3.73093,2680.3,2679.5,4.55673]
["bitfinex","ETHUSD",1729521097966,3.73113,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1729521098180,3.73113,2680.2,2679.5,7.464]
["bitfinex","ETHUSD",1729521098345,0.7948,2680.1,2679.5,7.46393]
["bitfinex","ETHUSD",1729521098551,0.7948,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1729521099055,0.7948,2680.1,2679.5,7.46392]
["bitfinex","ETHUSD",1729521099573,0.7948,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1729521100199,0.7948,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729521100569,0.7948,2680.1,2679.7,0.746363]
["bitfinex","ETHUSD",1729521100770,1.31828149,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729521100952,3.73108,2680.2,2679.3,7.49201]
["bitfinex","ETHUSD",1729521101155,0.7955,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729521101457,0.7955,2680.0,2679.3,6.73231]
["bitfinex","ETHUSD",1729521101458,4.52687,2680.0,2679.3,6.73231]
["bitfinex","ETHUSD",1729521101699,0.7955,2680.0,2679.0,0.7727]
["bitfinex","ETHUSD",1729521101854,0.7955,2679.4,2678.6,3.73318]
["bitfinex","ETHUSD",1729521102060,3.7326,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1729521102255,4.52787,2679.3,2678.4,3.73348]
["bitfinex","ETHUSD",1729521102575,3.73263,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1729521103393,3.73274,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1729521103703,0.7766,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729521103872,0.7766,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729521104656,0.7766,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1729521104871,0.7766,2678.9,2678.4,7.46714]
["bitfinex","ETHUSD",1729521105070,0.7766,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729521105266,0.7766,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1729521106378,0.7766,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729521106714,0.7766,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1729521106928,0.7766,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729521108488,0.7766,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729521109690,0.7766,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729521109890,3.73304,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1729521110204,4.49329,2678.2,2677.3,0.8047]
["bitfinex","ETHUSD",1729521110526,4.49329,2678.2,2677.3,4.53975]
["bitfinex","ETHUSD",1729521110527,4.49326,2678.2,2677.3,4.53975]
["bitfinex","ETHUSD",1729521110734,4.49326,2678.2,2677.4,4.188935]
["bitfinex","ETHUSD",1729521110929,3.7342,2678.0,2677.4,0.453975]
["bitfinex","ETHUSD",1729521111242,0.8005,2677.8,2676.9,4.0353107]
["bitfinex","ETHUSD",1729521111390,4.53491,2677.8,2677.0,3.84593926]
["bitfinex","ETHUSD",1729521111700,8.26942,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1729521111906,4.53491,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1729521112259,3.73455,2677.7,2677.1,0.0374701]
["bitfinex","ETHUSD",1729521112431,4.53491,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1729521112732,1.21611703,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1729521113286,1.21611703,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1729521113491,4.95067703,2677.7,2677.0,3.75762356]
["bitfinex","ETHUSD",1729521113692,1.2046146,2677.6,2677.0,3.75762356]
["bitfinex","ETHUSD",1729521113929,1.2046146,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1729521114450,1.2046146,2677.6,2677.0,3.75761356]
["bitfinex","ETHUSD",1729521114740,1.2046146,2677.6,2677.0,3.82743784]
["bitfinex","ETHUSD",1729521115436,5.73262774,2677.8,2677.0,0.09192784]
["bitfinex","ETHUSD",1729521115590,1.18334171,2677.7,2677.0,0.09192784]
["bitfinex","ETHUSD",1729521116943,1.18334171,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1729521117320,1.18334171,2677.7,2677.0,0.09192784]
["bitfinex","ETHUSD",1729521117541,1.18334171,2677.7,2677.0,3.82741784]
["bitfinex","ETHUSD",1729521117709,0.7754,2677.6,2677.0,3.82736784]
["bitfinex","ETHUSD",1729521118023,0.7754,2677.6,2677.0,0.09192784]
["bitfinex","ETHUSD",1729521118208,0.7754,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1729521118850,0.7754,2677.6,2677.2,0.09304456]
["bitfinex","ETHUSD",1729521120255,0.7754,2677.6,2676.9,3.88547]
["bitfinex","ETHUSD",1729521120256,0.7754,2677.6,2676.9,0.1499]
["bitfinex","ETHUSD",1729521120452,0.7754,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1729521121514,0.7754,2677.6,2676.9,0.1499]
["bitfinex","ETHUSD",1729521121759,3.9554,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1729521122045,3.9554,2677.6,2676.9,3.88545]
["bitfinex","ETHUSD",1729521122211,3.9554,2677.6,2676.9,0.1499]
["bitfinex","ETHUSD",1729521122412,0.8144,2677.5,2676.9,0.1499]
["bitfinex","ETHUSD",1729521122649,3.73517,2677.3,2676.9,0.1499]
["bitfinex","ETHUSD",1729521122863,4.54992,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521123041,10.72992,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521123215,11.80547983,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521123891,11.79796079,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521124384,12.35796079,2677.0,2676.9,0.1499]
["bitfinex","ETHUSD",1729521124587,12.35796079,2677.0,2675.5,3.73755]
["bitfinex","ETHUSD",1729521124588,0.8254,2676.3,2675.5,3.73755]
["bitfinex","ETHUSD",1729521125042,0.8254,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1729521125381,0.8254,2676.3,2675.5,3.73751]
["bitfinex","ETHUSD",1729521125579,0.8254,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1729521125986,0.8254,2676.3,2675.3,4.56799]
["bitfinex","ETHUSD",1729521126281,0.8254,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1729521127077,0.7976,2675.9,2675.0,3.73817]
["bitfinex","ETHUSD",1729521127347,0.7976,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1729521127486,0.7976,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1729521127952,0.7976,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1729521128299,0.7976,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1729521128459,0.7976,2675.4,2674.4,4.51562]
["bitfinex","ETHUSD",1729521128792,0.7976,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1729521129003,0.7976,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1729521129153,0.7976,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1729521130172,0.7976,2675.4,2674.6,3.73879]
["bitfinex","ETHUSD",1729521130405,0.7976,2675.4,2674.4,3.73907]
["bitfinex","ETHUSD",1729521130406,1.72344085,2675.4,2674.4,3.73906]
["bitfinex","ETHUSD",1729521130759,1.72344085,2675.4,2674.6,3.73879]
["bitfinex","ETHUSD",1729521130980,0.92580148,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1729521131370,0.92580148,2675.3,2674.6,0.373879]
["bitfinex","ETHUSD",1729521131593,0.92580148,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1729521132184,0.7626,2675.7,2674.8,0.55]
["bitfinex","ETHUSD",1729521132386,0.7626,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1729521132576,0.7626,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1729521132989,0.7626,2676.0,2675.5,7.47508]
["bitfinex","ETHUSD",1729521133191,0.7626,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1729521133364,0.7626,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1729521133800,0.88285972,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1729521134012,0.88285972,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729521134782,0.88285972,2676.1,2675.4,0.8099]
["bitfinex","ETHUSD",1729521135003,0.88285972,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729521135917,0.8199,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729521136071,0.8199,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1729521136268,0.8199,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729521136471,0.8199,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1729521136977,0.8199,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729521137386,0.8199,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1729521137621,4.599739,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1729521137915,0.86184047,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1729521138102,0.7729,2676.0,2675.3,3.73784]
["bitfinex","ETHUSD",1729521138281,3.18,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1729521138483,3.18,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729521138692,3.18,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1729521139016,3.18,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729521139172,3.18,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1729521139371,3.18,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729521139596,3.18,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1729521139832,3.18,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729521139973,3.18,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1729521140169,3.18,2675.9,2675.7,3.73728]
["bitfinex","ETHUSD",1729521141147,0.813,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1729521141416,0.813,2675.8,2671.6,3.74302]
["bitfinex","ETHUSD",1729521141417,3.02,2672.6,2671.6,3.74302]
["bitfinex","ETHUSD",1729521141711,3.02,2672.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521141712,9.94167,2672.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521141915,0.01,2671.7,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521143285,3.7618,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521143486,15.22207112,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521143726,13.74900576,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521145424,10.00593576,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521145994,13.74900576,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521146531,10.00593576,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521147035,6.24413576,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521151802,1.81313249,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521152640,9.31360249,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521153518,5.57053249,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521154505,2.57053249,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521154756,1.81313249,2671.6,2671.4,0.1301867]
["bitfinex","ETHUSD",1729521154912,1.81313249,2671.6,2671.5,4.44311]
["bitfinex","ETHUSD",1729521155106,3.19,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1729521155306,0.73573336,2671.8,2671.6,4.29295]
["bitfinex","ETHUSD",1729521157630,0.73573336,2671.8,2671.7,4.29293]
["bitfinex","ETHUSD",1729521157850,0.73573336,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1729521158215,0.73573336,2671.8,2671.7,4.29293]
["bitfinex","ETHUSD",1729521161367,0.01,2667.7,2665.6,9.4842]
["bitfinex","ETHUSD",1729521161656,3.19,2667.6,2667.4,0.07860292]
["bitfinex","ETHUSD",1729521161959,3.0,2667.5,2667.4,0.05994]
["bitfinex","ETHUSD",1729521162108,3.01,2667.5,2667.4,0.05994]
["bitfinex","ETHUSD",1729521162453,0.01,2666.5,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521162747,0.01,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729521162973,0.01,2666.5,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521163306,0.01,2666.4,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521164344,0.01,2666.3,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521164550,0.01,2666.2,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521164723,3.9683,2666.1,2666.0,0.1301867]
["bitfinex","ETHUSD",1729521165064,3.9683,2666.1,2664.1,3.0]
["bitfinex","ETHUSD",1729521165065,0.01,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1729521165266,13.68,2666.1,2664.1,3.0]
["bitfinex","ETHUSD",1729521165267,3.76,2664.7,2664.5,0.00272721]
["bitfinex","ETHUSD",1729521165563,3.18,2664.6,2664.5,0.00272721]
["bitfinex","ETHUSD",1729521165720,3.91103893,2664.6,2664.5,0.00272721]
["bitfinex","ETHUSD",1729521166560,3.91103893,2664.6,2664.5,0.04890021]
["bitfinex","ETHUSD",1729521167857,3.18,2664.6,2664.5,0.04890021]
["bitfinex","ETHUSD",1729521168172,3.75,2664.9,2664.5,0.42910723]
["bitfinex","ETHUSD",1729521168325,0.74333026,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1729521168663,0.829,2666.1,2664.9,3.75243]
["bitfinex","ETHUSD",1729521168664,0.829,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1729521168878,0.71049755,2666.0,2665.2,3.75201]
["bitfinex","ETHUSD",1729521169066,0.71049755,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1729521169450,0.71049755,2666.0,2665.4,4.30172]
["bitfinex","ETHUSD",1729521169642,0.71049755,2666.0,2665.5,3.75158]
["bitfinex","ETHUSD",1729521169842,0.69473213,2666.0,2665.5,3.75158]
["bitfinex","ETHUSD",1729521170265,0.69473213,2666.0,2665.4,5.107093]
["bitfinex","ETHUSD",1729521170266,0.69473213,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1729521170781,0.69473213,2666.0,2665.4,1.355373]
["bitfinex","ETHUSD",1729521171078,0.69473213,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1729521171289,0.69473213,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1729521171986,0.69473213,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1729521171987,0.01,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521172142,3.76488,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521173097,4.94682048,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521174069,1.19194048,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521174301,4.94682048,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521174589,1.19194048,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521174788,1.17772278,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521175196,4.93260278,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521176095,1.17772278,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521176317,1.17772278,2663.2,2663.1,2.5506]
["bitfinex","ETHUSD",1729521176318,8.04320278,2663.2,2663.1,2.5506]
["bitfinex","ETHUSD",1729521176614,3.77872163,2663.2,2663.1,2.5506]
["bitfinex","ETHUSD",1729521176767,0.77872163,2663.2,2663.1,2.5506]
["bitfinex","ETHUSD",1729521176967,0.76872163,2663.2,2663.1,2.5506]
["bitfinex","ETHUSD",1729521177171,0.71832278,2663.2,2663.1,6.90339694]
["bitfinex","ETHUSD",1729521177414,0.42992111,2663.2,2663.1,6.90339694]
["bitfinex","ETHUSD",1729521177570,1.30008317,2664.0,2663.1,3.14837694]
["bitfinex","ETHUSD",1729521177767,1.30008317,2664.0,2663.3,3.7546]
["bitfinex","ETHUSD",1729521177973,1.30008317,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1729521178211,3.18,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1729521178774,3.18,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1729521179515,3.18,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1729521179817,3.18,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1729521180222,0.01,2664.8,2663.9,3.75377]
["bitfinex","ETHUSD",1729521180424,0.01,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1729521180629,3.18,2664.8,2664.2,3.75335]
["bitfinex","ETHUSD",1729521180922,3.18,2664.8,2663.3,3.76474]
["bitfinex","ETHUSD",1729521180923,3.19,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1729521181124,3.18,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1729521181330,0.01,2665.3,2664.3,3.75329]
["bitfinex","ETHUSD",1729521181638,3.18,2665.3,2664.2,0.7995]
["bitfinex","ETHUSD",1729521181782,3.18,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1729521181987,3.18,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729521182187,1.30135812,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729521182424,0.01,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1729521182631,3.18,2666.5,2664.9,0.01]
["bitfinex","ETHUSD",1729521182925,3.18,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1729521183248,3.18,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729521183902,1.30059132,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1729521184103,1.30059132,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1729521184305,1.30059132,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729521184504,3.18,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1729521184704,3.18,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729521185858,3.74812,2668.0,2667.1,3.7493]
["bitfinex","ETHUSD",1729521186133,3.18,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729521186704,3.18,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1729521187026,3.18,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729521187224,3.18,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1729521187576,3.18,2667.9,2667.1,3.74934]
["bitfinex","ETHUSD",1729521187839,3.18,2667.9,2666.6,3.76007]
["bitfinex","ETHUSD",1729521187840,3.18,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1729521188147,3.18,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1729521188299,3.18,2667.9,2666.6,3.77004]
["bitfinex","ETHUSD",1729521188502,0.01866292,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1729521188743,4.47987892,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1729521189239,4.47987892,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1729521189446,4.47987892,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729521189613,3.74756,2668.4,2667.6,3.74862]
["bitfinex","ETHUSD",1729521189815,4.47987892,2668.5,2667.8,3.74827]
["bitfinex","ETHUSD",1729521190012,4.47987892,2668.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729521190322,4.47987892,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729521190696,4.47987892,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729521190922,4.32997892,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1729521191144,4.32997892,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729521191364,4.32997892,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1729521191571,8.07748892,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1729521191870,4.32997892,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1729521192052,4.32997892,2668.5,2667.1,0.814]
["bitfinex","ETHUSD",1729521192368,4.32997892,2668.5,2667.1,0.824]
["bitfinex","ETHUSD",1729521192669,4.32997892,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1729521192820,4.32997892,2668.5,2667.2,0.46835]
["bitfinex","ETHUSD",1729521193021,4.32997892,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1729521193459,1.14997892,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1729521193760,1.14997892,2668.5,2667.2,0.01]
["bitfinex","ETHUSD",1729521194000,1.14997892,2668.5,2660.0,0.47809474]
["bitfinex","ETHUSD",1729521194001,3.75431,2663.6,2663.5,0.01866292]
["bitfinex","ETHUSD",1729521194265,0.02,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1729521194431,0.01,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1729521194638,0.01,2664.6,2663.6,1.9589094]
["bitfinex","ETHUSD",1729521194844,0.01,2664.9,2663.0,1.3089094]
["bitfinex","ETHUSD",1729521195039,0.01,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1729521195375,0.01,2664.8,2663.2,7.50976]
["bitfinex","ETHUSD",1729521195376,0.01,2664.8,2664.0,3.75362]
["bitfinex","ETHUSD",1729521195662,0.01,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1729521196057,0.01,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1729521196257,3.2,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1729521196421,3.19,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1729521196623,3.19,2665.2,2663.6,0.8726094]
["bitfinex","ETHUSD",1729521196624,1.3238777,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1729521197124,1.3138777,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1729521197451,1.3138777,2665.5,2664.5,4.53336]
["bitfinex","ETHUSD",1729521197452,1.3138777,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1729521197651,1.3138777,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521197954,1.3238777,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1729521198272,0.01,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1729521198567,0.01,2665.2,2664.5,4.53339]
["bitfinex","ETHUSD",1729521198723,0.01,2665.4,2664.5,0.7804]
["bitfinex","ETHUSD",1729521198929,0.01,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1729521199179,0.01,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1729521199333,0.01,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1729521199755,0.01,2665.4,2664.6,3.7529]
["bitfinex","ETHUSD",1729521200087,0.01,2665.3,2665.0,3.75228]
["bitfinex","ETHUSD",1729521200234,1.3138777,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1729521200542,1.3138777,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1729521200543,0.01,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1729521200744,1.3238777,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521200933,1.3138777,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521201567,1.3138777,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1729521201837,1.3138777,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521205983,1.3138777,2665.5,2665.4,5.427342]
["bitfinex","ETHUSD",1729521206866,1.3138777,2665.5,2665.4,6.215442]
["bitfinex","ETHUSD",1729521207985,1.3138777,2665.5,2665.4,9.215442]
["bitfinex","ETHUSD",1729521208788,7.7e-06,2665.5,2665.4,9.215442]
["bitfinex","ETHUSD",1729521209776,0.01,2666.8,2665.7,3.75134]
["bitfinex","ETHUSD",1729521209977,0.01,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1729521210183,0.01,2666.8,2666.5,7.50027]
["bitfinex","ETHUSD",1729521210504,0.01,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1729521211062,0.01,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729521211397,0.01,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1729521211982,0.01,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729521212190,0.01,2666.8,2665.4,9.215442]
["bitfinex","ETHUSD",1729521212191,0.01,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1729521212488,0.01,2666.4,2666.3,3.75049]
["bitfinex","ETHUSD",1729521212672,0.02,2666.6,2666.3,7.50089]
["bitfinex","ETHUSD",1729521212869,0.02,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1729521213114,0.01,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1729521213656,0.01,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729521213853,0.01,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1729521214106,0.01,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1729521214284,0.02,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1729521214456,0.02,2667.0,2665.4,1.913662]
["bitfinex","ETHUSD",1729521214457,0.01,2667.0,2666.8,3.74967]
["bitfinex","ETHUSD",1729521214656,0.01,2667.1,2666.8,3.74967]
["bitfinex","ETHUSD",1729521214657,0.01,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1729521215107,0.01,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1729521215556,0.01,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729521215758,0.02,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1729521215988,0.02,2667.4,2667.0,7.49898]
["bitfinex","ETHUSD",1729521216187,0.02,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729521216398,0.02,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1729521216581,0.02,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729521216582,0.02,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1729521217693,0.02,2667.4,2667.2,7.4983]
["bitfinex","ETHUSD",1729521218063,0.02,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729521218262,0.01,2663.6,2663.5,0.374]
["bitfinex","ETHUSD",1729521218495,0.01,2663.7,2662.2,0.01866292]
["bitfinex","ETHUSD",1729521218810,0.01,2664.4,2663.4,3.75448]
["bitfinex","ETHUSD",1729521219099,0.01,2664.0,2663.2,4.51687]
["bitfinex","ETHUSD",1729521219304,0.01,2664.0,2663.0,3.7551]
["bitfinex","ETHUSD",1729521219305,0.8204,2664.0,2663.0,3.7551]
["bitfinex","ETHUSD",1729521221775,0.8204,2664.0,2663.1,3.755]
["bitfinex","ETHUSD",1729521222414,0.01,2663.7,2662.8,4.25543]
["bitfinex","ETHUSD",1729521222585,0.01,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1729521223273,0.01,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1729521223870,0.01,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1729521224119,0.01,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1729521224301,0.01,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1729521225170,0.01,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1729521225717,0.01,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1729521226377,0.01,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1729521226583,0.01,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1729521226780,0.01,2663.9,2663.2,3.75482]
["bitfinex","ETHUSD",1729521226981,0.01,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1729521227182,0.01,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1729521227388,0.01,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1729521227694,0.01,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1729521227896,3.18,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729521228092,0.01,2664.7,2664.5,7.50587]
["bitfinex","ETHUSD",1729521228424,3.75202,2665.3,2664.2,0.0352068]
["bitfinex","ETHUSD",1729521228425,0.01,2665.1,2664.2,0.0352068]
["bitfinex","ETHUSD",1729521228606,3.75204,2665.3,2664.2,0.0352068]
["bitfinex","ETHUSD",1729521228607,0.01,2664.9,2664.2,0.0352068]
["bitfinex","ETHUSD",1729521228810,0.01,2665.2,2664.2,0.0352068]
["bitfinex","ETHUSD",1729521229025,0.01,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1729521229224,0.01,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1729521229602,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729521229990,0.01,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1729521230823,0.01,2665.2,2664.9,7.50477]
["bitfinex","ETHUSD",1729521231195,0.01,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1729521231394,0.01,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1729521231791,0.01,2665.4,2665.2,7.50395]
["bitfinex","ETHUSD",1729521232007,0.01,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1729521232227,7.70453,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1729521232228,0.01,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1729521232533,0.01,2665.7,2665.4,3.75165]
["bitfinex","ETHUSD",1729521232712,0.01,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1729521233041,0.01,2666.2,2665.9,7.50205]
["bitfinex","ETHUSD",1729521233331,0.01,2666.0,2665.9,3.75098]
["bitfinex","ETHUSD",1729521233489,0.01,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1729521233693,0.01,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729521233886,0.01,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1729521234315,3.19,2666.6,2666.2,3.75051]
["bitfinex","ETHUSD",1729521234636,0.01,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1729521234798,0.01,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729521235216,0.814,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1729521235402,0.01,2666.6,2666.5,3.75019]
["bitfinex","ETHUSD",1729521235611,0.01,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1729521235791,3.18,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729521235792,0.01,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729521235987,0.01,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729521236287,0.01,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1729521236887,0.01,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729521237088,0.01,2666.8,2665.8,3.75121]
["bitfinex","ETHUSD",1729521237394,0.01,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1729521238020,0.00310615,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1729521238190,0.00310615,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1729521238390,0.00310615,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1729521238592,0.00310615,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1729521238797,0.00310615,2666.6,2666.1,7.50139]
["bitfinex","ETHUSD",1729521238997,0.00310615,2666.6,2665.2,0.01]
["bitfinex","ETHUSD",1729521239206,19.64,2666.9,2665.5,3.75155]
["bitfinex","ETHUSD",1729521239207,3.75074,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1729521239406,3.75368615,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1729521239608,3.75362615,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1729521239908,3.75363615,2666.3,2665.2,0.00689385]
["bitfinex","ETHUSD",1729521240111,0.00310615,2666.3,2665.8,7.50238]
["bitfinex","ETHUSD",1729521240330,0.00310615,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1729521240535,3.75046,2666.4,2665.2,0.00689385]
["bitfinex","ETHUSD",1729521240536,0.00310615,2666.4,2665.2,0.01689385]
["bitfinex","ETHUSD",1729521240769,0.00310615,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729521241421,0.00310615,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1729521241422,3.75355615,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1729521241665,7.50405615,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1729521241846,3.75355615,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1729521242785,3.75355615,2666.4,2665.0,0.7541]
["bitfinex","ETHUSD",1729521242786,3.75383615,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1729521242927,3.18,2666.8,2665.4,0.01]
["bitfinex","ETHUSD",1729521243262,0.00310615,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1729521243263,3.75277615,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1729521243564,0.00310615,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1729521243728,0.00310615,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1729521243923,0.00310615,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1729521244150,0.13971347,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1729521244866,0.13971347,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729521245837,0.13971347,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1729521246040,0.13971347,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729521246684,9.15e-06,2666.4,2666.3,5.810617]
["bitfinex","ETHUSD",1729521249135,0.00310615,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1729521249466,0.00310615,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1729521249664,0.00310615,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729521250027,0.00310615,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1729521250280,0.00310615,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1729521251027,0.00310615,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1729521251228,0.00310615,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1729521251430,0.00310615,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729521251905,0.00310615,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1729521251906,3.18,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1729521252065,0.7807,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729521252260,0.00310615,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1729521252445,0.00310615,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729521252646,0.00310615,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1729521252647,0.78380615,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1729521252950,0.78380615,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1729521252951,0.00310615,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729521253303,0.00310615,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1729521253449,0.00310615,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1729521253647,3.74990615,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729521253871,3.74990615,2669.0,2667.8,3.75838]
["bitfinex","ETHUSD",1729521253872,0.00310615,2668.7,2667.9,7.49635]
["bitfinex","ETHUSD",1729521254046,3.74735,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1729521254242,0.00310615,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729521254442,0.00310615,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1729521254683,3.75048615,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1729521254847,3.75048615,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1729521255243,0.00310615,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1729521255544,3.75053615,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1729521255750,0.00310615,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1729521256063,0.00310615,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729521256477,7.49810615,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1729521256677,3.75060615,2668.5,2667.8,3.74826]
["bitfinex","ETHUSD",1729521256861,3.75060615,2668.5,2667.9,3.74812]
["bitfinex","ETHUSD",1729521257392,0.00310615,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1729521257688,0.00310615,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1729521257848,0.00310615,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1729521258048,0.00310615,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729521258451,0.00310615,2668.6,2667.5,0.55]
["bitfinex","ETHUSD",1729521258649,3.7475,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1729521258950,3.75040615,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1729521258951,7.49785615,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1729521259171,3.74742,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1729521259362,0.00310615,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1729521259692,0.00310615,2668.6,2668.0,7.49602]
["bitfinex","ETHUSD",1729521259991,0.00310615,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1729521260150,0.00310615,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1729521260349,3.75046615,2668.6,2667.9,3.74813]
["bitfinex","ETHUSD",1729521260589,3.74752,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729521260951,3.74752,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729521261156,3.75046615,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729521261486,7.49784615,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729521261690,3.75046615,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729521262997,3.74778,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1729521263153,0.00310615,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1729521263154,3.75074615,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521263555,7.49838615,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521263847,3.75074615,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521264087,3.75047615,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1729521264289,3.75047615,2668.6,2667.5,0.55]
["bitfinex","ETHUSD",1729521264290,0.00310615,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729521264552,3.75040615,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729521264985,3.75040615,2668.6,2667.9,3.74822]
["bitfinex","ETHUSD",1729521265289,3.75040615,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1729521265489,3.74742,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1729521265791,3.74767,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1729521266766,3.75041615,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729521266963,7.49780615,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729521267166,3.75041615,2668.6,2667.7,3.74844]
["bitfinex","ETHUSD",1729521267487,3.74757,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1729521267791,3.74746,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1729521267970,3.74746,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729521268297,3.74746,2668.5,2667.1,3.76626385]
["bitfinex","ETHUSD",1729521268298,0.814,2668.5,2666.6,4.69505969]
["bitfinex","ETHUSD",1729521268514,0.814,2668.5,2664.7,1.50034]
["bitfinex","ETHUSD",1729521268515,0.00310615,2667.2,2666.1,0.7797]
["bitfinex","ETHUSD",1729521268811,0.00310615,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1729521269352,3.75207615,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1729521269593,0.00310615,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1729521270196,0.00310615,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1729521270439,0.00310615,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1729521270440,3.75207615,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1729521270942,3.75207615,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1729521271098,7.50113615,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1729521271302,0.00310615,2667.4,2666.2,0.01]
["bitfinex","ETHUSD",1729521271603,0.00310615,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1729521271946,3.75214615,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1729521272099,3.74919,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1729521272300,3.74919,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1729521272533,0.00310615,2667.4,2666.3,4.30049]
["bitfinex","ETHUSD",1729521272534,0.00310615,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1729521272752,0.00310615,2667.4,2666.7,7.49974]
["bitfinex","ETHUSD",1729521273034,3.74911,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729521273403,3.74933,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521273602,3.75001,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1729521273803,0.00310615,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1729521274409,3.75287615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521274743,0.00310615,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1729521274915,3.74986,2666.8,2666.2,7.50112]
["bitfinex","ETHUSD",1729521275237,3.75290615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521275540,0.00310615,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729521275845,3.75286615,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1729521276137,7.50262615,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729521276328,3.75286615,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729521276534,3.75286615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521276535,0.00310615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521276698,3.74982,2666.8,2665.8,3.75121]
["bitfinex","ETHUSD",1729521276901,3.75284615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521277098,7.50259615,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521277346,3.74981,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729521278056,0.00310615,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1729521278347,3.74982,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729521278513,0.00310615,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729521278716,3.75279615,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729521278912,0.00310615,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729521279246,0.00150956,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1729521279442,3.74934,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521279606,3.74932,2667.2,2666.6,7.49999]
["bitfinex","ETHUSD",1729521279927,3.74932,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521280448,3.6343568,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521280604,4.56311,2667.3,2665.9,3.76107]
["bitfinex","ETHUSD",1729521280800,3.74929,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1729521281212,4.56311,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1729521281549,4.56264,2667.7,2667.1,7.49856]
["bitfinex","ETHUSD",1729521281850,4.56263,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1729521282008,4.56263,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1729521282009,3.74878,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1729521282207,3.74894,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1729521282510,7.49759,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1729521282709,3.74883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1729521282934,3.74898,2667.4,2666.8,4.29971]
["bitfinex","ETHUSD",1729521283208,7.4976,2667.6,2666.9,3.74959]
["bitfinex","ETHUSD",1729521283410,7.4976,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1729521283641,3.74886,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1729521284452,3.74886,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1729521284737,3.74869,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1729521285153,3.74869,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729521285508,3.74869,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1729521285713,3.74892,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1729521286045,0.814,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1729521286351,3.74893,2667.5,2666.6,0.8135]
["bitfinex","ETHUSD",1729521286658,3.74928,2667.2,2666.6,4.56348]
["bitfinex","ETHUSD",1729521286808,3.74945,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1729521287222,3.74922,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1729521287421,3.74934,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729521287708,3.74934,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521287709,3.74946,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1729521287930,3.74934,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729521287931,3.74934,2667.2,2666.6,7.49999]
["bitfinex","ETHUSD",1729521288136,3.74953,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729521288319,3.74953,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729521290017,3.74953,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729521290212,3.74961,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1729521290462,7.49924,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1729521290769,3.74961,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729521290926,4.53729,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1729521291264,7.49997,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1729521291427,3.74981,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1729521291621,3.74996,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1729521292454,4.53735,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729521292657,3.74981,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1729521293056,4.53728,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729521293289,4.53728,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729521293290,0.7876,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729521293445,0.7876,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1729521293647,4.56326,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729521293888,0.814,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729521294098,4.56326,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729521294445,4.56326,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1729521294715,3.74939,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521295556,7.49891,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521295878,3.74949,2667.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729521296067,3.74967,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1729521296795,3.74941,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729521296960,3.74959,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729521297165,3.74939,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1729521297372,3.74921,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1729521297575,3.18,2667.4,2666.0,4.207863]
["bitfinex","ETHUSD",1729521297780,1.70194812,2667.3,2666.0,3.7509]
["bitfinex","ETHUSD",1729521297952,3.74979,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729521298157,4.55173,2667.3,2666.3,3.75051]
["bitfinex","ETHUSD",1729521298353,0.89941536,2667.2,2666.1,3.75067]
["bitfinex","ETHUSD",1729521298594,3.75001,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1729521298760,3.74967,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1729521298961,3.74967,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729521299508,3.74967,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1729521299669,3.74967,2666.9,2666.3,7.50089]
["bitfinex","ETHUSD",1729521300011,3.74948,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729521300217,0.34605431,2667.0,2666.2,3.75062]
["bitfinex","ETHUSD",1729521300383,20.4426,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1729521300384,3.74932,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729521300579,0.34615328,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1729521300774,0.8026,2667.3,2666.3,3.75041]
["bitfinex","ETHUSD",1729521300973,0.89987208,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1729521301171,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1729521301495,3.74996,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1729521301699,3.74978,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729521302003,3.74978,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729521302214,3.74982,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729521302577,3.74975,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1729521302886,7.49949,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1729521303093,3.7499,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729521303409,3.7495,2667.1,2665.9,4.30105]
["bitfinex","ETHUSD",1729521303410,3.74962,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729521303709,3.74995,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1729521304007,24.19171,2667.3,2665.9,0.55]
["bitfinex","ETHUSD",1729521304008,4.53338,2666.6,2665.9,3.75104]
["bitfinex","ETHUSD",1729521304181,4.53338,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1729521304383,8.28361,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1729521304582,3.75028,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1729521305086,3.75028,2666.5,2666.0,7.50171]
["bitfinex","ETHUSD",1729521305284,3.75028,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1729521305585,19.64,2666.5,2665.3,3.75181]
["bitfinex","ETHUSD",1729521305792,3.75059,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1729521306100,3.75066,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1729521306301,3.75089,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1729521306612,23.39027,2666.5,2665.4,3.75171]
["bitfinex","ETHUSD",1729521306613,3.75101,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1729521306775,3.7511,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1729521307113,0.814,2666.1,2664.5,0.831]
["bitfinex","ETHUSD",1729521307425,3.75241,2665.0,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521307571,7.50485,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729521307781,3.75241,2665.0,2664.4,3.7883868]
["bitfinex","ETHUSD",1729521308077,3.75259,2664.9,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521308315,3.75263,2664.8,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521308679,0.814,2665.1,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521308906,4.56629,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1729521309100,3.7525,2664.9,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521309412,4.56622,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1729521310014,3.75236,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729521310180,3.7526,2664.9,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521310515,3.75304,2664.5,2664.4,0.0352068]
["bitfinex","ETHUSD",1729521311025,3.75359,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1729521311381,23.39337,2664.3,2663.1,0.7811]
["bitfinex","ETHUSD",1729521311625,19.64,2664.3,2663.4,0.7811]
["bitfinex","ETHUSD",1729521311828,3.18,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1729521312035,3.18,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1729521312500,3.18,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1729521312694,3.18,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1729521313083,3.18,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1729521313287,3.18,2664.8,2664.4,7.50626]
["bitfinex","ETHUSD",1729521313522,6.93265,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1729521313727,3.18,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1729521313886,3.18,2664.8,2664.4,7.5062]
["bitfinex","ETHUSD",1729521314082,3.18,2664.8,2663.8,0.55]
["bitfinex","ETHUSD",1729521314083,3.18,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1729521314432,3.18,2664.8,2663.7,3.75413]
["bitfinex","ETHUSD",1729521314433,0.8788,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1729521314596,4.63221,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1729521314925,4.63221,2664.3,2663.7,1.502546]
["bitfinex","ETHUSD",1729521314926,0.1,2664.3,2663.7,1.502546]
["bitfinex","ETHUSD",1729521315139,0.1,2664.3,2663.7,0.7517]
["bitfinex","ETHUSD",1729521315466,0.1,2664.3,2663.7,3.75403]
["bitfinex","ETHUSD",1729521315627,0.1,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1729521315835,0.1,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1729521315986,0.1,2664.3,2663.3,3.75474]
["bitfinex","ETHUSD",1729521315987,0.1,2664.3,2663.9,7.50761]
["bitfinex","ETHUSD",1729521316196,0.1,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729521316497,0.1,2664.3,2663.2,1.20532]
["bitfinex","ETHUSD",1729521316498,3.75347,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1729521316696,0.1,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1729521316921,4.53236,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1729521317230,4.53236,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1729521317231,3.75378,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1729521317533,11.46596,2664.2,2663.4,3.75449]
["bitfinex","ETHUSD",1729521317834,11.46596,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1729521318298,11.46593,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1729521318509,7.71234,2664.2,2663.4,3.75456]
["bitfinex","ETHUSD",1729521318689,3.75377,2664.0,2663.4,7.50908]
["bitfinex","ETHUSD",1729521318888,7.71234,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1729521319120,3.75362,2664.1,2663.4,7.50904]
["bitfinex","ETHUSD",1729521319317,3.75362,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1729521319742,7.50733,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1729521320095,3.75377,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1729521320295,3.75377,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1729521320296,3.75396,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1729521320595,3.75396,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1729521320903,3.75421,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1729521321107,3.75403,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1729521321494,3.75418,2663.7,2663.0,4.56967]
["bitfinex","ETHUSD",1729521321695,3.75418,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1729521321933,23.5988,2664.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521322096,4.53314,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1729521322306,0.79023394,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1729521322503,0.79023394,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1729521322712,4.54473394,2663.5,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521322960,0.77620377,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1729521323149,0.77620377,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1729521323297,3.75361,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1729521323498,0.77920669,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1729521323798,0.77920669,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729521324011,4.53305669,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1729521324216,0.76416475,2663.9,2663.2,0.750986]
["bitfinex","ETHUSD",1729521324550,0.76416475,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1729521324840,0.76416475,2663.9,2663.5,7.50875]
["bitfinex","ETHUSD",1729521325001,0.76416475,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1729521325206,0.76416475,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1729521325402,0.76416475,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729521325707,0.1,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729521325906,0.75250381,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729521326101,0.75250381,2665.2,2664.3,3.75333]
["bitfinex","ETHUSD",1729521326348,0.75250381,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1729521326637,0.75250381,2665.2,2664.2,0.7917]
["bitfinex","ETHUSD",1729521326638,4.50464381,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1729521326836,0.79188375,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1729521327114,4.54410375,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1729521327338,0.77352718,2665.0,2664.2,4.54512]
["bitfinex","ETHUSD",1729521327644,4.53149,2664.8,2664.0,7.50732]
["bitfinex","ETHUSD",1729521327850,4.5048644,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1729521328019,0.73629532,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1729521328419,0.73629532,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1729521329043,0.73629532,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1729521329210,0.73629532,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1729521329642,0.73629532,2664.6,2664.4,3.75305]
["bitfinex","ETHUSD",1729521329953,0.73629532,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1729521331971,0.73629532,2664.6,2664.5,5.807361]
["bitfinex","ETHUSD",1729521332156,0.01866292,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1729521332356,0.01866292,2665.5,2665.4,4.52288]
["bitfinex","ETHUSD",1729521332682,0.75875195,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1729521332977,0.75875195,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1729521333267,0.0880589,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1729521333570,0.0880589,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1729521334665,0.0880589,2665.9,2665.1,3.75211]
["bitfinex","ETHUSD",1729521334845,3.75149,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729521335061,0.08838257,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1729521335371,0.74840915,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1729521335542,0.08838257,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521335749,4.52955,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1729521335973,4.52955,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1729521336180,0.08838257,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1729521336479,0.08838257,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1729521336791,3.75095,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1729521337128,0.08836277,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1729521337334,0.08836277,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1729521337534,3.75086,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1729521337782,0.0883859,2665.8,2665.6,7.50294]
["bitfinex","ETHUSD",1729521337985,4.52946,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1729521338209,3.75081,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1729521338364,0.7788,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1729521338365,0.0883859,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1729521338708,0.0883859,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1729521338916,4.52947,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729521339094,0.0884057,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1729521339297,8.28026,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729521339473,0.0884057,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1729521339673,4.52947,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729521339906,0.0884057,2665.7,2665.6,3.75141]
["bitfinex","ETHUSD",1729521340290,4.52947,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729521340490,0.0884057,2665.7,2665.6,3.75141]
["bitfinex","ETHUSD",1729521340711,4.52947,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1729521340890,0.0884057,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1729521341066,3.75081,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729521341266,0.7788,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1729521341267,4.52946,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1729521341473,4.52946,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729521341874,3.92100023,2666.3,2665.1,0.55]
["bitfinex","ETHUSD",1729521342114,4.517,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729521342775,0.74896015,2666.7,2666.1,4.56761]
["bitfinex","ETHUSD",1729521342988,0.74896015,2666.7,2666.5,3.75012]
["bitfinex","ETHUSD",1729521343202,0.74896015,2666.7,2666.1,1.273661]
["bitfinex","ETHUSD",1729521343401,4.70185986,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729521343606,0.74305986,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1729521343806,0.57446,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1729521344089,0.57446,2667.5,2667.0,0.374946]
["bitfinex","ETHUSD",1729521344322,0.57446,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729521344643,0.57446,2667.5,2667.4,3.8239326]
["bitfinex","ETHUSD",1729521344849,0.57446,2667.5,2667.4,4.6279326]
["bitfinex","ETHUSD",1729521345138,0.57446,2667.5,2667.4,5.10296]
["bitfinex","ETHUSD",1729521345728,0.57446,2667.5,2667.4,5.00296]
["bitfinex","ETHUSD",1729521345924,0.57446,2667.5,2667.4,5.878165]
["bitfinex","ETHUSD",1729521348328,0.01866292,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1729521348824,3.74708,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729521349062,0.08262904,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1729521349226,0.74442722,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729521349421,0.74442722,2669.0,2668.2,0.7602]
["bitfinex","ETHUSD",1729521349422,0.08262904,2668.9,2668.2,0.7602]
["bitfinex","ETHUSD",1729521349630,3.74739,2668.6,2667.9,3.74813]
["bitfinex","ETHUSD",1729521349834,3.74716,2668.7,2667.9,7.49631]
["bitfinex","ETHUSD",1729521350053,3.74746,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729521350262,3.74746,2668.5,2667.9,7.49631]
["bitfinex","ETHUSD",1729521350466,0.08345688,2668.4,2667.9,7.49631]
["bitfinex","ETHUSD",1729521350731,0.08345688,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1729521351131,0.08345688,2668.4,2667.4,4.54574]
["bitfinex","ETHUSD",1729521351366,3.26345688,2668.4,2667.0,4.5462]
["bitfinex","ETHUSD",1729521351684,3.26345688,2668.4,2666.6,0.793]
["bitfinex","ETHUSD",1729521351685,3.74899,2667.4,2666.6,0.793]
["bitfinex","ETHUSD",1729521351845,3.74922,2667.3,2666.6,0.793]
["bitfinex","ETHUSD",1729521352031,3.74946,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1729521352231,3.74932,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1729521352462,3.83282711,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521352631,0.08343711,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521352828,3.74933,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1729521353256,3.74933,2667.2,2665.9,3.75107]
["bitfinex","ETHUSD",1729521353257,3.75006,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1729521353374,0.08310419,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1729521353705,0.08310419,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729521354212,0.08289646,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1729521354365,0.77278381,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729521354568,0.08289646,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1729521354770,0.75833502,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729521355092,0.08289646,2666.5,2666.3,7.50085]
["bitfinex","ETHUSD",1729521355299,0.08289646,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1729521355495,0.08289646,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1729521356274,0.75868101,2666.4,2666.1,7.50138]
["bitfinex","ETHUSD",1729521356568,0.08279419,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729521357241,0.74255634,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1729521357401,0.74255634,2667.0,2666.1,0.750138]
["bitfinex","ETHUSD",1729521357402,0.08273479,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1729521357602,0.08273479,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1729521357901,0.08273479,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729521359426,0.08273479,2666.9,2666.8,4.499782]
["bitfinex","ETHUSD",1729521359599,0.08273479,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729521359802,0.74255634,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729521360610,2.09755021,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1729521360814,0.77032568,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1729521361023,0.77032568,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1729521361187,0.77032568,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729521361388,0.77032568,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1729521361633,1.30008729,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729521361826,5.04838729,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729521362037,1.30008729,2667.9,2667.1,3.74936]
["bitfinex","ETHUSD",1729521362204,0.7589,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1729521362395,0.7589,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1729521362396,4.50759,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1729521362729,0.7589,2667.6,2666.3,0.7631]
["bitfinex","ETHUSD",1729521362934,0.7589,2667.6,2666.1,0.750138]
["bitfinex","ETHUSD",1729521362935,3.74988,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1729521363112,3.75002,2666.7,2666.1,7.50141]
["bitfinex","ETHUSD",1729521363302,3.75007,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1729521363507,0.08306463,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1729521364032,0.08286016,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729521364251,3.74988,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1729521364410,0.08286016,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1729521364593,3.83290016,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1729521364793,0.08286016,2666.7,2666.2,7.50113]
["bitfinex","ETHUSD",1729521365008,3.83281016,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1729521365340,3.7501,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729521365541,7.50029,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1729521365740,3.7501,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1729521365896,3.75044,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1729521366233,3.75044,2666.4,2665.7,0.8058]
["bitfinex","ETHUSD",1729521366234,3.75072,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1729521366534,4.52952,2666.2,2665.7,7.50258]
["bitfinex","ETHUSD",1729521366750,0.08274799,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1729521366894,3.83362799,2666.1,2665.5,3.7515]
["bitfinex","ETHUSD",1729521367520,3.75103,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1729521367934,0.08261599,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1729521368178,0.08261599,2665.9,2665.5,7.50304]
["bitfinex","ETHUSD",1729521368299,0.08261599,2665.9,2664.5,4.503661]
["bitfinex","ETHUSD",1729521368300,0.08261599,2665.9,2664.9,0.7695]
["bitfinex","ETHUSD",1729521368509,3.75257,2664.9,2664.3,4.52275]
["bitfinex","ETHUSD",1729521368711,3.18,2665.4,2664.3,3.75324]
["bitfinex","ETHUSD",1729521368914,0.08255989,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1729521369241,0.08255989,2664.7,2664.0,0.7695]
["bitfinex","ETHUSD",1729521369546,3.75205,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1729521369547,3.75202,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1729521369709,3.75202,2665.3,2664.4,3.75314]
["bitfinex","ETHUSD",1729521369710,3.18,2665.4,2664.4,3.75312]
["bitfinex","ETHUSD",1729521369914,3.18,2665.4,2664.2,3.75337]
["bitfinex","ETHUSD",1729521370232,3.7525,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1729521370400,3.75264,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1729521370595,3.75223,2665.1,2664.3,3.75322]
["bitfinex","ETHUSD",1729521370794,4.5239,2665.3,2664.4,3.75319]
["bitfinex","ETHUSD",1729521371037,0.7719,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1729521371401,4.52392,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1729521371595,3.18,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1729521371908,0.7788,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1729521372107,0.7788,2665.6,2664.4,0.7839]
["bitfinex","ETHUSD",1729521372453,0.7788,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729521372646,0.7788,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1729521372819,0.7788,2665.6,2664.7,3.75262]
["bitfinex","ETHUSD",1729521373008,3.75188,2665.4,2664.5,4.206629]
["bitfinex","ETHUSD",1729521373208,3.75205,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1729521373428,7.50375,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1729521373636,0.7788,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1729521373909,4.53037,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1729521374101,8.28198,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1729521374595,3.75171,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1729521374727,3.75188,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1729521374925,7.50338,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1729521375122,3.75178,2665.4,2664.7,3.75263]
["bitfinex","ETHUSD",1729521375323,3.75178,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1729521375618,3.75199,2665.3,2664.7,3.75263]
["bitfinex","ETHUSD",1729521375817,3.75172,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1729521376025,3.75178,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1729521376217,7.50349,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1729521376619,0.7788,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1729521376815,0.7788,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1729521377021,0.7788,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1729521377228,0.7788,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1729521377444,0.7788,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1729521378159,0.0814146,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729521378666,3.9588,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1729521378865,0.0814146,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729521379025,0.0814146,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521379361,27.8388,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729521379362,0.7788,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729521379577,0.0815104,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521379739,0.7788,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729521379937,0.0815104,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521380243,0.0815104,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729521380570,4.52932,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1729521380775,0.0815104,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1729521380982,3.75124,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1729521381148,3.8328604,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1729521381348,0.0815104,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1729521381579,0.0815104,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1729521381742,0.0815104,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1729521381938,3.9210988,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1729521381939,7.50168,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1729521382182,0.08162267,2665.6,2664.8,0.8081]
["bitfinex","ETHUSD",1729521382473,0.08177787,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1729521382679,3.75145,2665.7,2665.2,7.50391]
["bitfinex","ETHUSD",1729521382865,0.08174816,2665.6,2665.2,7.50391]
["bitfinex","ETHUSD",1729521383222,0.08174816,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1729521383340,3.75165,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1729521383533,3.75188,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1729521383752,3.83356872,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1729521384046,0.08168872,2665.4,2664.8,0.8081]
["bitfinex","ETHUSD",1729521384258,3.75171,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1729521384459,0.0816623,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1729521384660,0.0816623,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1729521384839,0.0816623,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1729521385164,4.50236,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1729521385361,0.08153352,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729521385569,3.7512,2665.9,2664.8,1.264199]
["bitfinex","ETHUSD",1729521385761,0.7788,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1729521385762,4.52974,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1729521385968,3.75108,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1729521386479,0.7788,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1729521386636,0.7788,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1729521386836,0.7788,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1729521387150,3.75081,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1729521387356,3.75054,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1729521387673,6.93065,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729521388172,6.93065,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1729521388375,6.93065,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1729521388580,3.18,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1729521388735,3.75037,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1729521388940,3.75093,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1729521389162,3.75095,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1729521389387,3.75068,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1729521389538,3.75095,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1729521389743,3.75095,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729521390172,3.75095,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1729521390911,3.75075,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1729521392219,0.7788,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1729521392510,0.7788,2666.5,2665.1,0.7833]
["bitfinex","ETHUSD",1729521392511,0.73322392,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1729521392674,0.73322392,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1729521392879,0.73322392,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1729521393101,0.73322392,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729521393268,0.73322392,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1729521393788,0.73322392,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1729521393989,0.73322392,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1729521394373,0.73322392,2666.6,2665.9,4.56023]
["bitfinex","ETHUSD",1729521394606,0.73322392,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729521394976,0.73322392,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1729521395315,10.42,2667.3,2665.9,4.56026]
["bitfinex","ETHUSD",1729521395316,0.74288549,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1729521395481,3.18,2667.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729521395819,3.75032,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1729521396108,7.50008,2666.7,2665.7,4.5132]
["bitfinex","ETHUSD",1729521396403,3.75004,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729521396609,0.75411076,2667.0,2666.3,3.75045]
["bitfinex","ETHUSD",1729521396610,3.74988,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1729521397322,3.7501,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1729521397473,3.74992,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1729521397808,3.74996,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1729521398117,3.74996,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1729521398501,0.73700627,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1729521398705,0.73700627,2666.9,2666.1,0.750163]
["bitfinex","ETHUSD",1729521398706,0.7788,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1729521398907,3.74929,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1729521399245,3.74974,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1729521399398,3.74974,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1729521399601,3.74974,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1729521399602,3.74981,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729521400018,3.75007,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1729521400303,3.75015,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1729521400514,3.75015,2666.6,2666.1,7.5014]
["bitfinex","ETHUSD",1729521400712,0.7788,2666.8,2665.9,0.7693]
["bitfinex","ETHUSD",1729521400911,0.7788,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729521401149,3.75007,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1729521401349,3.75007,2666.7,2666.1,7.5014]
["bitfinex","ETHUSD",1729521401504,8.27851,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729521401706,8.27851,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729521401707,4.52863,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729521402000,4.52863,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1729521402942,0.7788,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729521403151,0.7788,2667.1,2666.4,0.750076]
["bitfinex","ETHUSD",1729521403349,3.74953,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729521403559,0.7788,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729521403851,3.74955,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729521404200,3.74968,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1729521404749,3.74955,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1729521405048,3.74955,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729521405199,0.7788,2667.1,2666.0,4.30092]
["bitfinex","ETHUSD",1729521405404,0.7788,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1729521405627,4.52829,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729521406092,0.7788,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1729521406261,4.52832,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729521406997,3.74953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729521407703,3.74976,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1729521408197,0.07869827,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1729521408361,0.07869827,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729521408561,0.07869827,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1729521408761,1.52271143,2667.4,2666.7,3.74989]
["bitfinex","ETHUSD",1729521408978,1.30017608,2667.5,2666.6,3.75009]
["bitfinex","ETHUSD",1729521408979,0.07869827,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729521409171,1.30017608,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1729521409468,0.07598501,2667.4,2667.3,3.74901]
["bitfinex","ETHUSD",1729521409896,0.07598501,2667.4,2667.3,7.49802]
["bitfinex","ETHUSD",1729521410101,1.30017608,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729521410452,0.01866292,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729521410657,4.52661,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729521410903,3.74792,2668.2,2667.4,3.74883]
["bitfinex","ETHUSD",1729521411106,4.52661,2668.3,2667.6,3.74857]
["bitfinex","ETHUSD",1729521411107,3.74801,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1729521411306,8.27444,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1729521411470,4.52661,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1729521411797,3.74784,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1729521412012,3.74784,2668.2,2667.7,3.73847]
["bitfinex","ETHUSD",1729521412697,4.52661,2668.3,2667.7,3.73847]
["bitfinex","ETHUSD",1729521412902,0.7788,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1729521413101,4.47919991,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729521413355,8.22672991,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729521413507,4.47919991,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1729521413676,3.74751,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1729521413868,3.74751,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1729521414065,5.2682786,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1729521414308,0.7245281,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1729521414603,0.7245281,2668.8,2668.2,0.374784]
["bitfinex","ETHUSD",1729521414604,0.7245281,2668.8,2668.2,4.122604]
["bitfinex","ETHUSD",1729521414769,0.7788,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1729521415172,3.74663,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1729521415500,3.74644,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729521415687,3.74672,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729521415895,3.74705,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1729521416078,3.74736,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729521416264,3.74777,2668.3,2667.8,4.52975]
["bitfinex","ETHUSD",1729521416465,3.74751,2668.5,2667.8,4.52973]
["bitfinex","ETHUSD",1729521416892,3.74751,2668.5,2667.8,4.5297]
["bitfinex","ETHUSD",1729521417111,0.7505,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729521417309,4.52575,2668.9,2668.2,3.74777]
["bitfinex","ETHUSD",1729521417516,3.747,2668.8,2667.8,0.7814]
["bitfinex","ETHUSD",1729521417708,3.747,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729521417910,4.52566,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729521418285,3.747,2668.8,2668.2,7.49553]
["bitfinex","ETHUSD",1729521418627,3.74677,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1729521418823,0.7788,2669.2,2668.4,3.74749]
["bitfinex","ETHUSD",1729521418982,3.74667,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729521419521,0.7788,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1729521419522,4.52531,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1729521419676,3.74665,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1729521419884,4.52531,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1729521420191,8.27186,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1729521420525,8.27186,2669.2,2668.5,0.7898]
["bitfinex","ETHUSD",1729521420526,3.74659,2669.1,2668.5,0.7898]
["bitfinex","ETHUSD",1729521420882,3.74763,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1729521421238,3.74792,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1729521421393,3.74764,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1729521421827,3.74784,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1729521422338,0.7687,2668.5,2667.5,4.53023]
["bitfinex","ETHUSD",1729521422494,3.74791,2668.2,2667.5,4.53023]
["bitfinex","ETHUSD",1729521422690,3.74817,2668.0,2667.5,4.53023]
["bitfinex","ETHUSD",1729521423098,3.74792,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1729521423414,0.07251845,2667.9,2667.7,7.49692]
["bitfinex","ETHUSD",1729521423619,7.49538,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521424014,3.74769,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521424214,3.74769,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1729521424215,3.74764,2668.4,2667.9,7.4965]
["bitfinex","ETHUSD",1729521424395,0.7687,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729521424803,0.7687,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1729521425002,3.74736,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1729521425303,0.7788,2668.8,2667.5,0.7815]
["bitfinex","ETHUSD",1729521425304,3.74722,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1729521425509,3.74722,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1729521425707,0.7788,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1729521426032,3.74726,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1729521426234,3.74747,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729521426752,4.52596,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1729521427057,0.7788,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1729521427210,4.52596,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1729521427405,3.7473,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1729521427762,3.7477,2668.3,2667.8,4.51019]
["bitfinex","ETHUSD",1729521427911,3.74786,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1729521428248,4.52597,2668.7,2667.5,0.8242]
["bitfinex","ETHUSD",1729521428249,3.748,2668.1,2667.5,0.8242]
["bitfinex","ETHUSD",1729521428466,3.74819,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1729521429412,3.748,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729521429746,3.18,2668.6,2667.4,0.55]
["bitfinex","ETHUSD",1729521429949,3.74729,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1729521430244,3.74743,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1729521430632,3.74763,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1729521431209,3.74738,2668.6,2668.0,3.74808]
["bitfinex","ETHUSD",1729521431210,3.74742,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1729521431431,0.7788,2668.7,2667.2,0.8342]
["bitfinex","ETHUSD",1729521431432,0.7788,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1729521431636,0.7788,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1729521431823,4.52594,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1729521432253,3.18,2668.9,2667.8,0.7627]
["bitfinex","ETHUSD",1729521432460,3.18,2668.9,2667.9,4.199353]
["bitfinex","ETHUSD",1729521432612,3.74752,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729521432813,3.18,2668.9,2667.8,0.7627]
["bitfinex","ETHUSD",1729521433034,3.747,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729521433247,3.74706,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729521433450,6.92699,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729521433746,4.52432,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1729521434358,1.50524919,2669.3,2668.2,3.74782]
["bitfinex","ETHUSD",1729521434562,3.18,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1729521434717,0.7788,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1729521435037,4.50852,2670.0,2668.9,0.8167]
["bitfinex","ETHUSD",1729521435250,4.50852,2670.0,2669.1,3.74646]
["bitfinex","ETHUSD",1729521435251,3.74582,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1729521435409,3.74562,2669.8,2668.6,3.74721]
["bitfinex","ETHUSD",1729521435410,3.74636,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1729521435748,0.7631,2669.7,2668.5,0.821]
["bitfinex","ETHUSD",1729521435962,0.7631,2669.7,2668.6,3.74719]
["bitfinex","ETHUSD",1729521435963,3.74639,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1729521436141,3.74652,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729521436312,0.7631,2669.7,2668.5,0.821]
["bitfinex","ETHUSD",1729521436511,3.74642,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1729521436714,3.7463,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1729521436908,3.74606,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1729521437414,3.74588,2669.6,2668.8,3.74691]
["bitfinex","ETHUSD",1729521438024,0.06201068,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1729521438223,0.06201068,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1729521438548,0.06198762,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1729521438759,0.7631,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1729521438924,0.06198762,2669.3,2669.2,0.8176]
["bitfinex","ETHUSD",1729521439250,0.73684644,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1729521439661,0.06008933,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1729521439955,0.06008933,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1729521440260,0.06008933,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1729521440568,0.06008933,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729521442322,0.06008933,2669.9,2669.8,4.56109]
["bitfinex","ETHUSD",1729521442521,3.75866292,2670.5,2669.8,4.56109]
["bitfinex","ETHUSD",1729521442833,0.06032309,2669.9,2669.8,4.56109]
["bitfinex","ETHUSD",1729521443032,3.74,2670.5,2670.1,3.74512]
["bitfinex","ETHUSD",1729521443561,3.74,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729521443717,3.74,2670.5,2669.8,0.8155]
["bitfinex","ETHUSD",1729521443718,3.74,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1729521444043,0.7788,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1729521444252,0.7788,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729521444417,0.73773599,2671.3,2670.3,3.74478]
["bitfinex","ETHUSD",1729521444418,1.50653599,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1729521444621,0.34623274,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1729521444822,4.5224,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1729521445244,3.74366,2671.2,2670.4,0.7623]
["bitfinex","ETHUSD",1729521445447,3.74366,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729521446258,3.744,2671.0,2670.4,4.50698]
["bitfinex","ETHUSD",1729521446467,3.74414,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1729521446636,3.74414,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1729521446836,0.7788,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1729521447033,3.0,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1729521447247,4.5223,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1729521447462,3.74364,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729521448030,4.52237,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1729521448276,3.74365,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1729521448474,4.52237,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1729521448638,4.52237,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1729521448639,0.7788,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1729521448958,0.1499,2671.0,2670.9,3.74396]
["bitfinex","ETHUSD",1729521449283,3.0,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1729521449580,0.73935976,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1729521449735,0.73935976,2671.5,2671.0,7.48763]
["bitfinex","ETHUSD",1729521449941,3.74346,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1729521450162,3.74358,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729521450390,0.73935976,2671.5,2670.8,0.824062]
["bitfinex","ETHUSD",1729521450677,3.74343,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1729521450834,3.74349,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1729521451334,4.48261976,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1729521451532,4.48261976,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1729521451934,8.22592976,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1729521452131,3.74326,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1729521452540,0.7718,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1729521452739,3.74301,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1729521452958,0.04628336,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1729521453274,0.1293528,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729521453434,0.1293528,2672.4,2671.9,4.56798]
["bitfinex","ETHUSD",1729521453642,0.1293528,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729521453985,0.0793528,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1729521454187,0.0793528,2672.4,2671.9,0.8254]
["bitfinex","ETHUSD",1729521454393,0.0793528,2672.4,2671.9,4.56804]
["bitfinex","ETHUSD",1729521454551,0.0793528,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521454875,0.0793528,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729521455661,0.0793528,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1729521455900,0.0793528,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729521456079,0.7788,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1729521456239,0.7788,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1729521456438,3.74212,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1729521456654,0.0793528,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1729521456943,3.8213828,2672.4,2671.8,7.4854]
["bitfinex","ETHUSD",1729521457255,3.8213828,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1729521457435,3.8213828,2672.4,2671.9,0.51449233]
["bitfinex","ETHUSD",1729521457636,0.0793528,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1729521457853,0.0793528,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1729521458267,0.0793528,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1729521458268,3.8213328,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1729521458580,0.0793528,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1729521458781,0.0793528,2672.4,2671.9,3.74252]
["bitfinex","ETHUSD",1729521459084,0.0793528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521459438,0.0793528,2672.4,2671.9,4.116852]
["bitfinex","ETHUSD",1729521459684,0.0793528,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729521460292,0.0793528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521460447,0.0793528,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729521460657,0.0793528,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1729521460988,0.0793528,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729521461286,3.8213128,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1729521461583,0.0793528,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729521461783,0.0793528,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729521462083,0.0793528,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729521462300,0.0793528,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1729521462474,0.0793528,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521462662,0.0793528,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1729521462857,3.8213228,2672.4,2671.8,3.74265]
["bitfinex","ETHUSD",1729521463090,0.7788,2672.3,2671.4,3.74326]
["bitfinex","ETHUSD",1729521463290,0.7788,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1729521463489,3.7788,2672.2,2671.0,3.74391]
["bitfinex","ETHUSD",1729521463812,7.52104,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729521464177,3.7788,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1729521464486,0.7788,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1729521464864,0.7788,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729521465213,3.74246,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1729521465413,3.74246,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1729521465568,4.52103,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729521465961,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1729521466471,3.74238,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1729521466873,3.74238,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1729521467594,0.7788,2672.2,2671.1,4.197171]
["bitfinex","ETHUSD",1729521467595,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729521467804,3.74237,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729521468094,3.74237,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1729521468095,0.04270791,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1729521468259,3.74255,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729521468560,3.74237,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1729521468898,0.04270791,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1729521469102,3.74261,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1729521469261,0.04270791,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729521469456,3.74251,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729521469677,0.04270791,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729521469886,3.74247,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1729521470056,3.74247,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1729521470057,0.04270791,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1729521470265,0.04270791,2671.6,2671.1,0.453521]
["bitfinex","ETHUSD",1729521470266,3.74264,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1729521470501,3.74264,2672.0,2670.9,0.7913]
["bitfinex","ETHUSD",1729521470502,0.82150791,2671.5,2670.3,0.01]
["bitfinex","ETHUSD",1729521470714,3.74458,2670.6,2669.9,4.57465]
["bitfinex","ETHUSD",1729521470933,0.7788,2670.7,2669.2,0.01]
["bitfinex","ETHUSD",1729521470934,3.74486,2670.4,2669.2,0.01]
["bitfinex","ETHUSD",1729521471209,3.74512,2670.2,2669.6,8.32093]
["bitfinex","ETHUSD",1729521471427,4.52316,2670.7,2669.4,3.74613]
["bitfinex","ETHUSD",1729521471428,3.74545,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1729521471584,3.74541,2670.0,2669.4,7.49221]
["bitfinex","ETHUSD",1729521471899,0.04248107,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1729521472111,3.78796107,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1729521472405,0.04182012,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1729521472604,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1729521472759,0.04182012,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1729521472959,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1729521473190,0.04181025,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1729521473396,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1729521473698,0.04181025,2669.6,2669.4,4.575542]
["bitfinex","ETHUSD",1729521473907,3.74532,2670.0,2669.4,4.575542]
["bitfinex","ETHUSD",1729521474090,0.04181025,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729521474265,3.74532,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1729521474461,0.04181025,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1729521474663,3.74511,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729521475809,7.49028,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729521475963,0.7638,2670.4,2669.5,3.74592]
["bitfinex","ETHUSD",1729521476159,3.74553,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1729521476365,7.49112,2669.9,2669.3,4.54898]
["bitfinex","ETHUSD",1729521476588,3.74562,2669.8,2669.3,4.54898]
["bitfinex","ETHUSD",1729521476792,3.74553,2669.9,2669.3,8.29516]
["bitfinex","ETHUSD",1729521477106,3.74596,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1729521477277,3.74596,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1729521477703,0.7788,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729521477864,0.7788,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729521479091,4.52461,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1729521479269,4.52461,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729521479270,3.7459,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1729521479467,0.7788,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729521479468,4.52454,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1729521480507,4.52454,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1729521480707,3.74589,2669.6,2669.1,4.495818]
["bitfinex","ETHUSD",1729521480910,4.52454,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729521481150,3.74589,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1729521481466,3.7466,2669.1,2668.8,0.7678]
["bitfinex","ETHUSD",1729521481611,3.7466,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1729521481612,7.49328,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1729521481962,3.7466,2669.1,2668.5,0.8037]
["bitfinex","ETHUSD",1729521482119,3.7466,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1729521482120,3.74701,2668.8,2668.2,0.7646]
["bitfinex","ETHUSD",1729521482318,4.52551,2669.1,2668.2,0.7646]
["bitfinex","ETHUSD",1729521482541,4.52551,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729521482715,3.74683,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729521482934,0.03986075,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1729521483131,3.74703,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729521483444,0.03968625,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1729521483756,0.7788,2669.1,2667.7,2.4219]
["bitfinex","ETHUSD",1729521483757,0.7788,2669.1,2667.9,0.7746]
["bitfinex","ETHUSD",1729521484053,0.03968625,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1729521484224,3.74686,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1729521484427,0.03968625,2668.5,2668.4,3.74747]
["bitfinex","ETHUSD",1729521484655,3.7471,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1729521484868,3.7471,2668.8,2667.9,0.7746]
["bitfinex","ETHUSD",1729521484869,0.03963355,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1729521485022,3.7471,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729521485429,3.7471,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729521485845,3.74715,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1729521486162,3.7471,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729521486865,3.7471,2668.8,2668.4,0.374769]
["bitfinex","ETHUSD",1729521487037,4.52538,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1729521487373,4.52538,2669.1,2668.6,7.49441]
["bitfinex","ETHUSD",1729521487664,4.52538,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1729521487838,3.74675,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729521488040,3.74672,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729521488241,3.74723,2668.7,2667.9,0.7746]
["bitfinex","ETHUSD",1729521488442,3.74701,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1729521488624,3.74697,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729521488829,3.74707,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1729521489064,3.74679,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1729521489272,6.74621,2669.4,2668.0,0.37746]
["bitfinex","ETHUSD",1729521489273,3.74648,2669.2,2668.7,7.49412]
["bitfinex","ETHUSD",1729521489472,3.74648,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1729521489670,4.52496,2669.4,2668.7,3.74705]
["bitfinex","ETHUSD",1729521489876,8.2712,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1729521490180,4.52496,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1729521490343,8.27122,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1729521490957,3.7463,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1729521491363,0.7788,2669.4,2668.5,0.8188]
["bitfinex","ETHUSD",1729521491580,4.52496,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1729521491875,0.7788,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1729521492043,4.47298784,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1729521492231,0.72695784,2669.5,2669.0,0.374668]
["bitfinex","ETHUSD",1729521492437,4.47305784,2669.5,2669.0,4.121388]
["bitfinex","ETHUSD",1729521492674,3.74595,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1729521493074,3.74595,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729521493279,0.7788,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729521493475,0.7788,2669.7,2669.0,4.121278]
["bitfinex","ETHUSD",1729521493775,4.52456,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1729521494679,4.52456,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729521494680,0.7788,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729521494971,3.74594,2669.6,2669.1,0.7867858]
["bitfinex","ETHUSD",1729521495169,3.74594,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1729521495335,3.74636,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1729521495536,3.74672,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729521495735,3.74693,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1729521496537,3.74693,2668.9,2668.2,4.52803]
["bitfinex","ETHUSD",1729521496877,3.7469,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1729521497379,3.7469,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729521497755,3.7469,2668.9,2668.4,7.49505]
["bitfinex","ETHUSD",1729521497963,0.03717618,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1729521498367,3.74672,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1729521498564,0.7626,2669.4,2668.6,0.749471]
["bitfinex","ETHUSD",1729521498768,3.0,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1729521498970,3.7465,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729521499278,4.50887,2669.4,2668.5,3.74732]
["bitfinex","ETHUSD",1729521499279,3.74684,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729521499457,3.74688,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1729521500559,4.50876,2669.4,2668.5,3.74732]
["bitfinex","ETHUSD",1729521500560,3.0,2669.3,2668.5,3.74732]
["bitfinex","ETHUSD",1729521500760,4.50876,2669.4,2668.5,3.74732]
["bitfinex","ETHUSD",1729521500761,3.74679,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729521501145,3.74686,2668.9,2668.3,4.200393]
["bitfinex","ETHUSD",1729521501374,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1729521501580,3.74686,2668.9,2668.3,0.452803]
["bitfinex","ETHUSD",1729521501781,3.74686,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1729521502490,3.74666,2669.1,2668.4,0.827538]
["bitfinex","ETHUSD",1729521502697,3.74653,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1729521503369,3.7466,2669.1,2668.7,3.69707]
["bitfinex","ETHUSD",1729521504380,4.47708968,2669.3,2668.4,3.74754]
["bitfinex","ETHUSD",1729521504590,0.73073968,2669.3,2668.8,7.49385]
["bitfinex","ETHUSD",1729521504888,4.47705968,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1729521505399,0.73073968,2669.3,2668.9,3.7468]
["bitfinex","ETHUSD",1729521505694,3.74644,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729521506029,0.73073968,2669.3,2668.2,0.7803]
["bitfinex","ETHUSD",1729521506293,3.7468,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1729521506447,7.49362,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1729521506649,3.74655,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1729521506842,3.74668,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1729521507247,3.74672,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1729521507448,3.74672,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1729521507648,3.7469,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1729521507947,0.73073968,2669.3,2668.2,1.570867]
["bitfinex","ETHUSD",1729521507948,4.53698,2668.8,2668.2,1.570867]
["bitfinex","ETHUSD",1729521508151,4.53698,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1729521508395,3.74688,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1729521508560,0.7899,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729521508765,4.47712968,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1729521508967,3.7465,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1729521509149,3.7465,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1729521509863,4.47704968,2669.3,2668.8,3.69697]
["bitfinex","ETHUSD",1729521510249,0.73073968,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1729521510647,4.53607,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1729521510872,4.53607,2669.4,2668.9,7.49351]
["bitfinex","ETHUSD",1729521511065,4.53607,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1729521511268,4.53607,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1729521511893,3.7463,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729521512097,3.74646,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729521512409,3.74646,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1729521512757,3.74646,2669.2,2668.2,1.570867]
["bitfinex","ETHUSD",1729521512758,3.7899,2669.4,2668.2,1.570867]
["bitfinex","ETHUSD",1729521513101,3.0,2669.6,2668.4,3.7475]
["bitfinex","ETHUSD",1729521513102,0.7899,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1729521513394,0.03572887,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1729521513567,0.03572887,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1729521513769,4.53692,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729521513974,0.03572887,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1729521514162,4.53692,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729521514510,0.03572887,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1729521514826,4.47584288,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1729521514970,3.74666,2669.1,2668.6,7.49439]
["bitfinex","ETHUSD",1729521515170,0.3481439,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1729521515371,3.74657,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1729521515577,0.34816869,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729521515765,0.72948288,2669.3,2668.9,0.749381]
["bitfinex","ETHUSD",1729521515983,0.72948288,2669.3,2669.1,3.74647]
["bitfinex","ETHUSD",1729521516188,0.34868204,2669.2,2669.1,3.74647]
["bitfinex","ETHUSD",1729521517876,0.34868204,2669.2,2669.1,3.76726338]
["bitfinex","ETHUSD",1729521518062,0.34868204,2669.2,2669.1,3.74647]
["bitfinex","ETHUSD",1729521518485,0.34868204,2669.2,2669.1,4.55957]
["bitfinex","ETHUSD",1729521518686,0.34868204,2669.2,2669.1,5.390197]
["bitfinex","ETHUSD",1729521518859,3.98024422,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1729521519059,0.90731669,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1729521519274,0.90731669,2669.5,2669.3,3.74616]
["bitfinex","ETHUSD",1729521519554,0.90731669,2669.4,2669.3,3.74616]
["bitfinex","ETHUSD",1729521519810,0.90731669,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1729521519964,0.55841894,2669.3,2669.1,7.49304]
["bitfinex","ETHUSD",1729521520155,0.55841894,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729521520359,0.34909587,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729521520595,0.34909587,2669.3,2669.0,3.74666]
["bitfinex","ETHUSD",1729521520757,0.34909587,2669.2,2669.1,3.74651]
["bitfinex","ETHUSD",1729521520961,3.74592,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1729521521194,4.6537075,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1729521521394,0.9076775,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1729521521798,0.34910673,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1729521521989,0.34910673,2669.2,2669.1,3.74651]
["bitfinex","ETHUSD",1729521522659,4.09514673,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1729521522859,0.90830552,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1729521523074,0.34910673,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1729521523273,3.74589,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1729521523491,0.90900964,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1729521523674,0.90900964,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1729521523872,0.34961909,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729521524102,4.09561909,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1729521524304,0.90928279,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1729521524461,0.90928279,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1729521524658,0.90928279,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1729521524863,4.65581279,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729521525059,0.34961909,2669.1,2668.6,0.7945]
["bitfinex","ETHUSD",1729521525264,5.1175564,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1729521525606,0.90972331,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1729521525806,0.90972331,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1729521525966,0.5816864,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1729521526167,0.91005572,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729521526492,0.91005572,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1729521526695,0.35002143,2669.5,2669.4,3.74605]
["bitfinex","ETHUSD",1729521528075,0.38413577,2669.5,2669.4,3.74605]
["bitfinex","ETHUSD",1729521528272,0.38413577,2669.5,2669.4,4.572252]
["bitfinex","ETHUSD",1729521529108,0.38413577,2669.5,2669.4,3.74605]
["bitfinex","ETHUSD",1729521529407,0.38413577,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1729521529618,0.35002143,2669.4,2669.2,4.51612]
["bitfinex","ETHUSD",1729521529775,0.03411434,2669.5,2669.2,4.51612]
["bitfinex","ETHUSD",1729521530111,0.34987063,2669.4,2669.2,4.51612]
["bitfinex","ETHUSD",1729521530311,0.03411434,2669.5,2669.2,4.51603]
["bitfinex","ETHUSD",1729521530512,0.03417368,2669.3,2669.2,4.51603]
["bitfinex","ETHUSD",1729521530715,3.74575,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1729521530886,5.14050014,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1729521530887,0.9095424,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729521531085,0.349824,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729521531936,0.349824,2669.6,2669.5,3.64601]
["bitfinex","ETHUSD",1729521533095,0.349824,2669.6,2669.2,0.7697]
["bitfinex","ETHUSD",1729521533334,0.7994423,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1729521533546,0.91004247,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1729521533765,0.35001633,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1729521533977,0.35001633,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1729521535083,0.35001633,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1729521535084,0.35016603,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1729521535378,3.74546,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729521535674,0.91029511,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1729521535830,0.35013438,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1729521536030,0.35013438,2669.6,2669.5,3.74591]
["bitfinex","ETHUSD",1729521536875,3.74568,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1729521537080,4.65571306,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1729521537279,0.34997354,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1729521537574,0.34997354,2669.5,2669.3,7.49244]
["bitfinex","ETHUSD",1729521537773,0.34993916,2669.4,2669.2,4.51603]
["bitfinex","ETHUSD",1729521537949,3.74594,2669.6,2669.2,0.7697]
["bitfinex","ETHUSD",1729521538286,0.34997586,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1729521538460,0.34997586,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1729521538662,3.74594,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1729521538863,0.34997649,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1729521539028,3.74594,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1729521539232,0.34994369,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1729521539531,0.34994369,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1729521539735,3.74594,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1729521539977,0.35001511,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1729521540181,0.35001511,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1729521540477,4.53472,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729521540773,0.34996396,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1729521540976,0.34996396,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1729521541336,3.74589,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1729521541536,3.74611,2669.5,2668.9,0.7865]
["bitfinex","ETHUSD",1729521541818,0.7889,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729521541819,0.35004324,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1729521542117,0.35004324,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1729521542272,0.35004324,2669.2,2668.9,0.7865]
["bitfinex","ETHUSD",1729521542476,0.35018947,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1729521542701,3.74616,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1729521542919,0.91051175,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1729521543216,0.91051175,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1729521543397,0.35019683,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1729521543721,0.35019683,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1729521543874,0.35019683,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1729521544373,0.38431119,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729521544601,0.94504366,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1729521544799,0.35019683,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729521545002,0.03410777,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1729521545182,0.56074709,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1729521545403,0.38448787,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1729521545582,0.03403523,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1729521545799,0.35045016,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1729521546106,0.03403523,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729521546487,0.56076481,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729521546688,0.03403523,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729521547169,0.56081393,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729521547373,0.38457201,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1729521547602,0.35053678,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1729521547802,0.03397586,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729521547997,4.53549,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729521548206,0.94516383,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1729521548399,0.91143998,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1729521548676,0.35053681,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729521548917,0.35053681,2668.7,2668.6,3.74726]
["bitfinex","ETHUSD",1729521549221,0.7889,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1729521549381,0.91143551,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1729521549721,0.7889,2669.1,2668.3,4.53959]
["bitfinex","ETHUSD",1729521549722,0.35055212,2668.9,2668.3,4.53959]
["bitfinex","ETHUSD",1729521549907,0.35055212,2668.8,2668.3,0.792]
["bitfinex","ETHUSD",1729521550106,0.35055212,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1729521550288,4.53557,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1729521550481,0.91145992,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729521550678,0.35056151,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1729521550880,0.35056151,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729521551222,3.74637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1729521551374,0.91139155,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1729521551578,0.91139155,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729521551919,0.35053521,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1729521552116,0.35053521,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729521552326,4.09697521,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1729521552626,3.74681,2669.0,2668.3,4.53965]
["bitfinex","ETHUSD",1729521552777,0.91141672,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729521552975,0.35053521,2668.8,2668.3,0.792]
["bitfinex","ETHUSD",1729521553218,0.58408361,2669.3,2668.0,0.7534]
["bitfinex","ETHUSD",1729521553219,0.7588,2668.6,2668.0,0.7534]
["bitfinex","ETHUSD",1729521553428,4.09807834,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1729521553716,4.50619,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1729521554021,3.74764,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1729521554179,3.74746,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729521554383,4.50617,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1729521554589,0.35062388,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729521554918,0.35062388,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729521555083,0.35062388,2668.5,2668.1,7.49581]
["bitfinex","ETHUSD",1729521555423,0.35062388,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729521555912,4.09805388,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729521556120,3.74743,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729521556509,4.50616,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729521556708,0.35049771,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729521557016,3.74779,2668.3,2667.8,0.7557]
["bitfinex","ETHUSD",1729521557442,3.74779,2668.3,2667.8,4.50399]
["bitfinex","ETHUSD",1729521558034,0.03360319,2668.2,2667.8,0.7557]
["bitfinex","ETHUSD",1729521558343,0.03360319,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1729521558505,3.74757,2668.4,2667.9,7.49639]
["bitfinex","ETHUSD",1729521558705,0.03341186,2668.1,2667.9,3.74814]
["bitfinex","ETHUSD",1729521558944,7.49523,2668.4,2667.9,3.74814]
["bitfinex","ETHUSD",1729521559164,0.03338546,2668.0,2667.9,3.74814]
["bitfinex","ETHUSD",1729521559650,3.74757,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1729521559852,3.74773,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729521560019,3.74773,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1729521560351,3.74756,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729521561151,3.74756,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729521561746,4.50619,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729521561929,3.74744,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729521562140,3.74744,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1729521562313,0.7588,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1729521562507,0.7588,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1729521563211,4.50609,2668.6,2668.0,7.49601]
["bitfinex","ETHUSD",1729521563516,4.50609,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1729521564024,0.7588,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729521564441,0.7588,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1729521564654,3.74687,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729521564811,3.74687,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729521565011,4.53784,2669.0,2668.2,3.74773]
["bitfinex","ETHUSD",1729521565012,0.791,2669.0,2668.2,3.74773]
["bitfinex","ETHUSD",1729521565330,3.74707,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1729521565526,3.74714,2668.7,2667.8,0.8246]
["bitfinex","ETHUSD",1729521565754,3.74749,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1729521565928,0.791,2668.6,2667.5,0.8246]
["bitfinex","ETHUSD",1729521566130,3.74778,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729521566438,3.74814,2668.0,2667.5,4.57332]
["bitfinex","ETHUSD",1729521566641,3.74856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1729521567028,3.74841,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729521567451,4.52002,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1729521567633,0.7719,2668.0,2667.1,0.8303]
["bitfinex","ETHUSD",1729521567809,0.7719,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1729521568015,3.74764,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729521568254,0.7652,2668.4,2668.1,7.49577]
["bitfinex","ETHUSD",1729521568410,0.7652,2668.4,2667.7,0.7685]
["bitfinex","ETHUSD",1729521568614,4.51284,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1729521568814,3.74791,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1729521569117,0.7652,2668.4,2667.2,3.74917]
["bitfinex","ETHUSD",1729521569118,0.7675,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729521569315,0.7675,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1729521570034,0.7675,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1729521570656,0.7675,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1729521571034,0.7675,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1729521571663,0.7675,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729521571979,0.791,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1729521572279,3.74827,2667.9,2667.4,7.49772]
["bitfinex","ETHUSD",1729521572451,0.791,2668.0,2667.6,7.49719]
["bitfinex","ETHUSD",1729521572631,0.791,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1729521572835,0.791,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1729521573096,0.03515479,2667.9,2667.6,7.49718]
["bitfinex","ETHUSD",1729521573399,0.03515479,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1729521573547,0.03515479,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1729521575961,0.03515479,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1729521576164,0.03515479,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1729521576362,0.03515479,2667.9,2667.6,7.4972]
["bitfinex","ETHUSD",1729521576672,0.03515479,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1729521576839,3.74786,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1729521577035,0.03285407,2667.8,2667.7,3.74843]
["bitfinex","ETHUSD",1729521577263,3.74786,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1729521577459,0.7649,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729521577778,4.51272,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729521578204,4.51272,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729521578769,4.51262,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729521579193,3.74785,2668.2,2667.8,3.74713466]
["bitfinex","ETHUSD",1729521579553,3.74785,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1729521579894,3.74805,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1729521580050,3.74805,2668.1,2667.4,3.74892]
["bitfinex","ETHUSD",1729521580253,0.791,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1729521580896,0.791,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729521581196,3.74875,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1729521581398,3.74875,2667.6,2666.7,7.56393]
["bitfinex","ETHUSD",1729521581399,3.74887,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1729521581566,3.74887,2667.5,2666.7,0.814]
["bitfinex","ETHUSD",1729521581567,3.74885,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1729521581760,3.74898,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729521582189,3.7488,2667.6,2666.6,7.49996]
["bitfinex","ETHUSD",1729521582190,3.74937,2667.2,2666.6,7.49996]
["bitfinex","ETHUSD",1729521582392,3.74945,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1729521582607,3.74945,2667.1,2666.6,3.75004]
["bitfinex","ETHUSD",1729521582995,3.74945,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729521583148,3.74945,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1729521583354,3.74945,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521583700,3.74945,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729521583866,4.54021,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1729521583867,3.74926,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729521584071,4.54021,2667.3,2666.5,7.50033]
["bitfinex","ETHUSD",1729521584403,3.74932,2667.2,2666.4,0.7662]
["bitfinex","ETHUSD",1729521584557,3.74932,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1729521585153,3.74942,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1729521585357,0.791,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1729521585654,3.74945,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1729521585968,3.74956,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1729521586417,3.74958,2667.0,2666.4,4.51647]
["bitfinex","ETHUSD",1729521586733,4.54019,2667.3,2666.6,3.74997]
["bitfinex","ETHUSD",1729521587031,3.74941,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1729521587342,3.74961,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1729521587642,3.74933,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1729521587831,3.74941,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1729521588004,3.74941,2667.1,2666.5,7.50026]
["bitfinex","ETHUSD",1729521588005,3.74955,2667.0,2666.5,7.50026]
["bitfinex","ETHUSD",1729521588203,3.74955,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729521589429,3.74926,2667.2,2666.6,3.75003]
["bitfinex","ETHUSD",1729521589608,3.74941,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1729521589809,3.74954,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729521590153,3.74978,2666.9,2666.4,4.51656]
["bitfinex","ETHUSD",1729521590304,3.74978,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1729521590509,0.784,2666.8,2665.8,0.7658]
["bitfinex","ETHUSD",1729521590707,3.75043,2666.4,2665.8,3.75107]
["bitfinex","ETHUSD",1729521590910,4.54101,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729521591137,0.7905,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729521591338,0.7905,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1729521591841,4.54103,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1729521592044,0.7905,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1729521592214,3.75023,2666.5,2665.1,0.7908]
["bitfinex","ETHUSD",1729521592215,4.54186,2665.7,2665.1,0.7908]
["bitfinex","ETHUSD",1729521592420,5.09181118,2665.7,2664.6,4.5437]
["bitfinex","ETHUSD",1729521592746,5.09181118,2665.7,2663.6,0.00849044]
["bitfinex","ETHUSD",1729521592747,0.7905,2665.1,2664.3,0.7908]
["bitfinex","ETHUSD",1729521593049,4.54271,2665.1,2664.4,3.80309]
["bitfinex","ETHUSD",1729521593249,4.54271,2665.1,2664.4,0.05]
["bitfinex","ETHUSD",1729521593548,3.75234,2665.0,2664.4,0.05]
["bitfinex","ETHUSD",1729521593732,4.54271,2665.1,2664.4,3.80317]
["bitfinex","ETHUSD",1729521594171,3.75259,2664.9,2664.4,0.05]
["bitfinex","ETHUSD",1729521594389,3.75304,2664.5,2664.4,0.05]
["bitfinex","ETHUSD",1729521594548,0.99817782,2664.7,2664.4,0.05]
["bitfinex","ETHUSD",1729521594881,20.3937,2664.8,2664.4,0.05]
["bitfinex","ETHUSD",1729521595240,24.14638,2664.8,2664.4,0.05]
["bitfinex","ETHUSD",1729521595439,0.97297353,2664.7,2664.4,0.05]
["bitfinex","ETHUSD",1729521595875,0.97297353,2664.7,2664.4,3.80308]
["bitfinex","ETHUSD",1729521596162,0.97297353,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1729521596486,0.97297353,2664.7,2664.4,4.638561]
["bitfinex","ETHUSD",1729521596640,0.97297353,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1729521597272,0.97297353,2664.7,2664.6,4.5392]
["bitfinex","ETHUSD",1729521597690,4.5305,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1729521597855,4.5305,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1729521598062,3.74,2665.6,2664.7,3.75276]
["bitfinex","ETHUSD",1729521598371,3.74,2665.6,2664.6,4.53916]
["bitfinex","ETHUSD",1729521598372,3.74,2665.6,2665.3,7.50382]
["bitfinex","ETHUSD",1729521598574,3.74,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1729521598775,3.74,2665.6,2665.3,7.50372]
["bitfinex","ETHUSD",1729521599145,3.74,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1729521599370,3.74,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1729521600092,3.74,2665.6,2665.1,7.5042]
["bitfinex","ETHUSD",1729521600242,1.71577316,2665.8,2664.8,3.75261]
["bitfinex","ETHUSD",1729521600448,0.7905,2665.3,2664.4,3.80307]
["bitfinex","ETHUSD",1729521600645,3.75206,2665.2,2664.4,3.80307]
["bitfinex","ETHUSD",1729521600881,3.9705,2665.3,2664.6,0.7773]
["bitfinex","ETHUSD",1729521601091,0.9072252,2665.4,2664.6,0.7773]
["bitfinex","ETHUSD",1729521601092,0.9072252,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1729521601244,0.9072252,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1729521601245,0.9072252,2665.4,2665.0,3.7522]
["bitfinex","ETHUSD",1729521601473,0.9072252,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1729521601675,0.9072252,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1729521601916,0.9072252,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1729521601917,0.9072252,2665.4,2665.2,3.752]
["bitfinex","ETHUSD",1729521602302,0.9072252,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1729521602622,0.9072252,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1729521603115,0.9072252,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1729521603414,0.9072252,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1729521603619,0.9072252,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1729521603773,0.9072252,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1729521603975,0.9072252,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1729521604190,0.9072252,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1729521604525,0.9072252,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1729521604819,0.7905,2664.8,2664.4,0.05]
["bitfinex","ETHUSD",1729521604977,3.753,2664.6,2664.4,0.05]
["bitfinex","ETHUSD",1729521605316,4.54317,2664.8,2664.4,0.05]
["bitfinex","ETHUSD",1729521605717,0.7905,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1729521606020,0.7905,2664.8,2664.4,0.05]
["bitfinex","ETHUSD",1729521606324,0.86798742,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729521606489,3.75257,2664.9,2664.4,0.05]
["bitfinex","ETHUSD",1729521606689,3.75257,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1729521607208,3.75284,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1729521607414,3.75284,2664.7,2663.7,3.75414]
["bitfinex","ETHUSD",1729521607415,0.01,2664.5,2662.9,4.24846942]
["bitfinex","ETHUSD",1729521607712,0.7905,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1729521607878,0.7905,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1729521608077,0.7905,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1729521608329,0.7905,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1729521608526,0.7905,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1729521609323,4.54466,2663.8,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521609491,0.7905,2663.5,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521609691,4.57165516,2663.4,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521610026,0.81170353,2663.3,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521610395,0.7905,2663.2,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521610597,0.80329397,2663.1,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521611325,6.75516,2663.0,2662.9,3.42716942]
["bitfinex","ETHUSD",1729521611526,27.71481154,2663.0,2662.9,4.91e-06]
["bitfinex","ETHUSD",1729521611825,27.72481154,2663.0,2662.9,4.91e-06]
["bitfinex","ETHUSD",1729521612327,27.72481154,2663.0,2662.8,0.5]
["bitfinex","ETHUSD",1729521612328,7.3153,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521612529,8.10094693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521612756,7.53094693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521613677,4.53094693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521614732,0.77564693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521616161,4.53094693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521617061,0.77564693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521618123,4.53094693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521618534,0.77564693,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521618976,0.77564693,2662.9,2662.8,3.75544491]
["bitfinex","ETHUSD",1729521619162,0.77564693,2662.9,2662.8,4.5215364]
["bitfinex","ETHUSD",1729521619338,20.22815718,2663.7,2662.8,4.5215364]
["bitfinex","ETHUSD",1729521619339,20.32393274,2663.7,2662.8,0.7660964]
["bitfinex","ETHUSD",1729521619536,3.75446,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1729521619757,3.75444,2663.6,2662.9,7.51039]
["bitfinex","ETHUSD",1729521619933,3.75446,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1729521620362,3.75433,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1729521620561,24.07822274,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1729521620779,24.07822274,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1729521620780,3.75446,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1729521620947,3.75446,2663.5,2662.8,3.75532491]
["bitfinex","ETHUSD",1729521621147,3.75446,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1729521621884,4.43811274,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1729521622183,4.43811274,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1729521622342,4.43811274,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1729521622343,0.68393274,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1729521622676,3.75468,2663.4,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521622843,3.75475,2663.3,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729521623042,0.68393274,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1729521623043,3.0,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1729521623351,3.75448,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1729521623549,6.75435,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1729521623779,4.43818274,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1729521623947,0.68393274,2663.7,2663.1,0.751032]
["bitfinex","ETHUSD",1729521624281,0.68393274,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1729521624497,0.68393274,2663.7,2663.3,4.52812]
["bitfinex","ETHUSD",1729521624656,0.68393274,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1729521624978,0.68393274,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1729521625336,0.68393274,2663.7,2663.3,0.7735]
["bitfinex","ETHUSD",1729521625337,0.68393274,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1729521625884,0.68393274,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1729521626046,0.68393274,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1729521627159,0.68393274,2663.7,2663.6,4.57771]
["bitfinex","ETHUSD",1729521627485,0.70323074,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1729521627684,0.70323074,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1729521627837,0.70323074,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1729521628041,0.70323074,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1729521628286,0.70323074,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1729521628486,0.70323074,2664.5,2664.4,5.332745]
["bitfinex","ETHUSD",1729521628668,0.01866292,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1729521628870,0.01866292,2665.3,2665.1,3.75209]
["bitfinex","ETHUSD",1729521629076,0.70939638,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1729521629239,3.75157,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1729521629444,0.70939638,2665.7,2665.0,0.811]
["bitfinex","ETHUSD",1729521629445,0.70939638,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1729521629688,0.70939638,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1729521630199,0.70939638,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1729521630341,0.70939638,2665.7,2665.5,3.75151]
["bitfinex","ETHUSD",1729521630542,0.70939638,2665.7,2665.0,0.811]
["bitfinex","ETHUSD",1729521630746,4.46083638,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1729521631301,0.70939638,2665.7,2664.7,4.55167]
["bitfinex","ETHUSD",1729521631562,3.75178,2665.4,2664.3,4.55233]
["bitfinex","ETHUSD",1729521631714,3.75234,2665.0,2664.3,4.55233]
["bitfinex","ETHUSD",1729521631882,3.75248,2664.9,2664.3,4.55222]
["bitfinex","ETHUSD",1729521632212,0.06987116,2664.9,2664.3,4.55224]
["bitfinex","ETHUSD",1729521632374,0.06987116,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1729521632574,3.75243,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1729521632770,0.06962083,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1729521632995,3.7524,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729521633196,3.7524,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1729521633197,0.06962083,2664.7,2663.5,0.01]
["bitfinex","ETHUSD",1729521633416,3.18,2665.0,2663.6,0.8357]
["bitfinex","ETHUSD",1729521633615,3.18,2665.0,2664.1,3.75358]
["bitfinex","ETHUSD",1729521633616,0.06945542,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1729521633910,3.75249,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1729521634122,0.06941902,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1729521634298,0.06941902,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1729521634299,0.06925358,2664.5,2663.6,0.8357]
["bitfinex","ETHUSD",1729521634611,0.06925358,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1729521634817,6.93241,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1729521635015,3.75252,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729521635317,6.93241,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1729521635522,3.75258,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1729521635718,6.93238,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729521635918,3.18,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1729521636122,3.75255,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1729521636435,7.50188,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1729521636730,3.75,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1729521636875,3.75,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1729521636876,3.75192,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1729521637080,3.75193,2665.3,2664.4,0.830147]
["bitfinex","ETHUSD",1729521637392,7.50398,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1729521637595,3.75173,2665.5,2664.4,0.830147]
["bitfinex","ETHUSD",1729521637795,3.75145,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729521638123,1.3009639,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1729521638323,1.3009639,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1729521638622,1.3009639,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729521638823,1.3009639,2665.8,2665.6,4.58061]
["bitfinex","ETHUSD",1729521639062,1.3009639,2665.8,2665.6,0.8292]
["bitfinex","ETHUSD",1729521639185,1.3009639,2665.8,2665.6,4.58069]
["bitfinex","ETHUSD",1729521639382,0.1,2666.0,2665.6,0.8292]
["bitfinex","ETHUSD",1729521639583,0.1,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729521639808,0.1,2666.0,2665.9,4.502291]
["bitfinex","ETHUSD",1729521640294,0.16487504,2666.0,2665.9,4.502291]
["bitfinex","ETHUSD",1729521640623,0.1,2666.0,2665.9,4.502291]
["bitfinex","ETHUSD",1729521640986,0.16487504,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729521641280,3.91587504,2666.0,2665.1,7.50434]
["bitfinex","ETHUSD",1729521641480,3.91587504,2666.0,2665.1,0.7691]
["bitfinex","ETHUSD",1729521641685,3.75108,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1729521641893,0.06511644,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1729521642079,3.85101,2666.0,2665.4,7.5034]
["bitfinex","ETHUSD",1729521642281,0.1,2666.0,2665.3,0.8372]
["bitfinex","ETHUSD",1729521642523,0.06518917,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521643394,0.06518917,2665.9,2665.3,4.58901]
["bitfinex","ETHUSD",1729521643598,3.75123,2665.8,2665.3,4.58901]
["bitfinex","ETHUSD",1729521643917,0.06518917,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729521644097,0.06518917,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521644295,0.06518917,2665.9,2665.8,3.74121]
["bitfinex","ETHUSD",1729521644524,0.06518917,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729521644824,0.06518917,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1729521645022,0.06518917,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1729521645206,0.06518917,2665.9,2665.6,3.74149]
["bitfinex","ETHUSD",1729521645522,0.06518917,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729521645721,0.06518917,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521646127,0.06518917,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1729521646296,0.06518917,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1729521646500,0.06518917,2665.9,2665.6,3.7414]
["bitfinex","ETHUSD",1729521647037,0.06518917,2665.9,2665.6,7.49282]
["bitfinex","ETHUSD",1729521647243,0.06518917,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1729521647597,0.06518917,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1729521647823,0.06518917,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521648301,0.06518917,2665.9,2665.8,3.74121]
["bitfinex","ETHUSD",1729521648543,0.06518917,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1729521648753,0.06518917,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729521649400,0.06518917,2665.9,2665.8,3.74121]
["bitfinex","ETHUSD",1729521650272,0.06518917,2665.9,2665.8,4.490458]
["bitfinex","ETHUSD",1729521650402,0.06518917,2665.9,2665.8,5.289258]
["bitfinex","ETHUSD",1729521650803,0.1,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729521651350,0.1,2666.0,2665.9,5.11057]
["bitfinex","ETHUSD",1729521652457,0.1,2666.0,2665.9,4.56057]
["bitfinex","ETHUSD",1729521652604,0.1,2666.0,2665.9,5.8417998]
["bitfinex","ETHUSD",1729521653446,0.1,2666.0,2665.9,4.56057]
["bitfinex","ETHUSD",1729521653945,0.16593315,2666.0,2665.9,4.56057]
["bitfinex","ETHUSD",1729521655664,0.1,2666.0,2665.9,4.56057]
["bitfinex","ETHUSD",1729521656026,0.39144005,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729521656447,0.45731369,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729521657379,0.45731369,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729521657574,0.06587364,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1729521657888,0.06587364,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1729521658036,3.7494,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729521658228,0.06158046,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1729521658429,3.74932,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1729521658630,0.06158046,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729521658925,3.84289,2667.4,2666.9,7.49922]
["bitfinex","ETHUSD",1729521659266,3.84289,2667.4,2666.4,0.56]
["bitfinex","ETHUSD",1729521659267,0.0939,2667.4,2666.4,0.56]
["bitfinex","ETHUSD",1729521659424,3.84295,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1729521659623,3.84295,2667.4,2666.8,0.7933]
["bitfinex","ETHUSD",1729521659624,0.0939,2667.4,2666.8,0.7933]
["bitfinex","ETHUSD",1729521659872,3.18,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1729521660027,3.84245,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1729521660225,0.0939,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1729521660468,0.72417812,2667.8,2666.8,4.54308]
["bitfinex","ETHUSD",1729521660629,0.72417812,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1729521660833,3.74828,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729521661030,0.0939,2668.0,2667.1,3.74939]
["bitfinex","ETHUSD",1729521661278,3.84204,2668.0,2667.5,7.49748]
["bitfinex","ETHUSD",1729521661434,3.84204,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729521661680,2.03289927,2668.3,2667.0,4.3653]
["bitfinex","ETHUSD",1729521661681,2.12679927,2668.3,2667.0,4.3653]
["bitfinex","ETHUSD",1729521661842,3.74821,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1729521662160,2.12679927,2668.3,2667.6,3.74864]
["bitfinex","ETHUSD",1729521662161,3.74794,2668.2,2667.6,3.74864]
["bitfinex","ETHUSD",1729521662359,3.74794,2668.2,2667.5,3.74878]
["bitfinex","ETHUSD",1729521662541,3.74815,2668.0,2667.5,7.49753]
["bitfinex","ETHUSD",1729521662735,3.74794,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1729521662936,2.12679927,2668.3,2667.5,4.53225]
["bitfinex","ETHUSD",1729521662937,0.06237314,2668.1,2667.5,4.53225]
["bitfinex","ETHUSD",1729521663230,0.0939,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1729521663575,3.74812,2668.0,2667.2,4.59572]
["bitfinex","ETHUSD",1729521663724,0.0939,2667.9,2666.9,0.8465]
["bitfinex","ETHUSD",1729521663929,7.59056,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729521664124,0.06243588,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1729521664359,3.81086588,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1729521664540,0.06243588,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1729521664740,0.06243588,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729521665032,3.74863,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1729521665565,0.06241278,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729521665872,0.58716601,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729521666173,0.0939,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729521666174,0.0939,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1729521666343,0.0939,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1729521666545,0.05398307,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1729521666965,0.05398307,2668.8,2668.2,0.79]
["bitfinex","ETHUSD",1729521666966,0.05398307,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729521667144,0.05398307,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729521667456,0.05398307,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729521667829,0.0939,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1729521668030,0.05421467,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729521668277,0.0939,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1729521668682,0.82838147,2669.5,2668.3,3.7477]
["bitfinex","ETHUSD",1729521668845,0.82838147,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1729521669234,0.82838147,2669.5,2668.4,1.48517]
["bitfinex","ETHUSD",1729521669235,4.57441147,2669.5,2668.4,1.48517]
["bitfinex","ETHUSD",1729521669382,4.57441147,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1729521669585,0.0939,2670.1,2669.2,3.74644]
["bitfinex","ETHUSD",1729521669742,3.83908,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729521670088,0.0939,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1729521670583,3.83865,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1729521670799,6.74487,2670.4,2669.7,3.74568]
["bitfinex","ETHUSD",1729521671088,3.83853,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1729521671242,3.74476,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729521671443,3.83853,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1729521671705,3.83853,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1729521671875,3.83853,2670.5,2669.6,0.8325]
["bitfinex","ETHUSD",1729521671876,3.74479,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1729521672389,3.83853,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1729521673179,3.83853,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1729521673381,0.05301947,2670.4,2669.6,0.8325]
["bitfinex","ETHUSD",1729521673585,0.05301947,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1729521673892,0.05301947,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1729521673893,3.79778947,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1729521674057,0.05301947,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1729521674385,0.05301947,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729521674687,0.05301947,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729521674842,0.05301947,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729521675041,0.05301947,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1729521675265,0.05301947,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1729521676286,0.05301947,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1729521676487,0.05301947,2670.4,2669.9,7.49068]
["bitfinex","ETHUSD",1729521676837,0.05301947,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1729521677175,0.05301947,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1729521677380,0.05301947,2670.4,2670.2,7.48988]
["bitfinex","ETHUSD",1729521677562,3.83816,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729521677750,0.05416973,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1729521677944,3.74399,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729521678148,0.05236408,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729521678360,0.0836,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1729521678585,0.05094267,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1729521678892,3.74411,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1729521679096,7.53891267,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1729521679277,0.0510054,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1729521679449,3.74407,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729521679801,3.82739,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1729521679978,0.0510054,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1729521680163,3.74407,2670.9,2670.2,4.58593]
["bitfinex","ETHUSD",1729521680364,0.0510054,2670.8,2670.2,4.58593]
["bitfinex","ETHUSD",1729521680778,3.74434,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729521681013,3.74434,2670.7,2670.2,4.58593]
["bitfinex","ETHUSD",1729521681218,3.18,2671.2,2669.9,0.8015]
["bitfinex","ETHUSD",1729521681423,3.74461,2670.5,2669.9,0.8015]
["bitfinex","ETHUSD",1729521681707,3.74461,2670.5,2669.9,4.54688]
["bitfinex","ETHUSD",1729521681906,0.05108794,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729521682216,3.74439,2670.7,2670.1,7.49027]
["bitfinex","ETHUSD",1729521682413,0.05108794,2670.3,2670.1,7.49027]
["bitfinex","ETHUSD",1729521682722,3.74439,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1729521683002,3.74439,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1729521683003,3.74433,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1729521683212,0.05106483,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1729521683512,0.05106483,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1729521683513,3.79561483,2670.6,2670.0,7.49053]
["bitfinex","ETHUSD",1729521684021,0.05106483,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729521684168,0.05106483,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1729521684363,1.29852764,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1729521684601,0.0510351,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1729521684803,0.0510351,2670.8,2670.5,7.48914]
["bitfinex","ETHUSD",1729521685005,0.0510351,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729521685307,0.0510351,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1729521685467,3.74416,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729521686012,6.74388,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1729521686013,0.051045,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1729521686180,0.051045,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1729521686510,3.74413,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1729521686706,0.051045,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1729521687017,0.051045,2670.6,2670.5,3.74455]
["bitfinex","ETHUSD",1729521687370,3.74392,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1729521687685,0.051045,2670.9,2670.6,7.48894]
["bitfinex","ETHUSD",1729521687885,0.051045,2670.9,2670.5,4.56451]
["bitfinex","ETHUSD",1729521688126,3.74379,2671.1,2670.5,4.56451]
["bitfinex","ETHUSD",1729521688294,0.05108792,2670.8,2670.7,3.7443]
["bitfinex","ETHUSD",1729521688804,3.2636,2671.2,2670.5,0.82]
["bitfinex","ETHUSD",1729521689139,0.0495134,2670.8,2670.7,3.74421]
["bitfinex","ETHUSD",1729521689342,3.74379,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1729521689500,0.0495134,2670.8,2670.7,3.74421]
["bitfinex","ETHUSD",1729521690046,3.74401,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1729521690345,0.0495134,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729521690540,0.0495431,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729521690706,3.74401,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1729521690908,0.0495431,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729521691108,0.0495596,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729521691433,0.0495596,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729521691635,0.0495596,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729521691904,3.74365,2671.2,2670.7,4.58633]
["bitfinex","ETHUSD",1729521692061,0.0495134,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1729521692225,3.74402,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1729521692428,0.0495134,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1729521692767,3.74402,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1729521692768,0.0495134,2670.6,2670.4,7.48928]
["bitfinex","ETHUSD",1729521693064,3.82773,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1729521693214,0.0836,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729521693724,3.82732,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729521693925,0.0836,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1729521694111,0.0836,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1729521694312,5.04174009,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1729521694558,1.29829009,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1729521695072,1.29829009,2671.4,2670.9,4.59425]
["bitfinex","ETHUSD",1729521695073,1.29829009,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1729521695213,1.29829009,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729521696062,1.29829009,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729521696431,0.0836,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1729521696728,3.74273,2671.9,2671.4,3.7433]
["bitfinex","ETHUSD",1729521697438,3.82606,2672.1,2671.1,3.74376]
["bitfinex","ETHUSD",1729521697646,0.0836,2672.1,2671.2,0.8096]
["bitfinex","ETHUSD",1729521697946,3.9550128,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729521698262,3.9550128,2672.4,2671.7,3.74284]
["bitfinex","ETHUSD",1729521698263,3.7421,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1729521698557,3.7421,2672.3,2671.3,4.54549]
["bitfinex","ETHUSD",1729521698558,3.74239,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729521699152,0.2129528,2672.4,2671.5,3.74312]
["bitfinex","ETHUSD",1729521699153,0.2129528,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521699604,3.74209,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729521699740,3.74209,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729521699936,3.74209,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1729521700179,3.74209,2672.3,2671.3,0.802]
["bitfinex","ETHUSD",1729521700180,3.74245,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1729521700345,3.74245,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729521701075,3.74225,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729521701388,0.2129528,2672.4,2671.5,3.74312]
["bitfinex","ETHUSD",1729521701547,3.74232,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1729521702488,3.74249,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1729521703248,0.2129528,2672.4,2671.3,0.802]
["bitfinex","ETHUSD",1729521703476,0.1293528,2672.4,2671.8,0.8261]
["bitfinex","ETHUSD",1729521703861,3.74209,2672.3,2671.8,4.5688]
["bitfinex","ETHUSD",1729521704200,3.8713928,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1729521705061,3.7421,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1729521705356,3.8714128,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1729521705555,3.7421,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1729521705771,3.7421,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1729521705973,3.74238,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1729521706174,3.74252,2672.0,2671.5,4.52447]
["bitfinex","ETHUSD",1729521706362,3.74252,2672.0,2671.5,0.7813]
["bitfinex","ETHUSD",1729521706579,3.74251,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1729521706742,0.0836,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1729521707014,3.74253,2672.0,2671.5,0.7813]
["bitfinex","ETHUSD",1729521707212,3.74253,2672.0,2671.5,4.52442]
["bitfinex","ETHUSD",1729521707647,3.74253,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729521708026,0.04876735,2671.9,2671.5,0.7813]
["bitfinex","ETHUSD",1729521708232,0.04876735,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1729521708459,3.82599,2672.1,2671.6,7.48599]
["bitfinex","ETHUSD",1729521708638,0.04714177,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1729521708951,0.04714177,2671.7,2671.6,3.74299]
["bitfinex","ETHUSD",1729521709317,3.82599,2672.1,2671.5,4.52449]
["bitfinex","ETHUSD",1729521709318,3.7426,2672.0,2671.5,4.52449]
["bitfinex","ETHUSD",1729521709631,3.82598,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729521709927,0.04699337,2671.9,2671.6,3.74301]
["bitfinex","ETHUSD",1729521710268,3.82598,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729521710558,0.04698677,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1729521710769,3.82598,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729521710914,0.04698677,2671.7,2671.6,3.74301]
["bitfinex","ETHUSD",1729521711121,3.82598,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729521711313,3.82598,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1729521711314,0.04698677,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1729521711529,3.74259,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1729521711735,3.74259,2672.0,2671.0,3.74386]
["bitfinex","ETHUSD",1729521711736,3.79017677,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1729521712019,3.74389,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1729521712260,3.74356,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729521712423,0.04693399,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729521712633,3.74318,2671.6,2670.3,4.49948]
["bitfinex","ETHUSD",1729521712964,3.74318,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1729521712965,0.04692079,2671.0,2670.9,4.51416]
["bitfinex","ETHUSD",1729521713269,0.0466371,2671.0,2670.9,0.7702]
["bitfinex","ETHUSD",1729521713775,3.74311,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729521713931,0.0466371,2671.5,2670.9,0.7702]
["bitfinex","ETHUSD",1729521714131,0.0466371,2671.5,2671.3,3.74338]
["bitfinex","ETHUSD",1729521714327,3.0,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1729521714328,3.74253,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1729521714582,4.48066299,2672.2,2671.3,3.7434]
["bitfinex","ETHUSD",1729521714583,3.74292,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1729521714749,3.74292,2671.8,2671.0,3.74391]
["bitfinex","ETHUSD",1729521714948,3.74292,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1729521715158,3.74294,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1729521715475,3.74287,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1729521715679,3.74253,2672.0,2670.9,4.51424]
["bitfinex","ETHUSD",1729521715680,3.74275,2671.9,2670.9,4.51424]
["bitfinex","ETHUSD",1729521715969,0.73835299,2672.2,2670.9,4.51424]
["bitfinex","ETHUSD",1729521715970,3.74317,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1729521716277,3.74317,2671.6,2670.9,0.7702]
["bitfinex","ETHUSD",1729521716278,3.74316,2671.6,2670.9,0.7702]
["bitfinex","ETHUSD",1729521716575,0.00483,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1729521716933,3.74838,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729521717133,0.00483,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1729521717369,3.74833,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729521717839,3.74833,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1729521718035,0.00483,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1729521718753,0.00483,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1729521719149,0.00483,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1729521719358,0.00483,2671.3,2671.0,7.48761]
["bitfinex","ETHUSD",1729521719565,0.00483,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1729521719766,0.00483,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521720375,0.00483,2671.3,2671.2,4.49943]
["bitfinex","ETHUSD",1729521721455,0.00483,2671.3,2670.8,7.48828]
["bitfinex","ETHUSD",1729521721640,0.00483,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521722851,0.05153309,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521723184,0.00483,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521723390,0.05157596,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521723589,0.00483,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729521724088,0.00483,2671.3,2671.2,4.21692745]
["bitfinex","ETHUSD",1729521724853,0.00483,2671.3,2671.2,7.21692745]
["bitfinex","ETHUSD",1729521725101,0.00483,2671.3,2671.2,7.97422745]
["bitfinex","ETHUSD",1729521725387,0.00483,2671.3,2671.2,7.98271789]
["bitfinex","ETHUSD",1729521726028,0.1293528,2672.4,2671.8,0.8222]
["bitfinex","ETHUSD",1729521726319,0.1293528,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729521726464,0.04384767,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1729521727215,0.04384767,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729521727511,0.04384767,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1729521727665,0.04384767,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1729521728718,0.04384767,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1729521728719,3.78595767,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1729521728875,3.78595767,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1729521728876,0.04384767,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1729521729417,0.04384767,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1729521729602,0.04384767,2672.3,2672.1,3.74224]
["bitfinex","ETHUSD",1729521729770,0.04384767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729521730366,0.04384767,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1729521730566,0.04384767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729521730768,0.04384767,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1729521731019,0.04384767,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1729521731511,0.04384767,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1729521731813,0.04384767,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1729521732024,0.04384767,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1729521732516,0.04384767,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1729521732718,0.04384767,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1729521733211,0.04384767,2672.3,2672.0,7.48492]
["bitfinex","ETHUSD",1729521733426,0.04384767,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1729521733717,0.04384767,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1729521733718,0.04384767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729521734073,0.04384767,2672.3,2672.2,4.490677]
["bitfinex","ETHUSD",1729521735213,0.04384767,2672.3,2672.1,3.74224]
["bitfinex","ETHUSD",1729521735524,0.04384767,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1729521735824,0.04384767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729521737621,0.1293528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521738320,0.1293528,2672.4,2672.3,4.50389]
["bitfinex","ETHUSD",1729521738521,0.1293528,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521739091,0.17057131,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521740427,0.1293528,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521742502,0.17066391,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521743001,0.1293528,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521743726,0.1293528,2672.4,2672.3,8.702733]
["bitfinex","ETHUSD",1729521745015,0.1293528,2672.4,2672.3,5.702733]
["bitfinex","ETHUSD",1729521745217,0.17084588,2672.4,2672.3,4.50389]
["bitfinex","ETHUSD",1729521745528,0.17084588,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521746091,0.17084588,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1729521746298,0.17084588,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521746892,0.17084588,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729521747088,0.17084588,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1729521747293,0.17084588,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1729521748449,0.17084588,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521748808,0.1293528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521749011,0.17074002,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521750317,0.17074002,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1729521750318,0.1293528,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1729521751335,0.16945637,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1729521751652,0.16945637,2672.4,2672.3,7.9413271]
["bitfinex","ETHUSD",1729521752093,0.1293528,2672.4,2672.3,7.9413271]
["bitfinex","ETHUSD",1729521755445,0.1293528,2672.4,2672.3,4.9413271]
["bitfinex","ETHUSD",1729521755924,0.1293528,2672.4,2672.3,4.9443271]
["bitfinex","ETHUSD",1729521756107,0.16810722,2672.4,2672.3,4.9443271]
["bitfinex","ETHUSD",1729521756309,0.1293528,2672.4,2672.3,4.9443271]
["bitfinex","ETHUSD",1729521756510,0.16811385,2672.4,2672.3,4.9443271]
["bitfinex","ETHUSD",1729521756851,0.1293528,2672.4,2672.3,4.9443271]
["bitfinex","ETHUSD",1729521760961,0.1293528,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521761250,0.1293528,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521761412,0.16808079,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521762113,0.16808079,2672.4,2672.3,4.50379]
["bitfinex","ETHUSD",1729521762914,0.1293528,2672.4,2672.3,4.50379]
["bitfinex","ETHUSD",1729521763117,0.1293528,2672.4,2672.3,8.328383]
["bitfinex","ETHUSD",1729521764188,0.1293528,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521764590,0.16809399,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521767189,0.16809399,2672.4,2672.3,4.51299]
["bitfinex","ETHUSD",1729521767391,0.1293528,2672.4,2672.3,4.51299]
["bitfinex","ETHUSD",1729521767568,0.16675828,2672.4,2672.3,4.51299]
["bitfinex","ETHUSD",1729521767773,0.1293528,2672.4,2672.3,5.338503]
["bitfinex","ETHUSD",1729521768551,0.1293528,2672.4,2672.3,4.570603]
["bitfinex","ETHUSD",1729521768802,0.16675505,2672.4,2672.3,4.570603]
["bitfinex","ETHUSD",1729521769097,0.16679811,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521771696,0.16679811,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521772019,0.51586071,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521773885,0.16679811,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521774182,0.5158726,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521776008,4.2578226,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521776510,0.5158726,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521776671,4.2578226,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521776872,0.5158726,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521777173,4.2578226,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521777485,4.81740267,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521779399,1.07545267,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521779727,0.51628063,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521779900,0.51628063,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521780610,0.51628063,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521780809,0.51628063,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521780987,0.51628063,2672.4,2672.3,4.493821]
["bitfinex","ETHUSD",1729521781339,0.16679811,2672.4,2672.3,4.493821]
["bitfinex","ETHUSD",1729521781799,0.1293528,2672.4,2672.3,4.493821]
["bitfinex","ETHUSD",1729521782886,0.1293528,2672.4,2672.3,5.311621]
["bitfinex","ETHUSD",1729521785691,0.16674181,2672.4,2672.3,5.311621]
["bitfinex","ETHUSD",1729521786130,0.16674181,2672.4,2672.3,4.493821]
["bitfinex","ETHUSD",1729521786331,0.1293528,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521786689,0.51635709,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521787243,0.51635709,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521788422,0.16679811,2672.4,2672.3,3.74509]
["bitfinex","ETHUSD",1729521788735,0.16679811,2672.4,2672.3,4.493814]
["bitfinex","ETHUSD",1729521788907,0.16679811,2672.4,2672.3,5.321214]
["bitfinex","ETHUSD",1729521789235,0.1293528,2672.4,2672.3,8.321214]
["bitfinex","ETHUSD",1729521790152,0.1293528,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521790495,0.51636471,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521791044,0.16672525,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521791339,0.51630657,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521792199,0.16672525,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521793468,7.81774453,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521794163,9.77578819,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521794341,9.77509241,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521794547,7.81774453,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521794746,3.03233221,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521794919,1.07579453,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521795253,8.37774453,2672.4,2672.3,0.003]
["bitfinex","ETHUSD",1729521795471,3.74272,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1729521795752,0.94430977,2671.8,2671.2,0.454023]
["bitfinex","ETHUSD",1729521795920,0.34932216,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729521796449,0.03607215,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1729521796615,0.03607215,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1729521796812,3.7426,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1729521796813,4.30129359,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1729521797022,0.03607215,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1729521797256,3.74282,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1729521797465,0.03607215,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729521797623,8.48655728,2672.2,2671.3,3.74349]
["bitfinex","ETHUSD",1729521797955,4.65013197,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1729521798165,0.34912768,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1729521798319,0.34912768,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1729521798519,0.34912768,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1729521798734,0.34912768,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1729521798951,0.34905254,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1729521799265,3.7431,2671.6,2671.1,0.7888]
["bitfinex","ETHUSD",1729521799571,0.03547894,2671.5,2670.6,3.74439]
["bitfinex","ETHUSD",1729521799871,3.74386,2671.1,2670.1,0.7888]
["bitfinex","ETHUSD",1729521800158,3.77946888,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1729521800379,3.77946888,2671.0,2670.4,7.4895]
["bitfinex","ETHUSD",1729521800674,3.77946888,2671.0,2670.2,0.453405]
["bitfinex","ETHUSD",1729521800675,0.03548888,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1729521801043,0.03548888,2671.0,2670.6,3.74444]
["bitfinex","ETHUSD",1729521801263,0.03548888,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1729521801752,0.03548888,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1729521801967,0.03548888,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729521802274,1.29820441,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1729521803268,3.74314,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1729521804245,3.74,2671.7,2671.1,7.48737]
["bitfinex","ETHUSD",1729521804446,3.74,2671.7,2670.7,0.7641]
["bitfinex","ETHUSD",1729521804447,3.75,2671.7,2670.7,3.7443]
["bitfinex","ETHUSD",1729521804673,3.74342,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1729521804847,3.74342,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1729521805367,1.29815186,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1729521805930,5.04142186,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1729521806231,5.04142186,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1729521806630,1.29815186,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1729521806830,3.74322,2671.5,2670.9,3.74394]
["bitfinex","ETHUSD",1729521807173,11.22609,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1729521807471,7.48295,2671.7,2670.5,0.8203]
["bitfinex","ETHUSD",1729521807678,7.48295,2671.7,2670.9,3.74394]
["bitfinex","ETHUSD",1729521807972,3.74319,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1729521808188,7.48295,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1729521808189,3.74,2671.7,2671.3,3.74344]
["bitfinex","ETHUSD",1729521808332,3.74,2671.7,2671.4,3.74331]
["bitfinex","ETHUSD",1729521810558,7.48295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1729521810983,3.74,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1729521811138,3.74,2671.7,2671.2,0.452605]
["bitfinex","ETHUSD",1729521811336,3.74,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1729521811951,3.74,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729521812154,3.74,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729521812665,3.74,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1729521812869,3.74317,2671.6,2671.0,0.7825]
["bitfinex","ETHUSD",1729521813071,3.74344,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1729521813385,0.55,2671.6,2670.4,3.74464]
["bitfinex","ETHUSD",1729521813582,3.74381,2671.1,2670.4,7.4893]
["bitfinex","ETHUSD",1729521813886,3.74381,2671.1,2670.0,3.74526]
["bitfinex","ETHUSD",1729521813887,3.74426,2670.8,2670.0,3.74526]
["bitfinex","ETHUSD",1729521814180,3.74433,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1729521814570,3.74455,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1729521814893,3.74482,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1729521815039,3.74482,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729521815572,3.74482,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1729521815891,3.74455,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1729521816093,3.74462,2670.5,2669.9,7.49074]
["bitfinex","ETHUSD",1729521816277,3.74462,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729521816490,3.74429,2670.8,2669.6,0.7892]
["bitfinex","ETHUSD",1729521816491,3.74405,2670.9,2669.7,3.74566]
["bitfinex","ETHUSD",1729521816660,3.74455,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1729521816854,3.74442,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1729521817083,6.92423,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1729521817084,3.18,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1729521817291,0.7026951,2670.9,2669.8,0.8263]
["bitfinex","ETHUSD",1729521817458,4.4468151,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1729521817796,0.7026951,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1729521818005,0.7026951,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1729521818300,0.7026951,2670.9,2670.4,0.7546]
["bitfinex","ETHUSD",1729521818501,0.7026951,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1729521818682,0.7026951,2670.9,2670.6,4.194291]
["bitfinex","ETHUSD",1729521818853,1.29841429,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1729521819054,1.29841429,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1729521819589,1.29841429,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729521819789,3.74344,2671.4,2670.7,3.74421]
["bitfinex","ETHUSD",1729521820150,3.74344,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1729521820355,3.74358,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1729521820656,3.74342,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1729521820850,3.74325,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1729521821055,3.74335,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1729521821581,3.74322,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1729521822189,4.47817977,2671.6,2670.4,0.7546]
["bitfinex","ETHUSD",1729521822496,1.29817977,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1729521822793,1.29817977,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1729521823148,1.29817977,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1729521823567,1.29817977,2671.6,2671.3,7.48691]
["bitfinex","ETHUSD",1729521823767,1.29817977,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1729521823996,1.29817977,2671.6,2671.2,4.49658]
["bitfinex","ETHUSD",1729521824192,1.29817977,2671.6,2670.9,4.53574]
["bitfinex","ETHUSD",1729521824490,1.29817977,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729521825785,5.04125977,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1729521825955,5.04125977,2671.6,2670.9,1.245374]
["bitfinex","ETHUSD",1729521825956,1.29817977,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1729521826295,5.04131977,2671.6,2671.0,7.48772]
["bitfinex","ETHUSD",1729521826496,5.04131977,2671.6,2671.0,7.48759]
["bitfinex","ETHUSD",1729521826701,5.04131977,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1729521827258,3.74321,2671.5,2670.9,0.7918]
["bitfinex","ETHUSD",1729521827487,3.74321,2671.5,2665.8,3.13774747]
["bitfinex","ETHUSD",1729521827488,3.74352,2671.3,2670.3,0.7512]
["bitfinex","ETHUSD",1729521827674,3.74365,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1729521828171,4.29332,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1729521828367,3.74351,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729521828581,3.74332,2671.5,2670.8,4.50932]
["bitfinex","ETHUSD",1729521828767,3.74332,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1729521829103,3.74332,2671.5,2670.8,4.50929]
["bitfinex","ETHUSD",1729521829583,3.74356,2671.3,2670.8,4.50929]
["bitfinex","ETHUSD",1729521829969,1.29817977,2671.6,2670.8,0.7652]
["bitfinex","ETHUSD",1729521830169,3.74328,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1729521830482,7.4866,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1729521831073,3.74328,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1729521831404,3.7434,2671.4,2670.8,4.50937]
["bitfinex","ETHUSD",1729521831622,3.7438,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1729521831784,3.74371,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1729521832219,3.74371,2671.2,2670.6,7.48886]
["bitfinex","ETHUSD",1729521832397,3.74371,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729521832597,3.74356,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1729521832913,3.74328,2671.5,2670.7,0.7642]
["bitfinex","ETHUSD",1729521833064,1.29817977,2671.6,2670.7,0.7642]
["bitfinex","ETHUSD",1729521833475,1.29817977,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729521833739,7.48294,2671.7,2671.1,7.48736]
["bitfinex","ETHUSD",1729521834073,7.48294,2671.7,2671.1,0.748736]
["bitfinex","ETHUSD",1729521834074,3.74,2671.7,2671.1,0.748736]
["bitfinex","ETHUSD",1729521834273,3.74,2671.7,2671.5,3.74315]
["bitfinex","ETHUSD",1729521834492,3.74,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1729521834741,3.74,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729521834977,3.18,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729521835375,0.1293528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729521835691,0.1,2672.7,2672.6,4.53477]
["bitfinex","ETHUSD",1729521836222,0.1,2672.7,2672.6,0.7931]
["bitfinex","ETHUSD",1729521836418,0.1,2672.7,2672.2,3.74209]
["bitfinex","ETHUSD",1729521836419,0.1,2672.7,2672.3,3.74204]
["bitfinex","ETHUSD",1729521836984,0.1,2672.7,2672.2,4.52402]
["bitfinex","ETHUSD",1729521837778,0.1,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1729521839519,0.1,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1729521839907,0.1,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1729521840647,0.1,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729521841322,0.1,2672.7,2672.3,3.74195]
["bitfinex","ETHUSD",1729521841493,0.1,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1729521841688,0.1,2672.7,2672.3,3.74195]
["bitfinex","ETHUSD",1729521842218,0.1,2672.7,2672.3,7.48395]
["bitfinex","ETHUSD",1729521842650,0.1,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1729521842847,0.1,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1729521843156,0.1,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729521847224,0.1,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1729521847425,0.1,2672.7,2671.7,3.0]
["bitfinex","ETHUSD",1729521847426,0.1,2672.7,2671.9,0.8208]
["bitfinex","ETHUSD",1729521847738,0.55,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1729521848148,4.29169,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1729521848464,3.74185,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1729521848648,3.74185,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1729521849130,3.74185,2672.5,2671.7,3.7428]
["bitfinex","ETHUSD",1729521849547,0.55,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1729521849763,0.1,2672.7,2671.7,3.74293]
["bitfinex","ETHUSD",1729521849973,0.684146,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1729521850269,0.1,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729521850485,0.1,2672.7,2672.2,7.4843]
["bitfinex","ETHUSD",1729521850646,0.1,2672.7,2671.9,3.0]
["bitfinex","ETHUSD",1729521850857,0.1,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729521851166,0.1,2672.7,2672.6,4.55767]
["bitfinex","ETHUSD",1729521851348,0.1,2672.7,2672.6,5.387617]
["bitfinex","ETHUSD",1729521851739,7.43872756,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1729521851956,19.64,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1729521852741,7.42,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1729521852972,11.1593,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1729521853272,7.42,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1729521853592,23.37896,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1729521854179,27.11796,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1729521854383,23.37896,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1729521854536,6.7391,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1729521854942,3.0,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1729521855135,3.73918,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1729521855437,3.7393,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1729521855792,0.55,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1729521856874,0.55,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729521857748,0.0154,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729521858090,0.0154,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1729521858246,0.0154,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729521859666,0.0154,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1729521859867,0.390862,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1729521860239,0.390862,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1729521860562,0.390862,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1729521860880,0.390862,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1729521861083,0.390862,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1729521861289,0.390862,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1729521861290,0.390862,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729521861972,0.0154,2674.5,2673.7,0.8272]
["bitfinex","ETHUSD",1729521862176,3.75442,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1729521862369,3.73918,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1729521862572,0.0154,2674.5,2673.9,3.7398]
["bitfinex","ETHUSD",1729521862949,0.0154,2674.5,2673.7,0.8272]
["bitfinex","ETHUSD",1729521862950,0.0154,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1729521863150,0.0154,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1729521863346,0.0154,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729521863852,0.0154,2674.5,2674.2,3.73937]
["bitfinex","ETHUSD",1729521864047,0.0154,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729521864288,3.7454,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729521864490,3.7454,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729521864957,3.7454,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1729521865297,3.73,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1729521865448,3.73,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1729521865653,3.73,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729521866564,0.1293528,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1729521867000,0.1293528,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1729521868366,0.1293528,2675.1,2675.0,7.55951]
["bitfinex","ETHUSD",1729521868565,0.1293528,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1729521868566,0.1293528,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1729521868774,0.1293528,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1729521869171,0.1293528,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729521869374,0.1293528,2675.1,2674.8,7.47702]
["bitfinex","ETHUSD",1729521869581,0.1293528,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729521869983,0.1293528,2675.1,2674.9,3.73832]
["bitfinex","ETHUSD",1729521870186,0.1293528,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1729521870409,3.73832,2675.0,2674.3,3.73929]
["bitfinex","ETHUSD",1729521870566,3.73868,2674.8,2674.1,4.5302]
["bitfinex","ETHUSD",1729521870763,0.0154,2674.7,2673.9,3.73975]
["bitfinex","ETHUSD",1729521870964,3.73899,2674.6,2673.9,3.73975]
["bitfinex","ETHUSD",1729521871194,3.73904,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1729521871610,3.73888,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1729521871898,3.7393,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1729521872113,4.3045,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1729521872435,0.0154,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1729521873769,0.0154,2674.5,2673.7,3.74009]
["bitfinex","ETHUSD",1729521873770,0.0154,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1729521873970,4.114595,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1729521874274,0.375435,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1729521874465,4.114605,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1729521874660,4.114605,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1729521874983,0.375435,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1729521875195,0.375435,2674.4,2673.5,0.8423]
["bitfinex","ETHUSD",1729521875196,0.375435,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1729521875503,0.375435,2674.4,2673.9,3.7398]
["bitfinex","ETHUSD",1729521876223,3.0,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729521876443,6.73876,2674.7,2674.0,7.47923]
["bitfinex","ETHUSD",1729521876734,3.0,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729521877220,3.0,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1729521877430,0.675407,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1729521878229,0.675407,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729521878595,0.675407,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1729521879019,4.414357,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1729521879208,0.675407,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1729521879526,6.7388,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1729521879527,0.42159983,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729521879727,0.42159983,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1729521880104,0.0154,2674.8,2674.1,3.73951]
["bitfinex","ETHUSD",1729521880305,4.3041,2674.8,2673.9,3.73976]
["bitfinex","ETHUSD",1729521880507,4.3041,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1729521880508,0.5654,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1729521881025,0.5654,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729521881325,3.73876,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1729521881533,3.73876,2674.7,2674.1,7.47895]
["bitfinex","ETHUSD",1729521881829,3.73876,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1729521882335,4.30401,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1729521882725,4.30401,2674.8,2673.9,3.73974]
["bitfinex","ETHUSD",1729521882910,3.7388,2674.7,2674.0,3.73957]
["bitfinex","ETHUSD",1729521883236,4.469201,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1729521883433,4.469201,2674.7,2674.0,3.73957]
["bitfinex","ETHUSD",1729521883434,3.73887,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1729521883595,3.73887,2674.6,2674.0,7.4792]
["bitfinex","ETHUSD",1729521883806,0.36660583,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729521884207,0.36660583,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1729521884520,3.73875,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1729521885309,3.73888,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1729521885506,3.73875,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729521886203,3.73875,2674.7,2673.7,4.5459]
["bitfinex","ETHUSD",1729521886548,7.47758,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1729521886745,7.4776,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1729521887106,3.73875,2674.7,2673.9,3.73985]
["bitfinex","ETHUSD",1729521887340,3.73875,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1729521887547,3.73875,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1729521888903,3.73875,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1729521889109,0.430415,2674.6,2673.7,0.8058]
["bitfinex","ETHUSD",1729521889322,0.430415,2674.6,2674.1,7.47896]
["bitfinex","ETHUSD",1729521889521,0.430415,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1729521890649,0.0154,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729521890855,0.0154,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1729521891865,3.75409,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729521892010,3.73875,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729521893142,3.754,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1729521893351,3.754,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729521893951,0.5654,2674.8,2673.9,3.73975]
["bitfinex","ETHUSD",1729521894112,0.0128,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729521894750,0.0128,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1729521895184,3.75198,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729521895345,0.0128,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1729521895547,3.75198,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729521896248,0.0128,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729521896450,0.0128,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729521896887,0.0128,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1729521897088,0.0128,2674.4,2673.8,0.7816]
["bitfinex","ETHUSD",1729521897291,0.0128,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1729521898578,0.0128,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729521898972,0.0128,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1729521899291,0.0128,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729521899595,0.0128,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1729521899895,0.0128,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729521900255,0.0128,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1729521900555,3.73897,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1729521900755,0.0128,2674.4,2673.5,0.8034]
["bitfinex","ETHUSD",1729521900951,0.34960097,2674.5,2673.5,0.8034]
["bitfinex","ETHUSD",1729521900952,0.0128,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1729521901161,0.0128,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1729521901378,0.0128,2674.0,2673.2,0.8034]
["bitfinex","ETHUSD",1729521901379,3.0128,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729521901568,0.90920184,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1729521901889,3.0128,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1729521902391,0.90932427,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1729521902592,0.34975765,2674.2,2674.1,3.73955]
["bitfinex","ETHUSD",1729521903276,4.08930765,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729521903480,7.31165715,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1729521903481,0.34975765,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1729521903665,3.7393,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1729521903869,0.34976396,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1729521904169,3.0128,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729521904170,0.34976396,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1729521904365,3.0128,2674.4,2673.7,3.64004]
["bitfinex","ETHUSD",1729521904567,3.0128,2674.4,2673.6,3.74015]
["bitfinex","ETHUSD",1729521904568,3.73951,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1729521904881,0.34980875,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1729521905056,0.34980875,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1729521905369,7.4788,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729521905572,0.90960119,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729521905790,4.64906119,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729521906076,0.34984661,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1729521906254,0.34984661,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729521906451,0.34984661,2674.1,2673.7,3.74008]
["bitfinex","ETHUSD",1729521906658,0.75877727,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1729521906968,0.34984661,2674.0,2673.6,3.74013]
["bitfinex","ETHUSD",1729521907188,0.34984661,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1729521907392,3.73981,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1729521907701,0.0128,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1729521907908,0.0128,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1729521908494,0.0128,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729521908695,0.0128,2673.1,2672.5,0.7801]
["bitfinex","ETHUSD",1729521908907,15.56084918,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1729521908908,13.61504735,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1729521909057,1.03184718,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1729521909259,0.34969642,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1729521909565,0.68215076,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1729521909765,3.19504735,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729521909975,0.34964756,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1729521910176,6.93505735,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1729521910392,6.93505735,2673.8,2672.6,6.74165]
["bitfinex","ETHUSD",1729521910393,0.0128,2673.5,2672.7,0.7801]
["bitfinex","ETHUSD",1729521910599,4.0902024,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1729521910893,0.0128,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1729521911099,0.0128,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1729521911402,0.0128,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1729521911701,0.0128,2673.9,2673.0,0.7801]
["bitfinex","ETHUSD",1729521911867,0.34943927,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1729521912069,0.0128,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1729521912288,3.87572409,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1729521912658,3.87572409,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1729521913181,0.34922446,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1729521913495,3.87572409,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1729521913663,3.87572409,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1729521913882,3.87572409,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1729521914080,0.34912255,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1729521914271,3.87572409,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1729521914272,0.34912255,2673.6,2673.3,3.74056]
["bitfinex","ETHUSD",1729521914469,3.87572409,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1729521914784,3.18224735,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1729521915316,0.34919142,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1729521915604,5.02685039,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1729521915789,0.34919696,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1729521915990,0.34919696,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1729521916196,1.29685039,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1729521916197,5.03654039,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1729521916414,0.0128,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1729521916707,0.0128,2673.9,2673.2,3.7408]
["bitfinex","ETHUSD",1729521916708,4.10199774,2673.9,2673.2,3.7408]
["bitfinex","ETHUSD",1729521917015,3.74013,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1729521917317,0.34933774,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1729521917473,0.34933774,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1729521917807,3.5628,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1729521917985,1.63827151,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1729521918317,0.34923558,2673.7,2673.3,7.48125]
["bitfinex","ETHUSD",1729521918487,0.34923558,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1729521918691,0.34923558,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1729521919011,4.30266,2673.9,2673.1,3.74091]
["bitfinex","ETHUSD",1729521919200,3.74014,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1729521919398,0.89914611,2673.6,2673.0,3.74105]
["bitfinex","ETHUSD",1729521919609,4.10107611,2673.5,2672.7,3.74143]
["bitfinex","ETHUSD",1729521919784,0.430266,2673.8,2672.5,4.56542]
["bitfinex","ETHUSD",1729521919785,0.55,2673.3,2672.5,4.56542]
["bitfinex","ETHUSD",1729521920116,0.55,2673.3,2672.3,3.74199]
["bitfinex","ETHUSD",1729521920117,0.0115,2673.1,2672.3,0.8237]
["bitfinex","ETHUSD",1729521920410,0.0115,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1729521920619,19.64,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1729521920773,0.34903909,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1729521920978,0.0115,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1729521921182,0.34905661,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1729521921487,0.0115,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1729521921702,7.4315,2674.0,2673.3,0.374069]
["bitfinex","ETHUSD",1729521921906,0.3490588,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1729521922078,19.64,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1729521922438,0.34904784,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1729521922592,1.29682018,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1729521922796,0.34908145,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1729521922981,0.34908145,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1729521923184,0.34907664,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1729521923384,1.29682018,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1729521923612,0.90764456,2674.1,2673.5,7.4806]
["bitfinex","ETHUSD",1729521923778,0.34909406,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1729521923982,0.34909406,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1729521924178,1.29682018,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729521924404,0.34915762,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1729521924607,1.29682018,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729521924914,3.74004,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729521925123,3.74004,2673.8,2673.1,0.8227]
["bitfinex","ETHUSD",1729521925124,3.74035,2673.6,2672.8,4.564]
["bitfinex","ETHUSD",1729521925326,3.74035,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1729521925327,0.34912607,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1729521925492,3.74029,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1729521925493,0.36062607,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729521925678,0.0115,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1729521926313,0.0115,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1729521926679,0.0115,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1729521926884,0.0115,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1729521927087,0.0115,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1729521927302,0.0115,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729521927527,0.0115,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1729521927691,0.0115,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1729521927899,0.55,2673.5,2672.6,3.74156]
["bitfinex","ETHUSD",1729521928095,0.0115,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1729521928311,4.09006265,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1729521928493,3.7409,2673.2,2672.5,4.5169]
["bitfinex","ETHUSD",1729521928683,0.37524,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1729521929239,0.37524,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1729521929533,0.37524,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1729521929732,0.0115,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1729521929892,0.0115,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1729521930091,0.0115,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729521930092,3.7522,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729521930291,0.0115,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729521930632,0.0115,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1729521931656,0.0115,2673.3,2672.5,3.74178]
["bitfinex","ETHUSD",1729521931790,3.74119,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1729521932127,3.75229,2673.3,2672.6,3.74165]
["bitfinex","ETHUSD",1729521932337,0.55,2673.2,2672.3,0.7616]
["bitfinex","ETHUSD",1729521932641,0.0115,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1729521932798,1.02417527,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1729521933003,0.675212,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1729521933199,0.675212,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1729521933534,0.675212,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729521933740,0.0115,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1729521933944,0.34873602,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1729521934238,0.0115,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1729521934539,0.34870482,2673.2,2672.7,3.64144]
["bitfinex","ETHUSD",1729521934701,0.0115,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1729521934898,0.675206,2673.2,2672.7,3.64144]
["bitfinex","ETHUSD",1729521935132,0.675206,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1729521935307,3.7522,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1729521935504,0.0115,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729521935938,0.0115,2673.3,2672.7,7.48287]
["bitfinex","ETHUSD",1729521936138,0.34890181,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1729521936304,0.0115,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729521936939,3.75227,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1729521937111,3.75227,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1729521937315,0.3486833,2673.2,2672.3,0.7616]
["bitfinex","ETHUSD",1729521937538,0.0115,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1729521938538,0.0115,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1729521938731,0.0115,2673.6,2673.3,3.74064]
["bitfinex","ETHUSD",1729521939037,0.34863106,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1729521939237,0.34863106,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1729521939440,3.75183,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1729521939815,4.08915541,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1729521940013,0.34864541,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1729521940211,0.34864541,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1729521940440,0.34864541,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1729521940441,0.0115,2673.6,2672.7,3.74146]
["bitfinex","ETHUSD",1729521940746,0.0115,2673.1,2671.8,0.7651]
["bitfinex","ETHUSD",1729521940947,0.01,2673.3,2672.1,3.74227]
["bitfinex","ETHUSD",1729521940948,0.0115,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1729521941156,0.0115,2672.4,2672.1,3.74232]
["bitfinex","ETHUSD",1729521941612,0.0115,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1729521942155,0.0115,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1729521942309,0.5615,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729521942511,0.34861805,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729521942710,0.5615,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1729521942936,0.5615,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1729521943249,0.34862073,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1729521943454,0.0115,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1729521943749,3.0,2673.2,2672.4,3.74186]
["bitfinex","ETHUSD",1729521943750,0.0115,2673.0,2672.7,3.74139]
["bitfinex","ETHUSD",1729521944049,0.0115,2673.0,2672.4,0.8115]
["bitfinex","ETHUSD",1729521944050,0.0115,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1729521944253,0.0115,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1729521944545,0.0115,2673.0,2672.4,0.8115]
["bitfinex","ETHUSD",1729521944850,0.0115,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1729521945344,0.5615,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1729521945548,0.34861239,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1729521945755,3.75221,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729521945915,0.34862537,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729521946111,3.74104,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1729521946424,3.74131,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1729521946754,0.34859332,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1729521946907,0.5615,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1729521947109,0.0115,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729521947315,0.0115,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1729521947595,0.0115,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1729521947742,0.5615,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1729521947906,0.70477299,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1729521948112,0.35615,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1729521948536,0.35615,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1729521948737,0.35615,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1729521948946,0.34851593,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1729521949245,0.35615,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1729521949650,0.0115,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1729521949815,0.0115,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729521950011,0.34858741,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729521950236,0.34858741,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1729521950237,3.75239,2673.2,2672.5,3.7417]
["bitfinex","ETHUSD",1729521950441,4.76491238,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1729521950615,0.34866338,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1729521951116,0.34866338,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1729521951519,0.5615,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1729521951761,0.34884678,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1729521952055,0.0115,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729521952361,0.34887563,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1729521952660,0.0115,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729521952867,0.34895856,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729521953154,0.0115,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729521953353,0.34905957,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729521953555,0.34905957,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1729521953758,3.75234,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1729521953962,3.75459,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1729521954259,3.75523,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1729521954460,0.0134,2672.5,2672.1,3.74232]
["bitfinex","ETHUSD",1729521955235,0.0134,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1729521955452,0.0134,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1729521955639,0.388895,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729521955835,0.388895,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1729521956035,3.74204,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1729521956247,4.130725,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729521956635,0.388895,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1729521956835,0.388895,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729521957062,0.388895,2672.5,2672.0,7.48489]
["bitfinex","ETHUSD",1729521957267,4.1550735,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521957584,0.4130635,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729521958666,4.1550235,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521958896,4.1550135,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1729521959188,0.41684135,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729521959592,0.41684135,2672.3,2671.2,0.7913]
["bitfinex","ETHUSD",1729521959593,0.0134,2672.0,2671.2,0.7913]
["bitfinex","ETHUSD",1729521959787,0.0134,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1729521960092,0.0134,2671.4,2670.1,0.18170887]
["bitfinex","ETHUSD",1729521960093,3.74363,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1729521960394,3.74363,2671.3,2670.2,4.53633]
["bitfinex","ETHUSD",1729521960395,3.7577,2670.8,2670.2,4.53633]
["bitfinex","ETHUSD",1729521960558,0.0134,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729521960741,3.75767,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1729521960937,0.0134,2670.8,2669.9,0.7913]
["bitfinex","ETHUSD",1729521961150,0.0134,2670.8,2669.5,0.7913]
["bitfinex","ETHUSD",1729521961151,0.55,2670.4,2669.5,0.7913]
["bitfinex","ETHUSD",1729521961351,0.0134,2670.1,2669.4,4.13726305]
["bitfinex","ETHUSD",1729521961558,3.75871,2670.1,2669.4,4.13717305]
["bitfinex","ETHUSD",1729521961795,0.0134,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1729521961973,0.0134,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1729521962175,0.0134,2670.1,2669.2,4.53771]
["bitfinex","ETHUSD",1729521962378,0.0134,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1729521962547,3.75858,2670.1,2669.3,3.74627]
["bitfinex","ETHUSD",1729521962763,3.75858,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1729521962991,7.50387,2670.1,2669.3,3.74617]
["bitfinex","ETHUSD",1729521963259,0.55,2669.9,2669.1,3.74651]
["bitfinex","ETHUSD",1729521963489,0.55,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1729521963699,19.6534,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729521963867,0.55,2670.2,2669.4,0.41740388]
["bitfinex","ETHUSD",1729521964060,3.18224735,2670.3,2669.2,0.8129]
["bitfinex","ETHUSD",1729521964061,3.18224735,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1729521964356,3.5634,2670.5,2669.6,3.74575]
["bitfinex","ETHUSD",1729521964561,3.5634,2670.5,2669.8,3.74556]
["bitfinex","ETHUSD",1729521964756,3.5634,2670.5,2669.2,3.8129]
["bitfinex","ETHUSD",1729521964957,3.5634,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1729521965357,3.5634,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729521965564,3.5634,2670.5,2669.2,3.8129]
["bitfinex","ETHUSD",1729521965565,2.16572771,2670.6,2669.4,3.41740388]
["bitfinex","ETHUSD",1729521965801,2.16572771,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1729521966004,2.16572771,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729521966562,1.29858057,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729521966900,1.29858057,2670.6,2670.5,4.493537]
["bitfinex","ETHUSD",1729521967911,1.29858057,2670.6,2670.5,5.300237]
["bitfinex","ETHUSD",1729521968411,0.84090088,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1729521968573,0.84090088,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729521969089,0.0134,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1729521969263,0.0134,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1729521969467,0.0134,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1729521969665,0.0134,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1729521969890,0.31474,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1729521970671,0.31474,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1729521970874,0.55,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1729521971227,0.55,2671.7,2670.6,3.74443]
["bitfinex","ETHUSD",1729521971228,3.74322,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1729521971386,3.74322,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1729521971387,0.55,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1729521971716,0.0134,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729521971717,3.0134,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1729521972017,0.55,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1729521972173,0.55,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1729521972372,1.84828837,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1729521972596,1.29828837,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729521972818,1.29828837,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729521973935,0.0134,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729521974280,0.0134,2672.4,2672.0,3.74246]
["bitfinex","ETHUSD",1729521974619,0.0134,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1729521974778,0.0134,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1729521974974,0.0134,2672.4,2672.0,7.48488]
["bitfinex","ETHUSD",1729521975176,0.0134,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1729521975376,3.19564735,2672.7,2671.3,7.52469]
["bitfinex","ETHUSD",1729521975612,3.19564735,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1729521976023,3.19564735,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1729521976230,0.0134,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1729521976517,0.0134,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1729521976726,0.0134,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1729521976885,0.0134,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1729521977086,0.0134,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1729521977391,0.0134,2673.3,2671.9,0.7786]
["bitfinex","ETHUSD",1729521977577,0.0134,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1729521977822,0.0134,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1729521978024,3.74093,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1729521978253,4.116473,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1729521978432,3.375433,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1729521978633,3.375433,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1729521978860,7.116423,2673.1,2672.4,7.48379]
["bitfinex","ETHUSD",1729521979217,7.116423,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1729521979423,4.46269383,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1729521979722,4.46269383,2673.0,2672.4,7.48375]
["bitfinex","ETHUSD",1729521979959,4.46269383,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1729521980121,3.74141,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1729521980317,3.74141,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1729521980522,3.74141,2672.8,2671.9,0.7786]
["bitfinex","ETHUSD",1729521980523,0.374141,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1729521980767,7.48328,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1729521980927,3.74167,2672.6,2671.9,7.48519]
["bitfinex","ETHUSD",1729521981122,3.74167,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729521981123,3.74186,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1729521981693,3.74167,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729521981843,4.116017,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1729521982179,0.374167,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1729521982342,4.116047,2672.5,2671.9,7.4851]
["bitfinex","ETHUSD",1729521982714,0.55,2672.4,2670.7,0.01]
["bitfinex","ETHUSD",1729521982842,3.74288,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1729521983039,0.374288,2671.7,2671.0,3.74388]
["bitfinex","ETHUSD",1729521983238,3.18224735,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1729521983443,3.74281,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1729521983644,6.92490735,2671.9,2671.2,3.7435]
["bitfinex","ETHUSD",1729521983870,3.18224735,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1729521984667,3.55,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1729521984668,3.74203,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1729521984898,3.0,2672.5,2671.5,0.374313]
["bitfinex","ETHUSD",1729521985072,3.74197,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1729521985249,6.74181,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1729521985592,3.74176,2672.6,2671.6,3.74307]
["bitfinex","ETHUSD",1729521985755,3.18224735,2672.7,2671.7,4.1546683]
["bitfinex","ETHUSD",1729521985959,19.64,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1729521986154,19.64,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1729521986359,19.64,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1729521986360,3.74143,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1729521986664,3.74139,2672.8,2672.2,7.48427]
["bitfinex","ETHUSD",1729521986983,3.74154,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1729521987149,3.74139,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1729521987348,3.74167,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1729521987683,3.74139,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1729521987883,7.48287,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1729521988070,3.74139,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1729521988280,3.74161,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1729521988460,3.74182,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1729521988643,3.74182,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1729521989046,3.74162,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1729521989252,3.74152,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1729521989484,3.74139,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1729521989656,3.0,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1729521989657,6.74136,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1729521989852,6.74133,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1729521990190,6.74133,2672.9,2672.1,3.74236]
["bitfinex","ETHUSD",1729521990191,3.74146,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1729521990494,3.74146,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729521990994,3.74146,2672.8,2672.1,3.74235]
["bitfinex","ETHUSD",1729521991160,3.74139,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729521991349,6.74128,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1729521991687,6.74128,2672.9,2672.1,3.74223]
["bitfinex","ETHUSD",1729521991688,3.74154,2672.7,2672.1,3.74223]
["bitfinex","ETHUSD",1729521991861,6.74136,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1729521992060,3.74146,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1729521992316,6.74136,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1729521992648,3.74136,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1729521992886,3.74136,2672.9,2671.6,3.75306]
["bitfinex","ETHUSD",1729521992887,3.74153,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729521993890,3.74156,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1729521994390,3.74156,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1729521994800,7.48321,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1729521995003,3.74156,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1729521995489,3.74156,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729521995693,3.74156,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1729521996133,3.7414,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1729521996427,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729521996596,3.7414,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1729521996781,3.7414,2672.8,2672.2,3.64214]
["bitfinex","ETHUSD",1729521996989,3.74161,2672.7,2672.2,3.64214]
["bitfinex","ETHUSD",1729521997228,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729521998825,3.0,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729521998987,3.74148,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1729521999324,7.483,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1729521999622,3.74148,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1729522000130,3.0,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1729522000292,4.415428,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1729522000629,8.156778,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1729522000929,4.415428,2672.9,2672.1,4.52717]
["bitfinex","ETHUSD",1729522001134,3.74168,2672.6,2672.1,0.7849]
["bitfinex","ETHUSD",1729522001312,7.857618,2672.6,2672.1,0.7849]
["bitfinex","ETHUSD",1729522001510,7.857618,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1729522001511,3.74181,2672.5,2671.8,4.57258]
["bitfinex","ETHUSD",1729522001701,3.74195,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1729522001896,3.74181,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729522002110,0.374168,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1729522002315,0.374168,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1729522002621,0.374168,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1729522002622,0.4115838,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1729522002925,0.4115838,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1729522003129,3.74169,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1729522003317,3.74169,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729522003510,3.74205,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1729522004105,3.74205,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729522004528,3.74171,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729522004729,3.74171,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1729522004936,3.74191,2672.5,2671.8,4.57251]
["bitfinex","ETHUSD",1729522005245,3.74201,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1729522005394,3.74217,2672.3,2671.8,4.57258]
["bitfinex","ETHUSD",1729522005593,3.74194,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1729522005838,3.74197,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1729522006019,3.74184,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729522006218,7.48343,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1729522006526,1.29755798,2672.7,2671.8,0.8298]
["bitfinex","ETHUSD",1729522006527,5.03915798,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1729522006706,5.03915798,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1729522007195,1.29755798,2672.7,2671.9,3.74262]
["bitfinex","ETHUSD",1729522007395,1.29755798,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729522007626,1.29755798,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1729522007867,1.29755798,2672.7,2672.2,0.8096]
["bitfinex","ETHUSD",1729522008071,1.29755798,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1729522008253,1.29755798,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729522008465,6.7414,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1729522008649,3.74155,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729522008853,3.0,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1729522009055,6.7414,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1729522009253,7.8883078,2673.3,2672.4,3.74184]
["bitfinex","ETHUSD",1729522009254,3.74108,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1729522009580,3.74144,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1729522009743,3.74154,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1729522010175,3.74154,2672.7,2672.2,4.55173]
["bitfinex","ETHUSD",1729522010488,3.74167,2672.6,2672.2,0.8096]
["bitfinex","ETHUSD",1729522010778,3.74167,2672.6,2672.2,4.55181]
["bitfinex","ETHUSD",1729522010979,3.74154,2672.7,2672.2,4.55175]
["bitfinex","ETHUSD",1729522011495,3.74167,2672.6,2672.2,4.55175]
["bitfinex","ETHUSD",1729522011695,3.74154,2672.7,2672.2,8.29389]
["bitfinex","ETHUSD",1729522011990,3.74154,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1729522012965,3.74154,2672.7,2672.2,4.55177]
["bitfinex","ETHUSD",1729522013186,3.74154,2672.7,2672.2,5.19778322]
["bitfinex","ETHUSD",1729522014195,3.74154,2672.7,2672.2,4.55177]
["bitfinex","ETHUSD",1729522014788,3.74154,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1729522015323,3.74154,2672.7,2672.3,3.69206]
["bitfinex","ETHUSD",1729522015473,3.74137,2672.9,2672.2,0.8096]
["bitfinex","ETHUSD",1729522015655,0.34783589,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1729522015862,4.29730762,2673.2,2672.2,0.8096]
["bitfinex","ETHUSD",1729522016191,3.74111,2673.0,2672.6,4.58056]
["bitfinex","ETHUSD",1729522016396,3.74098,2673.1,2672.6,4.58048]
["bitfinex","ETHUSD",1729522016600,0.34796373,2673.0,2672.6,4.58047]
["bitfinex","ETHUSD",1729522016762,3.74098,2673.1,2672.6,4.58047]
["bitfinex","ETHUSD",1729522017196,3.74098,2673.1,2672.6,8.32206]
["bitfinex","ETHUSD",1729522017197,0.34821093,2673.0,2672.6,8.32206]
["bitfinex","ETHUSD",1729522017358,3.74093,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1729522017564,4.08930762,2673.1,2672.6,4.58055]
["bitfinex","ETHUSD",1729522017760,4.08939762,2673.0,2672.6,4.58055]
["bitfinex","ETHUSD",1729522017966,0.34826762,2672.9,2672.6,4.58055]
["bitfinex","ETHUSD",1729522018256,3.74112,2673.0,2672.6,4.58049]
["bitfinex","ETHUSD",1729522018486,0.34849973,2672.9,2672.6,4.58049]
["bitfinex","ETHUSD",1729522018692,0.34849973,2672.8,2672.6,8.32206]
["bitfinex","ETHUSD",1729522018905,3.74098,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729522019113,0.90624713,2673.0,2672.6,0.8389]
["bitfinex","ETHUSD",1729522019320,3.74098,2673.1,2672.6,0.8389]
["bitfinex","ETHUSD",1729522019321,0.34855872,2672.9,2672.6,4.58057]
["bitfinex","ETHUSD",1729522019473,0.34855872,2672.8,2672.6,4.58057]
["bitfinex","ETHUSD",1729522019784,3.74098,2673.1,2672.6,4.58057]
["bitfinex","ETHUSD",1729522019986,0.90668216,2673.0,2672.6,4.58057]
["bitfinex","ETHUSD",1729522020206,0.34872391,2672.9,2672.6,4.5805]
["bitfinex","ETHUSD",1729522020410,0.90677727,2672.9,2672.6,0.8389]
["bitfinex","ETHUSD",1729522020813,3.74105,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729522021114,0.90691438,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1729522021314,0.90691438,2673.2,2672.9,4.115387]
["bitfinex","ETHUSD",1729522021518,0.34878485,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1729522021725,0.34878485,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1729522021726,0.34878485,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1729522022010,0.34878485,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1729522022221,9.18565446,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1729522022398,0.90680736,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1729522022986,4.64765736,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1729522023187,0.34877206,2673.1,2672.6,4.58055]
["bitfinex","ETHUSD",1729522023388,0.34877206,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1729522023721,9.18561446,2673.3,2672.8,7.48268]
["bitfinex","ETHUSD",1729522023874,0.90682307,2673.2,2672.8,0.7675]
["bitfinex","ETHUSD",1729522024076,2.26264711,2673.3,2673.2,0.7675]
["bitfinex","ETHUSD",1729522024373,1.29728666,2673.3,2673.2,0.7675]
["bitfinex","ETHUSD",1729522024577,1.29728666,2673.3,2673.2,4.50833]
["bitfinex","ETHUSD",1729522024772,1.29728666,2673.3,2673.2,0.7675]
["bitfinex","ETHUSD",1729522025704,3.74025,2673.7,2673.2,4.50825]
["bitfinex","ETHUSD",1729522025998,3.74,2673.8,2673.2,0.7675]
["bitfinex","ETHUSD",1729522025999,0.34875279,2673.6,2673.2,0.7675]
["bitfinex","ETHUSD",1729522026206,0.34875279,2673.5,2673.2,0.7675]
["bitfinex","ETHUSD",1729522026389,3.74034,2673.6,2673.2,4.5083]
["bitfinex","ETHUSD",1729522026613,7.4807,2673.6,2673.2,0.7675]
["bitfinex","ETHUSD",1729522026813,3.74045,2673.5,2673.2,0.7675]
["bitfinex","ETHUSD",1729522027502,3.74034,2673.6,2673.2,0.7675]
["bitfinex","ETHUSD",1729522027744,3.73981,2674.0,2673.2,0.7675]
["bitfinex","ETHUSD",1729522027924,0.90582802,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1729522028097,0.90582802,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1729522028098,0.34839539,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1729522028300,4.08841819,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1729522028523,3.74016,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1729522028741,6.18224735,2674.1,2673.3,3.74058]
["bitfinex","ETHUSD",1729522029036,3.74015,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1729522029241,3.74009,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1729522029440,3.74031,2673.6,2673.2,0.7675]
["bitfinex","ETHUSD",1729522029659,7.48037,2673.7,2673.2,4.5083]
["bitfinex","ETHUSD",1729522029934,3.74013,2673.7,2673.2,0.7675]
["bitfinex","ETHUSD",1729522030380,3.73971,2674.0,2673.2,0.7675]
["bitfinex","ETHUSD",1729522030553,3.74051,2673.5,2673.0,0.8013]
["bitfinex","ETHUSD",1729522030758,3.74051,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1729522030900,3.74027,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1729522031104,3.74027,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729522031338,3.74027,2673.6,2673.0,4.54239]
["bitfinex","ETHUSD",1729522031339,0.374027,2673.5,2673.0,0.8013]
["bitfinex","ETHUSD",1729522031502,4.08923914,2673.4,2673.0,0.8013]
["bitfinex","ETHUSD",1729522031707,3.74058,2673.4,2673.0,0.8013]
["bitfinex","ETHUSD",1729522032249,3.7404,2673.6,2673.0,4.5424]
["bitfinex","ETHUSD",1729522032405,0.34871973,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729522032605,3.74014,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729522032976,3.73985,2673.9,2673.3,3.64069]
["bitfinex","ETHUSD",1729522032977,3.74008,2673.8,2673.3,3.64069]
["bitfinex","ETHUSD",1729522033102,0.34879182,2673.7,2673.3,3.64069]
["bitfinex","ETHUSD",1729522033304,3.74008,2673.8,2673.3,7.38127]
["bitfinex","ETHUSD",1729522033540,0.3487449,2673.7,2673.3,3.64069]
["bitfinex","ETHUSD",1729522033722,3.73988,2673.9,2673.3,3.64069]
["bitfinex","ETHUSD",1729522033930,3.73988,2673.9,2673.0,4.54237]
["bitfinex","ETHUSD",1729522033931,0.34878593,2673.8,2673.4,7.48096]
["bitfinex","ETHUSD",1729522034124,1.16701764,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729522034322,0.34871088,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1729522034505,1.16701764,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1729522034848,0.34871375,2673.9,2673.6,8.29808]
["bitfinex","ETHUSD",1729522035048,4.90673764,2674.0,2673.6,4.55789]
["bitfinex","ETHUSD",1729522035244,4.90673764,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1729522035245,3.74007,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729522035405,3.74007,2673.8,2673.3,4.55838]
["bitfinex","ETHUSD",1729522035740,3.73997,2673.9,2673.3,4.55838]
["bitfinex","ETHUSD",1729522036146,1.16701764,2674.0,2673.3,4.55838]
["bitfinex","ETHUSD",1729522036147,1.16701764,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1729522036317,1.16701764,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1729522036907,1.16701764,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1729522037111,4.90673764,2674.0,2673.4,4.55818]
["bitfinex","ETHUSD",1729522037428,3.73995,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729522037938,1.16701764,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1729522038151,1.16701764,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1729522038451,1.16701764,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1729522038842,1.16701764,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729522039263,1.16701764,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1729522039457,1.29687838,2674.2,2673.4,4.55824]
["bitfinex","ETHUSD",1729522039656,4.08824819,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729522039856,3.73982,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1729522040174,3.73982,2674.0,2673.4,4.55824]
["bitfinex","ETHUSD",1729522040175,3.73957,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729522040371,3.73957,2674.1,2673.6,7.48039]
["bitfinex","ETHUSD",1729522040531,3.7398,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1729522040733,3.73959,2674.1,2673.6,7.48038]
["bitfinex","ETHUSD",1729522041070,3.73959,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729522041570,3.73959,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1729522041865,1.29687838,2674.2,2673.4,0.8177]
["bitfinex","ETHUSD",1729522042073,3.74007,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1729522042273,3.74007,2673.8,2673.1,0.7646]
["bitfinex","ETHUSD",1729522042274,3.74011,2673.8,2673.1,0.7646]
["bitfinex","ETHUSD",1729522042433,3.74032,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1729522042949,3.74042,2673.5,2673.1,0.7646]
["bitfinex","ETHUSD",1729522043152,3.74042,2673.5,2672.8,0.7906]
["bitfinex","ETHUSD",1729522043372,1.13527011,2673.9,2672.8,0.7906]
["bitfinex","ETHUSD",1729522043373,3.74084,2673.2,2672.8,0.7906]
["bitfinex","ETHUSD",1729522043528,3.74071,2673.3,2672.8,4.53192]
["bitfinex","ETHUSD",1729522043727,4.114602,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1729522043949,4.114602,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1729522044157,4.114602,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729522044158,7.48122,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729522044342,3.74056,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729522045699,3.74092,2673.2,2672.8,0.7906]
["bitfinex","ETHUSD",1729522045898,3.74119,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1729522046195,3.74119,2673.0,2672.4,0.8387]
["bitfinex","ETHUSD",1729522046196,0.374119,2672.9,2672.4,0.8387]
["bitfinex","ETHUSD",1729522046502,0.374119,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729522046669,3.74119,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1729522046874,3.74119,2673.0,2672.5,7.48348]
["bitfinex","ETHUSD",1729522047075,3.74119,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1729522047383,3.74113,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1729522047599,3.74113,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1729522047912,3.18224735,2673.5,2672.1,3.74226]
["bitfinex","ETHUSD",1729522047913,3.74151,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1729522048201,3.74161,2672.7,2672.0,4.57678]
["bitfinex","ETHUSD",1729522048363,3.74175,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729522048684,7.48304,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1729522048870,3.7416,2672.7,2672.2,3.74209]
["bitfinex","ETHUSD",1729522049209,3.74142,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1729522049624,3.74142,2672.8,2672.3,7.48408]
["bitfinex","ETHUSD",1729522049803,3.74142,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1729522050002,3.74142,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1729522050322,3.74129,2672.9,2672.4,7.48372]
["bitfinex","ETHUSD",1729522050470,3.74104,2673.1,2672.4,0.8008]
["bitfinex","ETHUSD",1729522050672,3.74102,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1729522050911,3.74097,2673.1,2672.4,4.54263]
["bitfinex","ETHUSD",1729522051208,10.48,2673.3,2672.4,4.54263]
["bitfinex","ETHUSD",1729522051209,3.74135,2672.9,2672.4,4.54263]
["bitfinex","ETHUSD",1729522051513,3.74135,2672.9,2672.4,8.28451]
["bitfinex","ETHUSD",1729522051677,3.74111,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1729522051874,3.74111,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1729522052278,10.48,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1729522052478,10.48,2673.3,2672.1,3.74236]
["bitfinex","ETHUSD",1729522052479,0.34836365,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1729522052811,7.48,2673.3,2672.9,4.53752]
["bitfinex","ETHUSD",1729522052812,3.74,2673.3,2672.9,4.53752]
["bitfinex","ETHUSD",1729522053056,3.74,2673.3,2672.2,0.01]
["bitfinex","ETHUSD",1729522053057,3.74108,2673.1,2672.2,0.7964]
["bitfinex","ETHUSD",1729522053224,3.74108,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1729522053512,7.48174,2673.2,2672.3,0.453876]
["bitfinex","ETHUSD",1729522053687,3.74083,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1729522053886,0.34847302,2673.1,2672.4,0.7964]
["bitfinex","ETHUSD",1729522054088,7.4807,2673.3,2672.4,0.7964]
["bitfinex","ETHUSD",1729522054089,3.74,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1729522054798,3.741,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1729522055005,11.22155,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1729522055318,3.74098,2673.1,2672.5,7.48339]
["bitfinex","ETHUSD",1729522055611,3.74098,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1729522055817,3.74098,2673.1,2672.4,0.7964]
["bitfinex","ETHUSD",1729522055818,3.74127,2672.9,2672.4,4.53828]
["bitfinex","ETHUSD",1729522056385,3.74139,2672.8,2672.4,0.7964]
["bitfinex","ETHUSD",1729522056686,3.74139,2672.8,2672.4,4.53833]
["bitfinex","ETHUSD",1729522056903,3.74139,2672.8,2672.4,0.7964]
["bitfinex","ETHUSD",1729522057136,3.74169,2672.6,2672.2,0.7962]
["bitfinex","ETHUSD",1729522057317,3.74188,2672.5,2672.0,4.53867]
["bitfinex","ETHUSD",1729522057489,3.74169,2672.6,2672.0,0.7962]
["bitfinex","ETHUSD",1729522057691,4.115859,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1729522058403,4.115859,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1729522058799,3.74182,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1729522058999,3.74168,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1729522059200,3.74167,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1729522059441,3.74157,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1729522059589,3.74157,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1729522059792,3.74134,2672.9,2672.1,3.74237]
["bitfinex","ETHUSD",1729522060019,0.34859201,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1729522060222,3.74141,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1729522060726,3.0,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1729522060933,3.74,2673.3,2672.0,0.7962]
["bitfinex","ETHUSD",1729522060934,3.74155,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1729522061095,3.74155,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1729522061289,3.74172,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1729522061491,3.74196,2672.4,2672.0,4.5387]
["bitfinex","ETHUSD",1729522061736,3.74172,2672.6,2672.0,4.5387]
["bitfinex","ETHUSD",1729522061939,4.116092,2672.5,2672.0,4.5387]
["bitfinex","ETHUSD",1729522062093,3.7421,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1729522062430,3.7421,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1729522062731,3.74229,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729522062888,3.74245,2672.1,2671.6,4.50645]
["bitfinex","ETHUSD",1729522063095,3.74218,2672.3,2671.6,4.50645]
["bitfinex","ETHUSD",1729522063291,4.116558,2672.2,2671.6,4.50645]
["bitfinex","ETHUSD",1729522063491,4.116558,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1729522063917,0.374218,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1729522064134,3.74223,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729522064661,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729522064662,7.48454,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729522064869,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729522065227,3.74223,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729522065426,3.74223,2672.2,2671.6,4.40646]
["bitfinex","ETHUSD",1729522065622,4.127573,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729522065827,4.127573,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522066063,0.385343,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522066290,3.7423,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522067051,7.48462,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522067269,3.74234,2672.2,2671.6,4.40651]
["bitfinex","ETHUSD",1729522067567,7.48466,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522068126,3.74232,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1729522068474,3.74232,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729522068774,3.74232,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1729522068973,3.74231,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1729522069270,3.74245,2672.1,2671.6,4.40657]
["bitfinex","ETHUSD",1729522069475,0.1118,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1729522069674,0.1118,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729522069969,3.85461,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729522070183,0.1118,2671.8,2671.1,3.74367]
["bitfinex","ETHUSD",1729522070350,3.74321,2671.5,2671.0,4.5775]
["bitfinex","ETHUSD",1729522070552,7.48654,2671.5,2671.0,4.5775]
["bitfinex","ETHUSD",1729522070737,3.74321,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1729522071075,3.74321,2671.5,2671.0,7.48763]
["bitfinex","ETHUSD",1729522071368,3.74321,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1729522071944,3.74321,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1729522072484,3.74371,2671.2,2670.6,4.56056]
["bitfinex","ETHUSD",1729522072688,3.74371,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522072890,3.85525,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1729522072891,3.85525,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1729522073043,3.74349,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1729522073480,3.74349,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1729522073681,0.1118,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1729522074180,0.1118,2671.4,2671.0,3.74377]
["bitfinex","ETHUSD",1729522074384,3.85496,2671.6,2670.7,3.74431]
["bitfinex","ETHUSD",1729522074765,3.74323,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1729522075447,3.74329,2671.5,2670.9,3.74392]
["bitfinex","ETHUSD",1729522076048,3.74329,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1729522076273,1.22455718,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1729522076584,1.22455718,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729522076881,4.96756718,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1729522077101,5.4755039,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1729522077383,9.2185439,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1729522077748,3.74309,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729522077942,3.74309,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1729522078378,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1729522078584,3.7437,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1729522078889,3.74371,2671.2,2670.5,0.768]
["bitfinex","ETHUSD",1729522079065,3.74371,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1729522079250,0.1118,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729522079451,3.85535,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729522079693,4.57801483,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729522080195,3.74364,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1729522080397,3.74393,2671.0,2670.5,4.5126]
["bitfinex","ETHUSD",1729522080695,3.74393,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1729522080696,3.74415,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1729522080864,0.83446483,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1729522080865,3.74363,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1729522081070,4.118212,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729522081660,3.74397,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1729522081884,0.374342,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522082068,4.118182,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522082577,3.85536,2671.3,2670.3,3.74487]
["bitfinex","ETHUSD",1729522082750,3.85536,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1729522082955,3.85536,2671.3,2670.8,0.8162]
["bitfinex","ETHUSD",1729522082956,0.1118,2671.3,2670.8,0.8162]
["bitfinex","ETHUSD",1729522083178,7.03734735,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1729522083383,3.29404735,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1729522083555,3.29404735,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1729522083993,3.74337,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1729522084166,3.74337,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1729522085400,7.03726735,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1729522085556,3.18224735,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1729522085759,3.18224735,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1729522085983,3.18224735,2671.5,2670.8,0.8162]
["bitfinex","ETHUSD",1729522086209,3.85587,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522086361,3.74454,2670.6,2670.1,4.55125]
["bitfinex","ETHUSD",1729522086561,3.74444,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1729522086766,3.74419,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729522087367,0.1118,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729522087560,3.7442,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729522088396,3.7442,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1729522088601,3.7442,2670.8,2670.1,0.8061]
["bitfinex","ETHUSD",1729522088766,0.1118,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1729522088967,3.85644,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1729522089508,0.1118,2670.5,2670.2,3.74491]
["bitfinex","ETHUSD",1729522090066,3.74481,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1729522090362,7.48966,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729522090562,3.74481,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1729522090795,3.74481,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1729522091499,3.74505,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1729522091802,3.74505,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729522092099,3.74505,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1729522092398,3.74505,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729522092399,1.08502113,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1729522092910,1.08502113,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729522093065,1.08502113,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1729522093411,1.08502113,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1729522094301,1.08502113,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522094611,1.08502113,2670.4,2670.3,3.64489]
["bitfinex","ETHUSD",1729522094966,1.08502113,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1729522095206,1.08502113,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1729522095406,1.08502113,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522096191,3.85599,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729522096509,3.85599,2670.8,2670.2,4.50493]
["bitfinex","ETHUSD",1729522096510,0.70382374,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1729522096704,0.1118,2670.8,2670.4,7.48943]
["bitfinex","ETHUSD",1729522096866,7.96373458,2670.9,2670.2,4.50492]
["bitfinex","ETHUSD",1729522096867,4.21968458,2670.9,2670.2,4.50492]
["bitfinex","ETHUSD",1729522097069,4.21968458,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1729522097313,7.96380458,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522097612,3.74426,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1729522098144,3.74426,2670.8,2670.2,4.50491]
["bitfinex","ETHUSD",1729522098280,3.74426,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729522098789,3.74426,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729522099600,3.74437,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729522099769,3.74426,2670.8,2670.3,7.48971]
["bitfinex","ETHUSD",1729522099978,3.74426,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1729522100397,3.74426,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1729522100903,3.74426,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1729522101280,4.21968458,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1729522101489,4.21968458,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1729522102000,4.21968458,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1729522102517,4.21968458,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1729522103140,4.21968458,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1729522103298,1.03743723,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1729522103497,1.03743723,2670.9,2670.8,4.576642]
["bitfinex","ETHUSD",1729522103711,3.74,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1729522105727,3.74,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1729522106093,3.74,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729522106587,3.74,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522106992,7.48337,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522107298,3.74,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522107510,7.48338,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522107894,3.74,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522109004,7.48335,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729522109204,0.1179,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1729522109427,0.1179,2670.8,2670.1,4.51786]
["bitfinex","ETHUSD",1729522109744,0.1179,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1729522110535,0.1179,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1729522110740,3.86182,2671.0,2670.5,7.48904]
["bitfinex","ETHUSD",1729522110920,0.1179,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1729522111127,0.1179,2671.0,2670.7,3.74423]
["bitfinex","ETHUSD",1729522111456,13.66940735,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1729522111457,0.1179,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729522111752,3.86156,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522112456,3.18224735,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1729522112618,3.18224735,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729522112818,3.18224735,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1729522113241,3.18224735,2671.3,2671.0,7.48782]
["bitfinex","ETHUSD",1729522113409,3.18224735,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1729522114232,6.92584735,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729522114715,3.7437,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522115226,3.74379,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1729522115423,0.1179,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1729522115656,3.86153,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729522115817,3.74384,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729522116348,3.8579,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1729522116560,0.34794027,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1729522116754,3.8579,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1729522116978,3.8579,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729522117332,0.34807643,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1729522117560,3.8579,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729522117759,0.3480808,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729522117955,3.8579,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1729522118155,0.34817972,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729522118370,7.60125,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1729522118588,4.09168066,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1729522118744,0.34817066,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1729522118958,7.60133,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1729522119158,4.09172481,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1729522119368,4.09179481,2671.2,2670.7,7.48846]
["bitfinex","ETHUSD",1729522119682,3.74363,2671.2,2670.7,7.48846]
["bitfinex","ETHUSD",1729522119833,3.74363,2671.2,2670.6,0.7861]
["bitfinex","ETHUSD",1729522119834,3.74381,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1729522120171,3.74381,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1729522120877,3.74381,2671.1,2670.1,3.0]
["bitfinex","ETHUSD",1729522120878,0.46590298,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1729522121042,0.34800298,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1729522121381,4.09223588,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1729522121689,0.34797588,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1729522121835,3.74416,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1729522122036,3.74416,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1729522122441,3.74416,2670.9,2670.1,0.8382]
["bitfinex","ETHUSD",1729522122442,0.3480735,2670.8,2670.1,0.8382]
["bitfinex","ETHUSD",1729522122643,0.1179,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1729522122940,0.1179,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1729522122941,3.18224735,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729522123140,0.34815563,2671.2,2670.8,7.48828]
["bitfinex","ETHUSD",1729522123381,0.34815563,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729522123566,3.30014735,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1729522123886,3.30014735,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1729522123887,3.30014735,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1729522124784,3.30014735,2671.3,2671.0,3.64384]
["bitfinex","ETHUSD",1729522124950,0.34833318,2671.2,2671.0,3.64384]
["bitfinex","ETHUSD",1729522125139,3.30014735,2671.3,2671.0,3.64384]
["bitfinex","ETHUSD",1729522125339,0.34833795,2671.2,2671.0,3.64384]
["bitfinex","ETHUSD",1729522125540,3.30014735,2671.3,2671.0,3.64384]
["bitfinex","ETHUSD",1729522125778,0.34836104,2671.2,2671.0,3.64384]
["bitfinex","ETHUSD",1729522125976,7.04370735,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1729522126280,0.34838871,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1729522126485,7.04366735,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1729522126643,0.34837411,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1729522126846,0.34837411,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1729522127066,7.04363735,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729522127259,0.34835044,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1729522127577,3.30014735,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1729522127876,0.34837857,2671.2,2670.9,7.48794]
["bitfinex","ETHUSD",1729522128213,3.30014735,2671.3,2670.9,7.48794]
["bitfinex","ETHUSD",1729522128343,0.34845515,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1729522128545,3.30014735,2671.3,2670.9,7.48793]
["bitfinex","ETHUSD",1729522128865,0.34850565,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1729522129047,3.30014735,2671.3,2670.9,7.48792]
["bitfinex","ETHUSD",1729522129248,0.34854685,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1729522129448,0.34854685,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1729522129647,3.30014735,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1729522129984,0.34852934,2671.2,2670.9,7.48788]
["bitfinex","ETHUSD",1729522130285,3.30014735,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1729522130486,0.34853139,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1729522130643,7.04372735,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1729522130843,0.34853768,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1729522131073,3.30014735,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1729522131273,0.34855466,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1729522131473,3.30014735,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1729522131656,0.34860708,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1729522131996,0.34870713,2671.1,2670.9,7.4879]
["bitfinex","ETHUSD",1729522132205,3.30014735,2671.3,2670.9,7.4879]
["bitfinex","ETHUSD",1729522132355,0.34868802,2671.2,2670.9,7.48791]
["bitfinex","ETHUSD",1729522132555,3.30014735,2671.3,2670.9,7.48791]
["bitfinex","ETHUSD",1729522132900,3.30014735,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729522132901,0.34867683,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1729522133055,0.34867683,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1729522133254,7.04368735,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729522133450,0.34864099,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1729522133667,0.34864099,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1729522133883,7.04368735,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729522134209,8.39378812,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1729522134499,4.09242584,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1729522134669,4.09259584,2671.0,2670.6,0.8013]
["bitfinex","ETHUSD",1729522134868,0.34865061,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1729522135185,0.34864837,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1729522135357,3.74392,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1729522135553,0.34869621,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729522135791,0.34869621,2670.8,2670.5,7.48913]
["bitfinex","ETHUSD",1729522136096,3.74392,2671.0,2670.5,7.48913]
["bitfinex","ETHUSD",1729522136294,0.34864353,2670.9,2670.5,7.48908]
["bitfinex","ETHUSD",1729522136595,0.34864353,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729522136771,3.74392,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1729522136972,4.09267525,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1729522137302,0.34860525,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729522137472,3.86497,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729522137986,0.34863204,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729522138186,3.86497,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1729522138187,0.34857523,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1729522138405,0.34857523,2670.7,2664.3,20.0]
["bitfinex","ETHUSD",1729522138406,3.74421,2670.8,2669.8,0.7847]
["bitfinex","ETHUSD",1729522138577,4.09303512,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1729522138774,3.7444,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1729522139073,0.34859349,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1729522139291,4.15377935,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1729522139509,3.7451,2670.2,2669.8,0.7847]
["bitfinex","ETHUSD",1729522139709,3.74493,2670.3,2669.8,4.53022]
["bitfinex","ETHUSD",1729522140341,0.1209,2670.5,2669.6,3.74586]
["bitfinex","ETHUSD",1729522140547,3.74489,2670.3,2669.5,0.8432]
["bitfinex","ETHUSD",1729522140745,0.34857968,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1729522140908,0.34859392,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1729522141109,0.42746894,2670.4,2670.0,3.78228151]
["bitfinex","ETHUSD",1729522141408,0.34859625,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729522141615,0.34859625,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1729522141827,0.1209,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1729522142143,0.34860881,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522142347,0.55779751,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1729522142640,0.34863506,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1729522143000,0.34863506,2670.9,2670.8,0.8096]
["bitfinex","ETHUSD",1729522143221,0.34863506,2670.9,2670.6,4.55406]
["bitfinex","ETHUSD",1729522143420,0.34863506,2670.8,2670.6,3.74442]
["bitfinex","ETHUSD",1729522143638,3.74377,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1729522143848,0.90676329,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1729522144028,0.34875511,2670.9,2670.5,3.74447]
["bitfinex","ETHUSD",1729522144233,0.1209,2670.8,2670.5,3.74447]
["bitfinex","ETHUSD",1729522144543,0.46963697,2670.8,2670.5,3.74447]
["bitfinex","ETHUSD",1729522144744,0.46963697,2670.8,2670.4,0.8096]
["bitfinex","ETHUSD",1729522144745,0.1209,2670.8,2670.4,0.8096]
["bitfinex","ETHUSD",1729522144943,0.54225572,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1729522145105,0.34865413,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1729522145310,3.8651,2670.8,2670.2,4.55474]
["bitfinex","ETHUSD",1729522145510,4.09306874,2670.7,2670.2,4.55474]
["bitfinex","ETHUSD",1729522145707,3.74441,2670.7,2670.2,4.55474]
["bitfinex","ETHUSD",1729522145916,0.3486606,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1729522146112,3.8651,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729522146314,3.8651,2670.8,2670.1,3.74513]
["bitfinex","ETHUSD",1729522146315,0.34865995,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1729522146629,0.34865995,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1729522146630,0.9064869,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1729522146817,4.6509769,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1729522147024,0.34865995,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1729522147215,0.34865995,2670.4,2669.6,4.57007]
["bitfinex","ETHUSD",1729522147411,0.1209,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1729522147616,0.4695385,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1729522147852,0.40932799,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1729522148117,0.1209,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1729522148333,0.34862607,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1729522148530,0.1209,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1729522148756,0.34861768,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1729522148918,3.86548,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1729522149132,0.73517306,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1729522149328,0.386548,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1729522149858,0.386548,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1729522150060,0.386548,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1729522150061,3.74472,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1729522150267,0.34862679,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729522150432,3.86538,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1729522150756,0.34867129,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1729522150999,0.34867129,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1729522151166,3.86538,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1729522151364,0.7353665,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729522151675,0.386538,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1729522151871,0.34887017,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1729522152099,0.386538,2670.5,2669.7,3.7457]
["bitfinex","ETHUSD",1729522152283,0.1209,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1729522152482,0.3488524,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729522152650,0.1209,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1729522152847,0.34885175,2670.5,2670.3,3.74484]
["bitfinex","ETHUSD",1729522153096,0.1209,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1729522153463,0.1209,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1729522153685,0.34884677,2670.5,2670.3,3.74483]
["bitfinex","ETHUSD",1729522153994,0.1209,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1729522154348,0.1209,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1729522154655,0.1209,2670.6,2669.9,7.49075]
["bitfinex","ETHUSD",1729522154656,3.74482,2670.4,2669.9,7.49075]
["bitfinex","ETHUSD",1729522154855,3.74482,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729522155053,3.74464,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729522155258,0.1209,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1729522155481,0.34884172,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1729522155684,3.86544,2670.6,2670.1,7.49024]
["bitfinex","ETHUSD",1729522155879,0.34886718,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1729522156091,0.1209,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1729522156390,0.34885621,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1729522156595,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729522156767,0.34885076,2670.7,2670.3,4.50659]
["bitfinex","ETHUSD",1729522156970,0.34885076,2670.6,2670.3,4.50659]
["bitfinex","ETHUSD",1729522157154,3.7442,2670.8,2670.3,4.50659]
["bitfinex","ETHUSD",1729522157358,0.34886457,2670.7,2670.3,4.50659]
["bitfinex","ETHUSD",1729522157560,0.1209,2670.9,2670.3,4.50659]
["bitfinex","ETHUSD",1729522157561,0.34886457,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1729522157787,3.86497,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729522157994,0.90720422,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1729522158294,0.3489247,2670.7,2670.3,0.7617]
["bitfinex","ETHUSD",1729522158539,0.3489247,2670.6,2670.3,4.50653]
["bitfinex","ETHUSD",1729522158757,0.1209,2670.9,2670.3,4.50651]
["bitfinex","ETHUSD",1729522158909,5.03789056,2670.8,2670.3,4.50651]
["bitfinex","ETHUSD",1729522159104,0.34891829,2670.7,2670.3,4.50651]
["bitfinex","ETHUSD",1729522159302,0.34891829,2670.6,2670.3,4.50651]
["bitfinex","ETHUSD",1729522159525,3.74447,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1729522159731,0.34891231,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1729522159937,0.34892114,2670.5,2670.1,4.51448]
["bitfinex","ETHUSD",1729522160237,3.86502,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1729522160396,4.57553383,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1729522161243,4.57553383,2670.5,2669.8,4.5149]
["bitfinex","ETHUSD",1729522161244,3.74476,2670.4,2669.8,0.7694]
["bitfinex","ETHUSD",1729522161396,3.74475,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1729522161800,0.83081383,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1729522162108,4.09357653,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1729522162313,0.386493,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1729522162511,3.74476,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1729522162826,3.86492,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729522163031,3.86523,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1729522163352,3.7452,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729522163646,7.49015,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1729522163806,0.3488244,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729522164003,3.74503,2670.2,2669.6,7.49162]
["bitfinex","ETHUSD",1729522164206,3.74503,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729522164455,4.45551383,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729522164659,0.71048383,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729522164858,4.45557383,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1729522165060,0.71048383,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1729522165353,3.86526,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1729522165560,0.34875672,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1729522165759,3.86526,2670.3,2669.7,3.74568]
["bitfinex","ETHUSD",1729522165971,3.86526,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1729522166254,3.74505,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729522166456,4.09400969,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1729522166661,3.74524,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1729522167219,3.74539,2670.0,2669.4,0.814]
["bitfinex","ETHUSD",1729522167422,3.74545,2669.9,2669.4,0.814]
["bitfinex","ETHUSD",1729522167651,4.119969,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1729522167966,0.1203,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729522168261,3.86575,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1729522168467,3.86577,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729522168649,3.86577,2669.9,2669.2,4.58628]
["bitfinex","ETHUSD",1729522168650,3.7458,2669.7,2669.2,4.58628]
["bitfinex","ETHUSD",1729522169167,3.7458,2669.7,2669.2,0.8399]
["bitfinex","ETHUSD",1729522169370,3.7461,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1729522169520,3.74601,2669.5,2668.9,4.58664]
["bitfinex","ETHUSD",1729522169726,3.74601,2669.5,2668.9,0.8398]
["bitfinex","ETHUSD",1729522169966,3.74631,2669.3,2668.6,4.58697]
["bitfinex","ETHUSD",1729522170150,3.74661,2669.1,2668.6,4.58697]
["bitfinex","ETHUSD",1729522170354,3.7465,2669.2,2668.6,4.58697]
["bitfinex","ETHUSD",1729522170671,3.7466,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729522171167,3.74679,2669.0,2668.4,4.53954]
["bitfinex","ETHUSD",1729522171333,3.86728,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1729522171538,3.86728,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1729522171539,3.74709,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729522171931,3.74716,2668.7,2668.2,0.8214]
["bitfinex","ETHUSD",1729522172133,3.74716,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1729522172134,3.7474,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1729522172667,3.86771,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1729522172880,3.74753,2668.5,2667.9,7.947695]
["bitfinex","ETHUSD",1729522173174,3.74796,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1729522173329,0.1203,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729522173534,3.86802,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729522173734,3.74785,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1729522174283,0.1203,2668.3,2667.4,0.7651]
["bitfinex","ETHUSD",1729522174573,0.1203,2668.3,2668.0,7.4961]
["bitfinex","ETHUSD",1729522174728,0.1203,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729522174930,0.1203,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1729522175135,3.74728,2668.6,2667.9,0.8162]
["bitfinex","ETHUSD",1729522175336,3.74728,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1729522175561,3.86736,2668.8,2668.1,3.64795]
["bitfinex","ETHUSD",1729522175733,3.74728,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1729522175931,0.374728,2668.5,2668.0,7.49607]
["bitfinex","ETHUSD",1729522176137,0.374728,2668.5,2667.9,0.8162]
["bitfinex","ETHUSD",1729522176434,3.1203,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1729522176665,0.1203,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729522177074,0.1203,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1729522177313,0.1203,2668.8,2668.3,7.49521]
["bitfinex","ETHUSD",1729522177521,0.1203,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1729522177687,0.1203,2668.8,2667.9,0.8162]
["bitfinex","ETHUSD",1729522177688,3.74765,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729522178012,3.74765,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1729522178183,3.74765,2668.4,2667.9,7.49637]
["bitfinex","ETHUSD",1729522178770,3.86768,2668.6,2667.9,7.49637]
["bitfinex","ETHUSD",1729522178771,3.74754,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1729522179017,3.74754,2668.5,2667.9,7.49637]
["bitfinex","ETHUSD",1729522179199,0.71097683,2668.4,2667.9,7.49637]
["bitfinex","ETHUSD",1729522179516,0.71097683,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1729522179676,0.71097683,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1729522180183,0.71097683,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1729522180582,0.71097683,2668.4,2668.0,7.49612]
["bitfinex","ETHUSD",1729522180775,0.71097683,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1729522180971,0.38603,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1729522181477,4.13381,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729522181674,4.13381,2668.3,2667.7,0.7873]
["bitfinex","ETHUSD",1729522181675,3.74826,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1729522181932,3.74805,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1729522182223,0.1203,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1729522182397,3.74841,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729522182715,3.74813,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729522182877,0.71097683,2667.9,2667.5,7.49753]
["bitfinex","ETHUSD",1729522183072,0.71097683,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1729522183272,0.71097683,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1729522183673,0.1203,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1729522183874,0.1203,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1729522184100,0.1203,2668.3,2667.7,0.8166]
["bitfinex","ETHUSD",1729522184315,0.1203,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1729522184497,0.1203,2668.3,2668.0,7.49608]
["bitfinex","ETHUSD",1729522184724,0.1203,2668.3,2667.8,7.49657]
["bitfinex","ETHUSD",1729522185023,0.1203,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729522185585,0.1203,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1729522186305,3.86801,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729522186590,0.48063951,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1729522186995,0.1203,2668.3,2667.7,0.8166]
["bitfinex","ETHUSD",1729522187195,0.1203,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729522187414,0.93838514,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1729522187628,0.93838514,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729522188286,0.93838514,2668.4,2667.7,0.8166]
["bitfinex","ETHUSD",1729522188493,0.93838514,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1729522188730,0.93838514,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1729522189226,0.93838514,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1729522189408,0.93838514,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729522189619,0.93838514,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1729522189824,3.8687,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729522190016,3.8687,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729522190017,0.121,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729522190732,0.121,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729522191039,4.76289845,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729522191219,0.68494358,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729522192036,1.57179214,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729522192534,1.57179214,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1729522192737,1.57179214,2668.2,2667.9,3.74812]
["bitfinex","ETHUSD",1729522192933,0.88684856,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522193239,1.29962079,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729522193240,1.29962079,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729522193742,3.30324735,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1729522194096,3.74,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1729522194904,3.74,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1729522195201,0.121,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1729522195630,0.121,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1729522195987,0.88254367,2668.9,2668.0,0.8028]
["bitfinex","ETHUSD",1729522196097,0.88254367,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729522198146,0.88254367,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1729522198451,0.88254367,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729522201120,0.88254367,2668.9,2668.8,4.48833855]
["bitfinex","ETHUSD",1729522201342,5.03913961,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729522201544,5.03913961,2669.3,2668.8,1.51693855]
["bitfinex","ETHUSD",1729522201545,1.29913961,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1729522201860,1.29913961,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1729522202214,1.42013961,2669.3,2668.8,4.52258]
["bitfinex","ETHUSD",1729522202415,1.42013961,2669.3,2668.3,3.0]
["bitfinex","ETHUSD",1729522202416,3.7466,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1729522203065,3.7466,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729522203538,0.51663196,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1729522203878,0.51663196,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1729522204625,0.51663196,2669.2,2668.8,7.49391]
["bitfinex","ETHUSD",1729522205040,0.121,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729522205219,0.121,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1729522205722,0.121,2669.3,2668.1,0.01849044]
["bitfinex","ETHUSD",1729522205723,3.74652,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729522205952,3.74652,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1729522206159,3.86731,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1729522206370,0.121,2669.3,2668.8,0.7705]
["bitfinex","ETHUSD",1729522206670,0.121,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1729522207377,0.121,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1729522207378,0.121,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1729522207830,0.8716311,2669.5,2668.8,0.7705]
["bitfinex","ETHUSD",1729522208036,0.8716311,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729522208549,0.121,2669.7,2668.8,0.7705]
["bitfinex","ETHUSD",1729522208761,0.121,2669.2,2668.5,4.51052]
["bitfinex","ETHUSD",1729522208972,3.74696,2668.9,2668.3,4.51076]
["bitfinex","ETHUSD",1729522209277,3.74721,2668.7,2668.1,4.51099]
["bitfinex","ETHUSD",1729522209636,3.74721,2668.7,2668.1,4.41099]
["bitfinex","ETHUSD",1729522209832,3.74728,2668.6,2668.1,4.41099]
["bitfinex","ETHUSD",1729522210037,7.49465,2668.6,2668.1,0.7631]
["bitfinex","ETHUSD",1729522210248,3.74728,2668.6,2667.9,0.7631]
["bitfinex","ETHUSD",1729522210447,3.74751,2668.5,2667.9,0.7631]
["bitfinex","ETHUSD",1729522210647,0.55,2668.6,2667.8,7.49656]
["bitfinex","ETHUSD",1729522210850,3.74754,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1729522211278,3.74758,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1729522211666,3.74758,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1729522211977,7.4947,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1729522212151,3.74729,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729522212359,3.74744,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729522212576,7.49471,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1729522212734,3.74744,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729522213089,3.74744,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729522213247,3.74769,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1729522213452,3.74757,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1729522213675,3.74744,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729522213977,4.134284,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729522214152,7.881804,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729522214354,7.881774,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729522214556,0.121,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729522214772,3.74696,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729522214968,3.74695,2668.9,2668.3,4.5876]
["bitfinex","ETHUSD",1729522215373,3.74695,2668.9,2668.3,4.58768]
["bitfinex","ETHUSD",1729522215575,3.74695,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729522215890,3.74695,2668.9,2668.3,4.58768]
["bitfinex","ETHUSD",1729522216055,3.74702,2668.8,2668.3,4.58768]
["bitfinex","ETHUSD",1729522216588,3.74716,2668.7,2668.3,0.84]
["bitfinex","ETHUSD",1729522216891,0.386795,2668.8,2668.3,0.84]
["bitfinex","ETHUSD",1729522217042,4.133795,2668.8,2668.3,4.58763]
["bitfinex","ETHUSD",1729522217388,3.86772,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1729522217691,0.89658205,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1729522217858,0.34857667,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1729522218070,0.89658205,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729522218071,5.94238597,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729522218358,5.94238597,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729522218592,3.74672,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1729522219293,4.63622511,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1729522219474,0.88950511,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1729522219862,0.88950511,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1729522220203,3.74746,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1729522220345,3.74746,2668.5,2667.4,0.8314]
["bitfinex","ETHUSD",1729522220346,0.1251,2668.3,2667.4,0.8314]
["bitfinex","ETHUSD",1729522220545,3.74855,2667.7,2667.4,0.8314]
["bitfinex","ETHUSD",1729522220769,3.74855,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729522220981,3.74855,2667.7,2667.0,0.8314]
["bitfinex","ETHUSD",1729522220982,3.7487,2667.6,2667.0,0.8314]
["bitfinex","ETHUSD",1729522221249,3.74876,2667.6,2667.0,4.58085]
["bitfinex","ETHUSD",1729522221447,0.1251,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1729522221661,3.74855,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1729522222183,3.74855,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729522222384,3.74855,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729522222685,3.87352,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1729522222889,3.74855,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729522223257,3.74832,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522223578,3.74856,2667.7,2667.2,4.582215]
["bitfinex","ETHUSD",1729522223776,3.74856,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1729522224675,0.8634962,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1729522225195,0.8634962,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1729522225361,0.8634962,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1729522225565,0.8634962,2667.8,2667.0,0.8314]
["bitfinex","ETHUSD",1729522225880,0.8634962,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729522226261,0.8634962,2667.8,2667.6,0.7909]
["bitfinex","ETHUSD",1729522226876,0.8634962,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729522227096,1.29968208,2668.2,2667.8,4.53927]
["bitfinex","ETHUSD",1729522227265,1.29968208,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1729522227451,1.29968208,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1729522227852,1.29968208,2668.2,2668.0,7.49608]
["bitfinex","ETHUSD",1729522228166,1.29968208,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522228693,1.29968208,2668.2,2668.0,7.49608]
["bitfinex","ETHUSD",1729522228850,1.29968208,2668.2,2668.0,7.49607]
["bitfinex","ETHUSD",1729522229247,1.29968208,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522230188,7.48694,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1729522230189,0.1251,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729522230591,3.87217,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729522230794,3.87217,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729522231098,3.74,2668.9,2668.6,4.5324]
["bitfinex","ETHUSD",1729522231783,3.74,2668.9,2668.4,4.52967]
["bitfinex","ETHUSD",1729522231784,7.48687,2668.9,2668.4,4.52967]
["bitfinex","ETHUSD",1729522232145,3.82441726,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1729522232351,0.07729726,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1729522232576,3.82440726,2668.8,2668.2,7.49549]
["bitfinex","ETHUSD",1729522232793,3.82440726,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1729522233286,3.82440726,2668.8,2668.1,1.531808]
["bitfinex","ETHUSD",1729522233287,0.1251,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1729522233546,3.7474,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1729522233692,3.74765,2668.4,2667.9,0.7768]
["bitfinex","ETHUSD",1729522234053,0.07672577,2668.3,2667.9,0.7768]
["bitfinex","ETHUSD",1729522234257,3.87305,2668.2,2667.6,4.52542]
["bitfinex","ETHUSD",1729522234565,3.74805,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1729522234753,0.07662927,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729522235189,0.07662927,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729522235391,0.07662927,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1729522235597,0.07662927,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1729522235805,0.07662927,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1729522236907,0.07662927,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1729522237084,3.82474927,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1729522237289,3.74812,2668.0,2667.4,7.49773]
["bitfinex","ETHUSD",1729522237493,4.4508871,2668.0,2667.4,7.49773]
["bitfinex","ETHUSD",1729522237678,0.07606956,2667.9,2667.3,0.7768]
["bitfinex","ETHUSD",1729522237880,3.82440956,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729522238613,0.07606956,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729522238915,0.1251,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1729522239083,0.51933973,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1729522239287,0.07593975,2667.7,2667.1,0.7737]
["bitfinex","ETHUSD",1729522239612,3.74856,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1729522239781,3.87363,2667.8,2667.1,4.52298]
["bitfinex","ETHUSD",1729522239782,3.87362,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1729522239970,0.07585319,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1729522240370,0.07585319,2667.7,2666.9,0.8348]
["bitfinex","ETHUSD",1729522240371,0.07585319,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1729522240597,0.1251,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1729522240798,0.07577663,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1729522241307,3.74857,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729522241475,0.0757733,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1729522241797,0.0757733,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1729522241969,0.0757733,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1729522242178,0.0757733,2667.6,2666.9,0.8348]
["bitfinex","ETHUSD",1729522242410,3.87352,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729522242608,0.07574331,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1729522242903,3.87351,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729522243072,0.07572,2667.4,2667.3,3.74904]
["bitfinex","ETHUSD",1729522243272,3.87352,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729522243578,3.87352,2667.8,2667.1,3.74931]
["bitfinex","ETHUSD",1729522243579,3.87352,2667.8,2667.1,7.49859]
["bitfinex","ETHUSD",1729522243797,4.29510479,2667.7,2667.1,7.49859]
["bitfinex","ETHUSD",1729522243980,0.07572,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1729522244189,3.87352,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729522244390,0.07572,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1729522244719,0.1251,2667.8,2667.0,3.74949]
["bitfinex","ETHUSD",1729522244923,0.07571002,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1729522245083,3.87353,2667.8,2667.3,7.49807]
["bitfinex","ETHUSD",1729522245421,0.1251,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729522245720,0.07567672,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1729522245935,0.1251,2667.6,2666.1,0.80379044]
["bitfinex","ETHUSD",1729522246143,3.74941,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1729522246445,0.374941,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522246588,0.07571003,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522246778,0.07571003,2667.0,2666.1,0.7953]
["bitfinex","ETHUSD",1729522246991,3.74967,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1729522247218,3.74914,2667.3,2666.1,3.75074]
["bitfinex","ETHUSD",1729522247219,0.1251,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1729522247421,0.1251,2666.7,2665.9,0.7894]
["bitfinex","ETHUSD",1729522247631,3.75053,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1729522247792,0.2251,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1729522247995,0.2251,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1729522248223,0.07526039,2666.1,2665.2,3.75206]
["bitfinex","ETHUSD",1729522248564,0.07526039,2666.1,2665.7,3.7513]
["bitfinex","ETHUSD",1729522248732,0.07526039,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1729522248915,0.2546,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1729522249113,4.41382904,2665.9,2665.3,7.50365]
["bitfinex","ETHUSD",1729522249280,0.07512043,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1729522249484,3.82641043,2665.8,2665.2,7.504]
["bitfinex","ETHUSD",1729522249794,3.75136,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1729522250000,0.07483056,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1729522250206,0.66267904,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1729522250410,0.07467386,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1729522250927,0.07467386,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1729522251302,0.07467386,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1729522251627,0.07467386,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1729522251808,0.07467386,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729522252198,0.07467386,2665.8,2665.4,7.50347]
["bitfinex","ETHUSD",1729522252435,0.07467386,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1729522252643,0.07467386,2665.8,2665.4,7.5034]
["bitfinex","ETHUSD",1729522252845,0.07467386,2665.8,2662.7,2.24695827]
["bitfinex","ETHUSD",1729522252846,0.2546,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1729522253359,0.2546,2665.7,2664.4,3.9705528]
["bitfinex","ETHUSD",1729522253360,0.2546,2665.3,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522253587,3.75268,2664.8,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522253717,0.47500176,2664.7,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522253923,0.07427376,2664.7,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522254149,3.75278,2664.7,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522254333,0.07411035,2664.6,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522254664,1.5560044,2664.9,2664.4,3.8824128]
["bitfinex","ETHUSD",1729522254819,0.07348368,2664.5,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522255020,1.5560044,2664.9,2664.4,3.8824628]
["bitfinex","ETHUSD",1729522255367,1.5560044,2664.9,2664.4,3.8825428]
["bitfinex","ETHUSD",1729522255564,0.07309664,2664.8,2664.4,0.1293528]
["bitfinex","ETHUSD",1729522255767,0.07309664,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1729522255934,0.07309664,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729522256134,0.07309664,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1729522256779,0.07309664,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1729522256927,0.07309664,2664.8,2664.5,7.50586]
["bitfinex","ETHUSD",1729522257261,0.07309664,2664.8,2664.6,3.75286]
["bitfinex","ETHUSD",1729522257420,0.07309664,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1729522257621,0.07309664,2664.8,2664.4,3.8824828]
["bitfinex","ETHUSD",1729522257827,0.07309664,2664.8,2664.4,3.8824328]
["bitfinex","ETHUSD",1729522258026,0.07309664,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1729522258259,0.07309664,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1729522258819,0.07309664,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729522260637,1.3014044,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729522260861,1.3014044,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1729522261274,1.3014044,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1729522262276,1.50330396,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1729522262772,1.3014044,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1729522262966,0.07311668,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1729522263335,0.71759119,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1729522263521,0.7907479,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1729522264960,1.55564061,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1729522265163,1.55564061,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1729522265368,1.55564061,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1729522265369,0.07320008,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1729522265532,0.07320008,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1729522265732,0.07320008,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1729522265935,0.07320008,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729522266753,0.07320008,2665.5,2665.4,4.502148]
["bitfinex","ETHUSD",1729522266936,0.74082854,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729522267786,0.01872756,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1729522267939,0.06866192,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1729522268143,0.73161565,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729522268347,0.06867195,2666.6,2666.2,0.8365]
["bitfinex","ETHUSD",1729522268650,4.48157565,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1729522268852,0.73161565,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1729522269051,0.06880909,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729522269358,0.06880909,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1729522269573,0.52384056,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1729522270582,0.52384056,2666.6,2666.2,7.50112]
["bitfinex","ETHUSD",1729522270751,0.52384056,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1729522271146,0.06880909,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729522271280,0.06880909,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1729522271461,0.06880909,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1729522271791,0.06880909,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1729522272177,0.06880909,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1729522272694,0.06880909,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1729522272896,0.06880909,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729522273257,4.00344,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1729522273455,0.2546,2667.5,2666.5,3.75023]
["bitfinex","ETHUSD",1729522273794,0.06212618,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729522274149,0.06212618,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1729522274150,0.98642091,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1729522274355,0.73182091,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1729522274552,0.73182091,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729522274865,0.73182091,2667.7,2667.5,7.49748]
["bitfinex","ETHUSD",1729522275066,0.73182091,2667.7,2667.5,7.49747]
["bitfinex","ETHUSD",1729522275267,0.73182091,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729522275468,0.73182091,2667.7,2667.6,4.52688]
["bitfinex","ETHUSD",1729522275690,0.73182091,2667.7,2667.6,0.7782]
["bitfinex","ETHUSD",1729522275864,0.73182091,2667.7,2667.3,4.52718]
["bitfinex","ETHUSD",1729522276071,0.73182091,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1729522276988,3.76671756,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1729522277187,3.74799,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1729522277913,3.74814,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1729522278410,0.2574,2667.4,2666.3,3.75045]
["bitfinex","ETHUSD",1729522278652,3.75009,2666.6,2666.0,0.836]
["bitfinex","ETHUSD",1729522278785,3.75028,2666.5,2666.0,0.836]
["bitfinex","ETHUSD",1729522278984,4.00748,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1729522279191,3.7501,2666.6,2666.0,4.48693]
["bitfinex","ETHUSD",1729522279386,4.15085,2666.6,2666.0,4.48686]
["bitfinex","ETHUSD",1729522279601,0.40075,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729522280113,4.15086,2666.6,2666.0,8.23771]
["bitfinex","ETHUSD",1729522280289,4.15086,2666.6,2666.0,4.48685]
["bitfinex","ETHUSD",1729522280484,3.75046,2666.4,2665.5,3.0]
["bitfinex","ETHUSD",1729522280811,0.05421202,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729522281020,3.80472202,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1729522281321,3.75072,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729522281617,3.80463445,2666.1,2665.3,3.75186]
["bitfinex","ETHUSD",1729522282107,3.75101,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1729522282308,4.10841,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1729522282526,0.05380105,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1729522282690,0.05380105,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1729522282887,0.05380105,2665.9,2665.3,3.75178]
["bitfinex","ETHUSD",1729522283305,0.05380105,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1729522283491,0.05380105,2665.9,2665.5,7.50317]
["bitfinex","ETHUSD",1729522283686,0.05380105,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1729522284345,0.05380105,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1729522285491,0.05380105,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1729522285719,0.05380105,2665.9,2665.5,7.5031]
["bitfinex","ETHUSD",1729522285905,0.05380105,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1729522286109,0.05380105,2665.9,2665.5,7.50309]
["bitfinex","ETHUSD",1729522286316,0.05380105,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729522286503,0.05380105,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1729522287219,0.05380105,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729522287422,0.3574,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1729522287621,0.05372415,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1729522287929,0.05372415,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729522288128,0.05372415,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1729522288292,0.54102422,2666.4,2665.7,0.7893]
["bitfinex","ETHUSD",1729522288491,0.54102422,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1729522288492,0.05372415,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1729522289534,0.05372415,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1729522289829,0.05372415,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1729522290747,0.05372415,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1729522290950,0.05372415,2666.4,2665.7,0.7893]
["bitfinex","ETHUSD",1729522290951,0.05372415,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1729522291445,0.05372415,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1729522291614,0.05372415,2666.4,2666.0,4.125965]
["bitfinex","ETHUSD",1729522291615,0.05372415,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1729522291816,0.71154657,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1729522292152,0.05382109,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1729522293046,0.05382109,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1729522293695,0.05382109,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1729522294749,3.80412109,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1729522294922,3.75049,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1729522295346,3.80463195,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729522295508,3.75087,2666.1,2665.4,4.55718]
["bitfinex","ETHUSD",1729522295714,3.7508,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1729522296049,0.05411862,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1729522296226,0.05411862,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1729522296749,0.05411862,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729522297057,4.10807,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1729522297058,0.3574,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1729522297210,0.05397489,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729522297433,3.75037,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729522297619,0.05394814,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729522297826,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1729522298065,0.05392474,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729522298266,0.05392474,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1729522298477,0.05392474,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729522298636,0.3574,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1729522298843,0.05393478,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1729522299166,0.05393478,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1729522299364,4.29162592,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1729522299664,3.75053,2666.3,2665.6,3.75144]
["bitfinex","ETHUSD",1729522299862,3.75053,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729522300167,0.05405176,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1729522300535,3.75053,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729522300736,0.05407181,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1729522300925,8.11083569,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1729522301128,0.05407181,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1729522301354,4.36022569,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1729522301568,0.05406179,2665.9,2665.8,3.75112]
["bitfinex","ETHUSD",1729522301784,0.3574,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1729522301927,0.3574,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1729522302264,0.3574,2666.5,2665.8,0.849]
["bitfinex","ETHUSD",1729522302265,0.3574,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1729522302469,0.3574,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1729522302761,0.3574,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1729522302967,0.71154657,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1729522304968,0.71154657,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1729522305144,0.71154657,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1729522305341,0.71154657,2666.6,2666.2,7.50122]
["bitfinex","ETHUSD",1729522305551,0.71154657,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1729522305756,0.3574,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1729522305924,3.74842,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1729522306381,3.74842,2667.8,2667.2,7.49833]
["bitfinex","ETHUSD",1729522306552,4.10575,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729522306553,0.3574,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729522307050,3.7484,2667.8,2667.1,7.49867]
["bitfinex","ETHUSD",1729522307255,3.74861,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1729522307566,3.74861,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1729522307567,0.3574,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1729522307768,0.3574,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1729522307975,0.3574,2667.4,2666.3,4.59742]
["bitfinex","ETHUSD",1729522308159,3.74974,2666.9,2666.3,4.59742]
["bitfinex","ETHUSD",1729522308345,4.10604,2666.9,2666.3,8.34786]
["bitfinex","ETHUSD",1729522308532,0.3563,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1729522308738,0.04223242,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1729522309240,0.04223242,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729522311667,0.04223242,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1729522312449,0.04223242,2666.8,2666.0,3.75091]
["bitfinex","ETHUSD",1729522312450,0.04223242,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1729522312655,3.75003,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1729522313095,0.04209828,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1729522313584,0.04209828,2666.6,2666.0,0.7993]
["bitfinex","ETHUSD",1729522313883,0.3563,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729522314090,0.3563,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729522314290,0.3563,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1729522314584,0.3563,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729522314787,3.74879,2667.6,2666.6,4.59719]
["bitfinex","ETHUSD",1729522315082,4.48220398,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1729522315083,0.3563,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1729522315694,3.7492,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1729522316750,3.7492,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1729522317287,4.5889904,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1729522317581,3.74925,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1729522318390,0.8401504,2667.5,2666.7,3.74982]
["bitfinex","ETHUSD",1729522318550,3.74919,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1729522318755,4.13307504,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1729522319084,3.74917,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1729522319294,0.3563,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729522319458,3.74953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729522319665,0.71299179,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729522320256,0.71299179,2667.0,2666.3,0.8389]
["bitfinex","ETHUSD",1729522320463,3.74983,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729522320770,3.74967,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729522320984,3.74953,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729522321500,3.74953,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729522321686,3.74953,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1729522323098,0.04083297,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1729522323456,0.3563,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1729522323665,0.04083297,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1729522323894,0.04083297,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1729522324299,3.7491,2667.3,2666.3,0.821]
["bitfinex","ETHUSD",1729522324469,0.04087324,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1729522324672,0.3563,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1729522325072,3.74913,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1729522325272,4.10528,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1729522325700,3.74912,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1729522325908,0.3563,2667.4,2666.3,0.821]
["bitfinex","ETHUSD",1729522326060,0.3563,2666.8,2666.3,0.821]
["bitfinex","ETHUSD",1729522326260,0.3563,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1729522326506,4.10612,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729522326803,3.75003,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1729522327096,4.160793,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1729522327312,3.75024,2666.5,2666.0,4.60162]
["bitfinex","ETHUSD",1729522327595,0.410633,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1729522327759,4.160723,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729522328405,0.410633,2666.6,2666.1,7.40151]
["bitfinex","ETHUSD",1729522328601,0.4160673,2666.5,2666.1,3.65079]
["bitfinex","ETHUSD",1729522328762,0.4160673,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1729522329100,0.4160673,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1729522329779,0.4160673,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1729522330191,3.75072,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1729522330404,3.75072,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1729522331196,3.75052,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729522331419,3.75052,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1729522331928,0.3563,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1729522332220,0.3563,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1729522332622,0.3563,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1729522332917,7.27854735,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1729522333521,7.27854735,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729522333522,11.02807735,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729522333906,7.27854735,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1729522334305,11.02810735,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1729522334510,3.74979,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729522334688,3.74991,2666.8,2666.1,4.60639]
["bitfinex","ETHUSD",1729522334892,3.75003,2666.7,2666.1,4.60638]
["bitfinex","ETHUSD",1729522335114,3.7499,2666.8,2666.1,0.8557]
["bitfinex","ETHUSD",1729522335317,3.7499,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729522336215,3.74968,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729522336420,11.02816735,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1729522336586,7.27854735,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1729522336786,0.3563,2667.3,2666.0,3.0]
["bitfinex","ETHUSD",1729522337104,0.3563,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1729522337724,3.75005,2666.7,2666.1,7.50138]
["bitfinex","ETHUSD",1729522337922,3.75005,2666.7,2665.9,0.842]
["bitfinex","ETHUSD",1729522337923,4.10615,2666.8,2665.9,3.842]
["bitfinex","ETHUSD",1729522338108,0.03918024,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1729522338429,0.3563,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729522338628,0.03918024,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1729522338838,4.10611,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729522339036,0.0392138,2666.4,2666.3,3.7505]
["bitfinex","ETHUSD",1729522339330,0.3563,2666.8,2666.3,4.500605]
["bitfinex","ETHUSD",1729522339527,0.3563,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729522339936,0.3698,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522340089,0.3698,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729522340290,0.3698,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522340795,4.11943,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1729522341124,0.411943,2666.9,2666.1,0.7885]
["bitfinex","ETHUSD",1729522341427,4.11934,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1729522341630,4.11934,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1729522341801,0.3698,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729522343240,0.3698,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1729522343241,4.11937,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1729522343401,0.3698,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1729522343738,0.3698,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729522343904,0.3698,2667.0,2666.5,7.50038]
["bitfinex","ETHUSD",1729522344228,0.3698,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522344832,3.74923,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1729522344833,3.74911,2667.3,2666.7,4.55276]
["bitfinex","ETHUSD",1729522345127,0.34782937,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1729522345353,4.11877,2667.4,2666.9,0.83024]
["bitfinex","ETHUSD",1729522345354,0.3698,2667.4,2666.9,0.83024]
["bitfinex","ETHUSD",1729522345498,12.46855663,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1729522345702,0.34781776,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729522345998,0.34781776,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1729522346219,0.34781776,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729522346448,1.29995663,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729522346649,1.29995663,2667.7,2667.2,0.8303]
["bitfinex","ETHUSD",1729522346857,1.29995663,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729522347019,1.29995663,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1729522347766,3.74827,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729522347929,0.34785866,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1729522348126,0.34785866,2667.8,2667.2,0.8303]
["bitfinex","ETHUSD",1729522348127,0.34785866,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1729522348368,4.4662302,2668.0,2667.2,0.8303]
["bitfinex","ETHUSD",1729522348659,0.34782586,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1729522348867,0.7181002,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1729522349578,0.7181002,2668.0,2667.7,4.57304]
["bitfinex","ETHUSD",1729522349726,0.7181002,2668.0,2667.7,0.8246]
["bitfinex","ETHUSD",1729522350089,4.4663102,2668.0,2667.5,4.57341]
["bitfinex","ETHUSD",1729522350363,4.4663102,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1729522350364,3.74877,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1729522350566,3.74899,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1729522350777,3.74926,2667.2,2666.5,0.8246]
["bitfinex","ETHUSD",1729522350976,0.3698,2667.4,2666.5,0.8246]
["bitfinex","ETHUSD",1729522351142,4.11954,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729522351331,0.3698,2666.9,2666.4,7.50065]
["bitfinex","ETHUSD",1729522351537,0.3698,2666.9,2666.4,4.581495]
["bitfinex","ETHUSD",1729522351828,0.3698,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729522352062,3.74928,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1729522352369,3.74942,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1729522352741,4.11935,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1729522352946,3.74973,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729522353279,3.74996,2666.7,2666.2,0.8114]
["bitfinex","ETHUSD",1729522353429,0.03848354,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1729522353630,3.74973,2666.9,2666.3,7.50089]
["bitfinex","ETHUSD",1729522353862,0.03848354,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729522354708,0.03848354,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1729522354861,3.78829354,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1729522355502,0.03848354,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1729522355804,0.03848354,2666.8,2666.3,4.581634]
["bitfinex","ETHUSD",1729522356108,0.03848354,2666.8,2666.2,0.8114]
["bitfinex","ETHUSD",1729522356109,3.74981,2666.8,2666.2,0.8114]
["bitfinex","ETHUSD",1729522356321,3.78847335,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1729522356462,0.03845335,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1729522356666,3.74969,2666.9,2666.3,7.50086]
["bitfinex","ETHUSD",1729522356861,0.03845335,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729522357074,7.86906,2667.0,2666.2,3.75055]
["bitfinex","ETHUSD",1729522357281,3.78818335,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729522357489,3.78818335,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1729522357490,0.03845335,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1729522357688,0.03845335,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1729522357887,0.03845335,2666.9,2666.5,7.50029]
["bitfinex","ETHUSD",1729522358099,0.03845335,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1729522358504,0.03845335,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729522358666,0.3698,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1729522358866,3.78820797,2666.6,2666.0,4.57911]
["bitfinex","ETHUSD",1729522359116,3.78820797,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1729522359481,3.78820797,2666.6,2666.0,4.57906]
["bitfinex","ETHUSD",1729522359783,3.78820797,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729522360104,3.78820797,2666.6,2666.0,7.50171]
["bitfinex","ETHUSD",1729522360308,3.78820797,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1729522360518,7.5006,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1729522360808,0.0381348,2666.4,2666.0,7.50167]
["bitfinex","ETHUSD",1729522360992,0.0381348,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1729522361195,3.75019,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1729522361426,0.0381348,2666.3,2666.0,7.50167]
["bitfinex","ETHUSD",1729522361600,4.11975,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1729522362247,4.11975,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1729522362740,3.75024,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1729522363037,4.11984,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1729522363247,3.7501,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729522364137,0.3698,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729522364138,4.11976,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729522364845,7.86983,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1729522365007,3.75009,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1729522365207,3.75009,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1729522365638,4.11976,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1729522365945,4.11976,2666.7,2666.1,7.50149]
["bitfinex","ETHUSD",1729522366143,0.3698,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1729522366446,3.75009,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1729522366647,3.75024,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1729522366942,3.75009,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1729522367546,3.75009,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729522367918,0.0381348,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1729522368118,0.0381348,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729522368427,0.0381348,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1729522368632,0.0381348,2666.5,2666.0,7.50168]
["bitfinex","ETHUSD",1729522368834,0.0381348,2666.5,2666.0,7.50169]
["bitfinex","ETHUSD",1729522369071,0.0381348,2666.5,2666.0,7.50165]
["bitfinex","ETHUSD",1729522369251,0.0381348,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729522369579,0.0381348,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1729522369939,0.3698,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1729522370153,0.0381348,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1729522371341,0.0381348,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729522371680,0.0381348,2666.6,2666.2,1.527235]
["bitfinex","ETHUSD",1729522371853,3.74982,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729522372042,0.3746,2666.9,2666.2,1.527235]
["bitfinex","ETHUSD",1729522372244,0.03723835,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729522372480,4.12433,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1729522372650,0.03723835,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1729522372998,0.03725512,2666.5,2666.4,4.6531205]
["bitfinex","ETHUSD",1729522373141,0.03725512,2666.5,2666.4,5.4374205]
["bitfinex","ETHUSD",1729522373338,0.3746,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729522373640,0.03476339,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1729522373834,0.03476339,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1729522374078,4.12345,2667.5,2667.1,0.828311]
["bitfinex","ETHUSD",1729522374264,0.03476339,2667.2,2667.0,7.49893]
["bitfinex","ETHUSD",1729522374462,0.3746,2667.5,2667.0,7.49893]
["bitfinex","ETHUSD",1729522374463,4.12351,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1729522374665,0.03476339,2667.1,2667.0,3.74941]
["bitfinex","ETHUSD",1729522374969,0.03476339,2667.1,2667.0,7.49883]
["bitfinex","ETHUSD",1729522375164,0.3746,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1729522375467,0.03476339,2667.1,2667.0,3.74941]
["bitfinex","ETHUSD",1729522375665,4.12349,2667.5,2667.0,4.577753]
["bitfinex","ETHUSD",1729522375851,0.03476339,2667.1,2666.9,0.7843]
["bitfinex","ETHUSD",1729522376050,0.3746,2667.5,2666.9,0.7843]
["bitfinex","ETHUSD",1729522376255,0.03476339,2667.0,2666.9,4.53397]
["bitfinex","ETHUSD",1729522376494,0.3746,2667.5,2666.9,0.7843]
["bitfinex","ETHUSD",1729522376798,0.3746,2667.7,2666.9,0.7843]
["bitfinex","ETHUSD",1729522377004,0.03476339,2667.4,2667.3,3.74906]
["bitfinex","ETHUSD",1729522377166,12.2609202,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1729522377507,4.8409202,2668.0,2667.4,7.49772]
["bitfinex","ETHUSD",1729522377662,4.8409202,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1729522377663,3.74836,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1729522378000,3.74826,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1729522378303,3.74838,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1729522378606,3.74851,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1729522378894,3.54851,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1729522379605,3.54851,2667.8,2667.2,7.4983]
["bitfinex","ETHUSD",1729522379775,3.54851,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1729522379974,3.74826,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1729522380217,3.74826,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1729522380408,3.74826,2667.9,2667.2,4.5443389]
["bitfinex","ETHUSD",1729522380701,3.74826,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729522380859,3.74846,2667.8,2667.1,7.49858]
["bitfinex","ETHUSD",1729522381058,1.0927002,2668.0,2666.9,0.7843]
["bitfinex","ETHUSD",1729522381059,4.12342,2667.6,2666.9,4.53389]
["bitfinex","ETHUSD",1729522381265,3.74886,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729522381493,3.74886,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1729522382204,4.12335,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1729522382403,4.12335,2667.6,2667.0,7.49885]
["bitfinex","ETHUSD",1729522382716,4.12335,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1729522382880,4.12335,2667.6,2667.0,7.49886]
["bitfinex","ETHUSD",1729522383074,0.03507232,2667.5,2667.0,0.7951479]
["bitfinex","ETHUSD",1729522383420,0.03507232,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729522383622,0.7181002,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729522383904,4.1146,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1729522384065,3.74,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1729522384266,3.74,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729522384487,3.74,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1729522384690,3.74,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1729522385594,1.67421169,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1729522385595,1.29961169,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1729522385767,1.29961169,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1729522385963,1.29961169,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1729522386206,1.29961169,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729522386359,1.29961169,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1729522386564,1.29961169,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1729522386904,1.29961169,2668.6,2668.2,7.49547]
["bitfinex","ETHUSD",1729522387261,1.29961169,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1729522387463,5.04689169,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1729522387685,1.29961169,2668.6,2668.0,0.833102]
["bitfinex","ETHUSD",1729522387914,1.29961169,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1729522388310,1.29961169,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1729522388524,1.29961169,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1729522388747,1.29961169,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729522389199,0.93523861,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1729522389523,0.93523861,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1729522389732,4.12062,2669.5,2668.9,7.49357]
["bitfinex","ETHUSD",1729522389881,4.12062,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1729522390085,0.3746,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1729522390299,3.74582,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1729522390502,0.3746,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1729522390725,3.74596,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1729522390944,3.74636,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1729522391153,3.74636,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729522391302,3.74606,2669.5,2668.9,7.49356]
["bitfinex","ETHUSD",1729522391504,0.749188,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1729522391731,0.3746,2669.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729522392041,0.3746,2669.8,2669.1,4.53549]
["bitfinex","ETHUSD",1729522392201,3.74574,2669.7,2669.2,3.74631]
["bitfinex","ETHUSD",1729522392402,0.3746,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1729522392947,4.12021,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1729522393101,0.3746,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1729522393307,3.74,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1729522393747,3.74,2669.9,2669.1,0.789]
["bitfinex","ETHUSD",1729522394049,3.74,2669.9,2669.0,3.01]
["bitfinex","ETHUSD",1729522394050,3.74,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729522394803,3.74,2669.9,2669.6,8.27679]
["bitfinex","ETHUSD",1729522395004,3.74,2669.9,2669.6,4.53099]
["bitfinex","ETHUSD",1729522395233,3.74,2669.9,2669.6,0.7852]
["bitfinex","ETHUSD",1729522395439,3.74,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1729522396062,3.74,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1729522396628,3.74,2669.9,2669.6,7.49167]
["bitfinex","ETHUSD",1729522396833,3.74,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1729522397123,1.29888618,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1729522397558,1.29888618,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1729522397816,1.29888618,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729522398231,1.29888618,2670.0,2669.9,4.53455]
["bitfinex","ETHUSD",1729522398430,1.29888618,2670.0,2669.9,5.362563]
["bitfinex","ETHUSD",1729522400261,1.29888618,2670.0,2669.9,8.362563]
["bitfinex","ETHUSD",1729522400463,3.74406,2670.9,2669.9,8.362563]
["bitfinex","ETHUSD",1729522400650,4.12066,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729522400853,0.03302291,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729522401165,0.03302291,2670.8,2670.4,0.8408]
["bitfinex","ETHUSD",1729522401321,0.03302291,2670.8,2670.4,4.58554]
["bitfinex","ETHUSD",1729522401521,0.03302291,2670.8,2670.4,0.8408]
["bitfinex","ETHUSD",1729522401761,0.03302291,2670.8,2670.4,4.58555]
["bitfinex","ETHUSD",1729522402141,0.03302291,2670.8,2670.4,0.8408]
["bitfinex","ETHUSD",1729522403678,3.77724291,2670.8,2670.4,0.8408]
["bitfinex","ETHUSD",1729522403879,4.5670282,2670.8,2670.1,0.8541]
["bitfinex","ETHUSD",1729522404034,3.7444,2670.7,2670.1,4.59919]
["bitfinex","ETHUSD",1729522404236,4.5670282,2670.8,2670.2,3.74499]
["bitfinex","ETHUSD",1729522404553,3.77738291,2670.7,2670.1,4.59919]
["bitfinex","ETHUSD",1729522404962,0.03302291,2670.7,2670.1,0.8541]
["bitfinex","ETHUSD",1729522405177,0.3766,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729522405466,0.03302291,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729522405653,0.03302291,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1729522405862,3.74406,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729522406171,0.3766,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1729522406357,3.77696291,2671.0,2670.3,4.20469]
["bitfinex","ETHUSD",1729522406734,3.77696291,2671.0,2670.3,0.45989]
["bitfinex","ETHUSD",1729522406735,3.74421,2670.8,2670.3,0.45989]
["bitfinex","ETHUSD",1729522407041,3.74421,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1729522407042,3.7442,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1729522407248,0.03302291,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1729522407444,0.03302291,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729522407636,3.74391,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1729522407637,3.74391,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1729522409445,3.74413,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1729522409650,3.74413,2670.9,2670.1,0.8541]
["bitfinex","ETHUSD",1729522409651,3.74413,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522410162,0.3766,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1729522410397,13.66560735,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1729522410398,3.74336,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1729522410704,0.39532756,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1729522410705,4.11989,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1729522411192,0.3766,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1729522411378,4.11989,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1729522411561,4.11989,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1729522411757,4.11989,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1729522411965,3.74339,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1729522412167,3.74339,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1729522412495,3.74352,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1729522412657,3.74339,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1729522412853,3.74339,2671.4,2670.6,0.827]
["bitfinex","ETHUSD",1729522412854,3.74379,2671.1,2670.6,0.827]
["bitfinex","ETHUSD",1729522413164,0.3766,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1729522415167,0.3766,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1729522415373,0.3766,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1729522416012,4.12015,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1729522416166,0.3766,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1729522416476,4.1201,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1729522416678,0.39065717,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1729522417090,0.39065717,2671.2,2670.8,7.48824]
["bitfinex","ETHUSD",1729522417291,0.39065717,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1729522418018,0.39065717,2671.2,2670.8,7.48824]
["bitfinex","ETHUSD",1729522418206,0.39065717,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1729522418381,3.74384,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1729522418582,3.74384,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1729522419177,3.74384,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522419503,0.39065717,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1729522420213,4.13430717,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1729522421305,4.13430717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522421492,3.74377,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1729522421694,4.13430717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522421993,4.58539789,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1729522422218,3.74384,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1729522422397,3.74384,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1729522423987,3.74384,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1729522425580,3.74384,2671.1,2670.6,7.48877]
["bitfinex","ETHUSD",1729522425780,3.74384,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1729522425982,3.74384,2671.1,2670.6,7.48876]
["bitfinex","ETHUSD",1729522426219,3.74384,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1729522426380,7.48775,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1729522426579,4.48975611,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729522426887,0.74591611,2671.1,2670.6,7.48885]
["bitfinex","ETHUSD",1729522427217,4.48969611,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1729522427917,0.74591611,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1729522428100,4.48969611,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1729522428483,0.74591611,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1729522428685,0.39065717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522429389,4.13430717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522429715,0.39065717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522429921,0.39065717,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1729522430080,4.13434717,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729522430822,0.39065717,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1729522431181,0.39065717,2671.2,2670.8,0.8493]
["bitfinex","ETHUSD",1729522431182,0.39065717,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1729522431818,0.39065717,2671.2,2670.5,0.7863]
["bitfinex","ETHUSD",1729522432022,0.39065717,2671.2,2669.8,3.75559]
["bitfinex","ETHUSD",1729522432023,0.39065717,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1729522432221,0.39065717,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1729522433130,0.39065717,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1729522434600,4.13430717,2671.2,2670.7,7.48852]
["bitfinex","ETHUSD",1729522434925,4.13430717,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729522435127,0.39065717,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729522435325,0.39065717,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1729522435527,0.39065717,2671.2,2670.8,7.48836]
["bitfinex","ETHUSD",1729522435704,0.39065717,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1729522437034,4.13431717,2671.2,2670.7,3.74428]
["bitfinex","ETHUSD",1729522438137,0.39065717,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1729522438304,0.39065717,2671.2,2670.8,7.48832]
["bitfinex","ETHUSD",1729522438638,0.39065717,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1729522438937,0.39065717,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1729522439163,0.39065717,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1729522439628,4.13429717,2671.2,2670.7,4.118746]
["bitfinex","ETHUSD",1729522439837,4.13429717,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729522440011,4.13429717,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1729522440327,3.74378,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1729522441396,0.39065717,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1729522441592,4.13430717,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1729522441799,3.74377,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1729522442331,0.39065717,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1729522442507,4.13440717,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1729522442837,4.13440717,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729522443138,4.13440717,2671.2,2670.7,7.48852]
["bitfinex","ETHUSD",1729522443293,0.34768245,2671.1,2670.7,7.48852]
["bitfinex","ETHUSD",1729522443498,0.39065717,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1729522443727,0.34767669,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1729522443933,4.13429717,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729522444132,0.34767795,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1729522444336,0.34767795,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1729522444553,4.13429717,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1729522444833,0.34780039,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1729522445035,4.13429717,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1729522445239,0.3479539,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1729522445896,0.3479539,2671.1,2670.7,7.48846]
["bitfinex","ETHUSD",1729522446123,0.3479539,2671.1,2670.7,7.48848]
["bitfinex","ETHUSD",1729522446399,0.3479539,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1729522447104,0.3479539,2671.1,2670.7,7.48849]
["bitfinex","ETHUSD",1729522447314,0.3479539,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1729522447947,0.3479539,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1729522448147,0.3479539,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729522448555,0.3479539,2671.1,2671.0,4.59531]
["bitfinex","ETHUSD",1729522449257,0.39065717,2671.2,2671.0,4.59531]
["bitfinex","ETHUSD",1729522449412,0.34829387,2671.1,2671.0,8.33915]
["bitfinex","ETHUSD",1729522450134,0.34829387,2671.1,2671.0,4.59524]
["bitfinex","ETHUSD",1729522450365,0.34829387,2671.1,2671.0,5.429155]
["bitfinex","ETHUSD",1729522451154,0.34829387,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1729522451365,4.13439717,2671.2,2670.4,3.74468]
["bitfinex","ETHUSD",1729522451366,3.74411,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1729522451517,0.3792,2670.4,2669.8,0.8131]
["bitfinex","ETHUSD",1729522451721,3.74497,2670.3,2669.8,4.55862]
["bitfinex","ETHUSD",1729522452066,3.74511,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729522452216,4.12405,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1729522452415,4.50562946,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1729522452616,0.34825446,2670.2,2669.8,3.64552]
["bitfinex","ETHUSD",1729522452927,4.12405,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729522452928,0.3792,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729522453120,0.3482489,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1729522453327,0.3792,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1729522453678,0.34809128,2670.3,2669.9,0.7992]
["bitfinex","ETHUSD",1729522453849,0.3792,2670.4,2670.1,3.74512]
["bitfinex","ETHUSD",1729522454223,6.92650735,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1729522454428,4.12374,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1729522454744,0.34791088,2670.5,2670.1,3.74512]
["bitfinex","ETHUSD",1729522455068,0.3792,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1729522455282,7.30571735,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1729522455482,0.34781695,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1729522455638,0.34781695,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729522455844,0.34781695,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1729522456050,3.74436,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1729522456249,0.3792,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729522456981,0.3792,2670.3,2669.7,4.5448]
["bitfinex","ETHUSD",1729522456982,4.12418,2670.3,2669.7,4.5448]
["bitfinex","ETHUSD",1729522457165,4.1241,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729522457545,4.1241,2670.3,2669.7,4.5448]
["bitfinex","ETHUSD",1729522457746,4.1241,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1729522458251,0.3792,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729522458651,4.1241,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729522459081,0.3792,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1729522459238,0.3792,2670.3,2669.7,4.54482]
["bitfinex","ETHUSD",1729522459239,4.536545,2670.3,2669.7,4.54482]
["bitfinex","ETHUSD",1729522459441,3.74506,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1729522459642,3.74506,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1729522459643,3.74519,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1729522459856,3.7451,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729522460061,0.34738655,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1729522460271,0.34738655,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1729522460485,0.3754,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1729522460797,3.74569,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1729522461000,3.74569,2669.8,2669.2,0.8492]
["bitfinex","ETHUSD",1729522461001,3.74575,2669.7,2669.2,0.8492]
["bitfinex","ETHUSD",1729522461284,3.74566,2669.8,2669.2,4.59561]
["bitfinex","ETHUSD",1729522461472,7.49136,2669.8,2669.2,4.59561]
["bitfinex","ETHUSD",1729522461671,4.53027183,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1729522462071,4.53027183,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729522463394,0.3754,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1729522463885,0.3754,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1729522463886,0.3754,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1729522464086,0.3754,2670.1,2669.7,0.830975]
["bitfinex","ETHUSD",1729522464289,0.3754,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1729522464463,0.3754,2670.1,2669.4,3.74616]
["bitfinex","ETHUSD",1729522464649,3.74553,2669.9,2669.2,4.58675]
["bitfinex","ETHUSD",1729522464848,3.74553,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1729522465073,0.3754,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1729522465957,0.3754,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1729522466591,0.3754,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1729522467664,0.3754,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1729522467877,0.3754,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1729522468499,0.3754,2669.9,2669.6,7.49157]
["bitfinex","ETHUSD",1729522468908,0.3754,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729522469103,4.12044,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729522470596,3.7449,2670.3,2669.4,0.8619]
["bitfinex","ETHUSD",1729522470597,1.29863359,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1729522470802,1.29863359,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522470967,5.04360359,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1729522471297,3.74526,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729522471500,0.3754,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1729522472298,0.3754,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1729522472501,1.29863359,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729522473092,1.29863359,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1729522473655,1.29863359,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1729522474297,1.29863359,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1729522474704,1.29863359,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1729522475504,1.29863359,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729522475653,1.29863359,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729522475859,5.04360359,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522476396,0.3754,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1729522476557,3.74539,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1729522477186,0.3754,2670.1,2669.2,0.7962]
["bitfinex","ETHUSD",1729522477354,4.12059,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729522477560,4.12063,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729522478022,7.86589,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729522478528,3.74539,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729522479236,3.74379141,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729522479428,3.74548,2669.9,2669.4,7.49211]
["bitfinex","ETHUSD",1729522479590,3.74548,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1729522479591,3.74546,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1729522479786,3.74546,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1729522480323,3.74533,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1729522480484,3.74545,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1729522481505,4.12067,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729522481689,7.86595,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729522481886,4.12067,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729522482196,4.12067,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1729522482719,4.12067,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729522482919,4.12067,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729522483305,4.12067,2670.1,2669.6,7.49161]
["bitfinex","ETHUSD",1729522483491,4.12067,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729522483692,4.12067,2670.1,2669.6,7.49161]
["bitfinex","ETHUSD",1729522483892,0.3754,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1729522484133,0.3754,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729522484432,0.3754,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1729522484632,0.3754,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1729522485235,4.1203,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729522485542,3.74505,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1729522485747,3.74505,2670.2,2669.7,4.57452]
["bitfinex","ETHUSD",1729522486512,3.74505,2670.2,2669.7,4.47452]
["bitfinex","ETHUSD",1729522486715,3.74505,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729522487052,0.3754,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729522487053,0.3754,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1729522487612,0.3754,2670.3,2669.8,4.567608]
["bitfinex","ETHUSD",1729522487813,4.1203,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1729522488126,0.3754,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1729522488644,4.12031,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1729522489348,7.8653,2670.3,2669.7,8.22011]
["bitfinex","ETHUSD",1729522489505,4.12031,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729522490044,4.12031,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1729522490344,0.3754,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729522490846,0.3754,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1729522491434,0.3754,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1729522491641,0.3754,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729522491843,0.3754,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1729522492046,0.3754,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1729522492249,3.74,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729522492250,4.2096,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1729522492555,4.2096,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1729522492556,4.2096,2670.6,2670.0,0.749085]
["bitfinex","ETHUSD",1729522492853,5.50805763,2670.6,2669.7,0.7288]
["bitfinex","ETHUSD",1729522493004,3.74482,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1729522493616,3.74482,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1729522494454,3.74482,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1729522494612,3.74482,2670.4,2669.9,7.49074]
["bitfinex","ETHUSD",1729522494813,3.74482,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1729522495151,0.4696,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1729522495348,0.4696,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1729522495551,0.4696,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729522496244,4.21458,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522496457,0.4696,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1729522497245,4.21459,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522497447,0.4696,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522497607,4.2145,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1729522497812,4.2145,2670.3,2669.8,7.49101]
["bitfinex","ETHUSD",1729522498248,4.21457,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1729522498555,4.21457,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1729522498847,0.4696,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1729522499714,0.34652849,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1729522499917,3.74511,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729522500137,3.7452,2670.1,2669.3,0.8296]
["bitfinex","ETHUSD",1729522500311,3.74525,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729522500519,0.4696,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1729522500719,0.4696,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1729522500945,0.4696,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1729522501314,0.4696,2670.0,2668.7,0.8599]
["bitfinex","ETHUSD",1729522501315,3.74561,2669.8,2668.7,0.8599]
["bitfinex","ETHUSD",1729522501529,3.74561,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729522501926,3.74561,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1729522502133,0.421478,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1729522502134,0.4696,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1729522502334,0.4696,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1729522502514,0.4696,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1729522502713,0.4696,2669.9,2669.2,0.8268]
["bitfinex","ETHUSD",1729522502918,0.4696,2670.1,2669.2,0.8268]
["bitfinex","ETHUSD",1729522503218,0.34649996,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1729522503418,0.4696,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1729522503660,0.4696,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1729522503818,1.40483,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1729522504023,0.93523,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1729522504430,0.93523,2670.4,2670.1,3.74513]
["bitfinex","ETHUSD",1729522504820,4.68005,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729522505019,0.93523,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729522505658,0.93523,2670.4,2669.9,7.4907]
["bitfinex","ETHUSD",1729522505956,0.93523,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1729522506335,0.93523,2670.4,2670.2,3.74491]
["bitfinex","ETHUSD",1729522506652,0.93523,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522508964,0.93523,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1729522510335,0.93523,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522510631,0.93523,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1729522510834,0.93523,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522511041,0.93523,2670.4,2670.3,4.493881]
["bitfinex","ETHUSD",1729522511336,0.93523,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729522511542,1.29847917,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1729522511965,1.29847917,2670.5,2670.0,4.52673]
["bitfinex","ETHUSD",1729522512267,0.4696,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1729522512477,1.02085792,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1729522512643,1.02085792,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1729522512970,1.02085792,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729522513137,4.76562792,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729522513521,8.51049792,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729522513867,4.76562792,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729522514366,4.69793144,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729522514564,4.35138071,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729522514770,4.0916103,2670.2,2669.7,4.53057]
["bitfinex","ETHUSD",1729522514926,3.7451,2670.2,2669.7,0.7849]
["bitfinex","ETHUSD",1729522515435,3.7451,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729522515663,4.21359,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1729522515846,4.32977175,2671.5,2670.5,3.74459]
["bitfinex","ETHUSD",1729522515847,0.34655079,2670.6,2670.5,3.74459]
["bitfinex","ETHUSD",1729522516052,0.4696,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522516292,0.346587,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1729522516493,0.4696,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1729522516647,19.98639089,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1729522516846,19.64,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729522517099,19.64,2671.1,2671.0,4.52031]
["bitfinex","ETHUSD",1729522517402,13.58423383,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729522517865,13.58423383,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1729522518066,13.58423383,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729522520199,13.58423383,2671.6,2671.5,4.53821]
["bitfinex","ETHUSD",1729522520500,7.52846766,2671.6,2671.5,8.366358]
["bitfinex","ETHUSD",1729522525211,0.01872756,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1729522525423,3.74209,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1729522525719,3.74227,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1729522525867,4.21055,2672.4,2671.7,3.7428]
["bitfinex","ETHUSD",1729522526067,4.21055,2672.4,2671.7,4.5793948]
["bitfinex","ETHUSD",1729522526670,3.74209,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729522527016,3.74224,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1729522527163,0.4686,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1729522527609,0.03289883,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1729522527789,0.03289883,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1729522528196,0.03289883,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1729522528714,0.03289883,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729522529217,0.4686,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729522529381,0.03313912,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729522529581,0.4686,2672.3,2671.8,4.58176]
["bitfinex","ETHUSD",1729522529781,0.4686,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1729522531517,0.4686,2672.3,2671.8,4.58169]
["bitfinex","ETHUSD",1729522531676,0.4686,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729522532512,3.74232,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1729522532684,3.74232,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729522532881,0.4686,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1729522533204,0.03313912,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1729522533403,4.16600983,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1729522533605,4.16600983,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729522534511,0.42376983,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729522534813,0.42376983,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1729522535003,0.42376983,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729522535605,4.16601983,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729522535948,3.74291,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1729522536100,3.74291,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1729522536305,0.03316923,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1729522536741,0.4686,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1729522536948,0.03316923,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1729522537144,0.4686,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1729522537445,0.03316923,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1729522537602,0.4686,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1729522537802,0.03312574,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1729522538141,0.0330789,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1729522538466,0.4686,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1729522538757,0.0330789,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729522539946,0.0330789,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729522540118,3.7759889,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729522540323,4.57471279,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1729522540927,3.74301,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1729522541362,0.03303873,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729522541668,0.03303873,2671.6,2671.2,7.48716]
["bitfinex","ETHUSD",1729522542043,3.74291,2671.8,2671.2,7.48716]
["bitfinex","ETHUSD",1729522542661,0.03303873,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1729522542962,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1729522543163,0.03303873,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1729522543366,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1729522543661,0.03303873,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1729522543868,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1729522544022,0.4686,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1729522544460,3.74349,2671.3,2670.7,4.59344]
["bitfinex","ETHUSD",1729522544670,3.7439,2671.1,2670.5,4.55311]
["bitfinex","ETHUSD",1729522544959,3.77694873,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1729522545163,0.4686,2670.9,2670.5,7.48906]
["bitfinex","ETHUSD",1729522545457,0.4686,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1729522545623,0.4686,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1729522545828,0.03303873,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1729522546029,0.03303873,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729522546952,0.03303873,2670.8,2670.5,4.199821]
["bitfinex","ETHUSD",1729522547132,0.03303873,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1729522548868,0.03303873,2670.8,2670.6,3.74435]
["bitfinex","ETHUSD",1729522549430,0.03303873,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1729522550338,0.03303873,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1729522550535,4.21267,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729522550766,4.61426883,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729522551065,0.4686,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729522551785,0.4686,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1729522552061,3.74419,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1729522552259,4.21267,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729522552841,4.21267,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1729522553062,0.889867,2670.9,2670.0,0.8833]
["bitfinex","ETHUSD",1729522553282,3.74419,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729522553483,3.74434,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729522554363,3.74434,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1729522554678,4.21274,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1729522554878,3.74421,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1729522555050,4.21274,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1729522555263,0.4686,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1729522555775,0.4686,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1729522555950,0.4686,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1729522556159,0.4686,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729522556355,0.4686,2670.9,2670.5,7.48909]
["bitfinex","ETHUSD",1729522556559,0.4686,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729522556959,4.21266,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729522559293,0.4686,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1729522559581,3.74351,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729522559886,3.74371,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522560260,3.74371,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729522560453,4.45483,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1729522560849,4.84553319,2671.1,2670.5,5.21100363]
["bitfinex","ETHUSD",1729522561044,3.74397,2671.0,2670.5,4.29655363]
["bitfinex","ETHUSD",1729522561289,3.74411,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729522561449,4.45525,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729522561792,3.74471,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1729522561959,0.711,2670.8,2670.0,3.74525]
["bitfinex","ETHUSD",1729522561960,3.74451,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1729522562383,3.74451,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729522562559,0.711,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729522562766,0.711,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1729522563344,0.711,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1729522563587,4.45549,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1729522563773,0.711,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1729522564352,4.45553,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1729522565151,4.45553,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1729522565482,4.45553,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1729522566284,4.45553,2670.6,2669.7,3.74562]
["bitfinex","ETHUSD",1729522566450,8.20012,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1729522566652,3.74477,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1729522566952,0.711,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1729522567351,0.711,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1729522567553,4.45598,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1729522567754,3.74505,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1729522568182,3.74505,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1729522568382,3.74505,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1729522568601,3.74532,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729522569098,3.74532,2670.0,2669.5,7.49193]
["bitfinex","ETHUSD",1729522569258,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1729522569454,0.711,2669.7,2669.2,0.9348]
["bitfinex","ETHUSD",1729522569660,0.711,2669.7,2669.0,0.881]
["bitfinex","ETHUSD",1729522569888,0.711,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1729522570290,0.711,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1729522571570,0.711,2669.7,2669.0,0.881]
["bitfinex","ETHUSD",1729522571787,0.711,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1729522572089,0.711,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1729522572894,0.711,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1729522573094,0.711,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1729522573304,0.711,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729522573606,4.45591,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729522574162,3.74505,2670.2,2669.7,4.49479]
["bitfinex","ETHUSD",1729522574374,3.74505,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1729522574604,4.4559,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729522574776,0.711,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729522575305,4.45589,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729522577384,4.45589,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729522578780,3.74503,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729522578987,3.74503,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729522579183,3.74518,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729522579386,0.7098,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1729522580282,0.7098,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1729522580485,3.74552,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1729522580806,3.7456,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1729522581172,3.7456,2669.8,2669.0,0.8597]
["bitfinex","ETHUSD",1729522581173,0.7098,2669.7,2669.0,0.8597]
["bitfinex","ETHUSD",1729522581482,3.74587,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729522581681,7.49186,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729522581898,3.74611,2669.5,2669.0,4.60641]
["bitfinex","ETHUSD",1729522582070,3.74587,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1729522582406,4.566006,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1729522582608,0.7098,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1729522582813,0.7098,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1729522583185,0.7098,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729522584316,0.7098,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1729522584471,0.7098,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729522584673,0.7098,2669.9,2669.4,4.67197]
["bitfinex","ETHUSD",1729522584878,0.7098,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1729522585180,4.45526,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729522585385,8.20082,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729522585685,3.74562,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729522585890,8.2008,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729522586104,4.45526,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729522586816,8.20082,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729522587312,4.45526,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1729522587912,0.7098,2669.9,2669.4,0.841539]
["bitfinex","ETHUSD",1729522588115,3.18224735,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1729522588288,0.7098,2670.4,2669.6,0.9356]
["bitfinex","ETHUSD",1729522588490,0.7098,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1729522588812,3.74496,2670.3,2669.8,7.49104]
["bitfinex","ETHUSD",1729522588973,0.7098,2670.4,2669.8,7.49104]
["bitfinex","ETHUSD",1729522588974,4.45456,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1729522589178,0.7098,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1729522590017,0.7098,2670.4,2670.0,7.49046]
["bitfinex","ETHUSD",1729522590218,0.7098,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1729522590824,0.7098,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1729522591328,0.7098,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1729522591532,3.74,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1729522591896,11.22933,2670.5,2670.0,4.59529]
["bitfinex","ETHUSD",1729522592092,7.48462,2670.5,2670.0,4.59529]
["bitfinex","ETHUSD",1729522592297,3.74,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1729522592516,3.74,2670.5,2670.1,4.204588]
["bitfinex","ETHUSD",1729522592838,3.74,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1729522593890,3.74,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1729522594114,3.18224735,2670.9,2670.4,0.8625]
["bitfinex","ETHUSD",1729522594323,6.92632735,2670.9,2670.4,4.60723]
["bitfinex","ETHUSD",1729522594488,3.74419,2670.8,2670.4,4.60723]
["bitfinex","ETHUSD",1729522595796,3.18224735,2670.9,2670.4,4.60723]
["bitfinex","ETHUSD",1729522595990,3.18224735,2670.9,2670.4,4.60717]
["bitfinex","ETHUSD",1729522596237,3.74392,2671.0,2670.4,4.60717]
["bitfinex","ETHUSD",1729522596238,3.74392,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1729522596525,3.74392,2671.0,2670.4,5.067953]
["bitfinex","ETHUSD",1729522596729,3.74392,2671.0,2670.4,5.067903]
["bitfinex","ETHUSD",1729522596930,3.74392,2671.0,2670.4,1.323223]
["bitfinex","ETHUSD",1729522597235,0.7098,2671.1,2670.4,0.8625]
["bitfinex","ETHUSD",1729522597392,0.7098,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1729522597597,4.45363,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522597818,0.7098,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522598396,4.45357,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729522598700,4.45357,2671.1,2670.7,0.748899]
["bitfinex","ETHUSD",1729522599300,3.74391,2671.0,2670.7,0.748899]
["bitfinex","ETHUSD",1729522599504,0.7098,2671.1,2670.7,0.748899]
["bitfinex","ETHUSD",1729522599726,3.74393,2671.0,2670.7,0.748899]
["bitfinex","ETHUSD",1729522599893,3.74419,2670.8,2670.1,0.8549]
["bitfinex","ETHUSD",1729522600093,0.7098,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1729522600532,0.7098,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1729522600825,0.7098,2670.9,2670.4,4.493604]
["bitfinex","ETHUSD",1729522601961,3.74421,2670.8,2670.4,0.748954]
["bitfinex","ETHUSD",1729522602109,3.74421,2670.8,2670.1,4.59996]
["bitfinex","ETHUSD",1729522602438,0.7098,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1729522602439,4.45386,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1729522602605,0.7098,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1729522602933,0.7098,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1729522603130,3.74379,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1729522603348,4.45359,2671.1,2670.5,4.6582]
["bitfinex","ETHUSD",1729522603548,4.45359,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1729522604160,3.74393,2671.0,2670.5,0.9137]
["bitfinex","ETHUSD",1729522604814,3.74393,2671.0,2670.5,4.6583]
["bitfinex","ETHUSD",1729522605748,3.74415,2670.9,2670.5,0.9137]
["bitfinex","ETHUSD",1729522605943,7.48794,2671.0,2670.4,4.119146]
["bitfinex","ETHUSD",1729522606135,3.74393,2671.0,2670.5,4.6217926]
["bitfinex","ETHUSD",1729522607956,3.74406,2670.9,2670.5,0.8772426]
["bitfinex","ETHUSD",1729522608255,3.74419,2670.8,2670.4,0.374466]
["bitfinex","ETHUSD",1729522608825,3.74419,2670.8,2670.3,0.9085]
["bitfinex","ETHUSD",1729522609259,3.74419,2670.8,2670.3,4.65337]
["bitfinex","ETHUSD",1729522609837,3.74412,2670.9,2670.3,4.6533]
["bitfinex","ETHUSD",1729522610232,3.74401,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1729522610649,3.74399,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1729522610918,3.74409,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522611150,3.74409,2670.9,2670.4,4.209987]
["bitfinex","ETHUSD",1729522612066,4.45357,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1729522612561,8.19747,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1729522612767,4.45357,2671.1,2670.4,0.465317]
["bitfinex","ETHUSD",1729522612938,4.45357,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1729522613127,3.74393,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1729522613328,5.04215197,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1729522615477,1.29822197,2671.0,2670.3,4.65329]
["bitfinex","ETHUSD",1729522615764,3.74407,2670.9,2670.4,4.210059]
["bitfinex","ETHUSD",1729522616122,1.29822197,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1729522616721,3.74407,2670.9,2670.4,0.465329]
["bitfinex","ETHUSD",1729522616925,3.74407,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1729522617162,3.74,2671.4,2670.7,0.8637]
["bitfinex","ETHUSD",1729522617472,7.48335,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1729522617630,3.74374,2671.2,2670.7,0.8637]
["bitfinex","ETHUSD",1729522618525,3.7436,2671.3,2670.7,4.60796]
["bitfinex","ETHUSD",1729522618724,7.48718,2671.3,2670.7,4.60796]
["bitfinex","ETHUSD",1729522619124,3.74358,2671.3,2670.7,4.60796]
["bitfinex","ETHUSD",1729522620350,3.74426,2670.8,2670.5,0.8637]
["bitfinex","ETHUSD",1729522620650,3.74437,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1729522620850,3.74449,2670.6,2669.9,0.8637]
["bitfinex","ETHUSD",1729522621049,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1729522621271,3.74449,2670.6,2669.9,4.60913]
["bitfinex","ETHUSD",1729522621472,3.74469,2670.5,2669.9,0.8637]
["bitfinex","ETHUSD",1729522621682,0.7116,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1729522622181,4.901536,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1729522622465,3.74422,2670.8,2670.3,4.6085]
["bitfinex","ETHUSD",1729522622968,3.74422,2670.8,2670.3,0.8637]
["bitfinex","ETHUSD",1729522623170,4.45574,2670.9,2670.3,4.60855]
["bitfinex","ETHUSD",1729522623661,3.7442,2670.8,2670.3,4.60855]
["bitfinex","ETHUSD",1729522623865,3.7442,2670.8,2670.3,8.35337]
["bitfinex","ETHUSD",1729522624065,4.45566,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1729522624274,4.1346508,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1729522624438,0.3907208,2671.0,2670.3,4.60852]
["bitfinex","ETHUSD",1729522624645,3.74413,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1729522624850,4.4554,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1729522625154,3.74398,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1729522625869,3.74398,2671.0,2670.5,7.48914]
["bitfinex","ETHUSD",1729522626071,3.74398,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1729522626375,3.74398,2671.0,2670.5,7.48908]
["bitfinex","ETHUSD",1729522626534,3.74398,2671.0,2670.5,8.324358]
["bitfinex","ETHUSD",1729522626941,3.74398,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1729522627455,4.45537,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1729522627851,0.7116,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1729522628067,4.45539,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1729522628600,4.45539,2671.1,2670.6,7.4888]
["bitfinex","ETHUSD",1729522629192,3.74391,2671.0,2670.5,0.835278]
["bitfinex","ETHUSD",1729522629403,3.74415,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1729522630772,7.48838,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1729522630994,3.7444,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729522631203,3.74455,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1729522631499,0.7116,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1729522631698,0.7116,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1729522631861,0.7116,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729522632059,0.7116,2670.7,2670.4,7.48936]
["bitfinex","ETHUSD",1729522632295,0.7116,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729522632494,0.7116,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729522632695,4.45552,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1729522633004,5.31633016,2671.0,2670.1,5.110497]
["bitfinex","ETHUSD",1729522633163,4.60473016,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1729522633364,3.74421,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1729522635397,3.74421,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729522635598,3.74435,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729522639614,3.74428,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729522639918,4.45567,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729522640115,0.7116,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1729522641520,4.45568,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1729522641952,4.45568,2670.9,2670.4,7.48945]
["bitfinex","ETHUSD",1729522642126,0.7116,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1729522642644,4.45566,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1729522643153,0.7116,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729522643822,0.7116,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1729522644007,0.7116,2670.9,2670.4,0.748945]
["bitfinex","ETHUSD",1729522644207,0.7116,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1729522644411,4.45573,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1729522644643,1.15258161,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1729522644644,5.60674161,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1729522644949,5.60681161,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729522645357,5.60681161,2671.2,2670.4,0.838981]
["bitfinex","ETHUSD",1729522645358,3.74398,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1729522645646,3.74398,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1729522645830,3.74398,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1729522646012,7.48799,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1729522646213,0.7105,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1729522647574,0.7105,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1729522647972,0.7105,2670.8,2670.5,7.48909]
["bitfinex","ETHUSD",1729522648287,0.7105,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1729522648780,4.45429,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729522648946,4.45429,2671.1,2670.6,7.48885]
["bitfinex","ETHUSD",1729522649148,3.74392,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1729522649680,3.74398,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1729522650050,3.74398,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1729522650480,3.74398,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1729522650758,4.45429,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729522651486,3.74392,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1729522651969,4.45434,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1729522652499,0.7105,2671.1,2670.3,4.64509]
["bitfinex","ETHUSD",1729522652712,0.7105,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729522652713,4.45427,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729522653269,0.7105,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1729522653771,0.7105,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1729522653983,1.15258161,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522654271,4.89621161,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522655485,4.89621161,2671.2,2670.7,4.59229]
["bitfinex","ETHUSD",1729522655678,3.74387,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1729522655879,3.74387,2671.1,2670.3,0.859]
["bitfinex","ETHUSD",1729522655880,0.7105,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1729522656811,4.45448,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1729522657108,4.45448,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1729522657315,0.445448,2670.9,2670.3,0.859]
["bitfinex","ETHUSD",1729522657497,4.45443,2671.0,2670.3,0.859]
["bitfinex","ETHUSD",1729522657806,0.7105,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1729522657976,4.45443,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1729522658522,3.74406,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729522658725,4.45442,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729522661789,5.60681161,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729522661997,3.74377,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729522662226,1.86308161,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1729522662529,1.86308161,2671.2,2670.8,4.493068]
["bitfinex","ETHUSD",1729522662821,1.86308161,2671.2,2670.8,0.748878]
["bitfinex","ETHUSD",1729522662822,5.60671161,2671.2,2670.8,0.748878]
["bitfinex","ETHUSD",1729522663033,5.60671161,2671.2,2670.7,8.36527]
["bitfinex","ETHUSD",1729522663535,5.60671161,2671.2,2670.7,4.62095]
["bitfinex","ETHUSD",1729522663685,9.35045161,2671.2,2670.7,4.62095]
["bitfinex","ETHUSD",1729522663882,3.74391,2671.0,2670.5,7.48901]
["bitfinex","ETHUSD",1729522664086,3.74391,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1729522664333,7.48793,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1729522664632,0.7105,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1729522664998,0.7105,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1729522665323,0.7105,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1729522665530,0.7105,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1729522666551,1.15258161,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1729522666863,1.15258161,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1729522668516,4.89623161,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729522670851,0.58640557,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1729522671965,0.58640557,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1729522672512,0.58640557,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1729522672739,4.33028557,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729522673053,0.7109,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1729522673215,0.7109,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729522673415,0.7109,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1729522676921,0.7109,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1729522677257,4.89622161,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1729522680660,4.89622161,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729522680968,4.89622161,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729522681375,1.15258161,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1729522681547,4.89622161,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729522682073,8.63998161,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1729522682548,8.63997161,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1729522682746,4.89622161,2671.2,2670.7,7.48853]
["bitfinex","ETHUSD",1729522683247,4.89622161,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1729522683769,4.89622161,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729522683937,4.89622161,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522685451,1.15258161,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522686043,4.89624161,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522686264,4.89624161,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1729522686470,4.89624161,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1729522688571,1.15258161,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729522688773,0.7109,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1729522688976,0.7109,2671.9,2671.4,4.59725]
["bitfinex","ETHUSD",1729522693484,0.7109,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1729522693682,3.74252,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1729522694970,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729522695146,3.74252,2672.0,2671.5,7.48635]
["bitfinex","ETHUSD",1729522695346,0.7109,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1729522695547,4.45335,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1729522696363,0.7109,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1729522696750,5.14488538,2672.2,2671.8,0.9263]
["bitfinex","ETHUSD",1729522696950,5.85578538,2672.2,2671.8,4.66906]
["bitfinex","ETHUSD",1729522697196,5.85578538,2672.2,2671.8,4.59145518]
["bitfinex","ETHUSD",1729522697387,2.11355538,2672.2,2671.8,4.59140518]
["bitfinex","ETHUSD",1729522697586,1.40265538,2672.2,2671.8,4.59140518]
["bitfinex","ETHUSD",1729522697885,4.45286,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1729522698090,0.7109,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729522698388,4.45288,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729522698556,0.7109,2672.4,2672.0,7.48485]
["bitfinex","ETHUSD",1729522698754,0.7109,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729522698961,4.45286,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729522699263,0.7109,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1729522699599,8.19194,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1729522699794,3.74188,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1729522700093,3.74188,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1729522700454,5.74764267,2672.6,2672.1,7.48462]
["bitfinex","ETHUSD",1729522700651,9.48931267,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1729522701090,5.74764267,2672.6,2672.1,4.5841]
["bitfinex","ETHUSD",1729522701267,9.48931267,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1729522701766,5.74764267,2672.6,2672.1,0.84185]
["bitfinex","ETHUSD",1729522701966,5.74764267,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1729522702289,5.03744267,2672.6,2672.3,0.9247]
["bitfinex","ETHUSD",1729522702689,5.03744267,2672.6,2672.3,4.66669]
["bitfinex","ETHUSD",1729522703159,5.03744267,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1729522703357,5.03744267,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729522703579,5.03744267,2672.6,2672.4,7.48382]
["bitfinex","ETHUSD",1729522703919,5.03744267,2672.6,2672.4,4.582742]
["bitfinex","ETHUSD",1729522704101,5.03744267,2672.6,2672.4,8.324602]
["bitfinex","ETHUSD",1729522704303,5.03744267,2672.6,2672.4,4.582712]
["bitfinex","ETHUSD",1729522704679,5.03744267,2672.6,2672.4,8.324582]
["bitfinex","ETHUSD",1729522705282,5.03744267,2672.6,2672.4,4.582712]
["bitfinex","ETHUSD",1729522705710,8.77918267,2672.6,2671.8,3.74267]
["bitfinex","ETHUSD",1729522705892,4.45209,2672.5,2672.0,3.74245]
["bitfinex","ETHUSD",1729522706085,0.7102,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1729522706579,0.7102,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1729522706783,5.03744267,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1729522707214,8.77917267,2672.6,2672.1,7.48452]
["bitfinex","ETHUSD",1729522707518,1.26418987,2673.0,2672.3,4.60446]
["bitfinex","ETHUSD",1729522707709,3.74141,2672.8,2672.3,0.8625]
["bitfinex","ETHUSD",1729522707893,9.45677987,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1729522708096,3.74132,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1729522708326,3.74132,2672.9,2672.4,7.48375]
["bitfinex","ETHUSD",1729522708819,1.97438987,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1729522709023,1.97438987,2673.0,2672.7,4.61922]
["bitfinex","ETHUSD",1729522709024,1.26418987,2673.0,2672.7,4.61922]
["bitfinex","ETHUSD",1729522709183,1.26418987,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1729522709378,0.7102,2673.2,2672.8,7.4826]
["bitfinex","ETHUSD",1729522709584,0.7102,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1729522710020,0.7102,2673.2,2672.8,7.48261]
["bitfinex","ETHUSD",1729522710390,0.7102,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1729522710593,3.74061,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1729522710594,4.45081,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1729522710786,3.7407,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1729522711147,4.45082,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1729522711425,3.74069,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1729522712183,3.74,2673.5,2672.8,0.8696]
["bitfinex","ETHUSD",1729522712526,3.74,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729522713732,7.48042,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729522713899,3.74,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1729522714223,3.74,2673.5,2673.2,0.374089]
["bitfinex","ETHUSD",1729522715389,3.74,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1729522716104,1.16628954,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729522716299,3.73954,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1729522716632,3.73954,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1729522716809,3.73954,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1729522717412,3.7395,2674.2,2673.5,4.205641]
["bitfinex","ETHUSD",1729522717641,3.7395,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1729522718516,4.3254419,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729522719297,3.73943,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729522719540,3.73943,2674.2,2673.7,4.5346091]
["bitfinex","ETHUSD",1729522720043,1.03580563,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1729522720196,1.03580563,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1729522720639,3.73,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1729522720835,3.73,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1729522721138,3.73,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1729522721139,3.73,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729522721301,3.73,2674.7,2674.1,0.9325]
["bitfinex","ETHUSD",1729522721500,0.03282664,2674.6,2674.3,7.47837]
["bitfinex","ETHUSD",1729522721694,0.03282664,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1729522721937,0.03282664,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1729522722108,0.03282664,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729522722437,0.03282664,2674.6,2674.4,4.61545]
["bitfinex","ETHUSD",1729522723236,0.03282664,2674.6,2674.4,0.8763]
["bitfinex","ETHUSD",1729522723449,0.03282664,2674.6,2674.4,5.1438065]
["bitfinex","ETHUSD",1729522724325,0.03282664,2674.6,2674.5,4.60081]
["bitfinex","ETHUSD",1729522724496,0.01873736,2675.1,2674.5,4.60081]
["bitfinex","ETHUSD",1729522724700,4.44853,2675.0,2674.5,4.60081]
["bitfinex","ETHUSD",1729522725027,0.7102,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1729522725334,0.7102,2675.0,2674.6,4.62567665]
["bitfinex","ETHUSD",1729522725534,3.73856,2674.9,2674.5,0.8618]
["bitfinex","ETHUSD",1729522725739,3.73856,2674.9,2674.2,4.60114]
["bitfinex","ETHUSD",1729522726033,7.47711,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1729522726237,3.73861,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1729522726826,3.73875,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1729522727013,3.73889,2674.6,2674.2,4.60122]
["bitfinex","ETHUSD",1729522727210,3.73889,2674.6,2673.7,1.6890591]
["bitfinex","ETHUSD",1729522727211,3.73952,2674.2,2673.7,1.6890591]
["bitfinex","ETHUSD",1729522727415,3.73978,2674.0,2673.5,4.6349]
["bitfinex","ETHUSD",1729522728096,3.73978,2674.0,2673.5,4.63484]
["bitfinex","ETHUSD",1729522728296,3.73855,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1729522728515,3.73867,2674.8,2674.3,4.58728]
["bitfinex","ETHUSD",1729522728709,3.73867,2674.8,2674.3,0.848]
["bitfinex","ETHUSD",1729522728913,1.60882835,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1729522729116,5.34756835,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1729522729527,3.73888,2674.6,2674.1,0.848]
["bitfinex","ETHUSD",1729522729768,0.7096,2674.3,2673.6,0.9291]
["bitfinex","ETHUSD",1729522729926,3.73949,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729522730411,4.4489,2674.3,2673.7,7.48009]
["bitfinex","ETHUSD",1729522730623,4.4489,2674.3,2673.7,7.4801]
["bitfinex","ETHUSD",1729522730823,0.7096,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729522731023,0.7096,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1729522731302,7.47782,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729522731519,3.73887,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729522731739,4.63798835,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729522732329,0.89922835,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729522732528,0.89922835,2674.7,2674.4,0.8809]
["bitfinex","ETHUSD",1729522732712,0.89922835,2674.7,2674.4,4.61999]
["bitfinex","ETHUSD",1729522733353,0.89922835,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729522733642,3.73,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1729522734031,7.46838,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729522734209,11.20683,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729522734402,7.46838,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729522735417,3.73847,2674.9,2674.5,4.6123041]
["bitfinex","ETHUSD",1729522735641,7.46838,2675.0,2674.5,0.8733041]
["bitfinex","ETHUSD",1729522735817,3.73846,2674.9,2674.4,0.8809]
["bitfinex","ETHUSD",1729522736012,3.73846,2674.9,2674.4,4.62002]
["bitfinex","ETHUSD",1729522736413,11.91638,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729522736641,3.73847,2674.9,2674.4,0.8809]
["bitfinex","ETHUSD",1729522737225,7.47704,2674.9,2674.4,4.62004]
["bitfinex","ETHUSD",1729522737408,3.73859,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1729522737616,3.73847,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1729522737838,7.47703,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1729522738031,3.73847,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1729522738233,3.73847,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1729522738432,3.73873,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1729522738749,3.73917,2674.4,2673.7,5.47714]
["bitfinex","ETHUSD",1729522739064,3.73944,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1729522739208,3.73973,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1729522739548,3.73973,2674.0,2673.5,4.6366]
["bitfinex","ETHUSD",1729522739768,4.4496,2673.8,2673.2,4.63692]
["bitfinex","ETHUSD",1729522739910,4.4496,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729522740106,0.7096,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1729522740310,3.73986,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1729522740743,4.44899,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729522740921,0.7096,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729522741152,0.7096,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729522741352,4.44893,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729522741953,0.7096,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1729522742182,0.7096,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729522742545,3.73911,2674.5,2674.0,7.47932]
["bitfinex","ETHUSD",1729522742786,3.73911,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729522743156,0.7096,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1729522743351,4.44848,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1729522743553,0.7096,2674.6,2674.1,4.34772139]
["bitfinex","ETHUSD",1729522743770,0.7096,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1729522743975,0.7096,2674.6,2674.2,4.59212]
["bitfinex","ETHUSD",1729522745795,4.44847,2674.6,2674.2,4.59212]
["bitfinex","ETHUSD",1729522746145,4.44847,2674.6,2674.2,0.8527]
["bitfinex","ETHUSD",1729522746581,0.7096,2674.6,2674.2,1.74671514]
["bitfinex","ETHUSD",1729522746784,0.7096,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1729522746987,9.01416916,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1729522747145,3.73853,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1729522747345,3.73853,2674.9,2674.5,4.112856]
["bitfinex","ETHUSD",1729522748091,3.73853,2674.9,2674.5,0.373896]
["bitfinex","ETHUSD",1729522748251,8.17792,2675.0,2674.5,4.112806]
["bitfinex","ETHUSD",1729522748597,4.4396,2675.0,2674.5,4.112806]
["bitfinex","ETHUSD",1729522748748,8.17797,2675.0,2674.5,4.112806]
["bitfinex","ETHUSD",1729522748948,8.17797,2675.0,2674.6,0.7851856]
["bitfinex","ETHUSD",1729522750683,4.4396,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1729522750890,3.73,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1729522751191,3.73,2675.0,2674.6,4.5240356]
["bitfinex","ETHUSD",1729522751370,7.4684,2675.0,2674.6,0.7851856]
["bitfinex","ETHUSD",1729522751569,3.73852,2674.9,2674.5,0.373896]
["bitfinex","ETHUSD",1729522751870,0.7096,2674.8,2674.2,1.74671514]
["bitfinex","ETHUSD",1729522752054,4.44821,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729522752260,0.7096,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1729522752479,0.7096,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729522753181,0.7096,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1729522753619,4.44822,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729522753805,4.44822,2674.8,2674.3,4.572435]
["bitfinex","ETHUSD",1729522753806,0.7096,2674.8,2674.3,4.572435]
["bitfinex","ETHUSD",1729522754109,7.47756,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729522754311,3.73873,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729522754617,7.47757,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729522754795,3.73873,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729522754994,3.73873,2674.7,2674.2,4.579199]
["bitfinex","ETHUSD",1729522755593,3.73873,2674.7,2674.2,0.839869]
["bitfinex","ETHUSD",1729522755822,3.73873,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729522755986,3.73873,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1729522756321,3.7391,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1729522756816,3.7391,2674.5,2674.0,0.9199]
["bitfinex","ETHUSD",1729522757025,4.44881,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729522758283,0.7096,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1729522759324,0.7096,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1729522759525,0.7096,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1729522760765,0.7096,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1729522760922,0.7096,2674.4,2673.8,0.8511]
["bitfinex","ETHUSD",1729522761264,0.7096,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729522761265,4.44879,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729522761416,4.44879,2674.4,2673.6,3.74017]
["bitfinex","ETHUSD",1729522761417,3.73944,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1729522761757,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1729522761758,3.73943,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1729522761920,3.73959,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729522762119,0.7077,2674.0,2673.6,0.8865]
["bitfinex","ETHUSD",1729522762346,0.7077,2674.0,2673.6,4.62671]
["bitfinex","ETHUSD",1729522762555,3.73991,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1729522762761,3.73991,2673.9,2673.4,4.499973]
["bitfinex","ETHUSD",1729522763253,3.73991,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1729522763467,0.7077,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729522763675,0.7077,2674.0,2673.6,7.48039]
["bitfinex","ETHUSD",1729522764037,0.7077,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1729522764237,3.73939,2674.3,2673.7,4.6062]
["bitfinex","ETHUSD",1729522764238,3.73944,2674.2,2673.7,4.6062]
["bitfinex","ETHUSD",1729522764584,4.44709,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729522765073,4.44709,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729522765278,0.7077,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729522765567,0.7077,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729522765771,3.73921,2674.4,2674.0,0.373979]
["bitfinex","ETHUSD",1729522766174,3.7393,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729522766874,4.4468,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729522767033,3.73937,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729522768381,4.5210489,2674.8,2674.0,0.8667]
["bitfinex","ETHUSD",1729522768382,0.7824289,2674.8,2674.0,0.8667]
["bitfinex","ETHUSD",1729522768591,0.7077,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1729522768749,0.7077,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1729522768958,0.7077,2675.2,2674.6,4.60549]
["bitfinex","ETHUSD",1729522769158,0.7077,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1729522769369,0.7077,2675.2,2674.4,3.73912]
["bitfinex","ETHUSD",1729522769884,3.73805,2675.2,2674.4,3.73912]
["bitfinex","ETHUSD",1729522770083,0.7077,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1729522770487,0.7077,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1729522770787,0.7077,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1729522770940,0.7077,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1729522771353,0.7077,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1729522771554,0.7077,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1729522773796,0.7077,2674.9,2674.6,7.47763]
["bitfinex","ETHUSD",1729522774936,0.7077,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1729522775267,0.55,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729522775975,0.55,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729522776800,0.7077,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1729522777090,0.7077,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1729522778460,0.7077,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1729522778677,0.7077,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1729522779700,0.7077,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1729522779901,0.7077,2675.3,2675.0,3.73819]
["bitfinex","ETHUSD",1729522780412,5.02599869,2675.7,2675.0,4.575264]
["bitfinex","ETHUSD",1729522780612,0.7077,2675.6,2675.2,3.73798]
["bitfinex","ETHUSD",1729522780829,0.7077,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1729522780977,0.7077,2675.6,2675.0,0.836964]
["bitfinex","ETHUSD",1729522780978,0.7077,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729522781318,0.7077,2675.6,2675.2,4.60006]
["bitfinex","ETHUSD",1729522781814,0.7077,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1729522782320,3.73,2675.7,2675.3,0.747579]
["bitfinex","ETHUSD",1729522782526,3.73,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1729522782881,3.73,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729522783926,3.73,2675.7,2675.0,0.8621]
["bitfinex","ETHUSD",1729522783927,3.73,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729522784822,3.43262574,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729522785133,3.43262574,2675.7,2675.3,0.932]
["bitfinex","ETHUSD",1729522785134,0.7077,2676.3,2675.4,0.932]
["bitfinex","ETHUSD",1729522785528,0.7077,2676.1,2675.4,4.66968]
["bitfinex","ETHUSD",1729522785822,3.73708,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1729522785994,4.44497,2675.8,2675.0,3.73819]
["bitfinex","ETHUSD",1729522786198,3.73727,2675.8,2675.0,3.73819]
["bitfinex","ETHUSD",1729522786416,0.7077,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1729522786600,0.55,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1729522786802,0.55,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1729522789919,4.1361,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1729522790232,4.1361,2675.8,2675.3,7.47559]
["bitfinex","ETHUSD",1729522790434,4.1361,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1729522790793,7.8733,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1729522791627,4.1361,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1729522791833,4.1361,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1729522792044,0.7061,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1729522792226,1.2561,2675.1,2674.4,0.8662]
["bitfinex","ETHUSD",1729522792541,1.2561,2675.1,2674.4,4.60526]
["bitfinex","ETHUSD",1729522792843,1.2561,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1729522793148,1.2561,2675.1,2674.4,9.178772]
["bitfinex","ETHUSD",1729522793439,4.99427,2675.1,2674.4,5.439702]
["bitfinex","ETHUSD",1729522793802,4.99427,2675.1,2674.4,9.178772]
["bitfinex","ETHUSD",1729522794007,4.99427,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1729522794244,5.867488,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1729522794448,4.4449,2674.7,2673.9,0.8974]
["bitfinex","ETHUSD",1729522794650,0.55,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1729522794834,3.73812,2675.2,2674.5,0.8974]
["bitfinex","ETHUSD",1729522795008,0.55,2675.1,2674.5,4.63634]
["bitfinex","ETHUSD",1729522795350,4.28821,2675.1,2674.5,4.63634]
["bitfinex","ETHUSD",1729522795524,0.7061,2675.0,2674.5,4.63634]
["bitfinex","ETHUSD",1729522796045,4.44444,2675.0,2674.5,0.8974]
["bitfinex","ETHUSD",1729522796268,8.18288,2675.0,2674.3,3.73919]
["bitfinex","ETHUSD",1729522796405,4.44444,2675.0,2674.3,4.572677]
["bitfinex","ETHUSD",1729522796606,0.7061,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1729522796810,0.7061,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1729522797851,0.7061,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1729522798147,4.28857,2674.9,2674.2,0.8562]
["bitfinex","ETHUSD",1729522798353,4.28857,2674.9,2674.2,4.59562]
["bitfinex","ETHUSD",1729522798508,4.28857,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1729522798906,0.55,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1729522799827,4.44453,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1729522800027,0.55,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1729522800225,0.55,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1729522800548,0.55,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1729522801319,4.28848,2674.9,2674.3,4.1591562]
["bitfinex","ETHUSD",1729522801555,3.7386,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729522801715,0.55,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1729522801915,0.55,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1729522802241,0.55,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729522803026,4.28847,2674.9,2674.3,7.47839]
["bitfinex","ETHUSD",1729522803227,1.423296,2674.9,2674.1,3.73948]
["bitfinex","ETHUSD",1729522803431,0.7061,2674.6,2673.9,0.9319]
["bitfinex","ETHUSD",1729522803644,0.7061,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1729522803813,0.7061,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1729522804621,0.7061,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1729522805628,0.7061,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1729522806125,0.7061,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1729522806564,0.7061,2674.8,2674.3,7.4784]
["bitfinex","ETHUSD",1729522806945,0.7061,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1729522807145,0.55,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1729522807346,0.55,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1729522807778,3.73817,2675.1,2674.4,3.73907]
["bitfinex","ETHUSD",1729522808072,4.28839,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1729522808364,0.55,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1729522808529,1.2561,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1729522810147,1.2561,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1729522810659,0.55,2674.6,2674.1,4.506627]
["bitfinex","ETHUSD",1729522810990,0.7061,2674.3,2673.4,3.74048]
["bitfinex","ETHUSD",1729522811194,0.7061,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1729522811347,0.7061,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1729522811892,0.7061,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1729522812051,0.7061,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1729522812247,0.7061,2673.8,2673.4,7.48094]
["bitfinex","ETHUSD",1729522812456,0.7061,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1729522812648,0.7061,2673.8,2673.4,7.48093]
["bitfinex","ETHUSD",1729522813350,0.7061,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1729522813764,0.7061,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1729522813765,3.74014,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1729522814101,0.55,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1729522814652,0.7061,2673.4,2672.6,0.8676]
["bitfinex","ETHUSD",1729522815014,0.7061,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729522815290,0.7061,2673.7,2673.2,0.374095]
["bitfinex","ETHUSD",1729522815496,4.44625,2673.7,2673.1,4.60844]
["bitfinex","ETHUSD",1729522815656,0.7061,2673.7,2673.1,4.60844]
["bitfinex","ETHUSD",1729522816169,4.44623,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729522816396,0.7061,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1729522816598,0.7061,2674.2,2672.9,3.74122]
["bitfinex","ETHUSD",1729522816904,0.7061,2674.2,2672.7,3.01]
["bitfinex","ETHUSD",1729522816905,0.7061,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729522817208,4.44562,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729522817620,4.44562,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1729522817982,4.44562,2674.2,2673.7,7.4802]
["bitfinex","ETHUSD",1729522818221,4.44562,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1729522818791,0.55,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729522818991,0.6901,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1729522819219,6.19224735,2674.6,2673.0,4.115162]
["bitfinex","ETHUSD",1729522819220,0.6901,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1729522819433,4.43065,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1729522819638,0.6901,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1729522819802,0.6901,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1729522819992,0.6901,2673.5,2673.0,7.48203]
["bitfinex","ETHUSD",1729522820194,4.43051,2673.5,2673.0,7.48204]
["bitfinex","ETHUSD",1729522820392,4.43051,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522820604,4.43051,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1729522820799,0.6901,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1729522821001,1.98587871,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522821229,3.74056,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1729522822515,1.98587871,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522822711,5.72640871,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522822909,1.98587871,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1729522823119,1.98587871,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522823337,6.29897958,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729522823537,4.29063,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1729522823691,4.29063,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1729522823897,4.29063,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729522823898,8.03128,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729522824194,4.29063,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729522824629,0.55,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1729522825152,0.55,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729522825512,3.7408,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1729522825842,0.6901,2673.2,2672.5,4.6067]
["bitfinex","ETHUSD",1729522826008,0.6901,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1729522826196,0.6901,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729522826396,0.6901,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1729522826831,0.6901,2672.7,2672.3,0.374223]
["bitfinex","ETHUSD",1729522827198,0.6901,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1729522827567,0.6901,2672.7,2672.3,4.116203]
["bitfinex","ETHUSD",1729522827745,0.6901,2672.7,2672.3,7.858213]
["bitfinex","ETHUSD",1729522827904,0.6901,2672.7,2672.3,4.116203]
["bitfinex","ETHUSD",1729522828302,0.6901,2672.7,2672.3,0.374223]
["bitfinex","ETHUSD",1729522828303,4.43167,2672.7,2672.3,0.374223]
["bitfinex","ETHUSD",1729522828542,3.74169,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1729522828836,3.74169,2672.6,2672.0,4.60388]
["bitfinex","ETHUSD",1729522828837,3.74169,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1729522829038,3.74187,2672.5,2672.0,7.48491]
["bitfinex","ETHUSD",1729522829237,3.74187,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1729522829641,3.74187,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1729522829819,3.74187,2672.5,2672.0,8.233346]
["bitfinex","ETHUSD",1729522830014,3.74187,2672.5,2672.0,4.490916]
["bitfinex","ETHUSD",1729522830214,3.74187,2672.5,2672.0,8.233356]
["bitfinex","ETHUSD",1729522830423,0.6901,2672.7,2672.0,0.748486]
["bitfinex","ETHUSD",1729522830660,0.6901,2673.1,2672.3,4.60055]
["bitfinex","ETHUSD",1729522830802,0.6901,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1729522831142,4.43082,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729522831342,0.6901,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729522831543,0.6901,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1729522831753,0.6901,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1729522831910,0.6901,2673.3,2672.7,7.48287]
["bitfinex","ETHUSD",1729522832111,0.6901,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1729522832431,4.4308,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1729522832632,0.6901,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1729522833239,4.43081,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729522833424,4.43081,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729522833425,0.6901,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1729522833612,4.43086,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729522833949,3.74083,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1729522834151,3.74083,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1729522834152,0.6901,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1729522834453,4.2916,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1729522834613,4.43149,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729522835007,0.6901,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1729522835213,4.43152,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729522835446,3.74169,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1729522835653,4.43192,2672.5,2672.0,7.48488]
["bitfinex","ETHUSD",1729522835852,4.43192,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1729522836357,4.43192,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1729522838262,4.43192,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1729522838858,4.43192,2672.5,2671.9,7.48513]
["bitfinex","ETHUSD",1729522838859,3.74202,2672.4,2671.9,7.48513]
["bitfinex","ETHUSD",1729522839056,3.74202,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1729522839223,3.74202,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729522839420,1.11854513,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729522839758,0.6901,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1729522839923,0.6901,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1729522840265,0.6901,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1729522840767,0.6901,2672.5,2672.2,7.48437]
["bitfinex","ETHUSD",1729522840937,0.6901,2672.5,2672.2,7.4843]
["bitfinex","ETHUSD",1729522841262,0.6901,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1729522841461,0.6901,2672.5,2672.2,7.4843]
["bitfinex","ETHUSD",1729522842227,0.6901,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1729522842428,4.43192,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1729522842641,0.6901,2672.5,2672.1,7.48463]
["bitfinex","ETHUSD",1729522842839,0.6901,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1729522843042,0.6901,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1729522843363,0.6901,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1729522843588,0.6901,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1729522844062,0.6901,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1729522844063,0.6901,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1729522844639,0.6901,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1729522844868,0.6901,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1729522845030,0.6901,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1729522845371,0.6901,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1729522845664,0.6901,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1729522846766,0.6901,2672.7,2672.5,3.74177]
["bitfinex","ETHUSD",1729522847264,0.6901,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1729522847465,0.6901,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1729522848028,0.6901,2673.1,2672.5,0.8891]
["bitfinex","ETHUSD",1729522848362,0.6889,2673.4,2672.5,0.8891]
["bitfinex","ETHUSD",1729522848539,0.6889,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1729522848870,0.6889,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1729522849036,3.74072,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1729522849233,4.42956,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1729522849435,5.72670222,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1729522849641,3.74084,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1729522850475,0.6889,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1729522851330,0.6889,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729522852758,4.42994,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1729522852950,0.6889,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1729522853150,0.6889,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1729522853906,0.6889,2673.1,2672.6,0.374157]
["bitfinex","ETHUSD",1729522854203,0.6889,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1729522854422,0.6889,2673.1,2672.7,7.48286]
["bitfinex","ETHUSD",1729522854569,0.6889,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729522855288,0.6889,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1729522855814,3.74119,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1729522856003,0.6889,2672.9,2672.2,3.74209]
["bitfinex","ETHUSD",1729522856170,0.443009,2673.0,2671.6,0.9131]
["bitfinex","ETHUSD",1729522856171,0.6889,2672.5,2671.6,0.9131]
["bitfinex","ETHUSD",1729522856505,0.6889,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1729522856806,0.6889,2672.5,2672.1,7.48456]
["bitfinex","ETHUSD",1729522856982,0.6889,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1729522857303,0.6889,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1729522857503,0.6889,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1729522858070,4.43077,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729522858271,3.74196,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729522859413,1.50615,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1729522859584,5.24805,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1729522860006,0.6889,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1729522860213,0.6889,2672.7,2672.4,7.48383]
["bitfinex","ETHUSD",1729522860508,1.98640593,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1729522861010,0.6889,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1729522861302,0.6889,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729522862315,1.53284797,2672.7,2671.8,0.8432]
["bitfinex","ETHUSD",1729522862512,0.6889,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1729522862713,3.74192,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729522863120,3.74192,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1729522863341,7.48382,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1729522863617,3.7419,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1729522863980,3.7419,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729522864381,3.7419,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1729522864382,7.48382,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1729522864916,7.48382,2672.5,2671.9,3.74251]
["bitfinex","ETHUSD",1729522864917,3.742,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1729522865215,3.7419,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1729522865216,4.43106,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729522865425,4.43106,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1729522865716,4.43106,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729522865928,4.83283016,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729522866418,4.83283016,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729522866829,0.6889,2672.2,2671.4,0.8404]
["bitfinex","ETHUSD",1729522866979,1.29750593,2672.6,2671.0,3.0]
["bitfinex","ETHUSD",1729522866980,0.6889,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1729522867180,4.43171,2671.8,2671.3,4.201879]
["bitfinex","ETHUSD",1729522867384,4.43171,2671.8,2671.3,7.945299]
["bitfinex","ETHUSD",1729522867685,4.43171,2671.8,2671.3,4.201809]
["bitfinex","ETHUSD",1729522868031,0.6889,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729522868329,0.6889,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1729522868512,0.6889,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1729522868685,0.6889,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1729522868895,0.6889,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729522869693,4.43087,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1729522869889,3.74215,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729522870195,5.00367959,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1729522870915,0.6889,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729522871116,0.6889,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1729522871809,0.6889,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729522872008,0.6889,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1729522873629,0.6889,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1729522874396,0.6889,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729522874603,0.6889,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1729522875003,0.6889,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1729522875703,0.6889,2672.4,2672.1,7.48454]
["bitfinex","ETHUSD",1729522875916,0.6889,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1729522876504,4.43092,2672.4,2671.7,4.6042]
["bitfinex","ETHUSD",1729522876709,3.7421,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1729522878247,3.7421,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1729522878409,0.6915,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1729522879255,4.43388,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1729522879416,4.43388,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1729522879606,4.43388,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1729522879813,5.251489,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1729522880018,5.251489,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1729522880356,5.251489,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1729522880852,1.509109,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1729522881009,4.4339,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1729522881204,3.74251,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1729522881441,3.74272,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1729522881648,0.6915,2671.8,2671.0,0.8501]
["bitfinex","ETHUSD",1729522881819,3.74293,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1729522882017,4.877732,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1729522882442,4.877732,2671.8,2671.0,0.8501]
["bitfinex","ETHUSD",1729522882607,4.877772,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1729522883211,0.6915,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729522884912,4.4343,2671.8,2671.3,7.48677]
["bitfinex","ETHUSD",1729522885111,4.4343,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729522885819,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1729522886056,0.6915,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1729522886362,0.6915,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1729522887052,0.6915,2671.8,2671.2,0.833735]
["bitfinex","ETHUSD",1729522887053,3.6915,2672.0,2671.5,0.886]
["bitfinex","ETHUSD",1729522887224,3.6915,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729522887427,7.43404,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729522887812,7.43404,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1729522888017,3.74266,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1729522888324,4.43401,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729522888741,0.6915,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729522889611,4.43403,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1729522889954,4.43403,2672.0,2671.5,7.48634]
["bitfinex","ETHUSD",1729522890118,0.6915,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1729522891027,0.6915,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1729522891223,7.42,2672.3,2671.6,0.8761]
["bitfinex","ETHUSD",1729522891478,7.42,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729522891755,7.42,2672.3,2671.7,0.07432716]
["bitfinex","ETHUSD",1729522891756,3.7421,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1729522891954,0.6915,2672.1,2671.7,4.504745]
["bitfinex","ETHUSD",1729522892141,4.4339,2672.1,2671.5,0.8761]
["bitfinex","ETHUSD",1729522892344,3.74275,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1729522892541,3.74214,2672.3,2671.4,3.74335]
["bitfinex","ETHUSD",1729522892542,3.7428,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729522892746,0.6915,2671.7,2671.2,4.65401]
["bitfinex","ETHUSD",1729522893054,3.74317,2671.6,2671.0,7.48762]
["bitfinex","ETHUSD",1729522893263,0.817764,2671.6,2670.9,0.9104]
["bitfinex","ETHUSD",1729522893429,3.74321,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1729522894419,0.6915,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1729522894625,3.74358,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1729522894827,3.7437,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1729522895245,3.74358,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1729522895569,3.7438,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1729522895764,3.74366,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1729522896324,3.74366,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1729522896545,3.74358,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1729522897365,3.74357,2671.3,2670.7,7.48857]
["bitfinex","ETHUSD",1729522897679,0.6915,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1729522897962,3.743,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1729522897963,0.6915,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1729522898170,0.6915,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729522898668,1.98751941,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1729522898879,1.98751941,2671.8,2671.5,4.208803]
["bitfinex","ETHUSD",1729522899086,1.98751941,2671.8,2671.5,4.208853]
["bitfinex","ETHUSD",1729522899268,1.98751941,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1729522899586,1.98751941,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729522899778,1.98751941,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1729522900343,1.98751941,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729522901183,1.98900593,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1729522901880,1.98900593,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1729522902042,1.98900593,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1729522902248,5.73070593,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1729522902483,5.73070593,2672.6,2671.7,0.9306]
["bitfinex","ETHUSD",1729522902484,1.98900593,2672.6,2671.7,0.9306]
["bitfinex","ETHUSD",1729522902646,1.98900593,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1729522902846,1.98900593,2672.6,2671.8,0.542227]
["bitfinex","ETHUSD",1729522903094,5.73068593,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729522903553,3.74201,2672.4,2671.7,0.9306]
["bitfinex","ETHUSD",1729522903742,0.6915,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1729522903940,4.43387,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1729522904342,5.251481,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1729522904769,5.251481,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1729522904770,0.6915,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1729522904965,0.6915,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1729522905393,0.6915,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1729522905394,4.43387,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1729522905960,4.43387,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1729522906154,0.6915,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1729522906356,4.43393,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1729522907292,3.74275,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1729522907477,3.74252,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1729522907656,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729522908451,3.74252,2672.0,2671.0,0.9078]
["bitfinex","ETHUSD",1729522908691,3.74252,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1729522908692,3.74266,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1729522909054,3.74266,2671.9,2671.2,3.74353]
["bitfinex","ETHUSD",1729522909055,3.7429,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1729522909251,3.7429,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729522909493,0.817668,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1729522909692,4.43398,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729522910054,4.43398,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729522910285,4.43397,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1729522910457,4.43397,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1729522911053,4.43397,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729522911269,8.17644,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729522911469,3.7426,2672.0,2671.1,3.74377]
["bitfinex","ETHUSD",1729522911691,4.43397,2672.1,2671.2,0.839544]
["bitfinex","ETHUSD",1729522911899,3.74253,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1729522912592,0.6915,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1729522912772,4.43395,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1729522912975,3.74255,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1729522913269,4.43389,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1729522913661,4.43389,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1729522913862,3.74265,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1729522914198,3.74266,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1729522914376,3.74266,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1729522914881,3.74266,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1729522915575,3.74266,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1729522915778,3.74277,2671.9,2671.3,0.374339]
["bitfinex","ETHUSD",1729522915992,3.743,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1729522916296,0.5178,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1729522916998,0.5178,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1729522917206,0.5178,2671.6,2671.0,0.9078]
["bitfinex","ETHUSD",1729522917207,0.5178,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1729522917364,4.26096,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1729522917565,4.26096,2671.6,2671.0,0.9078]
["bitfinex","ETHUSD",1729522917566,3.74336,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1729522917879,3.74336,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1729522918500,3.74327,2671.5,2671.0,3.74386]
["bitfinex","ETHUSD",1729522918686,3.74327,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1729522918992,3.74321,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1729522919527,4.687076,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1729522920020,4.26098,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1729522920206,0.5178,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1729522920717,4.26087,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1729522921374,0.5178,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1729522921788,3.74322,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1729522921980,4.469322,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1729522922306,0.5178,2671.1,2670.6,4.53598]
["bitfinex","ETHUSD",1729522922522,0.5178,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1729522922710,4.26158,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1729522923173,4.26158,2671.1,2669.9,3.74533]
["bitfinex","ETHUSD",1729522923174,0.5178,2671.1,2669.6,0.01849044]
["bitfinex","ETHUSD",1729522923439,3.74412,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522923603,7.4879,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1729522923805,3.74418,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729522924114,3.44,2671.2,2670.0,3.74518]
["bitfinex","ETHUSD",1729522924441,3.44,2671.2,2669.8,3.7455]
["bitfinex","ETHUSD",1729522924442,3.745,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1729522924654,3.745,2670.3,2669.0,3.75671]
["bitfinex","ETHUSD",1729522924655,0.5178,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1729522924806,3.74567,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1729522925003,3.74603,2669.5,2669.0,4.59474]
["bitfinex","ETHUSD",1729522925319,3.74603,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1729522926006,3.7463,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729522926202,0.5178,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1729522926435,3.0,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1729522926636,3.5178,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1729522927038,3.5178,2669.6,2668.8,3.74692]
["bitfinex","ETHUSD",1729522927338,3.5178,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1729522927339,4.65320856,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1729522927497,4.65320856,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1729522927703,1.65320856,2669.6,2669.0,4.496072]
["bitfinex","ETHUSD",1729522928039,1.65320856,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1729522928219,1.65320856,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1729522928444,1.67563116,2669.5,2668.4,0.8481]
["bitfinex","ETHUSD",1729522928602,1.67563116,2669.5,2666.7,0.01873736]
["bitfinex","ETHUSD",1729522928603,0.5178,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1729522929095,0.5178,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1729522929276,0.5178,2669.1,2668.6,0.749457]
["bitfinex","ETHUSD",1729522929572,0.5178,2669.1,2668.6,4.496637]
["bitfinex","ETHUSD",1729522930224,0.5178,2669.1,2668.6,0.749457]
["bitfinex","ETHUSD",1729522930431,0.5178,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1729522930626,0.5178,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729522930829,0.5178,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1729522931278,3.7469,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1729522931555,0.42647,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1729522931760,3.74681,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1729522932488,3.74681,2669.0,2668.3,7.49523]
["bitfinex","ETHUSD",1729522932648,3.74681,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1729522933177,3.74681,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1729522933659,3.74681,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1729522933661,8.46366347,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1729522933861,4.71680347,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1729522934064,3.74714,2668.7,2668.1,7.49579]
["bitfinex","ETHUSD",1729522934471,4.26509,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1729522934684,3.74745,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1729522935033,7.49497,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729522935241,3.74745,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729522935663,7.49497,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729522935871,3.74745,2668.5,2667.9,7.49633]
["bitfinex","ETHUSD",1729522936074,3.74758,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1729522936331,3.74745,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729522936609,3.74745,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522936786,7.49498,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1729522937070,3.0,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1729522937378,6.74744,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1729522937560,4.29969157,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1729522938067,3.0,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1729522938666,3.0,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1729522938871,4.2996575,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1729522939036,4.2996575,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1729522939234,4.2996575,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522939465,4.2996575,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1729522939671,4.2996575,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1729522940226,4.2996575,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1729522940424,4.2996575,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1729522941119,3.74763,2668.4,2667.6,4.57921]
["bitfinex","ETHUSD",1729522941314,3.74763,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729522941514,5.62286306,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729522941737,2.15584955,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522941924,3.74792,2668.2,2667.5,0.8181]
["bitfinex","ETHUSD",1729522942255,0.5174,2668.4,2667.6,3.74861]
["bitfinex","ETHUSD",1729522942256,3.748,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729522942422,5.04776937,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729522942623,3.74814,2668.0,2667.5,0.8181]
["bitfinex","ETHUSD",1729522942825,5.04776937,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729522943155,5.04776937,2668.1,2667.6,4.205347]
["bitfinex","ETHUSD",1729522943156,1.29976937,2668.1,2667.6,4.205347]
["bitfinex","ETHUSD",1729522943314,1.29976937,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1729522943515,4.26558,2668.0,2667.3,3.74906]
["bitfinex","ETHUSD",1729522943859,4.26558,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1729522943860,0.5174,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1729522944027,0.5174,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1729522944226,4.26553,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1729522944624,0.5174,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1729522944949,0.5174,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1729522945166,0.5174,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1729522945451,0.5174,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1729522945657,0.5174,2668.0,2667.4,1.5958]
["bitfinex","ETHUSD",1729522945658,0.5174,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1729522945814,0.5174,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729522946014,0.82986159,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1729522946216,3.74799,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1729522946541,0.82986159,2668.2,2667.5,0.8196]
["bitfinex","ETHUSD",1729522946850,0.82986159,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729522947151,0.82986159,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729522947630,0.82986159,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1729522947831,0.82986159,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729522948141,0.82986159,2668.2,2667.8,7.49666]
["bitfinex","ETHUSD",1729522948350,0.82986159,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729522948823,0.82986159,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1729522949731,0.82986159,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1729522950451,0.82986159,2668.2,2667.9,0.749666]
["bitfinex","ETHUSD",1729522950650,0.82986159,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522950952,3.44,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729522951819,3.44,2668.4,2667.5,0.8452]
["bitfinex","ETHUSD",1729522952020,3.74834,2667.9,2667.2,4.59434]
["bitfinex","ETHUSD",1729522952266,3.7484,2667.9,2667.2,4.59436]
["bitfinex","ETHUSD",1729522952424,3.74849,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1729522952629,0.5174,2667.8,2667.2,0.8452]
["bitfinex","ETHUSD",1729522952863,4.26589,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1729522953025,0.5174,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729522953366,0.5174,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1729522953524,4.26546,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1729522954026,4.2654,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1729522954225,4.2654,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729522954226,3.5174,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729522954451,4.26539,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729522954666,3.5174,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729522954838,0.5174,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729522955162,0.73226995,2668.2,2667.7,1.181053]
["bitfinex","ETHUSD",1729522955370,0.73226995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522956827,3.44,2668.4,2668.2,3.74771]
["bitfinex","ETHUSD",1729522957434,3.44,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1729522958639,3.44,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1729522958841,3.44,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1729522959161,3.44,2668.4,2668.0,7.49611]
["bitfinex","ETHUSD",1729522959371,3.44,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1729522959967,3.44,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729522960134,4.26512,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729522960473,3.74787,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1729522960971,3.18224735,2668.3,2666.9,3.0]
["bitfinex","ETHUSD",1729522961197,3.74944,2667.1,2666.3,0.8312]
["bitfinex","ETHUSD",1729522961329,3.5174,2667.0,2665.9,0.8312]
["bitfinex","ETHUSD",1729522961529,4.29969,2666.9,2666.1,3.75074]
["bitfinex","ETHUSD",1729522961739,4.29969,2666.9,2665.9,4.58222]
["bitfinex","ETHUSD",1729522961968,0.481709,2666.8,2665.9,1.664541]
["bitfinex","ETHUSD",1729522962129,1.81784003,2667.0,2665.9,5.415581]
["bitfinex","ETHUSD",1729522962334,4.81784003,2667.0,2665.9,1.664541]
["bitfinex","ETHUSD",1729522962574,4.81784003,2667.0,2665.9,4.58217]
["bitfinex","ETHUSD",1729522962875,4.81784003,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1729522963229,3.74967,2666.9,2665.9,0.8312]
["bitfinex","ETHUSD",1729522963426,8.56739003,2667.0,2666.0,3.75081]
["bitfinex","ETHUSD",1729522964524,8.56739003,2667.0,2666.1,3.75077]
["bitfinex","ETHUSD",1729522964756,8.56739003,2667.0,2666.2,0.375077]
["bitfinex","ETHUSD",1729522964953,3.74968,2666.9,2666.2,0.375077]
["bitfinex","ETHUSD",1729522965340,3.74984,2666.8,2665.9,4.58227]
["bitfinex","ETHUSD",1729522965677,3.74968,2666.9,2666.0,3.75093]
["bitfinex","ETHUSD",1729522965973,3.74968,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1729522966597,1.30045305,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1729522966781,1.30045305,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729522967093,1.30045305,2667.0,2666.7,0.461308]
["bitfinex","ETHUSD",1729522967396,1.30045305,2667.0,2666.7,4.211168]
["bitfinex","ETHUSD",1729522967556,0.71152126,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1729522967757,4.26574,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1729522967957,4.26574,2667.9,2667.2,7.49833]
["bitfinex","ETHUSD",1729522968157,4.26574,2667.9,2667.2,4.579153]
["bitfinex","ETHUSD",1729522968961,3.74855,2667.7,2667.2,0.830003]
["bitfinex","ETHUSD",1729522969193,0.7314285,2667.8,2667.2,0.830003]
["bitfinex","ETHUSD",1729522969358,0.7314285,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1729522969565,4.26574,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522970056,8.01409,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522970675,4.26574,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522970996,8.01412,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522971225,4.26574,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729522971505,0.5174,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1729522971798,3.45,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729522972212,3.45,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729522972564,3.45,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1729522973103,0.72651607,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522973599,0.72651607,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1729522973798,0.72651607,2668.2,2667.9,0.74967]
["bitfinex","ETHUSD",1729522974110,0.72651607,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1729522975170,0.72651607,2668.2,2667.8,7.49654]
["bitfinex","ETHUSD",1729522975476,0.72651607,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729522976511,0.72651607,2668.2,2668.0,7.49603]
["bitfinex","ETHUSD",1729522976676,0.72651607,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1729522977419,0.72651607,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1729522977580,0.72651607,2668.2,2667.8,4.123141]
["bitfinex","ETHUSD",1729522978302,0.72651607,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1729522980119,0.72651607,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1729522980504,0.72651607,2668.2,2667.8,4.123141]
["bitfinex","ETHUSD",1729522980796,0.72651607,2668.2,2667.9,3.74821]
["bitfinex","ETHUSD",1729522982114,0.72651607,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1729522982336,1.11481607,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1729522983407,4.86267607,2668.2,2667.7,4.574455]
["bitfinex","ETHUSD",1729522983592,0.72651607,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1729522983924,0.72651607,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1729522984084,0.3883,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522984289,1.14148718,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522984490,0.3883,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729522984926,0.3883,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1729522985085,3.74778,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729522985288,1.29962281,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1729522985485,5.04725281,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1729522985936,3.74791,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1729522986222,3.74809,2668.1,2667.4,3.74885]
["bitfinex","ETHUSD",1729522986539,3.74829,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1729522986701,4.4931745,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1729522987028,0.74806561,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729522987231,0.74806561,2667.9,2667.8,4.5615]
["bitfinex","ETHUSD",1729522987587,0.74806561,2667.9,2667.8,0.8131]
["bitfinex","ETHUSD",1729522987783,0.74806561,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1729522988006,0.74806561,2667.9,2667.7,4.123392]
["bitfinex","ETHUSD",1729522988209,0.74806561,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1729522988400,0.74806561,2667.9,2667.2,0.8131]
["bitfinex","ETHUSD",1729522988401,0.74806561,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729522989134,1.68792281,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1729522989340,1.29962281,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729522989647,0.3883,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1729522990014,4.13455,2669.4,2668.7,3.74705]
["bitfinex","ETHUSD",1729522990196,0.3883,2669.4,2668.6,3.74723]
["bitfinex","ETHUSD",1729522990402,0.3883,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1729522990614,3.74638,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1729522990794,3.74638,2669.3,2668.6,3.74716]
["bitfinex","ETHUSD",1729522990997,0.3883,2669.4,2668.7,4.121846]
["bitfinex","ETHUSD",1729522991530,4.13457,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1729522991738,0.73849473,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1729522992111,0.73849473,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1729522992437,3.7454,2670.0,2669.0,0.7632]
["bitfinex","ETHUSD",1729522992438,3.7454,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1729522992873,3.7454,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729522993156,2.03070442,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1729522993321,2.03070442,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729522993521,3.74505,2670.2,2669.6,4.50898]
["bitfinex","ETHUSD",1729522993722,3.74505,2670.2,2669.7,0.450898]
["bitfinex","ETHUSD",1729522993934,5.77565442,2670.3,2669.7,4.196548]
["bitfinex","ETHUSD",1729522994303,5.77565442,2670.3,2669.7,0.450898]
["bitfinex","ETHUSD",1729522994937,3.74511,2670.2,2669.6,4.50898]
["bitfinex","ETHUSD",1729522995157,2.03070442,2670.3,2669.3,0.7839]
["bitfinex","ETHUSD",1729522995347,4.13387,2669.9,2669.3,0.7839]
["bitfinex","ETHUSD",1729522995554,3.74575,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729522995751,3.74575,2669.7,2669.2,4.495733]
["bitfinex","ETHUSD",1729522995970,4.13387,2669.9,2669.2,4.495733]
["bitfinex","ETHUSD",1729522995971,3.74561,2669.8,2669.2,4.495733]
["bitfinex","ETHUSD",1729522996181,4.13387,2669.9,2669.2,4.495733]
["bitfinex","ETHUSD",1729522996182,0.3883,2669.9,2669.2,0.749303]
["bitfinex","ETHUSD",1729522996380,0.3883,2669.9,2668.7,4.131826]
["bitfinex","ETHUSD",1729522996381,0.3883,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1729522996567,0.3883,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1729522997083,0.3883,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1729522997774,0.3883,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729522997981,2.03070442,2670.3,2669.3,3.74619]
["bitfinex","ETHUSD",1729522997982,3.74526,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1729522998146,4.32285644,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1729522998352,3.74546,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1729522999975,3.74546,2669.9,2669.2,3.7464]
["bitfinex","ETHUSD",1729523000146,3.74581,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1729523000672,3.74581,2669.7,2668.9,3.74676]
["bitfinex","ETHUSD",1729523000673,3.74615,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1729523000837,0.374581,2669.7,2668.9,3.74676]
["bitfinex","ETHUSD",1729523001035,3.74607,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1729523001554,3.74637,2669.3,2668.7,4.121756]
["bitfinex","ETHUSD",1729523001736,0.74213786,2669.9,2668.7,4.121756]
["bitfinex","ETHUSD",1729523001737,4.13436,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1729523001946,7.88047,2669.5,2668.7,4.121756]
["bitfinex","ETHUSD",1729523002350,0.3883,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1729523002523,3.0,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1729523002524,7.13389,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1729523003023,0.3883,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1729523003219,0.74213786,2669.9,2669.2,0.7632]
["bitfinex","ETHUSD",1729523003457,0.74213786,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1729523003668,0.74213786,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1729523003958,0.74213786,2669.9,2669.5,3.74597]
["bitfinex","ETHUSD",1729523004184,0.74213786,2669.9,2669.3,0.45095]
["bitfinex","ETHUSD",1729523004185,0.3883,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1729523004677,0.3883,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729523004971,0.3883,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1729523005363,3.74517,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1729523005550,4.13334,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1729523006579,0.3883,2670.2,2669.5,3.74589]
["bitfinex","ETHUSD",1729523007552,0.3883,2670.2,2669.6,3.74583]
["bitfinex","ETHUSD",1729523007758,3.74519,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1729523007980,0.3883,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729523008353,2.03070442,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1729523008865,2.03070442,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1729523009248,2.03070442,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1729523009591,2.03070442,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729523011693,2.03070442,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1729523011994,2.03070442,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1729523012364,0.3883,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1729523012697,0.3883,2670.9,2670.4,7.48936]
["bitfinex","ETHUSD",1729523012897,0.3883,2670.9,2670.1,0.42007429]
["bitfinex","ETHUSD",1729523012898,0.3883,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729523013086,4.13246,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1729523013592,4.13246,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729523013791,0.3883,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729523013999,0.3883,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1729523014168,3.74379,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1729523014350,3.74391,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1729523015159,7.87571,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729523015363,4.13197,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729523015774,7.87569,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729523016011,4.9968025,2671.2,2670.5,3.74449]
["bitfinex","ETHUSD",1729523016324,8.7405725,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1729523016510,1.2531325,2671.2,2670.4,0.7675]
["bitfinex","ETHUSD",1729523016719,0.3883,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729523017131,0.3883,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1729523017296,4.08206,2671.2,2670.6,3.74442]
["bitfinex","ETHUSD",1729523017500,0.3383,2671.2,2670.1,0.7712]
["bitfinex","ETHUSD",1729523017709,3.74335,2671.4,2670.1,4.51631]
["bitfinex","ETHUSD",1729523018012,3.74416,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1729523018223,3.74416,2670.9,2670.3,7.48958]
["bitfinex","ETHUSD",1729523018547,3.74409,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1729523018700,3.74388,2671.1,2670.3,3.74488]
["bitfinex","ETHUSD",1729523018891,3.74412,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1729523020039,3.74434,2670.7,2670.1,4.51629]
["bitfinex","ETHUSD",1729523020200,0.48953536,2670.9,2670.1,4.51629]
["bitfinex","ETHUSD",1729523020401,3.74421,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1729523020635,4.08243,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1729523020941,3.74387,2671.1,2670.3,3.74482]
["bitfinex","ETHUSD",1729523020942,3.74387,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1729523021227,3.74387,2671.1,2670.1,0.7712]
["bitfinex","ETHUSD",1729523021228,3.74387,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1729523021457,1.63654933,2671.2,2670.1,3.7712]
["bitfinex","ETHUSD",1729523021458,3.7442,2670.8,2670.1,7.51627]
["bitfinex","ETHUSD",1729523021737,3.7442,2670.8,2670.1,8.267897]
["bitfinex","ETHUSD",1729523021891,7.48792,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1729523022087,3.74392,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1729523022521,3.74408,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1729523022682,3.74408,2670.9,2670.3,7.4896]
["bitfinex","ETHUSD",1729523023068,3.74408,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729523023218,3.74408,2670.9,2670.3,7.48961]
["bitfinex","ETHUSD",1729523023541,3.74419,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729523023750,5.38019933,2671.2,2670.2,3.74501]
["bitfinex","ETHUSD",1729523023922,3.74435,2670.7,2670.1,4.51628]
["bitfinex","ETHUSD",1729523024118,4.08265,2670.7,2670.1,4.51628]
["bitfinex","ETHUSD",1729523024554,4.08269,2670.7,2670.1,4.5163]
["bitfinex","ETHUSD",1729523024766,0.3383,2670.7,2670.1,4.5163]
["bitfinex","ETHUSD",1729523025136,0.3383,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729523025325,4.08266,2670.7,2670.1,0.7712]
["bitfinex","ETHUSD",1729523025529,4.71082799,2670.7,2670.1,4.51631]
["bitfinex","ETHUSD",1729523025729,4.71082799,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729523025945,4.66082799,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729523026521,4.66082799,2670.7,2670.1,8.26146]
["bitfinex","ETHUSD",1729523026752,4.66082799,2670.7,2670.1,4.5163]
["bitfinex","ETHUSD",1729523026972,0.2883,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729523027115,0.2883,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1729523027556,3.74377,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1729523027763,3.74398,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1729523028561,3.74428,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729523028961,0.2883,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729523029189,3.74513,2670.2,2669.7,0.8333]
["bitfinex","ETHUSD",1729523029382,3.74527,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1729523029577,3.74527,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1729523029870,4.03377,2669.9,2669.4,4.24908]
["bitfinex","ETHUSD",1729523030022,3.74564,2669.8,2669.4,0.50303]
["bitfinex","ETHUSD",1729523030236,3.74595,2669.6,2669.0,4.53982]
["bitfinex","ETHUSD",1729523030471,3.74595,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1729523030728,3.74637,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1729523031038,3.74669,2669.1,2668.6,4.121986]
["bitfinex","ETHUSD",1729523031319,3.74641,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729523031618,3.74641,2669.3,2668.4,3.74756]
["bitfinex","ETHUSD",1729523031768,3.74641,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1729523032274,0.2883,2669.4,2668.4,3.7475]
["bitfinex","ETHUSD",1729523032513,0.2883,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1729523032713,4.24325813,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1729523033008,4.24325813,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1729523033216,4.24325813,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1729523033419,3.74654,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1729523033621,4.24325813,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1729523033788,4.24325813,2669.3,2668.6,0.749452]
["bitfinex","ETHUSD",1729523033992,3.74672,2669.0,2668.3,7.49523]
["bitfinex","ETHUSD",1729523034315,3.74666,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1729523034524,3.74681,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1729523034701,3.74693,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729523034901,3.74666,2669.1,2668.3,3.7477]
["bitfinex","ETHUSD",1729523035233,1.79608111,2669.3,2668.3,4.50179]
["bitfinex","ETHUSD",1729523035394,3.74666,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1729523036538,5.04549298,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1729523037030,5.04549298,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729523037187,1.29919298,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1729523037383,1.29919298,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1729523037838,1.29919298,2669.3,2668.3,0.75409]
["bitfinex","ETHUSD",1729523037990,3.74664,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1729523038194,3.74664,2669.1,2668.5,4.572331]
["bitfinex","ETHUSD",1729523038419,7.4933,2669.1,2668.5,4.572331]
["bitfinex","ETHUSD",1729523038617,3.74664,2669.1,2668.5,8.319681]
["bitfinex","ETHUSD",1729523038805,3.74664,2669.1,2668.5,4.572261]
["bitfinex","ETHUSD",1729523039001,7.49329,2669.1,2668.5,4.572261]
["bitfinex","ETHUSD",1729523039213,3.74664,2669.1,2668.6,0.4572261]
["bitfinex","ETHUSD",1729523039709,5.04559298,2669.3,2668.6,4.2045061]
["bitfinex","ETHUSD",1729523040097,3.74659,2669.1,2668.6,0.4572261]
["bitfinex","ETHUSD",1729523040439,3.74689,2668.9,2668.6,0.4572261]
["bitfinex","ETHUSD",1729523040598,3.74659,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1729523040800,3.74659,2669.1,2668.5,7.49482]
["bitfinex","ETHUSD",1729523041434,5.04558298,2669.3,2668.5,3.74741]
["bitfinex","ETHUSD",1729523041435,1.29919298,2669.3,2668.5,3.74741]
["bitfinex","ETHUSD",1729523041619,3.74644,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1729523041858,3.74644,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729523042156,1.29919298,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1729523042157,5.04549298,2669.3,2668.7,8.243607]
["bitfinex","ETHUSD",1729523042324,5.04549298,2669.3,2668.7,8.243527]
["bitfinex","ETHUSD",1729523042525,1.29919298,2669.3,2668.7,0.749447]
["bitfinex","ETHUSD",1729523042730,1.29919298,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1729523042968,1.29919298,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729523043126,3.74461,2670.5,2669.5,3.74599]
["bitfinex","ETHUSD",1729523043127,4.03369,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1729523043460,0.2883,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1729523043612,0.2883,2670.0,2669.6,7.49156]
["bitfinex","ETHUSD",1729523043814,0.2883,2670.3,2669.6,0.749156]
["bitfinex","ETHUSD",1729523044046,0.2883,2670.3,2669.3,0.7726]
["bitfinex","ETHUSD",1729523044247,3.74547,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1729523044635,0.2883,2670.3,2669.3,4.51888]
["bitfinex","ETHUSD",1729523044636,3.74571,2669.8,2669.3,4.51888]
["bitfinex","ETHUSD",1729523045113,3.74541,2670.0,2669.3,4.51888]
["bitfinex","ETHUSD",1729523045310,3.74541,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1729523045514,3.74553,2669.9,2669.4,0.39860521]
["bitfinex","ETHUSD",1729523045754,3.74553,2669.9,2669.4,4.14475521]
["bitfinex","ETHUSD",1729523046354,0.2883,2669.7,2668.8,0.8015]
["bitfinex","ETHUSD",1729523046650,4.03405,2669.7,2669.0,3.74658]
["bitfinex","ETHUSD",1729523046962,4.03405,2669.7,2669.1,3.74651]
["bitfinex","ETHUSD",1729523047319,3.74587,2669.6,2668.8,4.5484]
["bitfinex","ETHUSD",1729523047655,4.03411,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1729523047856,4.03411,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729523047857,3.74601,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1729523048064,3.74609,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1729523048240,3.74567,2669.8,2669.1,3.74651]
["bitfinex","ETHUSD",1729523048449,3.74567,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1729523048765,3.74567,2669.8,2669.3,4.5723]
["bitfinex","ETHUSD",1729523049314,3.74567,2669.8,2669.3,0.8261]
["bitfinex","ETHUSD",1729523049522,7.49138,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1729523049931,3.74574,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1729523050244,3.74574,2669.7,2669.2,4.6602006]
["bitfinex","ETHUSD",1729523050425,3.74595,2669.6,2669.1,0.7708]
["bitfinex","ETHUSD",1729523050743,3.74595,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1729523050941,3.74595,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729523051260,3.74595,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1729523051814,3.74595,2669.6,2668.8,0.7623]
["bitfinex","ETHUSD",1729523051815,3.74575,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729523052021,4.62805616,2669.8,2669.3,4.50856]
["bitfinex","ETHUSD",1729523052632,0.88237616,2669.8,2669.3,4.50859]
["bitfinex","ETHUSD",1729523052948,0.88237616,2669.8,2669.3,8.25482]
["bitfinex","ETHUSD",1729523053364,0.88237616,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729523053714,0.88237616,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1729523054021,1.2988692,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729523054262,1.2988692,2669.9,2669.7,4.120283]
["bitfinex","ETHUSD",1729523054924,1.2988692,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729523055344,1.2988692,2669.9,2669.7,0.374573]
["bitfinex","ETHUSD",1729523055559,1.2988692,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1729523055560,5.0444192,2669.9,2669.3,0.7623]
["bitfinex","ETHUSD",1729523055854,1.2988692,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1729523056061,1.2988692,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1729523056234,1.2988692,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1729523056422,1.2988692,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1729523056625,1.2988692,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1729523057017,1.2988692,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1729523059262,1.2988692,2669.9,2669.7,7.49128]
["bitfinex","ETHUSD",1729523059628,1.2988692,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1729523059830,1.2988692,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1729523060023,1.2988692,2669.9,2669.8,0.4953223]
["bitfinex","ETHUSD",1729523060725,1.2988692,2669.9,2669.8,4.2409123]
["bitfinex","ETHUSD",1729523062456,1.2988692,2669.9,2669.8,5.0033123]
["bitfinex","ETHUSD",1729523062635,0.94970136,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1729523062839,0.94970136,2670.3,2670.2,4.50743]
["bitfinex","ETHUSD",1729523063036,7.42,2671.2,2670.2,4.50743]
["bitfinex","ETHUSD",1729523063037,0.2883,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1729523063234,3.74399,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1729523063465,0.2883,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1729523063466,3.74386,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1729523063636,3.74,2671.3,2669.5,0.16210565]
["bitfinex","ETHUSD",1729523063828,0.2883,2669.3,2668.4,0.7516]
["bitfinex","ETHUSD",1729523064129,0.2883,2669.3,2668.5,3.74729]
["bitfinex","ETHUSD",1729523064368,4.67368639,2669.7,2668.6,0.449889]
["bitfinex","ETHUSD",1729523064369,0.2883,2669.5,2668.6,0.449889]
["bitfinex","ETHUSD",1729523064878,4.03443,2669.5,2668.6,0.449889]
["bitfinex","ETHUSD",1729523065050,4.03443,2669.5,2668.4,4.49913]
["bitfinex","ETHUSD",1729523065239,4.03443,2669.5,2668.5,3.0]
["bitfinex","ETHUSD",1729523065636,3.74617,2669.4,2668.5,3.0]
["bitfinex","ETHUSD",1729523065838,3.74617,2669.4,2668.4,0.7516]
["bitfinex","ETHUSD",1729523066061,3.74617,2669.4,2668.4,3.7516]
["bitfinex","ETHUSD",1729523067334,3.74617,2669.4,2668.4,7.49913]
["bitfinex","ETHUSD",1729523068252,3.74617,2669.4,2668.5,0.749913]
["bitfinex","ETHUSD",1729523068653,3.74617,2669.4,2668.5,4.497313]
["bitfinex","ETHUSD",1729523070791,3.74617,2669.4,2668.6,3.74725]
["bitfinex","ETHUSD",1729523071982,3.74617,2669.4,2668.6,7.49438]
["bitfinex","ETHUSD",1729523072140,3.74617,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1729523072336,3.74617,2669.4,2668.7,0.4497103]
["bitfinex","ETHUSD",1729523072574,1.24133299,2669.5,2668.8,3.74694]
["bitfinex","ETHUSD",1729523072747,0.95303299,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1729523072948,0.95303299,2669.5,2669.1,3.74653]
["bitfinex","ETHUSD",1729523073242,0.95303299,2669.5,2669.2,0.749316]
["bitfinex","ETHUSD",1729523073438,0.95303299,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1729523073638,0.95303299,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1729523074269,0.95303299,2669.5,2668.7,7.1968203]
["bitfinex","ETHUSD",1729523074270,4.03449,2669.4,2668.7,3.4497103]
["bitfinex","ETHUSD",1729523074489,4.03449,2669.4,2666.9,3.74954]
["bitfinex","ETHUSD",1729523074490,3.74702,2668.8,2668.3,0.7894]
["bitfinex","ETHUSD",1729523074687,3.74702,2668.8,2667.8,3.74829]
["bitfinex","ETHUSD",1729523074688,3.74739,2668.6,2667.8,3.74829]
["bitfinex","ETHUSD",1729523074989,3.74736,2668.6,2667.7,4.53782]
["bitfinex","ETHUSD",1729523075161,3.74721,2668.7,2667.9,3.74819]
["bitfinex","ETHUSD",1729523075479,0.2883,2668.9,2667.7,4.53785]
["bitfinex","ETHUSD",1729523075695,0.2883,2668.4,2667.7,0.7894]
["bitfinex","ETHUSD",1729523075849,3.74777,2668.3,2667.5,3.7488]
["bitfinex","ETHUSD",1729523076471,3.74808,2668.1,2667.4,0.7894]
["bitfinex","ETHUSD",1729523076842,7.49559,2668.3,2667.4,4.53832]
["bitfinex","ETHUSD",1729523077253,3.74789,2668.2,2667.4,4.53832]
["bitfinex","ETHUSD",1729523077573,7.49561,2668.3,2667.5,0.828734]
["bitfinex","ETHUSD",1729523077746,7.49555,2668.3,2667.5,4.577534]
["bitfinex","ETHUSD",1729523077952,3.74777,2668.3,2667.5,4.577534]
["bitfinex","ETHUSD",1729523078141,7.49557,2668.3,2667.5,4.577534]
["bitfinex","ETHUSD",1729523078459,0.2883,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1729523078772,4.03594,2668.4,2667.6,4.2853634]
["bitfinex","ETHUSD",1729523078958,4.03594,2668.4,2667.7,3.74853]
["bitfinex","ETHUSD",1729523079149,0.2883,2668.4,2667.7,3.74853]
["bitfinex","ETHUSD",1729523079579,0.2883,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1729523079918,0.2883,2668.4,2667.8,0.42851334]
["bitfinex","ETHUSD",1729523080117,0.2883,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1729523080417,0.2883,2668.4,2667.8,4.17691334]
["bitfinex","ETHUSD",1729523080714,0.2883,2668.4,2667.8,0.42851334]
["bitfinex","ETHUSD",1729523081483,0.2883,2668.4,2667.8,4.17687334]
["bitfinex","ETHUSD",1729523081738,0.2883,2668.4,2667.9,0.79254033]
["bitfinex","ETHUSD",1729523082615,4.03595,2668.4,2667.9,0.79254033]
["bitfinex","ETHUSD",1729523082818,0.2883,2668.4,2667.9,0.79254033]
["bitfinex","ETHUSD",1729523083168,0.2883,2668.4,2667.7,7.49691]
["bitfinex","ETHUSD",1729523083319,0.2883,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1729523084613,0.2883,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1729523084814,0.2883,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1729523085609,0.2883,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1729523085789,0.2883,2668.4,2668.0,0.37482]
["bitfinex","ETHUSD",1729523087104,0.2883,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1729523087735,0.2883,2668.4,2667.6,3.7486]
["bitfinex","ETHUSD",1729523087948,0.2883,2668.4,2667.5,3.0]
["bitfinex","ETHUSD",1729523088232,0.2883,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1729523088436,0.2883,2667.9,2667.4,4.129344]
["bitfinex","ETHUSD",1729523088596,4.03659,2667.9,2667.4,1.129344]
["bitfinex","ETHUSD",1729523088791,4.03659,2667.9,2667.2,4.54435]
["bitfinex","ETHUSD",1729523088792,0.2883,2667.9,2667.2,4.54435]
["bitfinex","ETHUSD",1729523089131,0.2883,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1729523090307,4.03656,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1729523090680,0.2883,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1729523091232,0.2883,2667.9,2667.4,7.49782]
["bitfinex","ETHUSD",1729523091436,0.2883,2667.9,2667.5,0.749782]
["bitfinex","ETHUSD",1729523091948,0.2883,2667.9,2667.2,4.54434]
["bitfinex","ETHUSD",1729523092160,0.2883,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1729523093051,0.2883,2668.5,2667.3,3.808]
["bitfinex","ETHUSD",1729523093257,0.2883,2668.5,2667.7,3.74843]
["bitfinex","ETHUSD",1729523093429,0.2883,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1729523093613,0.2883,2668.5,2667.8,4.423143]
["bitfinex","ETHUSD",1729523093952,0.2883,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1729523094414,0.2883,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729523094757,1.22755123,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1729523095049,1.22755123,2668.7,2668.3,0.374781]
["bitfinex","ETHUSD",1729523097540,3.74729,2668.6,2668.3,0.374781]
["bitfinex","ETHUSD",1729523097716,3.74729,2668.6,2667.9,4.55625]
["bitfinex","ETHUSD",1729523098054,3.74729,2668.6,2667.8,4.423193]
["bitfinex","ETHUSD",1729523098055,3.74742,2668.5,2667.8,8.171483]
["bitfinex","ETHUSD",1729523098357,3.74757,2668.4,2667.8,4.423133]
["bitfinex","ETHUSD",1729523098654,3.74729,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1729523098956,3.74743,2668.5,2668.0,0.8171393]
["bitfinex","ETHUSD",1729523099113,3.74729,2668.6,2668.0,0.8171393]
["bitfinex","ETHUSD",1729523099311,3.74729,2668.6,2668.0,4.5652493]
["bitfinex","ETHUSD",1729523099514,1.22755123,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1729523100326,1.22755123,2668.7,2668.0,0.8171393]
["bitfinex","ETHUSD",1729523100327,1.22755123,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1729523100537,1.22755123,2668.7,2668.0,0.8171393]
["bitfinex","ETHUSD",1729523100740,3.7474,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1729523101056,3.7474,2668.6,2667.8,0.674843]
["bitfinex","ETHUSD",1729523101057,1.22755123,2668.7,2668.0,7.49617]
["bitfinex","ETHUSD",1729523101217,4.97470123,2668.7,2667.8,4.423163]
["bitfinex","ETHUSD",1729523101413,4.97470123,2668.7,2667.8,4.423153]
["bitfinex","ETHUSD",1729523101414,4.97474123,2668.7,2667.8,4.423153]
["bitfinex","ETHUSD",1729523101620,3.74742,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729523101814,3.74735,2668.6,2668.0,0.8171343]
["bitfinex","ETHUSD",1729523102017,1.22755123,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1729523102317,1.22755123,2668.7,2668.0,4.5651543]
["bitfinex","ETHUSD",1729523102571,1.22755123,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1729523102856,0.93925123,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729523103218,0.93925123,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1729523103424,0.93925123,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1729523103625,0.93925123,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1729523103845,0.93925123,2668.7,2668.5,0.374746]
["bitfinex","ETHUSD",1729523104162,0.2883,2669.1,2668.5,4.122056]
["bitfinex","ETHUSD",1729523104672,0.2883,2669.1,2668.5,0.374746]
["bitfinex","ETHUSD",1729523104967,0.2883,2669.1,2668.2,4.52251]
["bitfinex","ETHUSD",1729523104968,3.74686,2668.9,2668.2,4.52251]
["bitfinex","ETHUSD",1729523105259,0.2883,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1729523105460,0.2883,2669.1,2668.4,3.0]
["bitfinex","ETHUSD",1729523105698,3.7468,2669.0,2668.3,3.74756]
["bitfinex","ETHUSD",1729523105840,3.7468,2669.0,2668.3,1.127029]
["bitfinex","ETHUSD",1729523106186,4.03565,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1729523106321,4.03565,2668.6,2667.9,0.7876]
["bitfinex","ETHUSD",1729523106521,3.74742,2668.5,2667.9,0.7876]
["bitfinex","ETHUSD",1729523106847,3.74742,2668.5,2667.9,4.53586]
["bitfinex","ETHUSD",1729523107154,4.03572,2668.6,2668.0,0.453586]
["bitfinex","ETHUSD",1729523107356,4.03572,2668.6,2667.9,0.7876]
["bitfinex","ETHUSD",1729523107565,3.7475,2668.5,2667.9,0.7876]
["bitfinex","ETHUSD",1729523108064,0.2883,2668.1,2667.4,0.802]
["bitfinex","ETHUSD",1729523108220,0.2883,2668.1,2667.2,3.74915]
["bitfinex","ETHUSD",1729523108420,3.7482,2668.0,2667.2,7.49828]
["bitfinex","ETHUSD",1729523108653,3.7482,2668.0,2667.2,3.74913]
["bitfinex","ETHUSD",1729523108860,3.7482,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1729523109036,0.2883,2668.1,2667.4,3.74894]
["bitfinex","ETHUSD",1729523109441,0.2883,2668.1,2667.4,0.749807]
["bitfinex","ETHUSD",1729523109630,0.2883,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1729523109863,3.74777,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1729523110170,0.2883,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1729523110364,4.03594,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1729523110707,3.74773,2668.3,2667.6,3.74864]
["bitfinex","ETHUSD",1729523110965,3.74773,2668.3,2667.6,0.749739]
["bitfinex","ETHUSD",1729523111274,3.74797,2668.2,2667.6,0.749739]
["bitfinex","ETHUSD",1729523111483,3.74803,2668.1,2667.6,0.749739]
["bitfinex","ETHUSD",1729523111643,3.74803,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1729523111974,0.2883,2667.9,2667.3,4.5058]
["bitfinex","ETHUSD",1729523112151,0.2883,2667.9,2667.3,0.7568]
["bitfinex","ETHUSD",1729523112350,0.2883,2667.9,2667.3,4.50589]
["bitfinex","ETHUSD",1729523112661,0.2883,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1729523112858,0.2883,2667.9,2667.5,4.574193]
["bitfinex","ETHUSD",1729523113175,0.2883,2667.9,2667.5,0.825443]
["bitfinex","ETHUSD",1729523113400,0.2883,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729523113559,0.2883,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1729523113757,0.2883,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1729523113959,0.2883,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729523114157,4.03658,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729523114390,4.03658,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1729523114598,3.74878,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1729523115012,3.74878,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1729523115167,0.2883,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1729523115375,4.03724,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1729523115599,3.74909,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1729523115773,4.03724,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729523116176,0.2883,2667.5,2666.8,4.577599]
["bitfinex","ETHUSD",1729523116379,3.74899,2667.4,2666.8,4.577599]
["bitfinex","ETHUSD",1729523116574,3.74899,2667.4,2666.8,8.327269]
["bitfinex","ETHUSD",1729523116776,3.74899,2667.4,2666.8,4.577529]
["bitfinex","ETHUSD",1729523117306,7.49807,2667.4,2666.8,4.577529]
["bitfinex","ETHUSD",1729523117466,3.74899,2667.4,2666.8,4.577529]
["bitfinex","ETHUSD",1729523117776,3.74879,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1729523117981,4.03731,2667.4,2666.9,0.4577529]
["bitfinex","ETHUSD",1729523118204,4.03731,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729523118205,0.2883,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729523118369,0.2883,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1729523118566,0.2883,2667.4,2666.9,0.4577529]
["bitfinex","ETHUSD",1729523118567,4.03625,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1729523118910,4.03625,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1729523118911,3.74814,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1729523119764,3.74829,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1729523119966,0.2883,2667.8,2666.3,0.7744]
["bitfinex","ETHUSD",1729523120173,0.2883,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1729523120382,3.74967,2666.9,2666.3,0.7744]
["bitfinex","ETHUSD",1729523120703,0.2883,2667.0,2665.8,3.75114]
["bitfinex","ETHUSD",1729523120704,0.2883,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1729523120932,0.2883,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1729523121082,0.2883,2666.7,2665.7,0.7791]
["bitfinex","ETHUSD",1729523121083,0.2883,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1729523121286,0.2883,2666.7,2665.7,0.7791]
["bitfinex","ETHUSD",1729523121486,4.03784,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1729523121720,7.49949,2666.9,2666.3,4.52954]
["bitfinex","ETHUSD",1729523121925,7.49946,2666.9,2666.3,1.232054]
["bitfinex","ETHUSD",1729523122328,3.74981,2666.8,2666.3,1.232054]
["bitfinex","ETHUSD",1729523122629,3.74981,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1729523122630,3.75011,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1729523122933,1.26401188,2667.0,2666.4,0.791]
["bitfinex","ETHUSD",1729523123152,0.92880366,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729523123443,0.92880366,2667.2,2666.4,0.791]
["bitfinex","ETHUSD",1729523123584,4.67812366,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1729523123792,4.67806366,2667.2,2666.7,0.750015]
["bitfinex","ETHUSD",1729523124291,4.67806366,2667.2,2666.7,4.499945]
["bitfinex","ETHUSD",1729523124693,0.92880366,2667.2,2666.7,4.499885]
["bitfinex","ETHUSD",1729523124893,5.46143051,2667.4,2666.4,0.791]
["bitfinex","ETHUSD",1729523124894,1.71236051,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1729523125337,5.46145051,2667.4,2666.7,3.74981]
["bitfinex","ETHUSD",1729523125631,3.74933,2667.2,2666.5,6.75014]
["bitfinex","ETHUSD",1729523126144,5.46143051,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1729523126346,1.71236051,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1729523126714,5.46133051,2667.4,2666.9,0.374965]
["bitfinex","ETHUSD",1729523127026,3.74918,2667.3,2666.7,7.49971]
["bitfinex","ETHUSD",1729523127229,3.74917,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1729523127430,3.74917,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1729523127617,4.03762,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1729523128202,4.03762,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1729523128426,4.03762,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1729523128672,7.78699,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1729523128956,4.03762,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1729523129263,4.03762,2667.2,2666.5,0.829158]
["bitfinex","ETHUSD",1729523129264,0.2883,2667.2,2666.5,0.829158]
["bitfinex","ETHUSD",1729523129422,0.2883,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1729523129622,0.2883,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1729523129959,0.2883,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1729523130163,0.2883,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729523130665,0.2883,2667.2,2666.8,7.49953]
["bitfinex","ETHUSD",1729523130874,0.2883,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1729523131167,0.2883,2667.2,2666.8,4.499673]
["bitfinex","ETHUSD",1729523131324,0.2883,2667.2,2666.9,3.74954]
["bitfinex","ETHUSD",1729523131523,0.97234388,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1729523131722,0.97234388,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1729523132025,0.2883,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1729523132026,4.03676,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1729523132221,4.03676,2667.8,2666.8,0.754]
["bitfinex","ETHUSD",1729523132222,0.2883,2667.8,2667.0,3.74949]
["bitfinex","ETHUSD",1729523132421,4.6979943,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1729523132422,0.0997519,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729523132865,0.2883,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1729523133088,3.7482,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729523133376,0.0997217,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1729523133575,0.0997217,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1729523133868,0.0997217,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1729523134068,3.74842,2667.8,2667.1,0.374949]
["bitfinex","ETHUSD",1729523134362,0.2883,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729523134535,0.2883,2667.9,2667.1,0.374949]
["bitfinex","ETHUSD",1729523134536,0.0998862,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1729523134733,0.2883,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729523134734,0.2883,2667.9,2667.6,4.12352]
["bitfinex","ETHUSD",1729523134974,0.2883,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729523134975,0.2883,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1729523135350,0.2883,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1729523135658,0.2883,2667.9,2667.1,0.374949]
["bitfinex","ETHUSD",1729523135659,0.2883,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1729523135871,0.2883,2667.9,2667.1,0.374949]
["bitfinex","ETHUSD",1729523135872,3.74842,2667.8,2667.1,0.374949]
["bitfinex","ETHUSD",1729523136082,0.2883,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1729523136417,0.2883,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1729523136578,1.2383643,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1729523137107,1.2383643,2668.2,2667.6,0.374868]
["bitfinex","ETHUSD",1729523137108,1.2383643,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1729523137313,1.2383643,2668.2,2667.6,4.123518]
["bitfinex","ETHUSD",1729523137596,0.9500643,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1729523137907,0.9500643,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729523138106,0.9500643,2668.2,2668.1,4.497579]
["bitfinex","ETHUSD",1729523138415,0.2883,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1729523139207,0.2883,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729523139383,0.2883,2669.2,2668.6,0.8081]
["bitfinex","ETHUSD",1729523139596,0.2883,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1729523139800,0.9845165,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1729523140128,0.9845165,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1729523140298,3.74563,2669.8,2668.6,0.8081]
["bitfinex","ETHUSD",1729523140299,0.2883,2669.8,2668.7,3.0]
["bitfinex","ETHUSD",1729523140500,0.2883,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1729523140839,0.2883,2669.8,2669.4,7.49212]
["bitfinex","ETHUSD",1729523141030,0.2883,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729523141229,0.2883,2670.1,2669.4,3.74612]
["bitfinex","ETHUSD",1729523141230,0.2883,2670.4,2669.6,0.7778]
["bitfinex","ETHUSD",1729523141380,3.74448,2670.6,2669.6,0.7778]
["bitfinex","ETHUSD",1729523141585,3.7447,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1729523141823,0.2883,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1729523142137,3.74469,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1729523142522,3.7449,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729523142697,3.74464,2670.5,2669.8,3.74553]
["bitfinex","ETHUSD",1729523142898,0.374464,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1729523143097,3.74464,2670.5,2669.8,3.74553]
["bitfinex","ETHUSD",1729523143301,4.03267,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1729523143496,3.74458,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1729523143697,4.03267,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1729523143923,4.03267,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1729523144126,0.97279933,2670.9,2670.2,0.374501]
["bitfinex","ETHUSD",1729523144324,0.97279933,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1729523144844,0.97279933,2670.9,2670.2,0.7835]
["bitfinex","ETHUSD",1729523144845,0.97279933,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1729523145342,0.01873736,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1729523145343,0.01873736,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1729523145506,0.01873736,2671.5,2670.8,7.52769]
["bitfinex","ETHUSD",1729523145507,0.01873736,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1729523145698,0.06883642,2671.4,2670.9,4.496773]
["bitfinex","ETHUSD",1729523146134,3.81218642,2671.4,2670.9,4.496773]
["bitfinex","ETHUSD",1729523146337,0.06883642,2671.4,2670.9,4.496693]
["bitfinex","ETHUSD",1729523146546,3.74329,2671.5,2670.9,4.496693]
["bitfinex","ETHUSD",1729523146854,3.74335,2671.4,2670.9,4.496693]
["bitfinex","ETHUSD",1729523147015,3.81103632,2671.4,2670.9,4.496693]
["bitfinex","ETHUSD",1729523147418,0.06768632,2671.4,2670.9,4.496693]
["bitfinex","ETHUSD",1729523147748,0.06768632,2671.4,2637.9,186.5314494]
["bitfinex","ETHUSD",1729523147749,3.74408,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1729523147951,3.74408,2670.9,2670.4,0.07488099]
["bitfinex","ETHUSD",1729523148106,3.81219106,2670.8,2670.4,0.07488099]
["bitfinex","ETHUSD",1729523148309,3.81219106,2670.8,2670.1,3.74504]
["bitfinex","ETHUSD",1729523148310,3.74472,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1729523148534,7.77775,2670.5,2669.9,0.826374]
["bitfinex","ETHUSD",1729523148739,4.03302,2670.5,2669.9,0.826374]
["bitfinex","ETHUSD",1729523148907,0.06798106,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1729523149107,3.7449,2670.3,2669.8,0.7727]
["bitfinex","ETHUSD",1729523149333,3.74503,2670.2,2669.8,0.7727]
["bitfinex","ETHUSD",1729523149503,3.81288045,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1729523149707,0.06785045,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1729523149904,0.06785045,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1729523150206,0.06785045,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1729523150552,0.2883,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729523150895,0.2883,2670.8,2670.3,7.48978]
["bitfinex","ETHUSD",1729523151146,0.2883,2670.8,2670.1,0.7881]
["bitfinex","ETHUSD",1729523151147,0.06762271,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1729523151441,0.06762271,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729523151941,4.0326,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729523152141,3.81207554,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1729523152317,3.81207554,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1729523152318,7.48883,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1729523152520,0.06760594,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1729523152731,3.7444,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1729523152933,0.06760594,2670.4,2670.2,3.74499]
["bitfinex","ETHUSD",1729523153226,0.2883,2670.8,2669.9,3.7454]
["bitfinex","ETHUSD",1729523153227,3.74468,2670.5,2669.9,3.7454]
["bitfinex","ETHUSD",1729523153431,3.74468,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729523153616,0.06760594,2670.4,2669.9,4.5440587]
["bitfinex","ETHUSD",1729523153829,7.55723594,2670.4,2669.9,0.7986887]
["bitfinex","ETHUSD",1729523154027,3.74478,2670.4,2669.9,0.7986887]
["bitfinex","ETHUSD",1729523154236,0.06761264,2670.3,2669.9,0.7986887]
["bitfinex","ETHUSD",1729523154910,0.06761264,2670.3,2669.8,6.74558]
["bitfinex","ETHUSD",1729523155432,0.06761264,2670.3,2664.4,10.0]
["bitfinex","ETHUSD",1729523155433,3.74554,2669.9,2669.2,3.7881]
["bitfinex","ETHUSD",1729523155623,3.74524,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729523155961,0.2883,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1729523156121,4.03302,2670.5,2669.8,0.374573]
["bitfinex","ETHUSD",1729523156324,0.06750545,2670.1,2669.8,4.120163]
["bitfinex","ETHUSD",1729523156620,4.03302,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1729523156830,0.06750545,2670.0,2669.9,4.5320093]
["bitfinex","ETHUSD",1729523157024,3.74476,2670.4,2669.8,4.120163]
["bitfinex","ETHUSD",1729523157258,0.06746859,2670.0,2669.8,4.120163]
["bitfinex","ETHUSD",1729523157428,0.2883,2670.5,2669.9,0.807]
["bitfinex","ETHUSD",1729523157626,0.2883,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729523157926,0.06657434,2670.4,2670.1,0.455231]
["bitfinex","ETHUSD",1729523158682,0.06657434,2670.4,2670.1,4.200321]
["bitfinex","ETHUSD",1729523159038,0.06657434,2670.4,2670.1,0.455231]
["bitfinex","ETHUSD",1729523159242,0.06657434,2670.4,2670.1,4.200401]
["bitfinex","ETHUSD",1729523159443,0.06657434,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1729523159644,0.06657434,2670.4,2670.3,0.4200171]
["bitfinex","ETHUSD",1729523160065,4.03259,2670.8,2670.3,0.4200171]
["bitfinex","ETHUSD",1729523160293,0.06662794,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1729523160497,0.2883,2670.8,2669.9,0.807]
["bitfinex","ETHUSD",1729523160792,0.2883,2670.8,2669.8,3.74549]
["bitfinex","ETHUSD",1729523160793,3.74446,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729523160954,3.74446,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1729523160955,0.06662794,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1729523161148,0.06662794,2670.7,2670.1,0.7851]
["bitfinex","ETHUSD",1729523161149,3.74406,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1729523161380,0.0666514,2670.6,2670.4,0.37448]
["bitfinex","ETHUSD",1729523161590,3.74406,2670.9,2670.4,0.37448]
["bitfinex","ETHUSD",1729523161880,0.0666916,2670.5,2670.1,7.53019]
["bitfinex","ETHUSD",1729523162093,3.74442,2670.7,2669.9,3.74534]
["bitfinex","ETHUSD",1729523162250,3.74448,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1729523162449,0.06674184,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1729523162691,3.74442,2670.7,2669.8,0.7851]
["bitfinex","ETHUSD",1729523162869,0.06674184,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1729523163182,0.06674184,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1729523163183,0.06679208,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1729523163353,3.74442,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1729523163682,3.74442,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1729523164256,3.74442,2670.7,2670.0,3.74518]
["bitfinex","ETHUSD",1729523164479,3.74442,2670.7,2669.9,0.37851]
["bitfinex","ETHUSD",1729523164480,4.03308,2670.4,2669.9,4.12396]
["bitfinex","ETHUSD",1729523164689,0.2883,2670.4,2669.9,0.37851]
["bitfinex","ETHUSD",1729523164846,0.06673849,2670.3,2669.9,0.37851]
["bitfinex","ETHUSD",1729523165044,0.06673849,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729523165685,0.06673849,2670.3,2669.6,6.74581]
["bitfinex","ETHUSD",1729523165846,0.06673849,2670.3,2669.3,3.74623]
["bitfinex","ETHUSD",1729523166062,0.06673849,2670.3,2669.0,3.74671]
["bitfinex","ETHUSD",1729523166063,3.74604,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1729523166359,3.74604,2669.5,2668.2,0.17137229]
["bitfinex","ETHUSD",1729523166360,3.74637,2669.3,2668.6,0.7578]
["bitfinex","ETHUSD",1729523166554,3.7465,2669.2,2668.6,4.505]
["bitfinex","ETHUSD",1729523166759,3.7465,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1729523166954,0.06655088,2669.1,2668.6,8.25226]
["bitfinex","ETHUSD",1729523167156,0.06655088,2669.1,2668.6,4.50498]
["bitfinex","ETHUSD",1729523167395,0.06655088,2669.1,2668.7,0.450498]
["bitfinex","ETHUSD",1729523167787,0.06655088,2669.1,2668.7,4.197568]
["bitfinex","ETHUSD",1729523167948,0.06655088,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729523168152,0.06655088,2669.1,2668.7,0.450498]
["bitfinex","ETHUSD",1729523168153,0.2883,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1729523168476,1.14711474,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1729523168781,0.2883,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1729523168987,0.2883,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1729523168988,4.03321,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1729523169283,3.74504,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729523169652,0.2883,2670.1,2668.8,3.74686]
["bitfinex","ETHUSD",1729523169949,3.74658,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1729523170154,3.74658,2669.1,2668.5,0.456887]
["bitfinex","ETHUSD",1729523170373,3.74684,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1729523170580,3.74687,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1729523170785,0.2883,2669.2,2668.3,0.8214]
["bitfinex","ETHUSD",1729523171093,3.74666,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1729523171384,3.74659,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1729523171587,4.03475,2669.2,2668.6,4.121929]
["bitfinex","ETHUSD",1729523171751,4.03475,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1729523171752,0.2883,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1729523171957,0.2883,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729523172259,4.03482,2669.2,2668.6,4.121979]
["bitfinex","ETHUSD",1729523172499,0.2883,2669.2,2668.3,4.569]
["bitfinex","ETHUSD",1729523172680,3.74709,2668.8,2668.1,4.497459]
["bitfinex","ETHUSD",1729523172997,0.2883,2669.2,2668.1,4.497459]
["bitfinex","ETHUSD",1729523172998,3.74687,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1729523173280,3.74675,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1729523173492,0.2883,2669.2,2668.1,0.749599]
["bitfinex","ETHUSD",1729523173691,0.2883,2669.2,2668.0,0.7532]
["bitfinex","ETHUSD",1729523173692,3.74659,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1729523174099,3.74659,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1729523174457,3.74739,2668.6,2668.0,4.50493]
["bitfinex","ETHUSD",1729523174655,0.2883,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1729523174859,0.2883,2668.6,2668.2,0.750489]
["bitfinex","ETHUSD",1729523175101,4.03561,2668.6,2668.2,0.750489]
["bitfinex","ETHUSD",1729523175270,4.03561,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1729523175473,0.2883,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729523175799,0.2883,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1729523176169,0.2883,2668.6,2668.0,0.7569]
["bitfinex","ETHUSD",1729523176370,3.747,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729523176371,4.0353,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729523176568,0.06154983,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1729523176807,4.0353,2668.8,2668.3,4.497268]
["bitfinex","ETHUSD",1729523177021,0.06154983,2668.4,2668.3,4.497268]
["bitfinex","ETHUSD",1729523177475,0.06154983,2668.4,2667.5,3.75730044]
["bitfinex","ETHUSD",1729523177476,4.59614,2668.2,2666.9,3.74965]
["bitfinex","ETHUSD",1729523177676,4.59614,2668.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729523177677,0.2883,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729523177972,0.2883,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1729523178169,0.2883,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1729523178471,3.74834,2667.9,2666.9,0.749957]
["bitfinex","ETHUSD",1729523178677,3.74834,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729523178875,0.2883,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1729523179113,0.2883,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729523179406,0.2883,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1729523179617,0.2883,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1729523179771,0.06135476,2667.9,2667.4,4.498673]
["bitfinex","ETHUSD",1729523179970,0.06135476,2667.9,2667.4,8.247553]
["bitfinex","ETHUSD",1729523180210,0.06135476,2667.9,2667.4,4.498673]
["bitfinex","ETHUSD",1729523180506,0.06135476,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729523180714,0.06135476,2667.9,2667.4,7.49775]
["bitfinex","ETHUSD",1729523180873,0.06135476,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1729523181319,0.06135476,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1729523181551,0.06135476,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1729523181717,0.06135476,2667.9,2667.5,4.498545]
["bitfinex","ETHUSD",1729523181909,0.06135476,2667.9,2667.5,0.749765]
["bitfinex","ETHUSD",1729523182124,0.06135476,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1729523182326,0.06135476,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1729523182553,3.74799,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1729523182762,0.06067885,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729523182915,4.03609,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1729523183119,0.06067885,2668.2,2667.7,4.498241]
["bitfinex","ETHUSD",1729523183431,3.80859885,2668.2,2667.7,0.749711]
["bitfinex","ETHUSD",1729523183632,0.06067885,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1729523183815,0.06067885,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729523184014,0.2883,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1729523184015,4.0357,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729523184218,4.0357,2668.6,2668.0,7.871052]
["bitfinex","ETHUSD",1729523184423,0.05943899,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1729523184728,0.2883,2669.2,2668.0,1.133512]
["bitfinex","ETHUSD",1729523184929,0.05943899,2668.9,2668.6,7.49437]
["bitfinex","ETHUSD",1729523185170,0.2883,2669.2,2668.1,4.29798]
["bitfinex","ETHUSD",1729523185171,0.2883,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1729523185323,1.57735153,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1729523185524,3.74553,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1729523185920,3.74571,2669.8,2669.1,7.49299]
["bitfinex","ETHUSD",1729523186129,3.74571,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1729523186330,4.03364,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1729523186648,0.2883,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1729523187339,7.48993,2670.3,2669.5,3.7459]
["bitfinex","ETHUSD",1729523187340,0.2883,2670.3,2669.5,3.7459]
["bitfinex","ETHUSD",1729523187682,7.77827,2670.3,2669.5,3.7459]
["bitfinex","ETHUSD",1729523187972,0.777827,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1729523188485,8.268087,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1729523188770,4.522927,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1729523188977,0.777827,2670.2,2669.3,3.0]
["bitfinex","ETHUSD",1729523189176,7.49164,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729523189476,3.74582,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729523189686,3.74582,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1729523189969,3.7459,2669.6,2669.0,11.28882]
["bitfinex","ETHUSD",1729523190271,3.74575,2669.7,2669.0,11.28884]
["bitfinex","ETHUSD",1729523190583,4.03431,2669.6,2669.0,6.74661]
["bitfinex","ETHUSD",1729523190778,3.74602,2669.5,2668.9,6.74683]
["bitfinex","ETHUSD",1729523191006,3.74602,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1729523191496,0.778015,2669.5,2668.6,4.5216]
["bitfinex","ETHUSD",1729523191770,0.2883,2669.5,2668.4,3.74747]
["bitfinex","ETHUSD",1729523191974,3.74672,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1729523192379,3.74616,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1729523192536,3.74641,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1729523192744,3.74623,2669.4,2668.7,3.74701]
["bitfinex","ETHUSD",1729523193050,4.149683,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1729523193256,0.403453,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1729523193436,3.74569,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1729523193767,4.03378,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1729523194138,4.03378,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1729523194514,4.03378,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1729523194775,0.0563905,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1729523194981,3.74575,2669.7,2669.0,6.74659]
["bitfinex","ETHUSD",1729523195564,3.8022705,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1729523195882,0.0563905,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1729523196191,0.0563905,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1729523196391,0.0563905,2669.6,2669.0,6.7466]
["bitfinex","ETHUSD",1729523196592,3.8023705,2669.6,2669.0,6.7466]
["bitfinex","ETHUSD",1729523196747,4.26451758,2669.6,2669.0,6.7466]
["bitfinex","ETHUSD",1729523197189,4.26451758,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1729523197386,0.0563905,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1729523197692,0.0563905,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1729523197865,3.7456,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1729523198062,4.03382,2669.9,2669.0,6.74663]
["bitfinex","ETHUSD",1729523198063,0.05650814,2669.5,2669.0,6.74663]
["bitfinex","ETHUSD",1729523198266,3.74596,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1729523198464,0.05650814,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1729523198674,4.49513,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1729523198675,0.74917,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1729523198884,0.2883,2669.2,2668.6,6.74721]
["bitfinex","ETHUSD",1729523199173,0.2883,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1729523199174,3.747,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1729523199386,3.74723,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1729523199568,3.74723,2668.7,2667.7,0.8145]
["bitfinex","ETHUSD",1729523199569,0.2883,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1729523199920,0.2883,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1729523200088,0.2883,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1729523200268,0.2883,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1729523200269,0.05646448,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1729523200473,0.05646448,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729523200710,0.05646448,2668.4,2668.3,4.497253]
["bitfinex","ETHUSD",1729523200998,0.2883,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1729523201210,0.2883,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1729523201426,0.05629638,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1729523201601,3.74645,2669.2,2668.6,6.74721]
["bitfinex","ETHUSD",1729523201770,3.7464,2669.3,2668.6,3.0]
["bitfinex","ETHUSD",1729523201771,0.05628291,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1729523201972,3.74659,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1729523202204,0.05628291,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1729523202382,0.2883,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1729523202584,3.74658,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1729523202585,0.05628291,2668.8,2668.7,3.747]
["bitfinex","ETHUSD",1729523202800,4.0347,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1729523203071,0.05639388,2668.8,2668.7,3.747]
["bitfinex","ETHUSD",1729523203267,4.0347,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1729523203268,4.0347,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729523203467,4.0347,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1729523203716,4.0347,2669.3,2668.5,3.74732]
["bitfinex","ETHUSD",1729523203717,3.74651,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1729523203917,4.0346,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1729523204133,4.81267,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1729523204537,4.81267,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1729523204696,1.06637,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1729523204897,0.2883,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729523205128,0.2883,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1729523205332,4.03461,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729523205635,0.2883,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729523205797,0.2883,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729523206001,3.74664,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1729523206418,4.0346,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729523206612,4.0346,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1729523206811,3.74651,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1729523207016,3.74651,2669.2,2668.5,3.0]
["bitfinex","ETHUSD",1729523207331,3.74651,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729523207494,3.74682,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1729523207698,3.74695,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1729523208040,3.74743,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729523208336,3.74728,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1729523208502,4.52577,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729523208837,4.03552,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1729523209228,0.2883,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1729523209434,0.2883,2669.0,2667.9,3.74825]
["bitfinex","ETHUSD",1729523209601,0.2883,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1729523209804,0.05598708,2668.9,2668.7,7.4941]
["bitfinex","ETHUSD",1729523210035,0.05598708,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1729523210199,0.05598708,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1729523210200,0.05598708,2668.9,2668.1,3.8117]
["bitfinex","ETHUSD",1729523210548,0.05598708,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1729523210835,0.05598708,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1729523211860,0.05598708,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729523212361,0.05601062,2668.9,2668.8,3.74692]
["bitfinex","ETHUSD",1729523212517,0.2883,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729523212720,0.05608458,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1729523212920,0.2883,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729523213256,0.2883,2669.3,2668.9,7.49361]
["bitfinex","ETHUSD",1729523213257,0.05608458,2669.2,2668.9,7.49361]
["bitfinex","ETHUSD",1729523213426,0.05608458,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1729523213646,0.2883,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1729523213883,0.05608458,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1729523214088,0.2883,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1729523214597,0.05608458,2669.2,2668.7,4.53463]
["bitfinex","ETHUSD",1729523214778,0.05608458,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1729523215012,4.03467,2669.3,2668.7,4.53463]
["bitfinex","ETHUSD",1729523215309,3.74673,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1729523215495,0.75494746,2669.0,2668.4,6.74748]
["bitfinex","ETHUSD",1729523215665,0.05608458,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1729523216061,3.74655,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729523216305,0.05614848,2668.8,2668.7,3.74704]
["bitfinex","ETHUSD",1729523216493,3.74657,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1729523216672,0.05614848,2668.8,2668.6,3.74724]
["bitfinex","ETHUSD",1729523216867,3.7466,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1729523217069,0.05612158,2668.7,2668.6,3.74724]
["bitfinex","ETHUSD",1729523217294,4.15009,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1729523217807,0.05612158,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1729523218187,3.80291158,2669.0,2668.3,0.778]
["bitfinex","ETHUSD",1729523218502,3.80291158,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1729523218680,4.59821174,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1729523219005,0.2883,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1729523219386,0.05612828,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1729523219613,4.03539,2668.8,2668.2,7.49552]
["bitfinex","ETHUSD",1729523219926,0.05612828,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729523220200,3.74721,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1729523220388,0.05609805,2668.5,2668.1,6.74797]
["bitfinex","ETHUSD",1729523220712,3.74801,2668.1,2667.1,3.74939]
["bitfinex","ETHUSD",1729523220916,3.74801,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1729523221098,3.74827,2667.9,2667.2,0.7924]
["bitfinex","ETHUSD",1729523221297,0.2883,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729523221609,0.2883,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729523221610,0.05605098,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729523221769,0.05605098,2667.4,2666.5,4.56339]
["bitfinex","ETHUSD",1729523221770,0.05605098,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1729523222408,0.05605098,2667.4,2667.2,0.05827773]
["bitfinex","ETHUSD",1729523222765,0.05605098,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729523223219,0.2883,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729523223400,0.2883,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1729523223401,0.05571122,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1729523223717,4.03672,2667.8,2667.2,7.49842]
["bitfinex","ETHUSD",1729523224310,0.2883,2667.5,2666.4,4.56118]
["bitfinex","ETHUSD",1729523224499,3.74896,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1729523224696,0.05568432,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1729523224901,3.80467432,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1729523225106,3.74939,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1729523225327,3.74939,2667.1,2666.4,4.56125]
["bitfinex","ETHUSD",1729523225471,3.74953,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1729523225667,0.2883,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1729523225862,0.2883,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729523226110,0.05562035,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729523226278,0.05562035,2666.8,2666.3,0.750096]
["bitfinex","ETHUSD",1729523226279,0.05562035,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729523226917,3.75023,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1729523227207,0.05561025,2666.4,2666.0,3.75081]
["bitfinex","ETHUSD",1729523227573,3.75016,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729523227782,3.75016,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1729523227783,0.05551602,2666.5,2666.0,7.50166]
["bitfinex","ETHUSD",1729523227995,0.05551602,2666.5,2664.8,0.7767]
["bitfinex","ETHUSD",1729523227996,0.2883,2666.4,2664.8,0.7767]
["bitfinex","ETHUSD",1729523228299,0.2883,2665.6,2664.8,0.7767]
["bitfinex","ETHUSD",1729523228633,0.2883,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1729523228914,0.05545542,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729523229117,0.05545542,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1729523229488,0.05545542,2665.5,2665.2,3.75194]
["bitfinex","ETHUSD",1729523230048,4.03938,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1729523230234,0.05503435,2665.4,2665.2,3.75194]
["bitfinex","ETHUSD",1729523230542,3.75132,2665.8,2665.0,4.58039]
["bitfinex","ETHUSD",1729523230682,0.05503435,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1729523230882,7.50265,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1729523231136,3.75151,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1729523231314,0.2883,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1729523231519,0.2883,2665.5,2664.5,0.7767]
["bitfinex","ETHUSD",1729523231520,0.2883,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729523231834,0.05503435,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1729523231995,0.05503435,2665.4,2665.0,7.50449]
["bitfinex","ETHUSD",1729523232198,0.05503435,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1729523232409,0.05503435,2665.4,2665.0,7.50449]
["bitfinex","ETHUSD",1729523232603,0.05503435,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1729523232795,0.05503435,2665.4,2665.0,0.375224]
["bitfinex","ETHUSD",1729523233015,0.05503435,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1729523233391,0.2883,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1729523233588,0.2883,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1729523233811,5.41369456,2666.4,2665.1,4.58226]
["bitfinex","ETHUSD",1729523233812,0.2883,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1729523234091,0.2883,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1729523234539,0.2883,2666.3,2665.7,0.375124]
["bitfinex","ETHUSD",1729523234822,0.2883,2666.3,2665.2,3.55]
["bitfinex","ETHUSD",1729523234823,0.2883,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1729523235019,0.2883,2666.3,2665.5,3.75157]
["bitfinex","ETHUSD",1729523235223,3.75075,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1729523235624,0.2883,2666.3,2665.5,3.75157]
["bitfinex","ETHUSD",1729523235927,4.03894,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1729523236123,4.03894,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1729523236124,0.2883,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1729523236695,0.2883,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729523238101,0.2883,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1729523238305,0.2883,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729523238527,0.2883,2666.3,2665.8,7.50228]
["bitfinex","ETHUSD",1729523238691,6.45,2666.9,2665.3,3.75191]
["bitfinex","ETHUSD",1729523238692,3.75092,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1729523238888,4.03907,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1729523239118,0.2883,2666.2,2665.2,3.75197]
["bitfinex","ETHUSD",1729523239329,0.2883,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1729523239529,4.03905,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1729523239826,0.60071813,2666.1,2665.3,3.75183]
["bitfinex","ETHUSD",1729523240031,3.75116,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1729523240236,3.75102,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1729523240389,3.75102,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1729523240596,0.05510512,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1729523240991,0.05510512,2665.9,2664.9,3.75245]
["bitfinex","ETHUSD",1729523240992,0.2883,2665.8,2664.9,3.75245]
["bitfinex","ETHUSD",1729523241195,3.75173,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1729523241468,3.75144,2665.7,2664.7,0.8027]
["bitfinex","ETHUSD",1729523241469,3.75157,2665.6,2664.7,0.8027]
["bitfinex","ETHUSD",1729523241694,3.75157,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1729523241982,0.05505455,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1729523242204,0.05505455,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1729523242374,4.6211138,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1729523242579,3.80664455,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1729523242776,0.05505455,2665.6,2665.1,7.50432]
["bitfinex","ETHUSD",1729523243121,0.05505455,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1729523243286,0.05505455,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523243614,0.05505455,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1729523243820,0.05505455,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523244126,0.05505455,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1729523244418,0.05505455,2665.6,2664.8,0.455557]
["bitfinex","ETHUSD",1729523244419,0.05505455,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523244772,3.75051,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1729523244979,0.0540514,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1729523245177,0.2883,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1729523245433,0.05405477,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1729523245589,0.05405477,2666.3,2666.1,3.75068]
["bitfinex","ETHUSD",1729523245786,0.05405477,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729523245987,0.2883,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1729523246187,0.05426369,2666.6,2666.4,3.75033]
["bitfinex","ETHUSD",1729523246386,0.2883,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729523246605,0.05426369,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1729523246798,0.05426369,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729523246996,0.05426369,2666.6,2666.5,4.500287]
["bitfinex","ETHUSD",1729523247196,1.16699083,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1729523247412,0.05246036,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1729523247727,0.05246036,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729523248018,0.85995347,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1729523248217,0.85995347,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1729523248422,0.85995347,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1729523248423,0.05257152,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729523248592,0.85995347,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1729523248774,0.05257152,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729523249019,0.05257152,2667.1,2667.0,4.580195]
["bitfinex","ETHUSD",1729523249238,0.05257152,2667.1,2667.0,8.130195]
["bitfinex","ETHUSD",1729523249445,3.74746,2668.5,2667.0,8.130195]
["bitfinex","ETHUSD",1729523249446,0.2883,2668.5,2667.3,3.0]
["bitfinex","ETHUSD",1729523249612,0.2883,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1729523249811,0.30703736,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729523250052,0.30703736,2668.9,2667.9,7.49634]
["bitfinex","ETHUSD",1729523250053,3.74746,2668.5,2667.9,7.49634]
["bitfinex","ETHUSD",1729523250224,3.74746,2668.5,2667.7,3.74851]
["bitfinex","ETHUSD",1729523250420,0.2883,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1729523250636,0.2883,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729523250951,3.74778,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729523251106,3.74778,2668.3,2667.4,0.8291]
["bitfinex","ETHUSD",1729523251107,4.151548,2668.2,2667.5,3.7487]
["bitfinex","ETHUSD",1729523251310,3.748,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1729523251642,0.2883,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1729523252137,0.2883,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1729523252341,3.74828,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1729523252535,0.403658,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1729523253268,3.74883,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1729523253476,0.403658,2667.8,2666.5,3.75015]
["bitfinex","ETHUSD",1729523253477,3.7492,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1729523253650,3.7492,2667.3,2666.3,0.8326]
["bitfinex","ETHUSD",1729523253651,0.40375,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1729523254262,4.15307,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1729523254413,0.40375,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729523254610,4.03727,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1729523254857,4.03727,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1729523255017,0.2883,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1729523255449,0.2883,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1729523255622,0.2883,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1729523255825,0.2883,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1729523256225,3.74878,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1729523256410,0.2883,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1729523256729,7.78554,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1729523256928,8.6044898,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1729523257218,0.04745995,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1729523257413,0.04745995,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1729523257622,14.05224735,2668.3,2667.1,0.7995]
["bitfinex","ETHUSD",1729523257623,7.48607,2668.3,2667.1,0.7995]
["bitfinex","ETHUSD",1729523257833,0.04749698,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1729523258013,3.74787,2668.2,2667.4,4.47887]
["bitfinex","ETHUSD",1729523258214,3.74787,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1729523258410,3.74787,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1729523258613,0.2883,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1729523258614,0.2883,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729523258854,0.2883,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1729523259353,3.74733,2668.6,2667.9,4.49784]
["bitfinex","ETHUSD",1729523259648,3.74733,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1729523260574,3.74733,2668.6,2667.8,0.7967]
["bitfinex","ETHUSD",1729523260575,3.74728,2668.6,2667.8,0.7967]
["bitfinex","ETHUSD",1729523260866,0.2883,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1729523261036,3.7471,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729523261237,3.74701,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1729523261473,3.74698,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1729523261629,4.03515,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729523261827,3.7478,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729523262127,3.74784,2668.2,2667.6,7.49718]
["bitfinex","ETHUSD",1729523262330,7.49581,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1729523262565,0.2883,2668.3,2667.0,3.74953]
["bitfinex","ETHUSD",1729523262566,3.74823,2668.0,2667.0,3.74953]
["bitfinex","ETHUSD",1729523262869,4.526421,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729523263176,3.74825,2668.0,2667.4,7.49782]
["bitfinex","ETHUSD",1729523263377,0.778411,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1729523263850,4.526401,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1729523264253,0.04799167,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1729523264626,0.04799167,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729523264829,3.74735,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1729523265129,3.74735,2668.6,2667.9,4.51976]
["bitfinex","ETHUSD",1729523265336,3.74735,2668.6,2667.9,3.74819]
["bitfinex","ETHUSD",1729523265569,0.39151223,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729523265776,3.74735,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1729523265930,4.151005,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729523266130,0.391517,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1729523266433,0.391517,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1729523266936,0.391517,2668.4,2668.3,4.5806]
["bitfinex","ETHUSD",1729523267129,4.03497,2669.1,2668.3,0.8329]
["bitfinex","ETHUSD",1729523267332,0.2883,2669.1,2668.3,0.8329]
["bitfinex","ETHUSD",1729523267527,3.74694,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1729523268106,3.74738,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1729523268426,0.2883,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729523268560,3.7468,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1729523268762,4.18501547,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1729523269106,3.747,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1729523269393,3.747,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729523269607,4.18501547,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1729523269833,3.74702,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1729523270105,4.20746792,2668.8,2668.3,7.49522]
["bitfinex","ETHUSD",1729523270275,0.04812287,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729523270474,4.20746792,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1729523270672,0.04812287,2668.6,2668.4,3.74752]
["bitfinex","ETHUSD",1729523270907,0.46044792,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1729523271204,0.04812287,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1729523271358,4.20751792,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1729523271359,0.04812287,2668.4,2668.2,3.74779]
["bitfinex","ETHUSD",1729523271705,3.74729,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729523271905,0.04812287,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1729523272207,0.2883,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1729523272362,0.42077379,2668.6,2668.2,7.49558]
["bitfinex","ETHUSD",1729523272564,0.42077379,2668.6,2667.7,7.5431]
["bitfinex","ETHUSD",1729523272565,3.7468,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1729523273105,4.03484,2669.2,2668.6,7.49442]
["bitfinex","ETHUSD",1729523273313,4.03484,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1729523273599,0.58698584,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1729523273806,3.74637,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1729523274007,3.74637,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1729523274161,7.4744,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1729523274365,7.4744,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1729523274607,4.0344,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1729523274802,4.77883555,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1729523274981,4.77883555,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729523275185,3.74584,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1729523275386,0.2883,2669.8,2669.0,0.7978]
["bitfinex","ETHUSD",1729523275718,0.2883,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729523275891,0.2883,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1729523276094,0.2883,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729523276272,0.2883,2669.8,2669.4,3.74609]
["bitfinex","ETHUSD",1729523276595,3.74531,2670.0,2669.4,4.120669]
["bitfinex","ETHUSD",1729523276944,8.94169171,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729523277233,3.74531,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1729523277443,5.19638171,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729523277605,3.74538,2670.0,2669.4,7.866729]
["bitfinex","ETHUSD",1729523277931,3.74553,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1729523278115,3.74585,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1729523278323,3.74614,2669.5,2669.0,6.74669]
["bitfinex","ETHUSD",1729523278697,3.74614,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1729523278891,4.03419,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1729523279091,4.03419,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1729523279294,3.74564,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1729523279295,7.49133,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1729523279512,0.2883,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1729523279715,3.74546,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1729523280022,3.74567,2669.8,2669.3,4.54409]
["bitfinex","ETHUSD",1729523280228,3.74575,2669.7,2669.3,0.7978]
["bitfinex","ETHUSD",1729523280430,3.74575,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1729523280603,3.74575,2669.7,2669.0,7.54444]
["bitfinex","ETHUSD",1729523280604,0.2883,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1729523280812,0.74913,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1729523281008,3.7456,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1729523281241,0.2883,2670.0,2669.1,3.74657]
["bitfinex","ETHUSD",1729523281396,3.74581,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1729523281839,3.74581,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1729523282747,3.74555,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729523282900,0.2883,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1729523283098,4.39093796,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729523283412,3.74567,2669.8,2669.3,4.57545]
["bitfinex","ETHUSD",1729523283647,4.39093796,2669.9,2669.3,3.74625]
["bitfinex","ETHUSD",1729523283829,3.74569,2669.8,2669.1,4.51709]
["bitfinex","ETHUSD",1729523284001,3.74575,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1729523284417,4.34599017,2669.8,2669.1,4.51709]
["bitfinex","ETHUSD",1729523284418,3.74595,2669.6,2669.1,4.51709]
["bitfinex","ETHUSD",1729523284712,4.34599017,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1729523284916,0.04719556,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1729523285144,3.74576,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1729523285435,0.0473401,2669.4,2669.1,4.51708]
["bitfinex","ETHUSD",1729523285733,3.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1729523285939,0.0473401,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1729523286144,3.74602,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1729523286311,0.04733338,2669.2,2669.1,3.74657]
["bitfinex","ETHUSD",1729523286511,3.74602,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1729523286702,3.79386665,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729523286902,4.0346,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729523287445,3.79376665,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729523287600,3.74708,2668.8,2668.1,0.7822]
["bitfinex","ETHUSD",1729523287804,3.74682,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1729523287805,3.74686,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1729523288011,4.496228,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1729523288202,0.04732665,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1729523288399,0.04732665,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1729523288640,0.04732665,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1729523289001,3.74735,2668.6,2668.1,4.53017]
["bitfinex","ETHUSD",1729523289301,0.37946767,2668.6,2667.7,0.757]
["bitfinex","ETHUSD",1729523289500,0.2883,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1729523289703,0.04721575,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1729523289938,0.2883,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1729523290140,3.74696,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1729523290348,3.74696,2668.9,2667.9,6.74824]
["bitfinex","ETHUSD",1729523290549,3.74696,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1729523290853,4.525153,2668.9,2668.3,7.49529]
["bitfinex","ETHUSD",1729523291148,4.525153,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1729523291149,0.778193,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1729523291350,3.74763,2668.4,2667.7,0.757]
["bitfinex","ETHUSD",1729523291512,3.74751,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729523291708,0.2883,2669.0,2667.7,0.757]
["bitfinex","ETHUSD",1729523291939,3.74692,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1729523292353,0.2883,2669.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729523292515,3.74686,2668.9,2668.0,3.0]
["bitfinex","ETHUSD",1729523292714,3.74777,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729523292919,0.77083,2669.0,2667.9,3.74814]
["bitfinex","ETHUSD",1729523292920,0.2883,2668.4,2667.9,3.74814]
["bitfinex","ETHUSD",1729523293852,0.2883,2668.4,2667.8,7.4967]
["bitfinex","ETHUSD",1729523294011,4.03593,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1729523294224,3.74772,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729523294416,3.74772,2668.3,2667.7,0.757]
["bitfinex","ETHUSD",1729523294417,3.74791,2668.2,2667.7,0.757]
["bitfinex","ETHUSD",1729523294659,3.7479,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1729523294826,4.22264813,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1729523295016,0.47488813,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1729523295213,4.03592,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1729523295528,0.2883,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1729523296049,0.2883,2668.4,2667.5,3.74872]
["bitfinex","ETHUSD",1729523296248,3.74779,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1729523296720,3.74787,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1729523296920,3.74771,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1729523297224,0.778367,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729523297429,3.74776,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1729523297757,3.74776,2668.3,2667.7,7.49701]
["bitfinex","ETHUSD",1729523298053,3.74776,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1729523298747,4.03596,2668.4,2667.8,3.82335825]
["bitfinex","ETHUSD",1729523298966,4.03596,2668.4,2667.5,3.74872]
["bitfinex","ETHUSD",1729523298967,3.74825,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1729523299160,3.74745,2668.5,2667.1,0.7923]
["bitfinex","ETHUSD",1729523299161,0.2883,2667.7,2667.1,0.7923]
["bitfinex","ETHUSD",1729523299470,0.2883,2667.7,2665.5,12.19]
["bitfinex","ETHUSD",1729523299471,3.74986,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1729523299616,3.74986,2666.8,2666.1,0.7923]
["bitfinex","ETHUSD",1729523299617,3.75007,2666.7,2666.1,4.54309]
["bitfinex","ETHUSD",1729523299817,3.75007,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1729523299818,3.7503,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1729523300164,3.75037,2666.4,2665.6,3.7514]
["bitfinex","ETHUSD",1729523300317,0.04666071,2666.4,2665.5,3.75164]
["bitfinex","ETHUSD",1729523300513,4.03857,2666.5,2665.4,0.7923]
["bitfinex","ETHUSD",1729523300858,0.04666071,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729523301055,3.75078,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1729523301220,3.75104,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1729523301563,7.50208,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1729523301718,0.04638465,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1729523302446,0.2883,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1729523302640,0.2883,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1729523303060,0.04638465,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1729523303561,0.04618588,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1729523304059,0.2883,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1729523304267,0.04618588,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1729523304554,0.2883,2665.8,2664.8,3.75257]
["bitfinex","ETHUSD",1729523304721,0.04618588,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1729523304921,3.79783588,2665.5,2664.8,3.75257]
["bitfinex","ETHUSD",1729523305129,3.79783588,2665.5,2664.8,7.50508]
["bitfinex","ETHUSD",1729523305362,0.04618588,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729523305550,0.79617888,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729523305856,0.04618588,2665.5,2664.7,0.7695]
["bitfinex","ETHUSD",1729523306194,0.2883,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1729523306499,0.94898402,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729523306694,0.94898402,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729523306864,0.2883,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1729523307046,0.2883,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1729523307383,0.2883,2666.4,2665.8,4.126254]
["bitfinex","ETHUSD",1729523307591,0.2883,2666.4,2665.5,3.75151]
["bitfinex","ETHUSD",1729523307882,0.2883,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1729523307883,4.03874,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1729523308087,0.2883,2666.4,2665.2,0.7631]
["bitfinex","ETHUSD",1729523308293,0.2883,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1729523308809,0.2883,2666.4,2665.8,4.55962]
["bitfinex","ETHUSD",1729523308951,4.03868,2666.4,2665.8,4.55962]
["bitfinex","ETHUSD",1729523309384,1.067184,2666.4,2665.4,4.5776]
["bitfinex","ETHUSD",1729523309683,3.75083,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729523310390,3.75074,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1729523311084,3.75107,2666.0,2665.3,3.7518]
["bitfinex","ETHUSD",1729523311384,0.2883,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1729523311588,0.2883,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1729523311589,3.75173,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1729523311766,3.75179,2665.4,2664.8,8.28255]
["bitfinex","ETHUSD",1729523312174,3.75173,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729523312384,0.2883,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1729523312586,0.2883,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729523312792,0.88989152,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1729523312997,0.88989152,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1729523313178,0.88989152,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1729523313179,8.39221152,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1729523313380,3.7513,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1729523313582,3.7513,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1729523313802,4.64098152,2665.9,2665.2,4.5477573]
["bitfinex","ETHUSD",1729523313964,4.64098152,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1729523314601,3.75109,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1729523314975,0.04491031,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1729523315313,0.04491031,2665.8,2665.2,4.5476673]
["bitfinex","ETHUSD",1729523315818,0.04491031,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1729523315975,0.04491031,2665.8,2665.2,3.2994873]
["bitfinex","ETHUSD",1729523316556,3.75159,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1729523316696,3.75159,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1729523316697,7.50319,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1729523316871,3.79659728,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1729523317291,0.04493728,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1729523317495,0.04493728,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1729523318120,0.04493728,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1729523318286,3.75138,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1729523318494,0.04493728,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1729523318988,0.04493728,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1729523319188,0.04493728,2665.6,2665.2,7.50394]
["bitfinex","ETHUSD",1729523319387,3.75129,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1729523319590,0.04493728,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1729523319822,3.75129,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1729523320129,4.03934,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1729523320332,0.04493728,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1729523320499,3.75138,2665.7,2665.0,4.505213]
["bitfinex","ETHUSD",1729523320692,3.75171,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1729523320893,3.75192,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1729523321096,3.7522,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523321402,3.75252,2664.9,2664.4,4.58188]
["bitfinex","ETHUSD",1729523321617,3.79736728,2665.0,2664.4,4.58186]
["bitfinex","ETHUSD",1729523321798,0.04486651,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1729523322003,3.75255,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1729523322439,3.75255,2664.9,2664.1,0.8288]
["bitfinex","ETHUSD",1729523322440,4.08586651,2664.8,2664.1,0.8288]
["bitfinex","ETHUSD",1729523322639,0.33316651,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1729523322790,0.33316651,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1729523323107,4.08585651,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1729523323290,3.75298,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1729523323492,3.7529,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1729523323724,0.04486651,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1729523324072,3.75315,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1729523324219,0.04486651,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1729523324604,3.79812651,2664.4,2663.8,7.50794]
["bitfinex","ETHUSD",1729523324808,0.2883,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1729523325096,0.2883,2664.3,2663.8,7.50789]
["bitfinex","ETHUSD",1729523325294,0.04486651,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1729523325532,0.2883,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1729523325696,0.04486651,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1729523325898,0.2883,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1729523326097,0.04486651,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1729523326335,0.2883,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1729523326489,0.04486651,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1729523326833,0.2883,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1729523327129,0.04486651,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1729523327331,0.2883,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1729523327497,0.2883,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1729523327900,0.2883,2664.7,2663.9,0.675389]
["bitfinex","ETHUSD",1729523328099,0.2883,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1729523328302,0.8156429,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523328502,0.2883,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1729523328742,4.04008,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1729523328939,0.2883,2665.4,2664.9,7.50484]
["bitfinex","ETHUSD",1729523329545,0.2883,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1729523329833,0.2883,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729523329834,0.04104086,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1729523330036,3.75245,2665.0,2664.2,3.7646]
["bitfinex","ETHUSD",1729523330245,3.75245,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1729523330246,4.04092,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1729523330414,4.04092,2664.9,2664.1,3.75353]
["bitfinex","ETHUSD",1729523330415,0.2883,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1729523330612,0.04104086,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1729523330932,0.04104086,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1729523331133,0.04104086,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1729523331802,0.04104086,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1729523332003,0.04104086,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1729523332246,0.04104086,2664.8,2664.0,0.4439989]
["bitfinex","ETHUSD",1729523332402,0.04104086,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523332605,0.04104086,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1729523332797,0.04104086,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523335348,0.2883,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1729523335529,0.2883,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729523335964,0.2883,2665.5,2664.6,3.75285]
["bitfinex","ETHUSD",1729523336119,0.2883,2665.5,2664.4,3.75319]
["bitfinex","ETHUSD",1729523336120,0.2883,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1729523336319,3.75187,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1729523336632,0.76315129,2665.6,2664.1,3.0]
["bitfinex","ETHUSD",1729523336633,0.2883,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1729523337389,3.75247,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1729523337655,0.2883,2665.1,2664.0,4.2622989]
["bitfinex","ETHUSD",1729523337860,0.2883,2665.1,2664.1,0.80161689]
["bitfinex","ETHUSD",1729523338155,0.2883,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1729523338464,0.2883,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1729523338676,0.2883,2665.1,2664.2,3.0]
["bitfinex","ETHUSD",1729523338814,0.2883,2665.1,2664.0,1.2622989]
["bitfinex","ETHUSD",1729523338815,0.2883,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1729523339137,0.2883,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1729523339341,0.2883,2665.1,2664.8,3.75257]
["bitfinex","ETHUSD",1729523339544,0.2883,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1729523339545,0.2883,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1729523339714,0.2883,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1729523339913,0.2883,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1729523340259,0.2883,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1729523340463,0.2883,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1729523340464,1.14391699,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1729523340758,1.14391699,2665.1,2663.9,3.75381]
["bitfinex","ETHUSD",1729523340759,0.2883,2664.7,2663.9,3.75381]
["bitfinex","ETHUSD",1729523340953,3.75315,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1729523341343,3.75315,2664.5,2663.7,4.55347]
["bitfinex","ETHUSD",1729523341344,3.75342,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1729523341515,0.2883,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729523341859,0.32957061,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1729523342024,0.32957061,2664.2,2663.9,3.75376]
["bitfinex","ETHUSD",1729523342220,0.32957061,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1729523342863,0.32957061,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1729523343067,0.32957061,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1729523344738,0.32957061,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1729523345035,0.32957061,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1729523345232,0.32957061,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729523345674,0.32957061,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1729523346258,0.32957061,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1729523346635,0.32957061,2664.2,2663.8,7.5079]
["bitfinex","ETHUSD",1729523346787,0.32957061,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1729523347078,0.32957061,2664.2,2663.4,0.7993]
["bitfinex","ETHUSD",1729523347079,0.32957061,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1729523347384,0.32957061,2664.2,2663.5,6.75445]
["bitfinex","ETHUSD",1729523347567,0.32957061,2664.2,2663.4,0.7993]
["bitfinex","ETHUSD",1729523347568,0.32957061,2664.2,2663.9,3.75375]
["bitfinex","ETHUSD",1729523347772,0.32957061,2664.2,2663.4,4.55383]
["bitfinex","ETHUSD",1729523347773,0.32957061,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1729523347952,0.32957061,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1729523348164,0.32957061,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1729523348345,0.2883,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1729523348572,0.04127061,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1729523349263,0.2883,2664.0,2662.7,0.1499]
["bitfinex","ETHUSD",1729523349588,0.2883,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1729523349795,0.2883,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1729523349796,0.04077052,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1729523350282,0.04077052,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1729523350493,0.04077052,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1729523350858,0.04077052,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1729523351059,0.04077052,2663.9,2663.0,0.784]
["bitfinex","ETHUSD",1729523351290,0.04077052,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1729523351791,0.04077052,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1729523352000,0.04077052,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1729523352493,0.04077052,2663.9,2663.1,6.75501]
["bitfinex","ETHUSD",1729523352683,0.04077052,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1729523352888,0.04077052,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1729523353684,0.04077052,2663.9,2663.6,4.57674]
["bitfinex","ETHUSD",1729523353892,0.04077052,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1729523354125,0.04077052,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1729523354126,3.75376,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1729523354310,3.79486024,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1729523354462,3.75411,2663.8,2663.1,3.75488]
["bitfinex","ETHUSD",1729523354662,3.75409,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1729523354891,0.04074686,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1729523355087,0.04074686,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1729523355391,0.663676,2663.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523355392,0.04074686,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1729523355575,0.04074686,2663.6,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523355576,0.2883,2663.4,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523355823,0.2883,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1729523356107,0.04067588,2663.3,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523356625,0.44903947,2663.3,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523357275,0.04067588,2663.3,2662.8,3.75536491]
["bitfinex","ETHUSD",1729523357479,3.75488,2663.2,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523357782,4.04334,2663.1,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523358000,3.7553,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523358229,4.5936,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523358391,0.32878314,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523358728,4.08408314,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523358933,5.41800745,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523359093,8.41800745,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523359300,7.86800745,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523359513,4.86800745,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523359719,1.11270745,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523360728,0.32878314,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523362732,0.32878314,2662.9,2662.8,3.75544491]
["bitfinex","ETHUSD",1729523362733,0.04048314,2662.9,2662.8,3.75544491]
["bitfinex","ETHUSD",1729523362927,3.7383,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1729523363115,0.71169718,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1729523363325,0.71169718,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1729523363507,0.71169718,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1729523363704,0.2883,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1729523363915,0.2883,2663.9,2662.9,3.75516]
["bitfinex","ETHUSD",1729523363916,3.7544,2663.6,2662.9,3.75516]
["bitfinex","ETHUSD",1729523364117,0.2883,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1729523364354,0.2883,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1729523364500,0.01,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1729523364501,0.2883,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1729523364697,0.2883,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1729523364898,0.2883,2664.1,2663.2,0.7681]
["bitfinex","ETHUSD",1729523365098,0.2883,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1729523365334,0.2883,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1729523365537,3.45,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1729523365698,0.2883,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1729523365901,0.2883,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1729523366100,0.2883,2664.3,2663.5,0.375435]
["bitfinex","ETHUSD",1729523366300,0.66213,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1729523366547,0.66213,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1729523367043,0.66213,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1729523367246,3.75367,2664.1,2663.3,3.75461]
["bitfinex","ETHUSD",1729523367547,4.04206,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1729523367746,0.404206,2663.9,2663.2,3.75484]
["bitfinex","ETHUSD",1729523367900,0.404206,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1729523368099,0.404206,2663.9,2663.1,3.75502]
["bitfinex","ETHUSD",1729523368300,0.404206,2663.9,2662.9,3.75529]
["bitfinex","ETHUSD",1729523368301,3.75403,2663.8,2662.9,3.75529]
["bitfinex","ETHUSD",1729523368714,3.75428,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1729523368953,4.04215,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1729523369352,0.2883,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1729523369511,4.04206,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1729523370235,4.04206,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1729523370406,0.2883,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1729523370603,1.367844,2664.0,2663.2,0.7531]
["bitfinex","ETHUSD",1729523370947,0.2883,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1729523371243,3.75412,2663.8,2662.9,4.50834]
["bitfinex","ETHUSD",1729523371444,3.75389,2663.9,2662.9,4.50834]
["bitfinex","ETHUSD",1729523371445,0.2883,2663.6,2662.9,3.75524]
["bitfinex","ETHUSD",1729523371603,4.04262,2663.6,2662.9,3.75524]
["bitfinex","ETHUSD",1729523371806,3.75468,2663.4,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523372012,4.158978,2663.4,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729523372217,0.404298,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1729523372426,7.49264,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1729523372805,7.49264,2663.6,2662.8,3.75544491]
["bitfinex","ETHUSD",1729523372806,3.75448,2663.5,2662.8,3.75544491]
["bitfinex","ETHUSD",1729523373036,7.49264,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1729523373639,7.49264,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1729523373640,3.7383,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1729523374108,3.7383,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729523374309,4.487548,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1729523374755,0.03770656,2663.5,2662.9,0.7943]
["bitfinex","ETHUSD",1729523374914,0.03770656,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1729523375251,0.2883,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1729523375407,0.2883,2664.0,2663.5,7.5088]
["bitfinex","ETHUSD",1729523375611,0.2883,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1729523375807,0.66213,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1729523376049,0.441533,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1729523376368,0.2883,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1729523376525,0.2883,2664.3,2663.5,0.8116]
["bitfinex","ETHUSD",1729523376526,0.2883,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729523376753,0.72817947,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1729523376952,0.72817947,2664.6,2663.8,3.75403]
["bitfinex","ETHUSD",1729523377283,0.72817947,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1729523377482,3.45,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1729523377682,3.82570374,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1729523377843,3.82570374,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1729523378176,3.82570374,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1729523378381,3.82570374,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1729523378691,0.2883,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1729523378840,0.2883,2665.2,2664.3,3.75331]
["bitfinex","ETHUSD",1729523379047,0.92956038,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1729523379281,0.92847713,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1729523379453,0.92847713,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523379784,0.92847713,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1729523380374,0.92847713,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1729523380682,0.92847713,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1729523380887,0.92847713,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1729523381383,0.92847713,2665.3,2664.9,7.50488]
["bitfinex","ETHUSD",1729523381557,0.92847713,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1729523381748,1.42532784,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1729523381947,1.42532784,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1729523382465,3.75214,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1729523383076,1.42532784,2665.3,2664.3,0.8002]
["bitfinex","ETHUSD",1729523383348,1.42532784,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1729523383782,5.17725784,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1729523383993,1.42532784,2665.3,2664.4,0.455363]
["bitfinex","ETHUSD",1729523384194,1.42532784,2665.3,2664.4,3.75319]
["bitfinex","ETHUSD",1729523384400,0.92847713,2665.3,2664.3,4.55346]
["bitfinex","ETHUSD",1729523384562,3.75231,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1729523384763,3.75236,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1729523384972,3.75252,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1729523385183,3.75252,2664.9,2664.1,3.75351]
["bitfinex","ETHUSD",1729523385184,3.75278,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1729523385395,0.375252,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1729523385396,0.2883,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1729523386204,0.2883,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1729523386368,0.2883,2664.6,2664.0,4.50814]
["bitfinex","ETHUSD",1729523386712,0.2883,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1729523387007,0.2883,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1729523387174,4.8581182,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1729523387382,4.04122,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1729523387577,4.04122,2664.6,2663.8,3.7539]
["bitfinex","ETHUSD",1729523387874,0.2883,2664.6,2664.2,7.50678]
["bitfinex","ETHUSD",1729523388079,0.2883,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1729523388813,0.2883,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1729523388975,0.76468898,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1729523389302,0.76468898,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1729523389464,3.75268,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1729523389674,3.7527,2664.8,2664.0,3.75366]
["bitfinex","ETHUSD",1729523389967,0.03388549,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1729523390294,4.24183294,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1729523390459,4.0412,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1729523390664,0.2883,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1729523390908,0.2883,2664.6,2663.7,0.8285]
["bitfinex","ETHUSD",1729523391212,0.03388549,2664.5,2664.4,4.58359]
["bitfinex","ETHUSD",1729523391392,0.71600352,2664.8,2664.4,5.41728]
["bitfinex","ETHUSD",1729523391571,0.71600352,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523391792,0.74988901,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523392934,0.03388549,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729523393136,0.92847713,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1729523393424,0.03388549,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1729523393930,0.92847713,2665.3,2664.4,5.41728]
["bitfinex","ETHUSD",1729523393931,0.92847713,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1729523394135,0.03388549,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729523394494,0.92847713,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1729523394705,0.03388549,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729523394900,0.03388549,2665.2,2664.9,3.75236]
["bitfinex","ETHUSD",1729523395115,0.92847713,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1729523395301,0.03388549,2665.1,2664.9,3.75236]
["bitfinex","ETHUSD",1729523395518,0.92847713,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1729523395737,0.72350375,2665.7,2665.0,0.8052]
["bitfinex","ETHUSD",1729523396030,0.72350375,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1729523396230,0.67969335,2665.8,2665.1,0.54429179]
["bitfinex","ETHUSD",1729523396231,0.2883,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1729523396433,0.2883,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1729523396597,0.2883,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1729523396912,0.2883,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1729523397119,1.067336,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1729523397504,1.067336,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1729523398212,1.067336,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1729523398418,1.067336,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1729523399006,1.067336,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1729523399210,0.2883,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1729523400324,4.03963,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1729523400524,4.03962,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1729523400748,0.2883,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1729523400951,0.2883,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1729523401155,3.75213,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1729523401326,0.2883,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1729523401327,0.404043,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1729523401667,4.156253,2665.1,2664.5,7.50593]
["bitfinex","ETHUSD",1729523401819,0.404043,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1729523402017,0.404043,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1729523402325,4.156263,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1729523402523,4.156263,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1729523402524,0.2883,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1729523402719,0.2883,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1729523403131,0.2883,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1729523403338,0.2883,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1729523403339,3.2883,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1729523403556,0.2883,2664.9,2663.8,0.7593]
["bitfinex","ETHUSD",1729523403867,5.05274428,2665.6,2664.4,0.7961]
["bitfinex","ETHUSD",1729523403868,0.2883,2665.2,2664.4,0.7961]
["bitfinex","ETHUSD",1729523404155,3.45,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1729523404362,3.45,2665.4,2664.5,0.454939]
["bitfinex","ETHUSD",1729523404549,3.45,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1729523404725,3.45,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1729523405062,3.45,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1729523405221,3.45,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1729523405423,1.30115428,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523406138,1.30115428,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1729523406336,1.30115428,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1729523406561,1.30115428,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1729523406727,5.05265428,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1729523406928,0.2883,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1729523407130,0.2883,2665.5,2664.7,0.801]
["bitfinex","ETHUSD",1729523407360,1.30115428,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1729523407562,1.30115428,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1729523407869,1.30115428,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523409373,3.7383,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1729523409665,3.7383,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1729523409873,3.7383,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1729523410052,3.7383,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1729523410377,3.7383,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1729523410378,3.7383,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1729523410521,3.7383,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1729523410522,3.45,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729523410722,0.30703736,2666.4,2665.6,0.8145]
["bitfinex","ETHUSD",1729523410723,0.01873736,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1729523411037,0.2883,2666.6,2665.3,0.7905]
["bitfinex","ETHUSD",1729523411367,0.2883,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1729523411736,0.2883,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1729523412053,1.067178,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1729523412247,1.067178,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1729523412451,0.2883,2666.4,2666.0,2.75089]
["bitfinex","ETHUSD",1729523412625,0.2883,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1729523413137,0.2883,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1729523413456,0.2883,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1729523413457,0.2883,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1729523413665,4.03877,2666.4,2665.7,0.7572]
["bitfinex","ETHUSD",1729523413824,0.403877,2666.3,2665.4,3.75178]
["bitfinex","ETHUSD",1729523414027,4.154397,2666.3,2665.6,3.75136]
["bitfinex","ETHUSD",1729523414437,3.75072,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1729523414750,3.75095,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1729523414948,0.2883,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1729523415340,0.2883,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1729523415341,4.03955,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1729523415534,0.2883,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1729523416076,0.375095,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1729523416279,7.154417,2666.3,2665.5,3.75159]
["bitfinex","ETHUSD",1729523416280,3.75081,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1729523416485,3.75087,2666.1,2665.3,4.32777846]
["bitfinex","ETHUSD",1729523416783,0.2883,2665.0,2664.4,4.56528]
["bitfinex","ETHUSD",1729523416989,0.2883,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1729523417287,4.444808,2665.0,2664.1,0.8122]
["bitfinex","ETHUSD",1729523417455,4.444808,2665.0,2664.1,3.75359]
["bitfinex","ETHUSD",1729523417456,3.75273,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1729523417651,3.75288,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1729523417852,3.75273,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1729523418123,3.75287,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1729523418283,4.558428,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1729523418484,0.805558,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1729523418656,3.75271,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1729523418977,7.50535,2664.8,2664.1,3.75347]
["bitfinex","ETHUSD",1729523419154,3.75262,2664.8,2664.1,3.75347]
["bitfinex","ETHUSD",1729523419745,4.444788,2665.0,2663.8,3.75401]
["bitfinex","ETHUSD",1729523419746,3.0,2664.9,2663.8,3.75401]
["bitfinex","ETHUSD",1729523420057,4.444788,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1729523420058,0.2883,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1729523420544,0.2883,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1729523421047,3.75213,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1729523421248,3.75213,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1729523421453,3.75221,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1729523421655,3.75208,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1729523421970,0.2883,2665.3,2664.5,3.75292]
["bitfinex","ETHUSD",1729523422277,0.2883,2665.3,2664.2,0.7758]
["bitfinex","ETHUSD",1729523422485,0.2883,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1729523422872,0.2883,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1729523423385,3.75208,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1729523423566,4.444268,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1729523423747,3.75207,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1729523424084,7.50426,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1729523424263,3.7522,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1729523424474,4.5717278,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1729523424965,7.04023,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1729523425178,7.04023,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1729523425179,1.58946118,2665.6,2664.6,0.45042989]
["bitfinex","ETHUSD",1729523425340,3.75178,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1729523425690,3.75206,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1729523425982,3.75206,2665.2,2664.4,4.56498]
["bitfinex","ETHUSD",1729523425983,7.50517,2664.9,2664.4,3.8119]
["bitfinex","ETHUSD",1729523426141,3.75257,2664.9,2664.4,3.8119]
["bitfinex","ETHUSD",1729523426339,3.75257,2664.9,2664.4,0.8119]
["bitfinex","ETHUSD",1729523426794,8.543354,2665.1,2664.4,4.56507]
["bitfinex","ETHUSD",1729523426948,3.75238,2665.0,2664.4,4.56507]
["bitfinex","ETHUSD",1729523427149,0.8543394,2664.9,2664.4,4.56501]
["bitfinex","ETHUSD",1729523427344,4.04061,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523427891,0.2883,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1729523428048,0.2883,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523428049,4.04064,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523428252,0.2883,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523428472,0.2883,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1729523428682,4.444555,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1729523428891,4.444635,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1729523429061,0.692345,2665.1,2664.1,0.8265]
["bitfinex","ETHUSD",1729523429427,3.75241,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1729523429744,3.75241,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729523430057,4.04054,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1729523430249,4.04054,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1729523430450,0.404054,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1729523430654,0.404054,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1729523431008,0.404054,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1729523431295,0.404054,2665.0,2664.7,7.50536]
["bitfinex","ETHUSD",1729523431460,0.2883,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1729523431798,0.2883,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1729523431999,1.30116118,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1729523432351,0.0681743,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1729523433003,0.0681743,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1729523433212,0.0681743,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1729523433515,0.0681743,2665.5,2665.0,3.7522]
["bitfinex","ETHUSD",1729523433716,0.0681743,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729523434205,0.0681743,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1729523434420,0.0681743,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729523434767,0.0681743,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1729523435002,0.0681743,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1729523435183,0.0681743,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1729523435597,0.0681743,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729523435898,0.0681743,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729523436266,3.75199,2665.3,2664.2,4.56687]
["bitfinex","ETHUSD",1729523436467,4.04008,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1729523436710,0.06887386,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1729523436875,4.04008,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1729523437089,0.06887386,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1729523437294,0.2883,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1729523437531,0.06887386,2665.0,2664.9,3.7524]
["bitfinex","ETHUSD",1729523438020,4.03417975,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1729523438229,0.06883671,2665.0,2664.9,3.7524]
["bitfinex","ETHUSD",1729523438412,4.03417975,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1729523438613,0.06883671,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1729523439131,0.06883671,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1729523439286,0.05964802,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523439487,0.05964802,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1729523440200,0.05964802,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1729523440493,0.05964802,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1729523440716,0.05964802,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1729523440903,0.05964802,2665.3,2664.9,7.50479]
["bitfinex","ETHUSD",1729523441106,0.05964802,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1729523441540,0.05964802,2665.3,2664.7,0.755049]
["bitfinex","ETHUSD",1729523441541,0.05964802,2665.3,2665.1,7.50423]
["bitfinex","ETHUSD",1729523441805,0.05964802,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523442033,0.05964802,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1729523442608,0.05964802,2665.3,2665.1,7.50421]
["bitfinex","ETHUSD",1729523442809,0.05964802,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523443121,0.05964802,2665.3,2665.1,7.50423]
["bitfinex","ETHUSD",1729523443433,0.05964802,2665.3,2665.1,7.50422]
["bitfinex","ETHUSD",1729523443809,0.05964802,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523444031,0.05964802,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1729523444313,3.81165802,2665.3,2664.8,3.75248]
["bitfinex","ETHUSD",1729523445146,3.81156802,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1729523445437,3.75207,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1729523445599,3.82068151,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1729523446004,3.75222,2665.1,2664.6,7.50561]
["bitfinex","ETHUSD",1729523446199,4.53657378,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1729523446444,0.06861151,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1729523446604,0.78458378,2665.3,2664.5,0.7978]
["bitfinex","ETHUSD",1729523446804,0.06857773,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729523446999,1.583577,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1729523447231,0.06857773,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1729523447506,0.06857773,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1729523447507,3.82056773,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1729523447843,3.82055773,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1729523448049,3.75208,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1729523448484,0.06857773,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1729523448958,0.06857773,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1729523449157,0.06857773,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1729523449158,0.06857773,2665.1,2664.5,0.7978]
["bitfinex","ETHUSD",1729523449481,4.66752247,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1729523449673,0.06857773,2665.0,2664.9,3.75241]
["bitfinex","ETHUSD",1729523449849,0.91559247,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1729523450048,0.06857773,2665.0,2664.9,3.75241]
["bitfinex","ETHUSD",1729523450345,1.583577,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1729523450557,0.06857773,2665.0,2664.9,3.75241]
["bitfinex","ETHUSD",1729523450873,1.583577,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1729523451435,0.2824,2665.3,2664.2,0.7748]
["bitfinex","ETHUSD",1729523451637,4.03525,2664.7,2663.9,4.52859]
["bitfinex","ETHUSD",1729523451881,3.75314,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1729523452238,3.7529,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1729523452438,0.2824,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1729523452678,0.2824,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1729523452836,3.75215,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1729523452837,0.2824,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1729523453176,0.2824,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729523453392,1.30118725,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1729523453672,5.05297725,2665.4,2664.9,4.5113]
["bitfinex","ETHUSD",1729523453881,2.20989697,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1729523454043,3.75193,2665.3,2664.7,7.50543]
["bitfinex","ETHUSD",1729523454246,5.05296725,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1729523454479,5.05296725,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1729523454649,5.05296725,2665.4,2664.6,3.7662]
["bitfinex","ETHUSD",1729523454650,1.30118725,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1729523454850,1.30118725,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1729523455054,1.30118725,2665.4,2664.6,4.51903]
["bitfinex","ETHUSD",1729523455055,1.30118725,2665.4,2665.0,4.127478]
["bitfinex","ETHUSD",1729523455259,0.95924005,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1729523455442,0.39149779,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1729523455866,0.39149779,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1729523456062,3.75031,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1729523456303,7.50063,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1729523456502,3.75031,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1729523456704,3.75031,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1729523456909,3.75031,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1729523456910,3.75076,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1729523457214,3.75076,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1729523457366,3.75076,2666.2,2665.5,3.7515]
["bitfinex","ETHUSD",1729523457566,3.75076,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1729523457766,4.03335,2666.0,2665.3,4.53988]
["bitfinex","ETHUSD",1729523458002,4.03335,2666.0,2665.0,4.127528]
["bitfinex","ETHUSD",1729523458003,0.2824,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729523458207,0.2824,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1729523458382,4.03336,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729523458780,0.2824,2666.0,2665.5,7.5031]
["bitfinex","ETHUSD",1729523458993,0.750113,2666.2,2665.3,3.0]
["bitfinex","ETHUSD",1729523459201,0.750113,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729523460199,0.750113,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1729523460400,0.2824,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1729523460605,3.75102,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1729523460805,3.81576032,2666.2,2665.7,7.50262]
["bitfinex","ETHUSD",1729523461007,0.2824,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1729523461178,0.06510032,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1729523461504,0.06510032,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1729523462030,0.06510032,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1729523462170,0.82177135,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1729523462368,4.57271135,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1729523462617,0.2824,2665.9,2665.5,7.50308]
["bitfinex","ETHUSD",1729523462773,0.2824,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1729523462972,0.2824,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1729523463202,0.06510032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729523463915,4.0331,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1729523464124,3.75045,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1729523464125,0.06510032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729523464286,3.75039,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729523464481,3.75039,2666.4,2665.4,7.55108]
["bitfinex","ETHUSD",1729523464482,0.06510032,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1729523464689,3.75072,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729523464898,0.375072,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1729523465393,0.375072,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1729523465724,3.75052,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729523465896,0.2824,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1729523466613,0.2824,2666.2,2665.4,3.7993]
["bitfinex","ETHUSD",1729523466614,3.75119,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1729523466807,4.301,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1729523467005,4.301,2666.0,2665.5,7.5032]
["bitfinex","ETHUSD",1729523467006,0.55,2666.0,2665.5,7.5032]
["bitfinex","ETHUSD",1729523467215,0.55,2666.0,2665.5,7.50315]
["bitfinex","ETHUSD",1729523467383,0.55,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729523467581,0.2824,2666.1,2665.3,0.832]
["bitfinex","ETHUSD",1729523467781,0.2824,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1729523468085,0.2824,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1729523468086,3.7512,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1729523468284,3.75108,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1729523468589,3.75108,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1729523468891,3.75108,2665.9,2665.2,3.75199]
["bitfinex","ETHUSD",1729523468892,3.75108,2665.9,2665.2,3.75193]
["bitfinex","ETHUSD",1729523469096,0.712508,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1729523469696,0.712508,2665.8,2664.7,0.7936]
["bitfinex","ETHUSD",1729523469894,3.75186,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1729523470115,0.2824,2665.5,2664.7,7.5053]
["bitfinex","ETHUSD",1729523470322,0.55,2665.4,2664.5,3.75294]
["bitfinex","ETHUSD",1729523470483,0.01,2665.6,2664.5,3.75294]
["bitfinex","ETHUSD",1729523470484,0.2824,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1729523470693,0.2824,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1729523470694,3.75262,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1729523470890,3.75262,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1729523471088,0.403502,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1729523471311,4.156352,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1729523471510,4.156352,2664.7,2663.7,0.8286]
["bitfinex","ETHUSD",1729523471511,0.55,2664.6,2663.8,3.75403]
["bitfinex","ETHUSD",1729523471725,0.55,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1729523471899,0.55,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1729523472087,0.2824,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1729523472490,0.2824,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729523472801,0.2824,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1729523473186,0.2824,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1729523474185,0.2824,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1729523474500,0.2824,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1729523474709,0.2824,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1729523475000,0.2824,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1729523475384,3.75285,2664.7,2663.9,0.8035]
["bitfinex","ETHUSD",1729523475588,0.403525,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1729523475784,0.01,2665.1,2663.9,3.7538]
["bitfinex","ETHUSD",1729523475785,0.2824,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1729523476032,0.2824,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1729523476198,0.06523534,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1729523476583,0.06523534,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1729523476819,0.06523534,2664.3,2663.9,3.75375]
["bitfinex","ETHUSD",1729523476990,0.06523534,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1729523477185,0.06523534,2664.3,2664.0,7.50742]
["bitfinex","ETHUSD",1729523477433,0.06523534,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1729523478633,0.06523534,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1729523478791,3.81865534,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1729523478990,0.41010553,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1729523479513,0.06480977,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1729523479692,0.06480977,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1729523479893,4.03565,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1729523480089,0.06480977,2664.0,2663.9,7.50762]
["bitfinex","ETHUSD",1729523480327,0.2824,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1729523480533,0.61480977,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1729523480740,0.61480977,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1729523480890,3.75397,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1729523481092,4.36856977,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729523481395,4.30376,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729523481589,0.06480977,2663.9,2663.6,3.75419]
["bitfinex","ETHUSD",1729523481933,0.06480977,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729523482334,0.2824,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1729523482493,0.06480977,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729523482695,0.2824,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1729523482897,0.06480977,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729523483096,0.2824,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1729523483399,0.06480977,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1729523483613,0.2824,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1729523483905,0.2824,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1729523484220,0.63968442,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1729523484400,0.2824,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1729523484605,0.2824,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1729523484916,0.2824,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1729523485600,0.2824,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1729523486144,4.03496,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1729523486344,4.438456,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1729523487643,3.75264,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1729523488153,0.685896,2664.9,2664.2,3.75333]
["bitfinex","ETHUSD",1729523488319,0.685896,2664.9,2664.1,3.7535]
["bitfinex","ETHUSD",1729523488320,4.30264,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1729523488524,3.75276,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1729523488711,3.75291,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1729523489248,3.75276,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1729523489452,0.55,2664.8,2663.8,3.75401]
["bitfinex","ETHUSD",1729523489608,4.30262,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1729523489804,4.03499,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1729523490149,4.03499,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1729523490320,3.75277,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1729523490766,4.03499,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1729523490767,0.2824,2664.9,2664.1,3.75361]
["bitfinex","ETHUSD",1729523491051,0.2824,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1729523491625,0.2824,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1729523492008,0.2824,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1729523492361,0.39037684,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729523492509,4.14203684,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1729523492830,0.2824,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1729523493063,3.7508,2666.1,2665.5,3.7515]
["bitfinex","ETHUSD",1729523493204,3.7508,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1729523493425,3.81548748,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729523493631,3.81548748,2666.0,2665.2,0.8109]
["bitfinex","ETHUSD",1729523493632,0.06453748,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1729523493865,0.06453748,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1729523494044,0.6727795,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729523494236,0.06252137,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729523494419,3.75066,2666.2,2665.7,7.50264]
["bitfinex","ETHUSD",1729523494624,0.06252137,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729523495136,4.26246509,2666.3,2665.7,4.56219]
["bitfinex","ETHUSD",1729523495471,4.26246509,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729523495472,0.06252137,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729523495621,3.75058,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729523495826,3.75058,2666.3,2665.7,4.56224]
["bitfinex","ETHUSD",1729523496043,3.81324137,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1729523496763,0.55,2666.1,2665.3,0.8318]
["bitfinex","ETHUSD",1729523497108,3.75143,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1729523497221,3.75194,2665.3,2664.9,0.8318]
["bitfinex","ETHUSD",1729523497426,3.75178,2665.4,2664.9,4.58421]
["bitfinex","ETHUSD",1729523497659,0.06271048,2665.2,2664.9,4.58421]
["bitfinex","ETHUSD",1729523497862,0.06264633,2665.3,2664.9,0.8318]
["bitfinex","ETHUSD",1729523498163,3.75145,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729523498364,3.75151,2665.6,2665.0,3.7522]
["bitfinex","ETHUSD",1729523499229,7.50292,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1729523499451,3.75154,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729523499665,3.75136,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1729523499970,7.50283,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1729523500264,3.75136,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1729523500453,3.75158,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729523500872,7.5032,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729523501677,3.75158,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729523502050,3.75201,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1729523502245,3.75201,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1729523502246,3.75157,2665.6,2664.6,0.7726]
["bitfinex","ETHUSD",1729523502550,3.75167,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1729523503990,0.2824,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1729523504191,4.03383,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1729523504693,1.30103638,2665.8,2665.2,4.207576]
["bitfinex","ETHUSD",1729523504992,1.30103638,2665.8,2665.2,0.455616]
["bitfinex","ETHUSD",1729523505287,1.30103638,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729523505460,1.30103638,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1729523505658,4.03335,2666.0,2665.2,4.207566]
["bitfinex","ETHUSD",1729523505875,4.03335,2666.0,2665.3,0.5011766]
["bitfinex","ETHUSD",1729523506083,3.7508,2666.1,2665.4,3.75178]
["bitfinex","ETHUSD",1729523506400,7.50154,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1729523506579,3.7508,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1729523507106,3.75075,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1729523507107,3.751,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1729523508093,3.751,2666.0,2665.5,7.50319]
["bitfinex","ETHUSD",1729523508416,1.30086186,2666.2,2665.5,0.80043666]
["bitfinex","ETHUSD",1729523508578,3.75105,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1729523508776,3.75098,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1729523508984,3.75108,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1729523509583,3.75108,2665.9,2665.3,4.2529866]
["bitfinex","ETHUSD",1729523509756,3.75108,2665.9,2665.2,0.455616]
["bitfinex","ETHUSD",1729523509976,0.06297065,2665.8,2665.2,4.207566]
["bitfinex","ETHUSD",1729523510162,3.75115,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1729523510359,3.75115,2665.9,2665.4,7.50347]
["bitfinex","ETHUSD",1729523510682,0.06297065,2665.8,2665.4,8.2993786]
["bitfinex","ETHUSD",1729523510885,0.06297065,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1729523511095,0.06297065,2665.8,2665.7,4.55755]
["bitfinex","ETHUSD",1729523511253,1.30086186,2666.2,2665.7,4.55745]
["bitfinex","ETHUSD",1729523511447,0.06297065,2665.8,2665.7,4.55745]
["bitfinex","ETHUSD",1729523511665,5.05153186,2666.2,2665.7,4.55745]
["bitfinex","ETHUSD",1729523511890,0.0625409,2665.8,2665.7,0.8062]
["bitfinex","ETHUSD",1729523512048,2.24833844,2666.2,2665.7,0.8062]
["bitfinex","ETHUSD",1729523512263,3.75079,2666.1,2665.7,4.5575]
["bitfinex","ETHUSD",1729523512466,0.06269624,2666.0,2665.7,4.5575]
["bitfinex","ETHUSD",1729523512663,0.06269624,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1729523512898,1.30086186,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1729523513104,0.06275026,2666.1,2666.0,3.75087]
["bitfinex","ETHUSD",1729523513506,0.06275026,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1729523513706,0.06275026,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1729523514070,0.2824,2666.0,2665.4,4.56949]
["bitfinex","ETHUSD",1729523514273,0.2824,2666.0,2664.4,3.75306]
["bitfinex","ETHUSD",1729523514274,3.75136,2665.7,2665.1,3.75215]
["bitfinex","ETHUSD",1729523514500,0.06277389,2665.6,2664.9,0.8178]
["bitfinex","ETHUSD",1729523516921,0.06263884,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1729523517218,0.06263884,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1729523517395,3.75156,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1729523517595,0.06258819,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729523517783,0.2824,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1729523518218,3.75096,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729523518219,3.75097,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729523518378,3.75097,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729523518581,3.75108,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1729523519111,3.75097,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729523519318,3.75108,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1729523519615,3.75133,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1729523519817,3.75108,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1729523519990,0.2824,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1729523520191,0.2824,2665.6,2665.1,10.50427]
["bitfinex","ETHUSD",1729523520397,0.2824,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1729523520619,3.75119,2665.9,2665.1,3.0]
["bitfinex","ETHUSD",1729523520820,1.22994006,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1729523520821,0.2824,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1729523520998,0.2824,2666.0,2665.2,3.75203]
["bitfinex","ETHUSD",1729523521193,0.2824,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1729523521387,0.2824,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1729523521586,5.14123057,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1729523521587,1.69123057,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1729523521781,1.69123057,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1729523521987,1.69123057,2666.2,2666.0,7.50171]
["bitfinex","ETHUSD",1729523522235,1.69123057,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729523522434,1.69123057,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1729523522731,1.69123057,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1729523522885,1.69123057,2666.2,2665.5,4.581718]
["bitfinex","ETHUSD",1729523522886,3.75103,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1729523523089,3.75103,2666.0,2665.1,4.50671]
["bitfinex","ETHUSD",1729523523090,0.2824,2666.1,2665.1,0.8002]
["bitfinex","ETHUSD",1729523523287,3.75136,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1729523523838,3.75123,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1729523524040,3.75151,2665.6,2665.1,4.55238]
["bitfinex","ETHUSD",1729523524195,0.657551,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1729523524395,3.75221,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1729523524596,3.75201,2665.3,2664.3,3.75333]
["bitfinex","ETHUSD",1729523524898,3.75174,2665.5,2664.3,3.75333]
["bitfinex","ETHUSD",1729523525097,3.45,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1729523525305,3.45,2665.8,2665.0,0.7853]
["bitfinex","ETHUSD",1729523525306,8.00834551,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1729523525605,4.25712551,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1729523525805,8.00837551,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1729523526008,8.00837551,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1729523526009,3.45,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1729523526211,3.45,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1729523526415,3.45,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729523526641,1.88847965,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1729523526807,1.88847965,2666.2,2665.6,0.8134]
["bitfinex","ETHUSD",1729523527010,1.69120536,2666.2,2666.0,7.50178]
["bitfinex","ETHUSD",1729523527291,1.30086186,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729523528539,1.30086186,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1729523529239,1.30086186,2666.2,2665.8,4.50725]
["bitfinex","ETHUSD",1729523529240,1.30086186,2666.2,2665.8,8.25839]
["bitfinex","ETHUSD",1729523529543,1.30086186,2666.2,2665.8,4.50724]
["bitfinex","ETHUSD",1729523529842,1.95877582,2666.2,2665.5,3.7652]
["bitfinex","ETHUSD",1729523530016,1.30086186,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729523530199,1.30086186,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1729523530643,1.30086186,2666.2,2665.5,0.7652]
["bitfinex","ETHUSD",1729523530844,1.30086186,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729523531699,1.36355808,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1729523531915,1.36355808,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729523532126,1.36355808,2666.2,2666.1,5.277955]
["bitfinex","ETHUSD",1729523532345,1.36355808,2666.2,2666.1,8.277955]
["bitfinex","ETHUSD",1729523532853,0.06269622,2666.2,2666.1,8.277955]
["bitfinex","ETHUSD",1729523533361,3.45,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729523533511,0.2824,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729523533512,0.2824,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1729523533717,0.06269622,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1729523533925,0.06269622,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1729523534125,4.34286875,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1729523534352,4.34286875,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1729523534353,0.59338875,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1729523534524,3.74982,2666.8,2666.3,6.75051]
["bitfinex","ETHUSD",1729523534729,0.2824,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729523534942,0.06287172,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1729523535465,0.2824,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729523535674,0.53069253,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1729523535845,0.38948627,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1729523535846,3.74925,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1729523536043,5.24399906,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729523536246,1.49488906,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729523536459,1.49488906,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729523536677,1.49488906,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1729523537175,1.49488906,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729523537476,1.49488906,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1729523537775,5.76845297,2667.3,2666.8,7.49938]
["bitfinex","ETHUSD",1729523537977,2.01926297,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729523538191,3.74925,2667.2,2666.6,0.7706]
["bitfinex","ETHUSD",1729523538481,3.74925,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1729523538650,2.01926297,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1729523538980,1.49488906,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1729523539132,1.49488906,2667.3,2666.9,7.49918]
["bitfinex","ETHUSD",1729523539334,1.21248906,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1729523539794,1.21248906,2667.3,2666.3,0.7889]
["bitfinex","ETHUSD",1729523539795,4.03199,2667.0,2666.3,0.7889]
["bitfinex","ETHUSD",1729523540078,4.03199,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1729523540233,0.2824,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1729523540435,0.06298642,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1729523540873,0.06298642,2666.9,2666.3,4.5393]
["bitfinex","ETHUSD",1729523541034,0.06298642,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1729523541230,0.06298642,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729523541954,3.81265642,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729523542593,0.06298642,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729523542895,0.06298642,2666.9,2666.3,4.5393]
["bitfinex","ETHUSD",1729523543046,4.03221,2666.8,2665.9,0.8067]
["bitfinex","ETHUSD",1729523543247,3.75024,2666.5,2665.9,4.55771]
["bitfinex","ETHUSD",1729523543580,0.06298642,2666.4,2665.9,4.55771]
["bitfinex","ETHUSD",1729523543771,3.81337642,2666.4,2665.9,4.55771]
["bitfinex","ETHUSD",1729523543973,0.06298642,2666.4,2665.9,8.3087]
["bitfinex","ETHUSD",1729523544174,0.06298642,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729523544389,3.7504,2666.4,2665.9,4.55769]
["bitfinex","ETHUSD",1729523544564,0.06298642,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1729523544890,0.06298642,2666.3,2665.9,0.8067]
["bitfinex","ETHUSD",1729523545183,0.06298642,2666.2,2665.9,0.8067]
["bitfinex","ETHUSD",1729523545343,0.06298642,2666.2,2665.9,4.55764]
["bitfinex","ETHUSD",1729523545550,5.05097801,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1729523545753,3.75058,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1729523545981,3.75058,2666.3,2665.8,6.75114]
["bitfinex","ETHUSD",1729523546292,0.06298642,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1729523546293,3.75039,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1729523546498,0.06298642,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1729523546788,0.06298642,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1729523547181,5.05097801,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1729523547690,1.30067801,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1729523548050,3.75041,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1729523548266,1.18013953,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729523548584,4.03169,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1729523548791,0.2824,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729523549084,4.03172,2667.2,2666.6,7.49996]
["bitfinex","ETHUSD",1729523549291,1.060484,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1729523549496,4.809734,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1729523549650,4.809734,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1729523549884,1.060484,2667.2,2666.3,6.75043]
["bitfinex","ETHUSD",1729523550227,3.74951,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1729523550387,3.74994,2666.8,2666.0,3.75083]
["bitfinex","ETHUSD",1729523550592,0.2824,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1729523551119,0.2824,2666.7,2666.3,7.50087]
["bitfinex","ETHUSD",1729523551422,0.2824,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729523551924,0.2824,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1729523552439,0.2824,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729523552591,0.685608,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729523552930,0.2824,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729523553731,0.2824,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1729523554230,0.06283799,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1729523554605,0.06283799,2666.6,2666.3,7.50088]
["bitfinex","ETHUSD",1729523555053,0.06283799,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1729523555191,0.06283799,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1729523555587,0.06283799,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1729523555800,0.84734079,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1729523556433,0.84734079,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1729523556726,0.06283799,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1729523557369,0.06283799,2666.6,2665.9,7.57674]
["bitfinex","ETHUSD",1729523557571,3.81294799,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1729523557869,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1729523558078,0.46608899,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1729523558435,0.06283799,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1729523558637,0.06283799,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729523558873,5.22713105,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729523559668,3.7497,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729523559875,4.6473831,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1729523560039,4.6473831,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1729523560463,4.6473831,2666.9,2666.2,0.7503]
["bitfinex","ETHUSD",1729523560464,4.6473731,2666.9,2666.2,0.7503]
["bitfinex","ETHUSD",1729523560664,3.74992,2666.8,2666.2,4.50089]
["bitfinex","ETHUSD",1729523560847,3.74995,2666.7,2666.2,4.50089]
["bitfinex","ETHUSD",1729523561195,4.58968331,2666.7,2666.2,4.50089]
["bitfinex","ETHUSD",1729523561759,0.83973331,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1729523561970,3.74981,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1729523562167,1.47760105,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729523562460,5.22721105,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1729523562994,0.2824,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1729523563169,1.060722,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729523563375,0.2824,2666.2,2664.9,0.16663209]
["bitfinex","ETHUSD",1729523563568,3.7513,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1729523563774,3.7513,2665.8,2665.1,7.5042]
["bitfinex","ETHUSD",1729523563775,3.75137,2665.7,2665.1,7.5042]
["bitfinex","ETHUSD",1729523563979,3.75137,2665.7,2664.9,0.8332]
["bitfinex","ETHUSD",1729523563980,3.75102,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1729523564191,4.03324,2666.1,2665.4,4.58486]
["bitfinex","ETHUSD",1729523564397,3.75119,2665.9,2665.4,0.8332]
["bitfinex","ETHUSD",1729523564756,0.2824,2665.9,2664.7,0.7774]
["bitfinex","ETHUSD",1729523564961,3.75199,2665.3,2664.7,4.53015]
["bitfinex","ETHUSD",1729523565158,3.75228,2665.1,2664.7,0.7774]
["bitfinex","ETHUSD",1729523565372,3.75253,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1729523565701,3.75227,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1729523566403,3.75238,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1729523567106,3.75238,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729523567316,3.75238,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1729523567816,3.75215,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1729523568101,4.155605,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1729523568308,3.7522,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1729523568465,3.75237,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1729523568890,7.50479,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1729523569121,3.7526,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1729523569285,3.7527,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1729523569615,3.7526,2664.9,2664.3,6.75332]
["bitfinex","ETHUSD",1729523569821,0.06268934,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1729523570017,3.75258,2664.9,2664.3,6.75331]
["bitfinex","ETHUSD",1729523570211,0.06268934,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1729523570511,3.75257,2664.9,2664.3,6.75328]
["bitfinex","ETHUSD",1729523570732,0.06268934,2664.5,2664.3,6.75328]
["bitfinex","ETHUSD",1729523571042,0.06268934,2664.4,2664.3,6.75323]
["bitfinex","ETHUSD",1729523571494,4.03497,2664.9,2664.3,6.75323]
["bitfinex","ETHUSD",1729523571689,0.06268934,2664.4,2664.3,6.75323]
["bitfinex","ETHUSD",1729523571889,4.813696,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1729523572130,0.06268934,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1729523572472,0.06268934,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1729523572587,3.75298,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1729523572789,0.06268934,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1729523572991,0.750577,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1729523573205,3.75279,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1729523573549,3.75279,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1729523573692,7.50567,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1729523574012,3.75279,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1729523574421,7.50567,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1729523574624,3.75292,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1729523574927,0.67364523,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1729523575236,0.39124523,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1729523575404,4.92293168,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1729523575792,4.92293168,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729523576007,0.52053317,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1729523576428,1.17052168,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1729523576640,4.92288168,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729523577311,1.17052168,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1729523577511,1.17052168,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1729523577820,5.85743661,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1729523578352,0.38826764,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1729523578642,4.03425,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729523578851,0.2824,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1729523579007,4.03418,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1729523579210,3.83758055,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1729523579434,0.0650502,2666.0,2665.2,0.818]
["bitfinex","ETHUSD",1729523579435,0.2824,2666.0,2665.2,0.818]
["bitfinex","ETHUSD",1729523579634,0.2824,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1729523580312,3.75114,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1729523580512,3.75114,2665.9,2664.8,3.75258]
["bitfinex","ETHUSD",1729523580513,0.2824,2665.7,2664.8,4.57054]
["bitfinex","ETHUSD",1729523580808,0.2824,2665.7,2664.4,3.7531]
["bitfinex","ETHUSD",1729523580809,3.75221,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1729523581006,3.75249,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1729523581226,3.75249,2664.9,2664.4,7.50621]
["bitfinex","ETHUSD",1729523581416,3.75229,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1729523581742,4.155759,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1729523581921,0.05857971,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1729523582119,0.05857971,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1729523582120,3.81093971,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1729523582342,3.81104971,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1729523582747,0.05857971,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1729523583062,0.05857971,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1729523583442,3.75185,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1729523583623,0.05857971,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1729523583961,0.2824,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1729523584165,0.2824,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1729523584326,0.2824,2665.9,2665.0,3.75232]
["bitfinex","ETHUSD",1729523584327,0.2824,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1729523584522,3.75083,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1729523584730,0.57625904,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1729523584946,0.57625904,2666.0,2665.6,7.50282]
["bitfinex","ETHUSD",1729523585150,0.57625904,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1729523585370,0.05611384,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1729523586020,3.75116,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1729523586225,3.75125,2665.8,2665.3,4.53021]
["bitfinex","ETHUSD",1729523586452,3.75137,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1729523586617,4.78965566,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1729523586822,4.03377,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1729523587022,0.05632662,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1729523587659,0.05632662,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1729523588154,0.05632662,2665.6,2665.2,7.50391]
["bitfinex","ETHUSD",1729523588377,0.05632662,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1729523588858,0.05632662,2665.6,2665.2,0.456744]
["bitfinex","ETHUSD",1729523589019,0.05632662,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729523589226,3.751,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1729523589423,0.05628948,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1729523589763,0.05628948,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1729523589930,3.75119,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1729523590130,0.05628948,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1729523590329,3.7515,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1729523590736,0.05628948,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1729523590936,0.05628948,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1729523591474,0.05628948,2665.5,2665.2,7.50403]
["bitfinex","ETHUSD",1729523591682,3.75128,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1729523591827,0.05628948,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1729523592034,4.03404,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1729523592375,0.2824,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1729523592546,0.05628948,2665.4,2665.3,3.75185]
["bitfinex","ETHUSD",1729523592734,1.58335578,2665.9,2665.3,4.502241]
["bitfinex","ETHUSD",1729523592942,0.05628948,2665.8,2665.7,3.75133]
["bitfinex","ETHUSD",1729523594072,0.39122993,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729523594286,0.2824,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729523594584,0.0546496,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729523594781,0.0546496,2667.0,2666.5,0.8317]
["bitfinex","ETHUSD",1729523595002,3.74911,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1729523595167,0.0547745,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1729523595476,3.7493,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1729523595675,0.0547745,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729523595851,3.74961,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1729523596053,7.49927,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1729523596233,4.5544415,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729523596440,0.8047015,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1729523596740,0.0547745,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1729523597481,0.0547745,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729523598142,0.0547745,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1729523598339,0.0547745,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1729523598973,3.74988,2666.8,2666.3,3.75037]
["bitfinex","ETHUSD",1729523599286,3.74954,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729523599486,3.74954,2667.0,2666.4,3.75031]
["bitfinex","ETHUSD",1729523599487,0.0547745,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1729523599643,3.7497,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1729523599848,0.749902,2667.0,2666.2,3.75064]
["bitfinex","ETHUSD",1729523599849,0.0547745,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1729523600080,0.2824,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1729523600283,0.0547745,2666.5,2666.3,7.50082]
["bitfinex","ETHUSD",1729523600598,0.2824,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1729523600775,4.499532,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1729523600776,4.781932,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729523601080,4.781932,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1729523601081,1.032302,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1729523601482,4.781842,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729523601644,0.0547745,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1729523602666,0.0547745,2666.9,2665.8,3.8082]
["bitfinex","ETHUSD",1729523602864,3.75058,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729523603148,3.75058,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1729523603149,0.2824,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1729523603353,0.0547745,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1729523603650,3.8054545,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1729523603878,0.0547745,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1729523604083,3.75088,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1729523604292,4.15943945,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1729523604454,0.0548454,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729523604791,0.2824,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729523605095,7.7827,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729523605266,3.75024,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1729523605584,3.75024,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729523605749,5.20192323,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1729523606148,5.20192323,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729523606149,1.16988323,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729523606361,1.16988323,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1729523606561,1.16988323,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1729523606762,1.16988323,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729523606962,1.16988323,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1729523607201,1.16988323,2667.0,2666.3,7.57699]
["bitfinex","ETHUSD",1729523607202,1.16988323,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729523608078,1.16988323,2667.0,2666.9,4.499616]
["bitfinex","ETHUSD",1729523608296,7.42,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1729523608600,0.39122268,2667.8,2666.9,1.558946]
["bitfinex","ETHUSD",1729523608601,0.39122268,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729523608803,0.39122268,2667.8,2667.1,3.74932]
["bitfinex","ETHUSD",1729523608965,3.74803,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1729523609368,4.03026,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1729523609670,4.03026,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1729523609671,3.74806,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1729523610028,3.74806,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1729523610586,3.74806,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729523610796,0.2824,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1729523611099,0.2824,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1729523611567,2.03257163,2668.5,2667.8,0.45379465]
["bitfinex","ETHUSD",1729523611768,2.03257163,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1729523614408,2.03257163,2668.5,2668.1,0.75]
["bitfinex","ETHUSD",1729523614604,2.03257163,2668.5,2668.1,4.49798]
["bitfinex","ETHUSD",1729523614908,0.04577683,2668.4,2668.1,4.49798]
["bitfinex","ETHUSD",1729523615089,0.04577683,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1729523615409,0.04577683,2668.4,2667.8,4.95303465]
["bitfinex","ETHUSD",1729523615583,0.04577683,2668.4,2667.9,6.74821]
["bitfinex","ETHUSD",1729523615921,0.2824,2669.4,2667.9,1.17012447]
["bitfinex","ETHUSD",1729523616067,0.0427183,2668.3,2668.2,6.75633044]
["bitfinex","ETHUSD",1729523616270,0.04118363,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729523616469,3.74595,2669.6,2669.0,7.49335]
["bitfinex","ETHUSD",1729523616706,0.2824,2669.7,2669.0,7.49327]
["bitfinex","ETHUSD",1729523616707,0.03709762,2669.1,2669.0,7.49327]
["bitfinex","ETHUSD",1729523616917,4.02818,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1729523617093,0.2824,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1729523617416,0.03709762,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1729523617572,0.03709762,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729523617768,0.03709762,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729523617973,0.2824,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1729523618275,0.03709762,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729523619274,0.03709762,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1729523619703,0.03709762,2670.0,2669.6,7.49166]
["bitfinex","ETHUSD",1729523620021,0.03709762,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1729523620712,0.03709762,2670.0,2669.5,4.52649]
["bitfinex","ETHUSD",1729523621021,0.03709762,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1729523621174,0.03709762,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1729523621706,0.03709762,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1729523622118,0.03709762,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1729523622480,4.02719,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1729523622785,0.777187,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729523622991,4.522097,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729523623189,0.03753207,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1729523623395,3.78260207,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1729523623714,3.78260207,2670.2,2669.1,3.0]
["bitfinex","ETHUSD",1729523623715,0.2824,2670.0,2669.1,3.0]
["bitfinex","ETHUSD",1729523623881,4.0278,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1729523624079,3.74568,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1729523624277,0.44040632,2669.9,2668.9,3.74686]
["bitfinex","ETHUSD",1729523624482,4.14828,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729523624701,0.03762632,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729523625175,3.78323632,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729523625513,4.23007795,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729523626494,3.74576,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1729523626695,3.7837804,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1729523627314,0.2824,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1729523627632,0.2824,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1729523627921,0.2824,2669.2,2668.7,7.49408]
["bitfinex","ETHUSD",1729523628092,0.03798674,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1729523628287,4.02893,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1729523628288,3.74662,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729523628616,0.03798674,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1729523628795,7.49329,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1729523629008,0.03798674,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1729523629321,0.03798674,2669.0,2668.5,7.49463]
["bitfinex","ETHUSD",1729523629910,0.03798674,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1729523630136,3.74658,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1729523630346,0.03780492,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1729523630524,0.2824,2669.2,2668.5,3.74738]
["bitfinex","ETHUSD",1729523630696,0.03779145,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1729523631039,4.02886,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729523631192,0.2824,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1729523632449,3.74614,2669.5,2668.8,4.50897]
["bitfinex","ETHUSD",1729523632608,3.74616,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1729523633004,0.2824,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1729523633222,3.44,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1729523633543,3.44,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1729523633721,12.46368122,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1729523633722,4.02744,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1729523634042,4.02744,2670.2,2669.3,0.7615]
["bitfinex","ETHUSD",1729523634043,0.2824,2670.2,2669.4,3.74616]
["bitfinex","ETHUSD",1729523634250,0.2824,2670.2,2669.4,3.74606]
["bitfinex","ETHUSD",1729523634418,3.74518,2670.1,2669.6,7.49159]
["bitfinex","ETHUSD",1729523634620,0.2824,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1729523635510,0.2824,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729523635713,0.2824,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1729523637048,0.2824,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1729523637250,0.2824,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729523637749,0.2824,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1729523638047,0.2824,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1729523638243,0.2824,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1729523638847,0.2824,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1729523639650,0.2824,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1729523639855,0.2824,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1729523640182,0.2824,2670.6,2669.9,4.494461]
["bitfinex","ETHUSD",1729523640462,3.74462,2670.5,2669.9,0.749101]
["bitfinex","ETHUSD",1729523640636,3.74475,2670.4,2669.8,4.50619]
["bitfinex","ETHUSD",1729523640822,3.74462,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1729523641017,3.74475,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729523641418,3.74475,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729523642364,3.74504,2670.2,2669.8,0.7606]
["bitfinex","ETHUSD",1729523642518,3.74492,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729523642853,3.74471,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1729523643049,5.3256532,2670.6,2670.1,7.49026]
["bitfinex","ETHUSD",1729523643266,5.3256532,2670.6,2670.1,7.4902]
["bitfinex","ETHUSD",1729523643416,5.3256532,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1729523643612,5.3256532,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1729523643858,3.74465,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1729523644085,3.74497,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729523644394,3.74506,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1729523644571,3.74506,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1729523644876,0.03810454,2670.1,2669.7,7.49134]
["bitfinex","ETHUSD",1729523645082,0.03810454,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1729523645306,3.74489,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729523645940,3.78316454,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729523646140,3.74522,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1729523646340,3.74487,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1729523646666,3.74504,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729523646849,0.03810454,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1729523647051,3.74477,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1729523647375,0.03680493,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1729523647580,0.03688583,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1729523647785,3.74477,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1729523648074,3.74477,2670.4,2669.9,4.15610003]
["bitfinex","ETHUSD",1729523648289,0.03688583,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729523648444,5.3257132,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1729523648646,0.03688583,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729523649156,0.03688583,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1729523650078,3.78151583,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1729523650489,4.73135495,2670.5,2669.8,0.7751]
["bitfinex","ETHUSD",1729523650780,3.74498,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1729523650986,3.78149583,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1729523651283,0.03688583,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1729523651474,0.03688583,2670.4,2670.0,7.49047]
["bitfinex","ETHUSD",1729523651676,0.03688583,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1729523654592,0.03688583,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729523654764,0.03688583,2670.4,2670.0,7.49047]
["bitfinex","ETHUSD",1729523655288,0.03688583,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1729523655653,0.03688583,2670.4,2670.0,2.96771764]
["bitfinex","ETHUSD",1729523656090,0.03688583,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1729523656855,0.37815558,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1729523657093,3.74513,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1729523657490,0.2824,2670.1,2668.9,0.7736]
["bitfinex","ETHUSD",1729523657682,0.2824,2669.2,2668.6,4.52079]
["bitfinex","ETHUSD",1729523657996,4.02884,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1729523658364,0.03693302,2669.1,2668.6,0.7736]
["bitfinex","ETHUSD",1729523658564,3.74681,2669.0,2668.2,4.52135]
["bitfinex","ETHUSD",1729523658864,0.03680494,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729523659191,4.02892,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1729523659383,0.03680494,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729523659590,0.2824,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1729523659755,0.03680494,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1729523659960,7.77546,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1729523660153,0.03680494,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1729523660498,4.806476,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1729523660855,1.059946,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1729523661051,4.806426,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1729523661370,0.8552746,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1729523661689,7.49339,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1729523662187,0.2824,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1729523663596,0.2824,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1729523663997,3.74688,2668.9,2668.2,0.7736]
["bitfinex","ETHUSD",1729523664153,0.374688,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1729523664591,3.74665,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1729523664895,4.02892,2669.2,2668.2,4.52142]
["bitfinex","ETHUSD",1729523665055,4.02893,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1729523665256,0.2824,2669.2,2668.3,3.7477]
["bitfinex","ETHUSD",1729523665461,0.2824,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1729523665793,0.2824,2669.6,2668.8,0.374689]
["bitfinex","ETHUSD",1729523665964,0.2824,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1729523666504,0.2824,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1729523666810,4.02794,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1729523667019,0.2824,2669.9,2669.6,3.74581]
["bitfinex","ETHUSD",1729523667304,3.7224,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1729523667489,3.7224,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729523667712,3.7224,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1729523667713,3.44,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1729523667893,0.39148565,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1729523668076,3.74483,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1729523668475,5.3257132,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1729523668695,3.74461,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1729523669080,3.74461,2670.5,2669.9,7.49073]
["bitfinex","ETHUSD",1729523669284,3.74493,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1729523669481,3.74493,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729523669693,3.74484,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1729523669872,3.74484,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1729523670510,3.74525,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1729523670806,3.74525,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1729523671008,3.74525,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729523671507,3.74525,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1729523671710,3.74525,2670.1,2669.6,7.4916]
["bitfinex","ETHUSD",1729523672004,0.2824,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1729523672516,0.2824,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1729523672873,5.0432432,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1729523673574,8.7878532,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1729523673885,0.87878532,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1729523674093,1.2987532,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1729523674301,1.2987532,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1729523674684,0.03560495,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1729523675307,0.03560495,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1729523675877,0.03560495,2670.5,2670.1,6.7451]
["bitfinex","ETHUSD",1729523676609,0.03560495,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729523676817,0.03560495,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1729523677516,0.03560495,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1729523677945,0.03560495,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1729523678238,0.03560495,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1729523678999,0.03560495,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1729523679200,0.03560495,2670.5,2670.4,3.74388174]
["bitfinex","ETHUSD",1729523679938,0.03560495,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1729523680136,0.03560495,2670.5,2669.7,0.8062]
["bitfinex","ETHUSD",1729523680137,0.54348077,2670.5,2669.7,0.8062]
["bitfinex","ETHUSD",1729523680437,0.54348077,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1729523680827,0.54348077,2670.5,2669.7,4.5519]
["bitfinex","ETHUSD",1729523681008,0.54348077,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1729523681214,0.5586704,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1729523681746,0.03594195,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1729523682438,0.03594195,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1729523682744,0.2824,2671.1,2670.2,4.3557]
["bitfinex","ETHUSD",1729523682960,0.2824,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729523683106,4.02576,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729523683736,4.02576,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1729523683921,4.02576,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1729523683922,3.74355,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1729523684338,3.74355,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1729523684549,0.402595,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1729523684719,4.146235,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1729523685359,4.146235,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729523685566,0.402595,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1729523685768,4.146235,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1729523685935,0.7889785,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1729523686123,0.2824,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729523686330,0.2824,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1729523688391,3.74372,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1729523688883,4.02599,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1729523689102,3.74398,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1729523689289,3.74398,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1729523689290,4.118378,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1729523689581,0.374398,2671.0,2670.7,3.74421]
["bitfinex","ETHUSD",1729523689784,0.03474914,2670.9,2670.7,3.74421]
["bitfinex","ETHUSD",1729523689990,3.74371,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1729523690151,0.03474577,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1729523690352,3.77853577,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1729523690694,0.03474577,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1729523690852,0.03474577,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1729523691186,0.03494115,2671.0,2670.8,4.51058]
["bitfinex","ETHUSD",1729523691353,3.7436,2671.3,2670.8,4.51058]
["bitfinex","ETHUSD",1729523691552,0.03494115,2671.2,2670.8,4.51058]
["bitfinex","ETHUSD",1729523691755,0.2824,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1729523691982,0.03494115,2671.4,2670.9,7.48788]
["bitfinex","ETHUSD",1729523692154,0.03494115,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1729523692357,3.77829115,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729523692594,4.24301092,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729523693208,0.49966092,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729523693523,0.49966092,2671.4,2671.0,7.48766]
["bitfinex","ETHUSD",1729523693695,0.49966092,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729523693901,4.24303092,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729523694131,0.49966092,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1729523694312,0.49966092,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1729523694511,0.49966092,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1729523694710,0.49966092,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1729523695021,0.03494115,2671.4,2671.1,7.48734]
["bitfinex","ETHUSD",1729523695199,0.03494115,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1729523697289,0.03494115,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1729523697532,0.03494115,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1729523697704,0.03494115,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1729523697906,0.03494115,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729523698093,0.58650652,2671.6,2671.3,0.374349]
["bitfinex","ETHUSD",1729523698291,0.03312706,2671.5,2671.4,3.74333]
["bitfinex","ETHUSD",1729523698633,0.58650652,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1729523699032,0.58650652,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1729523699325,0.58650652,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729523699488,4.02492,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729523699695,4.519401,2671.9,2671.1,3.8326]
["bitfinex","ETHUSD",1729523699895,4.519501,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1729523700231,4.519501,2671.9,2670.9,3.0]
["bitfinex","ETHUSD",1729523700232,3.74329,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1729523700466,0.67063146,2671.8,2670.8,4.51828]
["bitfinex","ETHUSD",1729523700467,3.74347,2671.4,2670.8,4.51828]
["bitfinex","ETHUSD",1729523700675,3.74349,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1729523700964,0.2824,2671.7,2671.0,0.7742]
["bitfinex","ETHUSD",1729523701181,3.74329,2671.5,2671.0,4.51807]
["bitfinex","ETHUSD",1729523701328,0.2824,2671.7,2671.0,0.7742]
["bitfinex","ETHUSD",1729523701536,0.2824,2671.7,2670.8,3.74418]
["bitfinex","ETHUSD",1729523701537,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1729523701737,1.15715093,2672.6,2672.2,0.01]
["bitfinex","ETHUSD",1729523701931,3.73979,2674.0,2673.1,3.74085]
["bitfinex","ETHUSD",1729523702142,3.7398,2674.0,2673.0,3.74105]
["bitfinex","ETHUSD",1729523702472,1.14328,2673.9,2672.8,3.7413]
["bitfinex","ETHUSD",1729523702675,3.74,2673.8,2672.8,3.74129]
["bitfinex","ETHUSD",1729523702845,1.14328,2673.9,2672.7,3.0]
["bitfinex","ETHUSD",1729523703167,1.14328,2673.9,2672.8,3.74129]
["bitfinex","ETHUSD",1729523703571,1.14328,2673.9,2672.9,3.74112]
["bitfinex","ETHUSD",1729523703776,0.85422648,2673.9,2672.8,3.74129]
["bitfinex","ETHUSD",1729523703997,0.85422648,2673.9,2672.8,3.74125]
["bitfinex","ETHUSD",1729523704357,0.85422648,2673.9,2673.0,3.74111]
["bitfinex","ETHUSD",1729523705253,4.59418648,2673.9,2672.9,3.74123]
["bitfinex","ETHUSD",1729523705477,0.85422648,2673.9,2673.0,3.7411]
["bitfinex","ETHUSD",1729523705685,0.45939565,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1729523705886,0.45939565,2673.8,2673.0,5.6068]
["bitfinex","ETHUSD",1729523706092,0.45939565,2673.8,2673.0,9.34782]
["bitfinex","ETHUSD",1729523706306,0.45939565,2673.8,2673.0,5.60672]
["bitfinex","ETHUSD",1729523707260,0.45939565,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1729523707461,0.85422648,2673.9,2673.0,3.74106]
["bitfinex","ETHUSD",1729523707648,3.74013,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1729523707853,0.7636,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1729523708399,4.50389,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1729523708553,0.0336031,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1729523708750,0.0336031,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1729523708979,0.0336031,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729523709174,0.0336031,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1729523709488,0.0336031,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1729523709645,0.0336031,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729523709847,0.7636,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1729523710192,0.03358965,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729523710557,0.03358965,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1729523711090,0.03358965,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1729523711254,0.03358965,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729523712069,0.03358965,2673.5,2673.2,7.48156]
["bitfinex","ETHUSD",1729523712266,0.03358965,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729523713197,0.08492648,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729523717996,0.39090932,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1729523718364,0.39090932,2675.1,2674.5,7.54519]
["bitfinex","ETHUSD",1729523718365,0.765,2675.9,2674.5,4.54518]
["bitfinex","ETHUSD",1729523718569,3.75056566,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729523719098,3.75056566,2675.7,2675.0,3.73824]
["bitfinex","ETHUSD",1729523719300,0.37505657,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1729523719477,0.01319566,2675.7,2674.9,3.73834]
["bitfinex","ETHUSD",1729523719674,3.75054566,2675.7,2674.5,0.8062]
["bitfinex","ETHUSD",1729523719890,3.75060566,2675.7,2674.9,3.73842]
["bitfinex","ETHUSD",1729523720066,3.75060566,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1729523720267,7.48804566,2675.7,2674.9,3.73842]
["bitfinex","ETHUSD",1729523720500,0.74880457,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1729523721003,0.74880457,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1729523721178,0.74880457,2675.6,2674.9,7.47674]
["bitfinex","ETHUSD",1729523721377,0.74880457,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1729523721784,0.74880457,2675.6,2674.9,7.47675]
["bitfinex","ETHUSD",1729523722079,0.44994102,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729523722489,7.50214,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1729523722490,11.2393,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1729523722810,0.03300648,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1729523723008,3.77027648,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1729523723306,3.0,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1729523723666,0.03356075,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1729523723861,0.30335608,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1729523724097,0.30335608,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729523724312,3.73734,2675.7,2675.0,7.47645]
["bitfinex","ETHUSD",1729523724509,0.03356075,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1729523724663,3.73734,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729523724863,0.03356075,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1729523725166,0.03356075,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1729523725364,3.7374,2675.7,2675.0,7.47646]
["bitfinex","ETHUSD",1729523725608,0.03356075,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1729523725765,4.50213,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1729523725971,0.03361448,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1729523726166,3.73749,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729523726403,0.03361448,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1729523726566,3.73734,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1729523726772,0.747462,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1729523727183,0.747462,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729523727392,3.73728,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1729523727567,7.47456,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1729523727979,3.73728,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1729523728171,3.73736,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1729523728372,3.73733,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729523728611,0.747461,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729523728767,4.484961,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729523728974,4.484961,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729523729173,0.747461,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1729523729394,3.73728,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1729523729709,3.73749,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1729523730176,3.73729,2675.8,2674.6,3.73879]
["bitfinex","ETHUSD",1729523730177,3.73797,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1729523730370,0.373797,2675.2,2674.5,4.54513]
["bitfinex","ETHUSD",1729523730590,0.373797,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1729523731416,0.373797,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1729523731583,0.373797,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1729523731792,0.373797,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729523732107,4.111837,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1729523732275,0.4111837,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1729523732670,3.73791,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1729523732908,4.54908,2676.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729523733103,0.8127,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1729523733320,0.8127,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1729523733498,3.73688,2676.1,2675.3,3.73789]
["bitfinex","ETHUSD",1729523733499,3.73679,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1729523733675,0.8127,2675.9,2675.3,7.47572]
["bitfinex","ETHUSD",1729523733877,0.8127,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729523734075,0.747353,2676.0,2675.2,0.8284]
["bitfinex","ETHUSD",1729523734271,3.73716,2675.9,2675.0,3.73828]
["bitfinex","ETHUSD",1729523734518,0.7605,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1729523734812,0.7605,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1729523735120,3.73735,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729523735403,3.73736,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1729523735604,0.449786,2675.6,2674.9,4.56676]
["bitfinex","ETHUSD",1729523735817,1.37570878,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1729523736183,1.37570878,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1729523736400,1.37570878,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1729523736599,1.37570878,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729523736799,0.92592278,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729523737209,0.92592278,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729523737874,0.92592278,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729523738077,0.92592278,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1729523738278,3.73769,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1729523738478,3.73769,2675.5,2674.0,3.74808044]
["bitfinex","ETHUSD",1729523738479,0.8024,2675.3,2674.3,3.73921]
["bitfinex","ETHUSD",1729523738702,3.73828,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1729523738900,3.73805,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1729523739122,0.8024,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1729523739283,0.50066013,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1729523739495,0.8024,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1729523739691,0.8024,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729523739899,0.8024,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1729523740490,0.8024,2675.3,2674.9,7.47672]
["bitfinex","ETHUSD",1729523740696,0.8024,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1729523740993,0.50065213,2675.2,2674.9,7.47669]
["bitfinex","ETHUSD",1729523741180,0.8024,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1729523742215,0.8024,2675.3,2674.4,0.8049]
["bitfinex","ETHUSD",1729523742427,3.7382,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1729523742585,0.7604,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1729523742781,0.449878,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1729523743406,0.449878,2674.8,2674.1,0.8243]
["bitfinex","ETHUSD",1729523743730,0.7604,2674.9,2668.8,8.34139696]
["bitfinex","ETHUSD",1729523743731,0.7604,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1729523743891,0.7604,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729523744091,3.73861,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729523744845,4.49887,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1729523745334,3.7386,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729523745532,0.4499,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1729523745921,0.8177,2674.3,2673.5,0.8211]
["bitfinex","ETHUSD",1729523746130,0.8177,2674.3,2673.4,3.74043]
["bitfinex","ETHUSD",1729523746294,3.74001,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1729523746833,3.74001,2673.8,2673.1,4.56202]
["bitfinex","ETHUSD",1729523746834,0.7524,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1729523747049,0.7524,2673.7,2673.1,0.8211]
["bitfinex","ETHUSD",1729523747213,1.201639,2673.7,2673.0,3.74103]
["bitfinex","ETHUSD",1729523747547,1.201639,2673.7,2672.8,4.51278]
["bitfinex","ETHUSD",1729523747548,1.201639,2673.7,2672.8,4.51286]
["bitfinex","ETHUSD",1729523747706,1.201639,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1729523747897,1.201639,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729523748122,0.7524,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1729523748441,0.7524,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729523748652,0.7524,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1729523748831,3.73972,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1729523749011,3.73941,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1729523749199,0.449181,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1729523749397,0.449181,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1729523749846,0.449181,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1729523750214,0.449181,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729523750513,0.7524,2674.4,2673.8,3.73993]
["bitfinex","ETHUSD",1729523750694,0.7524,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523750895,0.7524,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1729523751126,0.7524,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729523751324,0.7524,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1729523751523,0.7524,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1729523751711,0.7524,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1729523751921,4.940711,2674.4,2673.8,7.47977]
["bitfinex","ETHUSD",1729523752126,4.940711,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1729523752305,1.201551,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729523752506,4.940811,2674.4,2673.7,3.74009]
["bitfinex","ETHUSD",1729523752727,1.201551,2674.4,2673.7,3.74009]
["bitfinex","ETHUSD",1729523752973,4.940711,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1729523753132,0.8679801,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1729523754050,0.8679801,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1729523754224,0.8679801,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1729523754427,0.8679801,2674.3,2673.5,0.7715]
["bitfinex","ETHUSD",1729523754753,0.7596,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1729523755116,4.49952,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1729523755340,4.49952,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1729523755709,3.74002,2673.8,2673.2,7.48152]
["bitfinex","ETHUSD",1729523755953,0.823943,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1729523756321,4.563953,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1729523756656,4.563953,2673.8,2672.9,0.8155]
["bitfinex","ETHUSD",1729523756657,3.74044,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1729523756858,0.7821,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1729523757062,3.7409,2673.2,2672.3,0.8244]
["bitfinex","ETHUSD",1729523757358,0.4523,2673.2,2672.4,3.74195]
["bitfinex","ETHUSD",1729523757663,4.52276,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1729523757664,0.7821,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1729523757967,0.7821,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1729523758532,0.7821,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1729523759849,0.7821,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1729523760059,0.7821,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1729523760449,0.7821,2673.4,2673.2,3.74077]
["bitfinex","ETHUSD",1729523760617,0.7821,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1729523761446,0.7821,2673.4,2673.1,7.4818]
["bitfinex","ETHUSD",1729523761847,0.7821,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1729523762363,0.7821,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1729523763057,0.7821,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1729523763263,0.7821,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1729523763434,1.234343,2673.4,2672.9,3.74111]
["bitfinex","ETHUSD",1729523763634,1.234343,2673.4,2672.7,3.74147]
["bitfinex","ETHUSD",1729523763835,1.234343,2673.4,2672.4,3.74189]
["bitfinex","ETHUSD",1729523764042,0.7794,2672.9,2672.0,0.8166]
["bitfinex","ETHUSD",1729523764264,0.7794,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1729523764666,0.7794,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1729523764873,0.7794,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1729523765026,0.7794,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1729523765346,0.7794,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729523765549,0.7794,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1729523767164,0.7794,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1729523767340,0.7794,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1729523768057,0.7794,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1729523768215,0.7835,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1729523768709,0.7835,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1729523768864,0.7835,2673.5,2673.3,7.48127]
["bitfinex","ETHUSD",1729523769071,0.7835,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729523769272,0.8317,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1729523769477,0.8317,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1729523769877,0.8262,2674.1,2673.2,0.797]
["bitfinex","ETHUSD",1729523770075,27.06,2674.3,2673.2,0.797]
["bitfinex","ETHUSD",1729523770076,7.42,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729523770372,3.7395,2674.2,2673.4,3.74052]
["bitfinex","ETHUSD",1729523770593,3.7395,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1729523770783,0.37395,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1729523771103,3.73938,2674.3,2673.6,7.48037]
["bitfinex","ETHUSD",1729523771412,4.56545,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1729523771567,3.73931,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1729523773106,0.7794,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1729523773476,0.7794,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1729523773787,0.7794,2673.9,2673.6,3.74013]
["bitfinex","ETHUSD",1729523773997,0.92651207,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1729523775005,0.92651207,2674.0,2673.6,7.48043]
["bitfinex","ETHUSD",1729523775202,0.92651207,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729523775592,0.8209,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1729523775739,0.45609,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1729523775942,0.45609,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1729523776103,0.8209,2673.7,2672.8,3.74139]
["bitfinex","ETHUSD",1729523776443,0.8209,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729523776616,0.8034,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729523776944,0.8034,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1729523777111,0.8034,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1729523777439,1.19233238,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1729523777612,1.73055562,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1729523777817,1.34162324,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1729523778131,0.38896621,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729523778441,0.797,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729523778442,0.797,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729523778652,4.53504,2675.2,2674.3,0.8008]
["bitfinex","ETHUSD",1729523778848,0.797,2675.2,2674.6,3.73881]
["bitfinex","ETHUSD",1729523779138,1.72321005,2675.2,2674.6,3.73881]
["bitfinex","ETHUSD",1729523779436,1.72321005,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1729523779437,4.658166,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1729523779651,0.919916,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1729523779851,0.919916,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1729523780028,0.919916,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1729523780230,3.73832,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1729523780538,0.4658236,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729523780746,0.8143,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729523781048,0.8143,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729523781405,0.8143,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729523781619,4.5529,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729523781819,0.50187236,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1729523782236,4.24062236,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1729523782950,4.24062236,2674.7,2673.3,0.00849044]
["bitfinex","ETHUSD",1729523782951,0.8114,2674.4,2673.4,0.7882]
["bitfinex","ETHUSD",1729523783117,0.8114,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1729523783322,0.8114,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1729523783653,0.455053,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729523783810,0.455053,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1729523784013,0.8114,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1729523784955,4.55057,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1729523785123,7.42,2675.0,2673.4,3.74053]
["bitfinex","ETHUSD",1729523785124,3.73979,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1729523785326,0.7514,2673.7,2673.5,3.74035]
["bitfinex","ETHUSD",1729523786009,3.73943,2674.2,2673.5,4.488473]
["bitfinex","ETHUSD",1729523786252,3.73943,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1729523786450,4.53654,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1729523786647,4.53654,2674.1,2673.5,7.48071]
["bitfinex","ETHUSD",1729523786852,0.7969,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729523787061,0.7969,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1729523787348,0.7969,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1729523787514,0.7969,2674.4,2673.6,0.8273]
["bitfinex","ETHUSD",1729523787714,5.08711445,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1729523787919,1.34794445,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523789029,5.08712445,2674.4,2673.8,7.47978]
["bitfinex","ETHUSD",1729523789331,1.34794445,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1729523789533,1.34794445,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1729523789935,0.7969,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729523790154,0.7969,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1729523791025,0.58585149,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1729523791227,0.58585149,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729523791426,0.7665,2674.7,2674.5,3.73889]
["bitfinex","ETHUSD",1729523791839,0.58573798,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1729523792016,0.58573798,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729523792334,0.92621005,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1729523792649,4.66432005,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1729523793026,0.92621005,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1729523793430,0.92621005,2675.2,2674.7,7.47731]
["bitfinex","ETHUSD",1729523793756,1.84619706,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729523793930,1.84619706,2675.2,2674.4,0.8094]
["bitfinex","ETHUSD",1729523794120,1.84619706,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729523794735,1.84619706,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729523795065,1.84619706,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1729523795377,1.84619706,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1729523795675,0.92621005,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1729523796280,0.92621005,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1729523796479,0.92621005,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1729523797445,0.92621005,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1729523797646,0.92621005,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1729523798351,0.92621005,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1729523798556,1.47239806,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729523799073,1.47239806,2675.2,2674.6,7.47757]
["bitfinex","ETHUSD",1729523799288,1.47239806,2675.2,2674.3,3.73923]
["bitfinex","ETHUSD",1729523799289,3.73853,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1729523799439,0.7768,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1729523799769,0.7768,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1729523799967,0.7768,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1729523800443,0.7768,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1729523800644,0.7768,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729523800976,0.7768,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1729523801677,0.8291,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1729523802046,0.8291,2675.0,2674.4,0.8074]
["bitfinex","ETHUSD",1729523802248,0.8291,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1729523802448,0.8291,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1729523802648,0.8291,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1729523802863,0.92621005,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729523803752,0.92621005,2675.2,2674.7,7.47732]
["bitfinex","ETHUSD",1729523803952,1.84931805,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729523804664,1.84931805,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1729523804865,1.84931805,2675.2,2674.8,3.73853]
["bitfinex","ETHUSD",1729523805407,0.92621005,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1729523805547,0.92621005,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1729523806461,0.92621005,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729523807277,4.66427005,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1729523807788,0.92621005,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1729523807950,3.73817,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1729523808155,3.73882,2674.7,2674.1,4.54691]
["bitfinex","ETHUSD",1729523808359,4.56801,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729523808789,0.8291,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1729523808993,4.568,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1729523809168,3.73903,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1729523809374,3.73903,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729523809585,4.569725,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729523809794,8.308835,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1729523810108,4.54142,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729523810401,3.73932,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729523810704,4.54137,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1729523811002,0.9111095,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1729523811208,0.9111095,2674.3,2673.9,7.47956]
["bitfinex","ETHUSD",1729523811722,0.9111095,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729523812003,0.8022,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1729523812376,0.39008097,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1729523812577,0.7686,2674.7,2673.5,7.57079]
["bitfinex","ETHUSD",1729523812790,0.7686,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1729523812991,0.7686,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729523813164,1.25833115,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729523813370,3.73896,2674.6,2673.7,0.7994]
["bitfinex","ETHUSD",1729523813590,1.25833115,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1729523815273,3.73895,2674.6,2673.7,0.7994]
["bitfinex","ETHUSD",1729523815476,3.73917,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1729523817210,0.7745,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1729523817382,0.7745,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1729523817580,0.7745,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1729523817984,0.7745,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1729523819208,3.73928,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1729523819419,3.73945,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1729523819574,0.373928,2674.3,2673.2,3.74075]
["bitfinex","ETHUSD",1729523819575,3.74024,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1729523819781,0.8231,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1729523820175,0.8231,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1729523820375,0.8231,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1729523820376,0.8231,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729523820829,0.8231,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1729523821176,0.8231,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1729523821372,0.7878,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1729523822082,3.73968,2674.1,2673.4,0.8206]
["bitfinex","ETHUSD",1729523822282,3.73968,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1729523822283,0.452748,2674.0,2673.6,3.74014]
["bitfinex","ETHUSD",1729523823313,0.7592,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1729523823511,0.7592,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1729523823822,0.7592,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1729523823979,0.7592,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1729523824495,0.7592,2673.9,2673.7,3.74009]
["bitfinex","ETHUSD",1729523824691,1.14437226,2674.2,2673.4,3.74055]
["bitfinex","ETHUSD",1729523824905,4.49364,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1729523825105,0.7542,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1729523825307,1.14433892,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1729523825634,0.7542,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1729523825782,4.49371,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1729523826122,4.4937,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1729523826976,0.7542,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1729523827819,3.73957,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1729523828154,3.73957,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1729523828328,0.7569,2673.7,2673.1,0.7625]
["bitfinex","ETHUSD",1729523828528,3.74043,2673.5,2672.8,4.55949]
["bitfinex","ETHUSD",1729523828683,3.74043,2673.5,2672.8,5.389581]
["bitfinex","ETHUSD",1729523829016,3.74043,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1729523829580,3.7407,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1729523829821,0.797,2673.1,2672.0,0.8198]
["bitfinex","ETHUSD",1729523829984,0.797,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1729523830177,0.797,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1729523830418,3.74111,2673.0,2672.2,3.7421]
["bitfinex","ETHUSD",1729523830627,3.74111,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1729523830781,4.6679481,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1729523830979,0.9268381,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1729523831726,0.9268381,2673.0,2672.6,0.7773]
["bitfinex","ETHUSD",1729523831953,0.9268381,2673.0,2672.6,4.5189]
["bitfinex","ETHUSD",1729523832228,0.9268381,2673.0,2672.6,0.7773]
["bitfinex","ETHUSD",1729523832383,0.9268381,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1729523833023,0.9268381,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729523833224,0.9268381,2673.0,2672.7,0.826053]
["bitfinex","ETHUSD",1729523833434,0.9268381,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1729523833725,0.9268381,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729523835022,0.9268381,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1729523835208,0.9268381,2673.0,2672.5,7.48353]
["bitfinex","ETHUSD",1729523835508,0.9268381,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1729523836203,0.9268381,2673.0,2672.6,0.748333]
["bitfinex","ETHUSD",1729523836529,0.9268381,2673.0,2672.7,7.48282]
["bitfinex","ETHUSD",1729523836713,0.9268381,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729523837029,0.9268381,2673.0,2672.9,4.51935]
["bitfinex","ETHUSD",1729523837939,7.42,2673.8,2672.9,4.51935]
["bitfinex","ETHUSD",1729523838098,0.7767,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1729523838298,4.51656,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1729523839038,4.51656,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1729523839210,3.73999,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1729523839406,3.74029,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1729523839615,0.7767,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729523840113,0.7767,2673.5,2673.0,4.489264]
["bitfinex","ETHUSD",1729523840311,0.7767,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1729523840734,0.7767,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1729523840913,0.7767,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1729523841117,0.7767,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1729523841339,4.55816,2673.9,2673.2,7.48143]
["bitfinex","ETHUSD",1729523841637,0.829796,2673.8,2673.2,3.74069]
["bitfinex","ETHUSD",1729523842004,0.8183,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1729523842407,0.8183,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729523844015,0.8183,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1729523844209,0.8183,2673.9,2673.6,3.74014]
["bitfinex","ETHUSD",1729523844409,0.8183,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729523845653,0.8183,2673.9,2673.5,7.48072]
["bitfinex","ETHUSD",1729523845850,0.8183,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1729523846142,0.8183,2673.9,2673.0,0.8182]
["bitfinex","ETHUSD",1729523846438,0.8183,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729523847920,0.8183,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1729523848260,5.013972,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1729523848752,1.274102,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1729523849251,0.39030047,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1729523849410,0.7707,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729523849841,4.5093,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1729523850851,0.7707,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729523851347,0.7707,2674.8,2673.7,3.74011]
["bitfinex","ETHUSD",1729523851545,0.7707,2674.8,2674.3,7.47843]
["bitfinex","ETHUSD",1729523851844,0.7707,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729523852250,0.7707,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1729523852556,0.7707,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1729523852909,0.7707,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1729523853107,0.7707,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1729523853548,0.7707,2674.8,2674.5,7.47787]
["bitfinex","ETHUSD",1729523853746,0.7707,2674.8,2674.5,7.47782]
["bitfinex","ETHUSD",1729523854312,0.7707,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1729523854560,0.8222,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1729523854764,1.03605138,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729523855058,3.73833,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1729523855260,4.77424138,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1729523855420,3.73838,2675.0,2674.3,3.73918]
["bitfinex","ETHUSD",1729523855620,0.8155,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1729523855821,0.8155,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523856017,0.8155,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1729523856268,0.8155,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1729523856422,4.55466,2674.4,2673.7,3.74001]
["bitfinex","ETHUSD",1729523856624,0.455466,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1729523856857,0.455466,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729523857374,0.455466,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1729523857665,0.8155,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1729523857870,0.8155,2674.4,2674.1,3.73953]
["bitfinex","ETHUSD",1729523858028,0.8155,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1729523858233,0.7661,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1729523858428,0.7661,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1729523858633,0.7661,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1729523858867,0.7661,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1729523860174,0.7668,2675.1,2674.6,7.47763]
["bitfinex","ETHUSD",1729523860373,1.30989201,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1729523861441,1.30989201,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1729523861636,1.30989201,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1729523861955,0.7668,2675.1,2674.3,3.7392]
["bitfinex","ETHUSD",1729523862170,0.79,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729523862769,0.79,2674.7,2674.4,3.7391]
["bitfinex","ETHUSD",1729523862988,0.79,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1729523863304,0.79,2674.7,2673.9,0.8038]
["bitfinex","ETHUSD",1729523863455,4.52874,2674.7,2674.1,3.73951]
["bitfinex","ETHUSD",1729523863660,4.565634,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1729523863856,3.73904,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729523864097,0.826744,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1729523864267,0.826744,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1729523864592,0.826744,2674.6,2674.0,7.47923]
["bitfinex","ETHUSD",1729523864893,0.826744,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1729523865185,0.826744,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1729523865388,0.826744,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1729523865811,0.826744,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1729523866860,3.73916,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729523867182,0.5355594,2674.5,2673.7,3.74003]
["bitfinex","ETHUSD",1729523867183,0.5355594,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1729523867373,0.8115,2674.6,2674.1,7.47897]
["bitfinex","ETHUSD",1729523867574,0.8115,2674.6,2674.1,7.47899]
["bitfinex","ETHUSD",1729523867774,0.8115,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1729523869163,0.8115,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729523873008,3.73908,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1729523873214,3.73917,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1729523873381,3.7395,2674.2,2673.6,3.74013]
["bitfinex","ETHUSD",1729523873994,4.5648,2674.3,2673.6,3.74013]
["bitfinex","ETHUSD",1729523874277,5.0668458,2674.3,2673.5,3.0]
["bitfinex","ETHUSD",1729523874497,5.0668458,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1729523874895,8.8062158,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1729523875109,0.8255,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1729523875312,0.8255,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729523875473,0.8255,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729523876404,1.283158,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1729523876771,1.283158,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729523877120,0.7752,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1729523877317,4.51478,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729523877614,4.51478,2674.1,2673.5,7.48066]
["bitfinex","ETHUSD",1729523877824,0.7752,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729523878381,0.7752,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729523878579,0.7752,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523878825,1.226666,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523879420,0.7752,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1729523879724,0.7752,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729523880078,0.7752,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1729523880323,0.7752,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523880632,0.7752,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1729523881094,0.7752,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523881592,0.7752,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1729523882398,0.7752,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523882997,0.7752,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1729523883233,0.7752,2674.1,2673.8,3.73993]
["bitfinex","ETHUSD",1729523883927,0.7866,2674.4,2673.5,0.7892]
["bitfinex","ETHUSD",1729523884127,0.7866,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729523884287,0.7866,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1729523885630,0.7866,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729523885827,0.7866,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1729523886034,0.7866,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1729523886035,0.7866,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1729523886399,0.7866,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729523886621,0.7866,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1729523887709,0.7866,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523887910,0.7866,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1729523888232,1.239148,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523888434,0.7866,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523888816,0.7866,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1729523889010,0.7866,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523890039,0.7866,2674.4,2674.0,7.47928]
["bitfinex","ETHUSD",1729523890341,0.7866,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523890947,0.7866,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1729523892043,0.7866,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1729523892202,0.7866,2674.4,2674.1,7.47899]
["bitfinex","ETHUSD",1729523892546,0.7866,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1729523892752,0.7866,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729523892904,5.352234,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1729523893243,1.613054,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729523893542,0.7866,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1729523893717,0.7866,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729523894445,0.7866,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1729523894946,0.7866,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1729523895100,4.52577,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729523895306,0.49161231,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1729523895738,0.49161231,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1729523896450,0.49161231,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729523896819,4.23092231,2674.3,2673.8,7.47975]
["bitfinex","ETHUSD",1729523897023,4.23092231,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1729523897221,0.8017,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1729523897540,4.54133,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1729523897919,0.8017,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729523898108,0.8017,2674.1,2673.2,3.74078]
["bitfinex","ETHUSD",1729523898109,0.8017,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1729523898310,0.8017,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1729523898618,1.38745775,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1729523899649,1.38745775,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729523900044,1.38745775,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729523900245,5.12677775,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729523902052,3.73954,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729523902246,4.71880281,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729523902968,3.73978,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1729523903254,3.73958,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729523903612,3.73958,2674.1,2673.6,7.48039]
["bitfinex","ETHUSD",1729523903817,3.73972,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729523904053,4.58557628,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729523904257,3.73987,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729523904456,0.84585628,2674.0,2673.0,4.49742]
["bitfinex","ETHUSD",1729523904457,3.74019,2673.7,2673.0,4.49742]
["bitfinex","ETHUSD",1729523904757,4.53205,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1729523904955,4.53205,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1729523905120,8.27215,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729523905321,3.74023,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1729523905558,3.74036,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1729523906259,3.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729523906441,0.8223,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1729523906620,0.8223,2673.4,2672.9,3.781913]
["bitfinex","ETHUSD",1729523906957,4.196962,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729523907460,0.456272,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1729523907656,0.8223,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1729523907825,0.8223,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1729523908223,4.56294,2673.4,2672.9,3.781933]
["bitfinex","ETHUSD",1729523908437,0.8223,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1729523908845,4.56286,2673.4,2672.9,3.781933]
["bitfinex","ETHUSD",1729523909065,4.56286,2673.4,2672.9,3.781883]
["bitfinex","ETHUSD",1729523909463,4.56286,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1729523909852,0.8223,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1729523910048,4.56286,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1729523911266,0.8223,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1729523911451,4.567498,2673.7,2673.1,0.7908]
["bitfinex","ETHUSD",1729523911769,4.567498,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1729523911770,3.74027,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1729523912534,3.74001,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729523912968,3.74015,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1729523913268,4.13040923,2673.8,2673.3,7.4812]
["bitfinex","ETHUSD",1729523913471,4.60281492,2673.8,2673.3,7.4812]
["bitfinex","ETHUSD",1729523913656,3.73987,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1729523913841,4.49743,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729523914036,4.49743,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1729523914441,4.49743,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729523914660,4.49743,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1729523914859,4.49743,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729523915167,8.23727,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1729523915343,4.49743,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1729523915538,3.73987,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729523917072,3.73987,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1729523917376,3.73987,2673.9,2673.3,4.193839]
["bitfinex","ETHUSD",1729523917582,0.7577,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1729523919540,0.7577,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1729523919735,0.7577,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1729523919940,3.73945,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729523920159,0.795,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1729523920480,4.53444,2674.2,2673.7,7.48016]
["bitfinex","ETHUSD",1729523920675,4.53444,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729523920879,4.53444,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1729523921040,4.53444,2674.2,2673.7,7.48005]
["bitfinex","ETHUSD",1729523921240,8.274,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1729523921435,4.53444,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1729523921677,0.795,2674.4,2673.9,0.7521]
["bitfinex","ETHUSD",1729523921882,8.215,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729523922185,0.795,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729523922385,0.795,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729523922769,4.53381,2674.7,2674.1,7.47894]
["bitfinex","ETHUSD",1729523923076,4.53381,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1729523923077,3.73894,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1729523924088,3.73894,2674.6,2673.9,0.7521]
["bitfinex","ETHUSD",1729523924089,3.73895,2674.6,2673.9,0.7521]
["bitfinex","ETHUSD",1729523924285,0.795,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1729523924847,4.53375,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1729523925051,3.73896,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523926695,3.73901,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1729523927191,3.73889,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523927386,4.566149,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523928995,8.305129,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523929157,4.566149,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523929712,0.827259,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1729523930009,0.795,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729523930709,0.795,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729523930875,4.53375,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729523931079,0.795,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729523931397,0.795,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1729523931610,4.53374,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1729523932101,0.795,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1729523932300,0.795,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1729523932602,0.795,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1729523933279,0.795,2674.7,2674.3,7.4785]
["bitfinex","ETHUSD",1729523933599,0.795,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1729523934612,0.795,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1729523936294,0.795,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729523936508,4.89657816,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729523937174,5.81863843,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1729523937376,5.81863843,2674.9,2674.4,7.47818]
["bitfinex","ETHUSD",1729523937698,5.81863843,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1729523937899,3.73861,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1729523938210,5.81861843,2674.9,2674.4,7.4781]
["bitfinex","ETHUSD",1729523938513,9.55720843,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1729523938717,5.81861843,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1729523938900,5.81861843,2674.9,2674.4,7.47812]
["bitfinex","ETHUSD",1729523939073,5.81861843,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1729523939408,3.73861,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1729523940112,5.81862843,2674.9,2674.4,7.47812]
["bitfinex","ETHUSD",1729523940517,1.15809816,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1729523940808,4.50644,2674.9,2674.4,4.51044]
["bitfinex","ETHUSD",1729523941124,4.50644,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1729523941409,0.7679,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1729523941610,0.7679,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1729523941777,3.73832,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1729523941778,0.39024056,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1729523942180,0.7915,2675.1,2674.4,0.7714]
["bitfinex","ETHUSD",1729523942379,0.7915,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1729523942604,4.5297,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1729523942810,4.5297,2675.1,2674.5,7.4779]
["bitfinex","ETHUSD",1729523942811,6.4374788,2675.1,2674.5,7.4779]
["bitfinex","ETHUSD",1729523943117,3.73832,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1729523944013,3.73843,2675.0,2673.8,6.73992]
["bitfinex","ETHUSD",1729523944216,4.50142,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729523944399,1.586251,2674.4,2673.6,3.7838]
["bitfinex","ETHUSD",1729523944583,3.73945,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729523944914,3.73945,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729523945514,3.73933,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729523946189,4.50146,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523946190,4.50137,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523946386,4.50137,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729523946594,0.7622,2674.4,2673.6,0.7838]
["bitfinex","ETHUSD",1729523946911,4.50137,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729523947411,4.50137,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729523948902,0.7622,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1729523949785,4.56512,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1729523949985,0.8262,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729523950324,1.282689,2674.6,2674.1,0.8145]
["bitfinex","ETHUSD",1729523950535,4.56509,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1729523951194,3.73903,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729523951394,3.73903,2674.5,2674.0,7.47924]
["bitfinex","ETHUSD",1729523951704,4.56509,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523951705,4.5651,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1729523952085,3.73902,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1729523952517,3.73918,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729523952728,3.73981,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1729523952885,3.73981,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1729523953230,3.73972,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1729523953379,3.73986,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1729523953584,3.73986,2673.9,2673.3,0.7595]
["bitfinex","ETHUSD",1729523953585,3.73986,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1729523953785,3.73986,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1729523954100,3.73971,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1729523954614,7.47952,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1729523955120,0.747952,2674.0,2673.3,0.7595]
["bitfinex","ETHUSD",1729523955305,3.74025,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1729523955502,3.74025,2673.7,2673.1,4.54049]
["bitfinex","ETHUSD",1729523955503,4.56707,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1729523955707,4.56707,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1729523955940,3.73955,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1729523956108,4.49875,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729523956586,0.7591,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729523956908,4.49934,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1729523957108,0.7604,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729523957320,3.73874,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729523957513,8.30658,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729523957711,3.73875,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729523957911,0.8292,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729523957912,4.56781,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729523958434,3.73861,2674.8,2674.3,4.565458]
["bitfinex","ETHUSD",1729523958725,3.73882,2674.7,2674.2,0.783]
["bitfinex","ETHUSD",1729523958885,3.73882,2674.7,2674.2,4.52242]
["bitfinex","ETHUSD",1729523959832,0.8084,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1729523960036,4.5473,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1729523960344,0.8084,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1729523964137,0.8084,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1729523964432,0.8084,2674.6,2674.1,4.189947]
["bitfinex","ETHUSD",1729523964602,0.8084,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1729523965417,0.8084,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729523966044,0.8084,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1729523966406,0.8084,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729523969342,3.73904,2674.5,2674.1,0.450477]
["bitfinex","ETHUSD",1729523969526,0.8084,2674.6,2674.1,0.450477]
["bitfinex","ETHUSD",1729523969735,4.54728,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729523970123,0.8084,2674.6,2674.2,7.47877]
["bitfinex","ETHUSD",1729523970446,0.8084,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729523971940,0.8084,2674.6,2674.2,4.6088647]
["bitfinex","ETHUSD",1729523972118,0.8084,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729523972318,4.54731,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729523973247,0.8084,2674.6,2674.3,7.4785]
["bitfinex","ETHUSD",1729523973415,0.8169,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1729523973620,3.73884,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729523975155,1.20718564,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1729523975325,0.8169,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729523975644,0.8169,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1729523975850,0.8169,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1729523976346,4.49783,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1729523977439,4.947613,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1729523977642,3.73853,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1729523977849,3.73853,2674.9,2674.4,7.47822]
["bitfinex","ETHUSD",1729523978060,0.7595,2675.0,2674.3,0.7738]
["bitfinex","ETHUSD",1729523978206,1.11517614,2675.4,2674.3,0.8256]
["bitfinex","ETHUSD",1729523978406,1.50539682,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1729523978658,0.7694,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729523978969,0.7694,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1729523979245,0.7694,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1729523979745,3.73722,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1729523980052,0.9425424,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1729523980415,0.9425424,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1729523980615,3.7372,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1729523980846,3.7374,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1729523981319,3.7374,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1729523981652,3.73754,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729523981849,4.66342812,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729523982655,4.66342812,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1729523983048,0.8269,2675.5,2674.7,0.7571]
["bitfinex","ETHUSD",1729523983249,3.73819,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1729523983735,3.73819,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1729523983936,3.73798,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1729523984147,4.56461,2675.5,2674.8,4.112339]
["bitfinex","ETHUSD",1729523984340,4.56461,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1729523984528,4.56461,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1729523984847,0.8269,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1729523985553,4.56454,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1729523985717,0.8269,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1729523986955,0.8269,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1729523987255,0.8269,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1729523987619,0.92588812,2675.6,2675.1,0.451678]
["bitfinex","ETHUSD",1729523987816,0.92588812,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1729523988755,0.92588812,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1729523989551,0.92588812,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729523989761,0.92588812,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729523990149,0.92588812,2675.6,2675.0,4.51698]
["bitfinex","ETHUSD",1729523990461,0.92588812,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1729523990666,0.92588812,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729523991166,0.92588812,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729523991361,0.7573,2675.4,2674.8,0.8235]
["bitfinex","ETHUSD",1729523991527,3.73797,2675.3,2674.8,4.56201]
["bitfinex","ETHUSD",1729523992047,0.7573,2675.4,2674.8,1.579701]
["bitfinex","ETHUSD",1729523992358,0.7573,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1729523993270,0.7573,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1729523993271,0.7573,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1729523993429,0.7573,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1729523993430,4.49512,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1729523993630,4.49512,2675.4,2674.9,3.76157482]
["bitfinex","ETHUSD",1729523994122,4.49512,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1729523994555,4.49512,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1729523995066,3.73782,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1729523995504,3.73762,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1729523995764,3.73762,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1729523995971,4.54226,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1729523996462,0.8047,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729523996845,0.8047,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1729523997052,0.8047,2675.6,2674.8,0.8235]
["bitfinex","ETHUSD",1729523997053,3.73762,2675.5,2674.8,0.8235]
["bitfinex","ETHUSD",1729523997306,3.73762,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1729523997579,7.47532,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1729523997889,3.73762,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729523998052,3.73762,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1729523998252,3.73762,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1729523998455,0.8047,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1729523998774,3.73734,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1729523998945,1.93577983,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1729523999942,1.17957983,2675.8,2675.4,3.68763]
["bitfinex","ETHUSD",1729524000182,1.17957983,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1729524000479,1.17957983,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729524001454,1.17957983,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1729524002391,1.17957983,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1729524002550,1.17957983,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1729524002745,1.17957983,2675.8,2675.3,0.8291]
["bitfinex","ETHUSD",1729524002746,3.73754,2675.6,2675.1,0.7757]
["bitfinex","ETHUSD",1729524002954,3.73796,2675.3,2674.4,4.51481]
["bitfinex","ETHUSD",1729524003189,0.7926,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1729524003355,0.7926,2675.4,2674.9,4.54593]
["bitfinex","ETHUSD",1729524003554,0.7926,2675.4,2674.6,4.54626]
["bitfinex","ETHUSD",1729524003760,3.73812,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729524004144,3.73812,2675.2,2674.6,4.54626]
["bitfinex","ETHUSD",1729524004347,3.73803,2675.3,2674.6,5.374792]
["bitfinex","ETHUSD",1729524004691,3.73797,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1729524005400,3.7381,2675.2,2674.6,5.374792]
["bitfinex","ETHUSD",1729524005693,3.73818,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729524005907,3.73811,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1729524006558,0.7926,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1729524006765,3.73761,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1729524007095,0.7505,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1729524007096,4.48801,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1729524007798,3.73764,2675.5,2675.0,0.7591]
["bitfinex","ETHUSD",1729524007969,4.186484,2675.5,2675.0,4.49733]
["bitfinex","ETHUSD",1729524008591,0.448814,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1729524008801,3.73765,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1729524009096,8.22558,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1729524009271,3.73765,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1729524009663,3.73765,2675.5,2675.0,4.4974]
["bitfinex","ETHUSD",1729524010094,1.17957983,2675.8,2675.1,0.772]
["bitfinex","ETHUSD",1729524010301,1.99617983,2675.8,2675.1,0.772]
["bitfinex","ETHUSD",1729524010505,6.30676781,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1729524010875,6.30676781,2675.8,2675.3,7.47569]
["bitfinex","ETHUSD",1729524011185,6.30676781,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1729524011501,6.30676781,2675.8,2675.1,4.51006]
["bitfinex","ETHUSD",1729524011502,3.73745,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729524011864,6.30676781,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1729524011865,6.30671781,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1729524012200,4.36801178,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729524012403,3.73786,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1729524012712,3.73796,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729524013011,4.5553,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1729524013163,0.8172,2675.2,2674.7,4.52901]
["bitfinex","ETHUSD",1729524013362,0.8172,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1729524013677,4.49796,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1729524013885,0.7602,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1729524014404,0.7602,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1729524014610,0.7602,2675.4,2674.7,4.52895]
["bitfinex","ETHUSD",1729524014768,3.73797,2675.3,2674.7,4.52895]
["bitfinex","ETHUSD",1729524014963,3.73797,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1729524015385,3.73797,2675.3,2674.7,4.52895]
["bitfinex","ETHUSD",1729524015386,3.73797,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729524015764,8.299559,2675.3,2674.7,4.52895]
["bitfinex","ETHUSD",1729524016065,4.561559,2675.3,2674.7,0.7903]
["bitfinex","ETHUSD",1729524016266,4.561559,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729524017104,4.561559,2675.3,2674.7,4.52902]
["bitfinex","ETHUSD",1729524017289,3.7381,2675.2,2674.7,4.52902]
["bitfinex","ETHUSD",1729524017801,0.7602,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1729524018102,0.776,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1729524018311,0.776,2675.6,2675.1,4.53736]
["bitfinex","ETHUSD",1729524018602,0.776,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729524018907,0.776,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729524019411,0.726,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729524019702,5.40155198,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729524019934,5.40155198,2675.6,2674.6,0.7992]
["bitfinex","ETHUSD",1729524019935,3.73824,2675.1,2674.6,0.7992]
["bitfinex","ETHUSD",1729524020236,3.73852,2674.9,2674.4,4.53829]
["bitfinex","ETHUSD",1729524020736,3.73852,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1729524021111,3.73852,2674.9,2674.4,4.53835]
["bitfinex","ETHUSD",1729524021314,3.73865,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729524022185,3.73835,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1729524022386,4.56135,2675.0,2674.4,4.193125]
["bitfinex","ETHUSD",1729524022592,0.823,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1729524023129,0.823,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1729524023333,0.823,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1729524023628,0.823,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1729524023815,1.21327894,2675.2,2674.8,4.486313]
["bitfinex","ETHUSD",1729524024130,1.21327894,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1729524024131,8.68945894,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1729524024439,3.73828,2675.1,2674.6,4.49286]
["bitfinex","ETHUSD",1729524025815,3.73828,2675.1,2674.6,4.53117254]
["bitfinex","ETHUSD",1729524026439,3.73819,2675.1,2674.6,4.53106254]
["bitfinex","ETHUSD",1729524026731,3.73819,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1729524027110,1.21327894,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1729524027321,4.95138894,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1729524028438,1.21327894,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1729524028617,3.73819,2675.1,2674.6,4.49285]
["bitfinex","ETHUSD",1729524028930,3.73819,2675.1,2674.6,4.9875345]
["bitfinex","ETHUSD",1729524029235,3.73819,2675.1,2674.6,4.9874745]
["bitfinex","ETHUSD",1729524029596,3.73819,2675.1,2674.6,8.7262845]
["bitfinex","ETHUSD",1729524029907,3.73819,2675.1,2674.6,4.9874745]
["bitfinex","ETHUSD",1729524030432,7.47647,2675.1,2674.6,4.9874745]
["bitfinex","ETHUSD",1729524030608,3.73819,2675.1,2674.6,4.9874745]
["bitfinex","ETHUSD",1729524031593,7.47649,2675.1,2674.6,4.9874745]
["bitfinex","ETHUSD",1729524032330,3.73852,2674.9,2674.4,4.193135]
["bitfinex","ETHUSD",1729524032845,0.07749169,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1729524033009,3.73833,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1729524033205,0.07749839,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1729524033420,3.73833,2675.0,2674.6,0.7931995]
["bitfinex","ETHUSD",1729524033611,0.07748158,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1729524033795,3.73833,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1729524033997,0.07748158,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1729524034198,3.73847,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1729524034504,3.81622486,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729524034694,0.7663,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1729524035196,0.07745133,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1729524035396,0.7663,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1729524035397,4.50489,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1729524035593,0.07745133,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729524035827,0.7663,2675.0,2674.6,3.73881]
["bitfinex","ETHUSD",1729524036030,0.7663,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1729524036737,4.12833894,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1729524036933,3.73819,2675.1,2674.7,4.53394]
["bitfinex","ETHUSD",1729524037144,3.73819,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1729524037433,3.73819,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1729524037434,3.73819,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1729524037638,3.73819,2675.1,2674.6,4.566101]
["bitfinex","ETHUSD",1729524038020,3.73838,2675.0,2674.6,4.566101]
["bitfinex","ETHUSD",1729524038235,3.73846,2674.9,2674.2,3.0]
["bitfinex","ETHUSD",1729524038406,4.51436,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1729524038802,4.51436,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1729524039608,0.7757,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1729524039906,4.51435,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1729524040106,3.73883,2674.7,2674.2,7.53465]
["bitfinex","ETHUSD",1729524040301,3.73888,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1729524040536,7.47783,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1729524040719,3.73908,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729524040924,3.73908,2674.5,2674.0,7.47935]
["bitfinex","ETHUSD",1729524041322,3.73908,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1729524041529,3.73908,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1729524041932,3.73888,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1729524042300,7.47786,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1729524042704,3.73888,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1729524042946,3.73907,2674.5,2674.0,7.47928]
["bitfinex","ETHUSD",1729524043146,3.73907,2674.5,2674.0,8.305848]
["bitfinex","ETHUSD",1729524043444,3.73907,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729524044336,3.73931,2674.3,2674.0,0.826568]
["bitfinex","ETHUSD",1729524044524,0.7593,2674.3,2673.9,4.52618]
["bitfinex","ETHUSD",1729524044733,0.7593,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1729524045029,4.49862,2674.3,2673.9,4.52623]
["bitfinex","ETHUSD",1729524045235,0.7593,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1729524045444,0.7593,2674.3,2674.0,0.826587]
["bitfinex","ETHUSD",1729524045609,3.73945,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1729524045810,3.73969,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1729524046080,0.7593,2674.3,2673.3,3.74069]
["bitfinex","ETHUSD",1729524046225,3.73945,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1729524046607,3.73945,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1729524047007,3.73945,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729524047652,3.73945,2674.2,2673.7,3.78851532]
["bitfinex","ETHUSD",1729524047950,7.47896,2674.2,2673.7,3.78851532]
["bitfinex","ETHUSD",1729524048146,3.73945,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729524048326,3.73945,2674.2,2673.7,7.52856532]
["bitfinex","ETHUSD",1729524048655,3.73945,2674.2,2673.7,8.28142185]
["bitfinex","ETHUSD",1729524048949,3.73945,2674.2,2673.7,8.23301653]
["bitfinex","ETHUSD",1729524049348,3.73945,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729524049526,3.73945,2674.2,2673.7,4.49290653]
["bitfinex","ETHUSD",1729524049723,3.73943,2674.2,2673.7,4.49288653]
["bitfinex","ETHUSD",1729524049945,0.07730676,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1729524050431,0.7593,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729524050631,0.07730676,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1729524050830,0.7593,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729524051041,4.49862,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729524051254,0.07719239,2674.2,2673.8,0.7758]
["bitfinex","ETHUSD",1729524051427,3.73957,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1729524051646,3.73978,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1729524051828,0.07693343,2674.1,2673.6,4.191746]
["bitfinex","ETHUSD",1729524052024,4.4987,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1729524052025,3.73957,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1729524052664,0.07682618,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1729524052866,3.73958,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1729524053064,0.07682618,2673.9,2673.7,3.80081112]
["bitfinex","ETHUSD",1729524053234,3.73958,2674.1,2673.7,3.80081112]
["bitfinex","ETHUSD",1729524053434,0.07682618,2673.8,2673.7,4.67764683]
["bitfinex","ETHUSD",1729524053675,8.23809,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729524054170,3.73946,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1729524054532,3.73946,2674.2,2673.7,0.87683571]
["bitfinex","ETHUSD",1729524054868,4.49862,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729524056868,0.7593,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729524057171,4.4986,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729524057394,4.4986,2674.3,2673.8,0.46168057]
["bitfinex","ETHUSD",1729524057594,4.4986,2674.3,2673.8,7.94146057]
["bitfinex","ETHUSD",1729524057800,4.4986,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729524058292,4.4986,2674.3,2673.8,4.20166057]
["bitfinex","ETHUSD",1729524058863,4.4986,2674.3,2673.8,0.46168057]
["bitfinex","ETHUSD",1729524059090,4.4986,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729524059998,0.7593,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729524060193,3.73945,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1729524060786,0.39024945,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1729524060992,3.73957,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729524061169,7.47923,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729524061369,0.8065,2674.2,2673.7,4.870527]
["bitfinex","ETHUSD",1729524061589,3.73935,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729524061999,3.73949,2674.2,2673.7,4.870527]
["bitfinex","ETHUSD",1729524062795,3.73949,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729524062977,3.73949,2674.2,2673.7,4.870527]
["bitfinex","ETHUSD",1729524063375,3.73949,2674.2,2673.7,1.130487]
["bitfinex","ETHUSD",1729524063376,3.73978,2674.0,2673.7,1.130487]
["bitfinex","ETHUSD",1729524063607,3.73992,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1729524063919,4.52875,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729524064058,4.47855,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729524064697,3.74064,2673.4,2672.9,3.781873]
["bitfinex","ETHUSD",1729524064862,0.07317975,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729524065059,0.07312591,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1729524065296,0.07311918,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1729524065503,3.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524065705,0.07311918,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1729524065862,3.74042,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1729524066058,0.07311918,2673.2,2673.1,3.74094]
["bitfinex","ETHUSD",1729524066262,3.74042,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1729524066496,0.07311918,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1729524066803,3.74042,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1729524067009,3.74042,2673.5,2673.0,4.28377003]
["bitfinex","ETHUSD",1729524067182,0.7884,2673.6,2672.9,3.781943]
["bitfinex","ETHUSD",1729524067183,3.74077,2673.3,2672.9,3.781943]
["bitfinex","ETHUSD",1729524068306,3.74064,2673.4,2672.9,3.781943]
["bitfinex","ETHUSD",1729524068500,3.74064,2673.4,2672.9,7.523113]
["bitfinex","ETHUSD",1729524068806,3.74064,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1729524069105,7.48129,2673.4,2672.9,3.781923]
["bitfinex","ETHUSD",1729524069268,3.74064,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1729524069601,3.74064,2673.4,2672.9,3.781923]
["bitfinex","ETHUSD",1729524070206,0.7716,2673.2,2672.9,3.781923]
["bitfinex","ETHUSD",1729524070380,0.7716,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524070882,3.74104,2673.1,2672.9,0.040693]
["bitfinex","ETHUSD",1729524071270,4.51243,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524072487,3.74107,2673.1,2672.9,0.040693]
["bitfinex","ETHUSD",1729524072715,4.51243,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524073071,4.49341,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524073416,7.48175,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524073630,4.49341,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524073805,4.88385282,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524074117,3.74086,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524075107,1.14314282,2673.3,2672.9,3.781863]
["bitfinex","ETHUSD",1729524075279,1.14314282,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1729524075878,1.14314282,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1729524076076,0.7527,2673.3,2673.0,7.48205]
["bitfinex","ETHUSD",1729524076317,3.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524076516,4.52912,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524076687,8.26967,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524076889,4.52912,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524077073,4.91951146,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524077479,8.66002146,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524077890,4.91951146,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524078422,8.66003146,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524078577,3.74055,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1729524078785,4.91951146,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524079323,8.66003146,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729524079496,4.91951146,2673.5,2672.9,3.781833]
["bitfinex","ETHUSD",1729524079700,4.91951146,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1729524079894,0.07260765,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1729524080097,0.07260765,2673.4,2673.0,4.1192833]
["bitfinex","ETHUSD",1729524080323,3.81316765,2673.4,2673.0,0.3781833]
["bitfinex","ETHUSD",1729524080490,3.81316765,2673.4,2673.0,4.1192633]
["bitfinex","ETHUSD",1729524081579,0.07260765,2673.4,2673.0,4.1192633]
["bitfinex","ETHUSD",1729524082080,3.81318765,2673.4,2673.0,4.1192633]
["bitfinex","ETHUSD",1729524082286,3.81318765,2673.4,2672.9,3.781923]
["bitfinex","ETHUSD",1729524082719,0.07260765,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1729524082931,0.07260765,2673.4,2672.9,3.781923]
["bitfinex","ETHUSD",1729524083420,0.07260765,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1729524084121,0.07260765,2673.4,2673.0,4.5158]
["bitfinex","ETHUSD",1729524084328,3.81316765,2673.4,2673.0,4.5158]
["bitfinex","ETHUSD",1729524084622,0.07260765,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1729524084789,0.07260765,2673.4,2673.0,0.7747]
["bitfinex","ETHUSD",1729524084984,0.07260765,2673.4,2673.0,4.51579]
["bitfinex","ETHUSD",1729524085598,0.07260765,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1729524086118,0.07260765,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1729524086827,0.07260765,2673.4,2672.9,0.040693]
["bitfinex","ETHUSD",1729524086828,3.74089,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524086991,0.7515,2673.1,2672.9,0.040693]
["bitfinex","ETHUSD",1729524087182,0.07264468,2673.0,2672.9,0.040693]
["bitfinex","ETHUSD",1729524088328,0.07264468,2673.0,2672.9,3.781943]
["bitfinex","ETHUSD",1729524088620,3.74077,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524088799,0.07264468,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524089002,3.74084,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524089227,0.07264468,2673.1,2672.9,0.040693]
["bitfinex","ETHUSD",1729524090595,0.07264468,2673.1,2672.9,3.781943]
["bitfinex","ETHUSD",1729524090806,3.74072,2673.3,2672.9,3.781943]
["bitfinex","ETHUSD",1729524091012,0.07260765,2673.2,2672.9,3.781943]
["bitfinex","ETHUSD",1729524091228,3.74072,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524091403,0.07260765,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524091608,7.4815,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524091927,0.07260765,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524092129,0.07260765,2673.2,2672.9,3.781933]
["bitfinex","ETHUSD",1729524092425,3.74072,2673.3,2672.9,3.781933]
["bitfinex","ETHUSD",1729524092426,0.07260765,2673.1,2672.9,3.781933]
["bitfinex","ETHUSD",1729524092624,3.74072,2673.3,2672.9,3.781933]
["bitfinex","ETHUSD",1729524092625,3.74072,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524092789,0.07260765,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524092989,7.4815,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524093232,0.07260765,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524093692,3.74072,2673.3,2672.9,3.781943]
["bitfinex","ETHUSD",1729524093889,0.07260765,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1729524094095,0.7515,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1729524094588,0.07260428,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1729524096506,0.07260428,2673.3,2673.1,0.767]
["bitfinex","ETHUSD",1729524096826,0.07160742,2673.2,2673.1,0.767]
["bitfinex","ETHUSD",1729524097002,3.74055,2673.4,2673.1,0.767]
["bitfinex","ETHUSD",1729524097205,0.07160742,2673.3,2673.1,0.767]
["bitfinex","ETHUSD",1729524098324,0.07160742,2673.3,2672.9,4.548923]
["bitfinex","ETHUSD",1729524098526,0.07160742,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1729524098828,0.07160742,2673.3,2672.9,4.548933]
["bitfinex","ETHUSD",1729524099631,0.07160742,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1729524099832,0.07160742,2673.3,2673.0,4.5700773]
["bitfinex","ETHUSD",1729524100127,0.07160742,2673.3,2673.0,4.5700673]
["bitfinex","ETHUSD",1729524100305,4.13093146,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729524100501,0.06863718,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1729524100729,0.92658664,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1729524100949,0.92658664,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1729524103224,0.92658664,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1729524103433,0.92658664,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1729524103931,3.74048,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729524104647,3.74056,2673.4,2672.9,3.781923]
["bitfinex","ETHUSD",1729524104845,0.8254,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524105017,4.5663,2673.2,2672.9,0.040693]
["bitfinex","ETHUSD",1729524105539,3.74107,2673.1,2672.9,0.040693]
["bitfinex","ETHUSD",1729524105717,0.9764285,2673.7,2673.0,0.8089]
["bitfinex","ETHUSD",1729524105901,4.95601169,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1729524106105,5.06121117,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1729524109128,5.06121117,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1729524109347,5.06121117,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1729524109710,1.32100117,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1729524109910,0.0658128,2673.6,2673.3,3.74056]
["bitfinex","ETHUSD",1729524110117,0.5784952,2673.6,2673.3,3.74056]
["bitfinex","ETHUSD",1729524110342,3.8060928,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1729524110543,0.99237666,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1729524110769,0.99237666,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1729524110921,0.99237666,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1729524111265,0.99237666,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1729524114609,1.63677296,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1729524116086,5.37706296,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1729524116500,1.63677296,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1729524116686,5.37715296,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1729524117874,1.63677296,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1729524118074,1.04383141,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1729524118273,1.10966441,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1729524118577,0.8151,2673.4,2672.9,0.040693]
["bitfinex","ETHUSD",1729524118915,0.06586667,2673.3,2672.9,3.781863]
["bitfinex","ETHUSD",1729524119089,0.06586667,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1729524119286,3.80656667,2673.3,2672.9,3.781863]
["bitfinex","ETHUSD",1729524119602,1.00645848,2673.3,2672.9,3.781933]
["bitfinex","ETHUSD",1729524119806,4.74716848,2673.3,2672.9,3.781933]
["bitfinex","ETHUSD",1729524120017,3.80657667,2673.3,2672.9,0.040693]
["bitfinex","ETHUSD",1729524120190,4.50681,2673.0,2672.9,0.040693]
["bitfinex","ETHUSD",1729524120590,4.96303444,2673.0,2672.9,0.040693]
["bitfinex","ETHUSD",1729524121027,8.51303444,2673.0,2672.9,0.040693]
["bitfinex","ETHUSD",1729524122097,8.52303444,2673.0,2672.9,0.040693]
["bitfinex","ETHUSD",1729524122293,30.13823488,2673.0,2671.5,0.7544]
["bitfinex","ETHUSD",1729524122481,30.13823488,2673.0,2671.4,3.74324]
["bitfinex","ETHUSD",1729524122482,0.8005,2672.2,2671.4,3.74321]
["bitfinex","ETHUSD",1729524122680,0.8005,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729524122681,4.54277,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729524122999,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1729524123202,7.55045371,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1729524123406,3.80795371,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1729524123817,3.80795371,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1729524124105,3.80795371,2672.1,2671.6,4.491614]
["bitfinex","ETHUSD",1729524124497,3.74251,2672.0,2671.6,4.491614]
["bitfinex","ETHUSD",1729524124907,0.06557371,2671.9,2671.6,4.491614]
["bitfinex","ETHUSD",1729524125493,4.54274,2672.2,2671.6,8.234614]
["bitfinex","ETHUSD",1729524125730,0.8005,2672.2,2671.6,0.748614]
["bitfinex","ETHUSD",1729524125896,0.8005,2672.2,2671.3,3.74344]
["bitfinex","ETHUSD",1729524125897,4.53246,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1729524126096,3.74188,2672.5,2672.0,7.48492]
["bitfinex","ETHUSD",1729524126288,3.74188,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729524126488,3.74188,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1729524126489,3.74188,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1729524126683,4.53209,2672.6,2672.2,0.7733]
["bitfinex","ETHUSD",1729524126905,4.5095,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1729524127106,3.74176,2672.6,2672.2,0.7733]
["bitfinex","ETHUSD",1729524127313,3.74187,2672.5,2672.0,4.51574]
["bitfinex","ETHUSD",1729524127625,3.74187,2672.5,2672.1,0.825834]
["bitfinex","ETHUSD",1729524127923,3.74187,2672.5,2672.1,4.568174]
["bitfinex","ETHUSD",1729524128222,3.74196,2672.4,2672.0,0.7733]
["bitfinex","ETHUSD",1729524128581,3.74196,2672.4,2671.6,0.7752]
["bitfinex","ETHUSD",1729524128582,3.74237,2672.1,2671.6,0.7752]
["bitfinex","ETHUSD",1729524128896,3.74237,2672.1,2671.6,4.51827]
["bitfinex","ETHUSD",1729524128897,3.74238,2672.1,2671.6,4.51827]
["bitfinex","ETHUSD",1729524129412,3.74224,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1729524129615,3.74224,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729524130522,4.566614,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1729524130685,3.7422,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729524130884,3.74209,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729524131095,4.13251928,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729524131527,0.39042928,2672.3,2671.6,0.7752]
["bitfinex","ETHUSD",1729524131689,0.39042928,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729524132027,3.74153,2672.7,2672.2,1.185123]
["bitfinex","ETHUSD",1729524132222,3.74174,2672.6,2672.2,0.8109]
["bitfinex","ETHUSD",1729524132397,3.74174,2672.6,2672.2,4.55312]
["bitfinex","ETHUSD",1729524133193,3.74174,2672.6,2672.2,0.8109]
["bitfinex","ETHUSD",1729524133628,3.74174,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729524133930,3.74236,2672.2,2671.7,4.55375]
["bitfinex","ETHUSD",1729524134226,4.51939,2672.0,2671.4,4.55417]
["bitfinex","ETHUSD",1729524134431,3.74286,2671.8,2671.4,0.8109]
["bitfinex","ETHUSD",1729524134787,7.48578,2671.8,2671.4,0.8109]
["bitfinex","ETHUSD",1729524134989,3.74296,2671.7,2670.7,0.8144]
["bitfinex","ETHUSD",1729524135187,4.491542,2671.7,2671.2,4.55797]
["bitfinex","ETHUSD",1729524135393,3.74308,2671.6,2671.2,4.55797]
["bitfinex","ETHUSD",1729524135631,3.74308,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1729524135994,3.74308,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729524136194,7.48623,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1729524136391,0.8234812,2671.6,2671.0,0.7637]
["bitfinex","ETHUSD",1729524136590,3.74344,2671.4,2670.7,4.50798]
["bitfinex","ETHUSD",1729524136823,3.74344,2671.4,2670.7,0.7637]
["bitfinex","ETHUSD",1729524137031,3.74364,2671.2,2670.7,0.7637]
["bitfinex","ETHUSD",1729524137191,3.74384,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1729524137394,3.74364,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1729524137598,4.492347,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729524138409,8.236057,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729524138608,0.748707,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1729524138795,3.74336,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1729524139143,4.54713,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1729524139298,3.74336,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1729524139495,3.74352,2671.3,2670.8,4.52082]
["bitfinex","ETHUSD",1729524139833,4.572598,2671.3,2670.8,4.52082]
["bitfinex","ETHUSD",1729524139992,0.06273911,2671.2,2670.8,4.52082]
["bitfinex","ETHUSD",1729524140544,0.06273911,2671.1,2670.8,4.52082]
["bitfinex","ETHUSD",1729524140748,4.572598,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729524140749,3.74352,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729524140916,0.06273911,2671.0,2670.8,4.52079]
["bitfinex","ETHUSD",1729524141117,4.29100667,2671.3,2670.8,4.52079]
["bitfinex","ETHUSD",1729524141350,0.06273911,2670.9,2670.8,4.52079]
["bitfinex","ETHUSD",1729524141643,4.67081667,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1729524141857,0.92744667,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1729524142019,0.92744667,2671.4,2671.3,4.55299]
["bitfinex","ETHUSD",1729524148847,0.92744667,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1729524149050,0.92744667,2671.4,2671.0,4.56611]
["bitfinex","ETHUSD",1729524149249,0.92744667,2671.4,2671.0,8.30993]
["bitfinex","ETHUSD",1729524149450,0.92744667,2671.4,2671.0,4.56611]
["bitfinex","ETHUSD",1729524149968,0.92744667,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1729524150675,0.92744667,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729524150883,0.92744667,2671.4,2671.3,4.53319]
["bitfinex","ETHUSD",1729524151679,0.98578875,2671.4,2671.3,4.53319]
["bitfinex","ETHUSD",1729524155255,0.98578875,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729524155669,0.98578875,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1729524156753,0.98578875,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729524165198,0.98578875,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729524165396,0.98578875,2671.4,2671.2,7.48717]
["bitfinex","ETHUSD",1729524165587,0.98578875,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1729524166503,0.98578875,2671.4,2670.9,0.7974]
["bitfinex","ETHUSD",1729524166798,0.98578875,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1729524166998,1.45867662,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729524167507,1.45867662,2671.4,2671.0,7.48782]
["bitfinex","ETHUSD",1729524167508,0.7681,2671.3,2671.0,7.48782]
["bitfinex","ETHUSD",1729524167795,0.82650631,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1729524168010,0.82650631,2671.3,2671.0,7.48775]
["bitfinex","ETHUSD",1729524168177,0.82650631,2671.3,2671.0,7.48768]
["bitfinex","ETHUSD",1729524168660,0.82650631,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1729524168862,0.7686,2670.9,2669.3,0.8135]
["bitfinex","ETHUSD",1729524169101,0.7686,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1729524169305,0.7686,2670.4,2669.3,4.55976]
["bitfinex","ETHUSD",1729524169600,0.7686,2670.4,2669.9,7.49072]
["bitfinex","ETHUSD",1729524169909,0.05840631,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1729524170218,3.74456,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1729524170372,0.05840631,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729524170571,3.74456,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1729524170772,0.05840631,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1729524170994,0.7886,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1729524171397,0.05840631,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729524172413,3.80291631,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729524172615,0.05840631,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729524172816,3.80291631,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729524173017,3.74469,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1729524173314,0.0579804,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729524174102,0.0079804,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729524174316,4.57806663,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1729524174499,0.05631373,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729524174680,3.74461,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1729524174875,0.05631373,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1729524175211,3.7449,2670.3,2669.8,0.8271]
["bitfinex","ETHUSD",1729524175412,0.7521,2670.2,2669.6,3.8127]
["bitfinex","ETHUSD",1729524175580,4.49692,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1729524175780,0.0563002,2670.1,2669.9,0.06308282]
["bitfinex","ETHUSD",1729524175980,1.14270363,2670.4,2669.9,3.80846282]
["bitfinex","ETHUSD",1729524176193,0.0563002,2670.0,2669.9,3.80846282]
["bitfinex","ETHUSD",1729524176689,1.14270363,2670.4,2669.9,3.80846282]
["bitfinex","ETHUSD",1729524176898,1.14270363,2670.4,2669.9,0.06308282]
["bitfinex","ETHUSD",1729524177202,3.74498,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729524177375,4.66453156,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1729524177820,4.66453156,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729524178379,4.66453156,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1729524178621,3.7451,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1729524178784,0.7865,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729524178980,5.50718329,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729524179419,4.58757013,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1729524179927,3.74533,2670.0,2669.4,8.25914]
["bitfinex","ETHUSD",1729524180113,3.74537,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1729524180282,0.7732,2669.7,2669.2,8.25439]
["bitfinex","ETHUSD",1729524180486,0.05582013,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1729524180798,0.05582013,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1729524181693,0.05582013,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524181905,4.51092,2669.8,2669.0,3.74661]
["bitfinex","ETHUSD",1729524182226,3.74591,2669.6,2669.0,3.74665]
["bitfinex","ETHUSD",1729524182393,3.74609,2669.5,2668.9,4.53052]
["bitfinex","ETHUSD",1729524182580,3.80176129,2669.5,2668.9,4.53052]
["bitfinex","ETHUSD",1729524183234,3.80176129,2669.5,2668.7,3.74705]
["bitfinex","ETHUSD",1729524183235,4.53166,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1729524183529,3.7463,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729524183729,0.88895298,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729524183952,4.63533298,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1729524184229,0.8044,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1729524184433,4.55094,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1729524184637,3.74659,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1729524184792,7.54889685,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1729524185130,3.74692,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1729524185330,4.576844,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1729524185504,0.829804,2668.8,2668.2,7.49551]
["bitfinex","ETHUSD",1729524185703,0.88524178,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1729524186001,0.88524178,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1729524186316,0.05543778,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729524186524,0.8044,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729524186705,0.05543778,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1729524187041,0.8044,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729524187219,0.05538023,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729524187393,0.8044,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1729524187734,3.80232023,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1729524187891,7.49,2668.8,2667.4,3.74892]
["bitfinex","ETHUSD",1729524188089,0.8116,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1729524188290,0.8116,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1729524188499,0.8116,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729524188500,0.05493694,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1729524188699,0.05493694,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1729524189301,0.05483875,2667.9,2667.8,3.74833]
["bitfinex","ETHUSD",1729524189664,3.74772,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1729524189861,0.05483875,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1729524190163,0.05483875,2667.8,2667.5,7.49746]
["bitfinex","ETHUSD",1729524190367,4.203772,2668.2,2667.5,7.49746]
["bitfinex","ETHUSD",1729524190561,0.05469651,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1729524190761,3.74802,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1729524191001,0.05469651,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1729524191304,0.455932,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1729524191474,0.455932,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729524191810,0.05469651,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1729524192165,0.82622661,2668.3,2667.4,4.51623]
["bitfinex","ETHUSD",1729524192404,0.05469651,2668.0,2667.9,3.7482]
["bitfinex","ETHUSD",1729524192608,0.82622661,2668.3,2667.9,7.49636]
["bitfinex","ETHUSD",1729524192903,0.05469651,2668.0,2667.9,3.74816]
["bitfinex","ETHUSD",1729524193066,0.82622661,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1729524193260,0.82622661,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524193482,0.82622661,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1729524193859,0.82622661,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729524194324,0.82622661,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524195491,0.82622661,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729524196190,0.82622661,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1729524196553,0.82622661,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729524196722,1.65834327,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729524197018,1.65834327,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729524197185,1.65834327,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729524197803,1.65834327,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729524198004,1.65834327,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729524198513,0.83211666,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729524198728,3.74743,2668.5,2667.9,7.49642]
["bitfinex","ETHUSD",1729524198886,3.74743,2668.5,2667.6,3.826]
["bitfinex","ETHUSD",1729524199087,3.74743,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1729524199282,3.74743,2668.5,2667.9,7.49632]
["bitfinex","ETHUSD",1729524199514,3.74743,2668.5,2667.9,7.49634]
["bitfinex","ETHUSD",1729524199820,0.49854133,2668.4,2667.9,3.74814]
["bitfinex","ETHUSD",1729524200127,0.49854133,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1729524200331,4.24618133,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1729524200536,4.24618133,2668.4,2667.8,7.49671]
["bitfinex","ETHUSD",1729524200686,4.96503539,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1729524200887,0.7986,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1729524201238,0.05084893,2668.1,2667.9,3.7482]
["bitfinex","ETHUSD",1729524201438,0.05084893,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729524202324,0.05084893,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1729524203110,0.05084893,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1729524203329,0.05084893,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729524203835,0.8251,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1729524204991,0.8251,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729524204992,0.8251,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524205405,1.5590263,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524205833,0.7339263,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524207328,0.795,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1729524207661,0.98622439,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1729524207879,0.98622439,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1729524208225,4.73350439,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1729524208489,4.73350439,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1729524208630,0.98622439,2668.6,2668.2,7.49555]
["bitfinex","ETHUSD",1729524208830,0.98622439,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1729524209265,0.98622439,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1729524209470,0.98622439,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1729524210545,0.98622439,2668.6,2667.7,3.8253]
["bitfinex","ETHUSD",1729524210759,0.795,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1729524211265,0.72654107,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1729524211782,0.72654107,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729524213239,0.77756951,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729524214343,0.77756951,2668.7,2668.5,3.74736]
["bitfinex","ETHUSD",1729524214551,0.77756951,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1729524214739,0.77756951,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729524216575,0.05102844,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729524217068,0.8145,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1729524217434,0.8145,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1729524218137,0.8145,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1729524218339,0.8145,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1729524218547,4.56081,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729524218755,5.43059241,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729524219068,3.74644,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1729524219275,3.74665,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1729524219488,3.74665,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729524219832,3.74646,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1729524220236,1.68428241,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729524220237,1.68428241,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729524220444,0.91767324,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1729524220660,4.56088,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729524220888,3.7465,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1729524221451,4.56088,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1729524221974,8.30726,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1729524222170,8.30726,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729524222490,0.830726,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729524222685,4.577166,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729524223994,0.830726,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729524224192,0.830726,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1729524224490,0.830726,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1729524225161,0.830726,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729524225987,0.830726,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1729524226154,4.577176,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729524226349,0.5391596,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1729524230085,0.05126545,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1729524230662,0.05126545,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1729524230894,0.05126545,2669.0,2668.5,0.7781]
["bitfinex","ETHUSD",1729524230895,0.97773202,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729524231207,0.826,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1729524231401,4.57119,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729524231687,4.57163,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1729524231990,0.826,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1729524232584,0.826,2669.8,2669.4,7.49221]
["bitfinex","ETHUSD",1729524233077,0.826,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1729524233397,4.55963,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729524233584,1.75829035,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1729524233951,1.75829035,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1729524233952,5.50346035,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729524235501,9.24872035,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729524235799,5.50346035,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729524237802,1.75829035,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1729524237962,1.75829035,2670.1,2669.3,3.74626]
["bitfinex","ETHUSD",1729524238165,5.50347035,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729524238579,5.50347035,2670.1,2669.6,7.4916]
["bitfinex","ETHUSD",1729524238779,5.50347035,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729524238983,1.75829035,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1729524239189,4.67300835,2670.1,2669.6,7.49157]
["bitfinex","ETHUSD",1729524239496,3.7456,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1729524239793,4.517,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1729524239963,4.517,2669.7,2669.2,7.49272]
["bitfinex","ETHUSD",1729524240360,3.74589,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1729524240565,0.7712,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1729524240809,0.7712,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1729524240977,4.51738,2669.4,2668.9,7.49362]
["bitfinex","ETHUSD",1729524241400,0.7712,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1729524242279,0.7712,2669.4,2669.0,7.49336]
["bitfinex","ETHUSD",1729524242482,0.3908078,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1729524242803,0.7934,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729524243001,0.7934,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729524243300,4.53892,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1729524243467,0.453892,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1729524244280,0.453892,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729524244485,0.7934,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1729524244762,0.7934,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1729524244763,0.04677951,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1729524245409,3.79238951,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1729524245617,0.04677951,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1729524245988,0.04677951,2669.8,2669.6,3.74577]
["bitfinex","ETHUSD",1729524246403,0.04677951,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1729524246600,0.04677951,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1729524248181,0.04677951,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1729524248684,0.04677951,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1729524249311,0.04677951,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1729524250218,0.04677951,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1729524250718,0.04677951,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1729524251518,0.04677951,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729524251689,0.04677951,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1729524251890,0.04677951,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729524252292,0.54442617,2669.8,2669.2,4.54513]
["bitfinex","ETHUSD",1729524252494,3.7458,2669.7,2669.2,4.54504]
["bitfinex","ETHUSD",1729524252716,3.7458,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729524252884,0.04679644,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1729524253076,3.7456,2669.8,2669.4,3.74609]
["bitfinex","ETHUSD",1729524253278,0.04679644,2669.5,2669.2,4.54504]
["bitfinex","ETHUSD",1729524253498,3.7456,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729524253699,4.61312271,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729524254000,0.86752271,2669.8,2669.4,7.49219]
["bitfinex","ETHUSD",1729524254322,0.86752271,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1729524254526,0.86752271,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1729524254816,0.86752271,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1729524255328,0.86752271,2669.8,2669.4,7.49209]
["bitfinex","ETHUSD",1729524255623,4.53887,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1729524255826,3.74561,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729524256025,0.7934,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524256226,4.53895,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1729524256425,0.86751771,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1729524256723,0.8219,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729524256896,3.74706,2668.8,2668.2,0.7833]
["bitfinex","ETHUSD",1729524257228,3.74717,2668.7,2668.2,0.7833]
["bitfinex","ETHUSD",1729524257734,7.49418,2668.8,2668.2,0.7833]
["bitfinex","ETHUSD",1729524257884,3.74729,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1729524258221,4.578748,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1729524258525,0.831608,2668.7,2668.1,7.49586]
["bitfinex","ETHUSD",1729524258819,0.831608,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1729524259611,4.578778,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1729524259825,0.04684044,2668.6,2668.1,7.49581]
["bitfinex","ETHUSD",1729524260003,0.04684044,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729524260532,0.04684044,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1729524260906,3.74701,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1729524261113,0.04684044,2668.5,2668.2,3.7478]
["bitfinex","ETHUSD",1729524261295,3.74701,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1729524261498,0.04684044,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1729524261796,0.04684044,2668.3,2668.1,3.74784]
["bitfinex","ETHUSD",1729524262010,3.747,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1729524262208,4.578579,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1729524262424,4.578579,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729524265596,0.831579,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729524265808,4.56884,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729524266335,4.56884,2668.9,2668.0,3.74803]
["bitfinex","ETHUSD",1729524266336,0.8219,2668.9,2668.0,3.74803]
["bitfinex","ETHUSD",1729524266530,0.7818,2668.4,2667.9,4.54029]
["bitfinex","ETHUSD",1729524266939,0.7818,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1729524267594,4.53365,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729524267795,5.361738,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729524268330,5.361738,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1729524269296,5.361738,2668.6,2667.6,3.7741]
["bitfinex","ETHUSD",1729524269501,3.74749,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729524269702,0.7764,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1729524270033,0.7764,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1729524270936,0.7764,2668.4,2668.0,7.49615]
["bitfinex","ETHUSD",1729524271437,0.7764,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729524272435,0.7764,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729524272624,5.0592978,2668.4,2667.8,7.49662]
["bitfinex","ETHUSD",1729524272940,5.0592978,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1729524273096,0.7764,2668.4,2667.6,3.7741]
["bitfinex","ETHUSD",1729524273303,0.7542,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1729524273542,0.7542,2667.7,2666.5,3.75860044]
["bitfinex","ETHUSD",1729524273543,3.74873,2667.6,2666.7,0.7551]
["bitfinex","ETHUSD",1729524273708,4.50285,2667.7,2667.1,7.49863]
["bitfinex","ETHUSD",1729524273911,4.50285,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729524274111,0.7542,2667.7,2666.8,0.450511]
["bitfinex","ETHUSD",1729524274321,0.7542,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1729524274757,0.7542,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1729524275054,0.04605533,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1729524275255,0.04605533,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729524275610,0.04605533,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729524275862,4.53171,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729524276010,6.101676,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729524276211,6.49269335,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729524276812,1.17461735,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729524277035,1.17461735,2668.1,2667.7,7.49701]
["bitfinex","ETHUSD",1729524277236,1.17461735,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729524277449,1.17461735,2668.1,2667.7,7.49693]
["bitfinex","ETHUSD",1729524277657,1.17461735,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1729524278242,0.39101735,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1729524278439,0.763,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524278638,4.51071,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524278822,0.763,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524279255,4.51078,2668.3,2667.7,7.49693]
["bitfinex","ETHUSD",1729524279457,3.74792,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1729524279770,3.74792,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1729524281462,3.74792,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729524281774,5.3757228,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729524282073,0.39099801,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1729524282259,0.39099801,2668.4,2668.0,4.50553]
["bitfinex","ETHUSD",1729524282260,0.39099801,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1729524282647,0.39099801,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524283006,0.7783,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1729524283168,0.7783,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1729524283334,4.91617938,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1729524283538,2.03558532,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1729524283935,1.16930938,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1729524284382,0.7783,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1729524284582,0.7783,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1729524284785,0.7783,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729524284957,0.8286,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1729524285154,0.8286,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1729524285356,0.72745875,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1729524285559,0.72745875,2669.3,2668.6,0.02857884]
["bitfinex","ETHUSD",1729524285861,3.7471,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1729524286083,3.7471,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1729524286384,3.7471,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729524287289,3.74687,2668.9,2668.4,7.49503]
["bitfinex","ETHUSD",1729524287815,3.74687,2668.9,2668.4,7.49494]
["bitfinex","ETHUSD",1729524287974,0.457547,2668.8,2668.4,7.49494]
["bitfinex","ETHUSD",1729524289220,0.457547,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1729524289517,0.457547,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729524289881,0.04128338,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1729524290092,0.457547,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729524290388,0.04128338,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1729524290588,0.457547,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729524290790,0.04128338,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1729524290978,0.457547,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1729524291323,3.74686,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1729524291472,0.04128338,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1729524291814,4.57539,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729524292014,0.04128338,2668.6,2668.5,3.74732]
["bitfinex","ETHUSD",1729524292180,4.57539,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729524292377,0.04155135,2668.6,2668.5,3.74732]
["bitfinex","ETHUSD",1729524292608,0.832211,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1729524292878,0.832211,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1729524293077,0.04155135,2668.8,2668.2,0.7976]
["bitfinex","ETHUSD",1729524293284,0.04155135,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729524293500,0.8286,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1729524293817,0.04155135,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1729524294375,0.04155135,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1729524294656,0.04155135,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729524296446,0.04184304,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729524296634,0.04184304,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1729524296635,3.74645,2669.2,2668.7,7.49419]
["bitfinex","ETHUSD",1729524296844,3.74645,2669.2,2668.6,3.74722]
["bitfinex","ETHUSD",1729524296845,0.79794304,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1729524297161,0.7561,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1729524297310,0.04184982,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1729524297716,0.04184982,2668.8,2668.4,0.805]
["bitfinex","ETHUSD",1729524298015,0.04184982,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1729524298240,0.8710118,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1729524298446,0.8710118,2668.8,2668.4,7.49497]
["bitfinex","ETHUSD",1729524298757,0.8710118,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1729524298955,0.8710118,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1729524299117,0.04184982,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1729524299957,3.74729,2668.6,2668.2,4.57984]
["bitfinex","ETHUSD",1729524300156,3.7472,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1729524300360,0.04179218,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1729524300516,3.74706,2668.8,2668.0,0.7796]
["bitfinex","ETHUSD",1729524300517,3.78907879,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1729524300721,8.29007267,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1729524300935,0.8028,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1729524301136,0.8028,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1729524301470,3.78941148,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1729524301757,4.20695115,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729524301961,3.74785,2668.2,2667.7,0.7796]
["bitfinex","ETHUSD",1729524302166,4.93722264,2668.3,2667.7,0.7796]
["bitfinex","ETHUSD",1729524302367,0.04175148,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1729524302570,4.20700115,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729524302727,0.04175148,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1729524302926,0.79546212,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729524303265,0.04175148,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1729524303644,4.20700115,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729524303952,4.20700115,2668.3,2667.7,0.7796]
["bitfinex","ETHUSD",1729524303953,4.50276,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1729524304160,0.45445115,2668.0,2666.5,0.01849044]
["bitfinex","ETHUSD",1729524304343,0.7547,2668.1,2666.4,3.75035]
["bitfinex","ETHUSD",1729524304344,3.74862,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729524304544,3.74875,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729524304758,0.04143605,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1729524304968,0.04143605,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729524305467,0.7547,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729524305676,0.04143605,2667.6,2667.4,7.49784]
["bitfinex","ETHUSD",1729524305838,1.579791,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729524306039,0.04143605,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1729524306238,5.328071,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729524306481,0.04143605,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1729524306632,5.328071,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729524306839,0.57424315,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729524307768,0.04143605,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729524308138,3.78985605,2667.8,2667.2,7.4983]
["bitfinex","ETHUSD",1729524308340,3.74855,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1729524308557,3.74855,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1729524308941,0.04143605,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1729524309664,0.04143605,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1729524310393,0.04143605,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1729524310971,0.04143605,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1729524311175,0.04143605,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1729524312063,3.74842,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1729524312400,0.04143605,2667.5,2667.3,3.74897]
["bitfinex","ETHUSD",1729524312576,4.573565,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1729524312761,0.04143605,2667.4,2667.3,3.74897]
["bitfinex","ETHUSD",1729524312957,3.74842,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1729524313162,0.04143605,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1729524313457,0.798,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729524313658,1.252656,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729524314388,5.001416,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729524314763,1.252656,2667.6,2667.0,0.7656]
["bitfinex","ETHUSD",1729524315066,4.54676,2667.6,2667.0,8.26443]
["bitfinex","ETHUSD",1729524315375,4.54676,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1729524315976,4.54676,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1729524316764,0.798,2667.6,2667.2,7.49841]
["bitfinex","ETHUSD",1729524317101,4.54673,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729524317401,5.44841353,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729524317898,1.69968353,2667.6,2667.2,7.49835]
["bitfinex","ETHUSD",1729524318101,0.798,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1729524319167,5.26223254,2667.8,2667.3,4.57849]
["bitfinex","ETHUSD",1729524319367,5.26223254,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1729524319668,5.26223254,2667.8,2667.3,7.49813]
["bitfinex","ETHUSD",1729524319866,0.04123248,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1729524320103,1.51381254,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729524320308,0.04123248,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1729524320509,1.51381254,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1729524320730,0.04123248,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729524320895,1.51381254,2667.8,2667.4,7.49781]
["bitfinex","ETHUSD",1729524321095,0.04123248,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1729524321418,1.51381254,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1729524321616,0.04123248,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1729524321820,1.51381254,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1729524322017,0.04123248,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1729524322223,0.71711254,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1729524322543,0.71711254,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1729524322692,0.04123248,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1729524322897,0.71711254,2667.8,2667.1,4.57865]
["bitfinex","ETHUSD",1729524323097,0.04109337,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1729524323389,4.46555254,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1729524323935,0.04109337,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1729524324123,3.78965337,2667.7,2667.1,0.8294]
["bitfinex","ETHUSD",1729524324632,3.78965337,2667.7,2667.1,4.57877]
["bitfinex","ETHUSD",1729524324841,0.04109337,2667.7,2667.1,4.57869]
["bitfinex","ETHUSD",1729524324998,0.04109337,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1729524325199,0.04109337,2667.7,2667.1,8.328]
["bitfinex","ETHUSD",1729524325395,3.74857,2667.7,2667.1,9.16082]
["bitfinex","ETHUSD",1729524325602,0.04107641,2667.6,2667.1,5.41149]
["bitfinex","ETHUSD",1729524325821,0.04107641,2667.6,2667.1,1.6622]
["bitfinex","ETHUSD",1729524326026,0.83217641,2667.6,2667.1,0.8294]
["bitfinex","ETHUSD",1729524327023,3.74906,2667.4,2666.8,0.8003]
["bitfinex","ETHUSD",1729524327220,0.7956,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1729524327739,0.04104586,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1729524328312,3.79049586,2667.1,2666.5,4.55045]
["bitfinex","ETHUSD",1729524328506,0.7971,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1729524328711,0.04093725,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729524329044,3.79063725,2666.9,2666.3,0.8078]
["bitfinex","ETHUSD",1729524329547,0.04093725,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729524329912,0.04093725,2666.9,2666.3,4.55829]
["bitfinex","ETHUSD",1729524330326,0.04093725,2666.9,2666.3,8.30873]
["bitfinex","ETHUSD",1729524330741,0.04093725,2666.9,2666.3,4.55824]
["bitfinex","ETHUSD",1729524330947,0.04093725,2666.9,2666.3,8.30865]
["bitfinex","ETHUSD",1729524331142,0.04093725,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729524332043,0.04093725,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1729524332823,0.04093725,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1729524332997,0.04093725,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729524333202,0.04093725,2666.9,2666.3,0.830865]
["bitfinex","ETHUSD",1729524333203,0.04093725,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729524333423,0.39068332,2667.1,2666.9,7.49924]
["bitfinex","ETHUSD",1729524333623,0.7901,2667.2,2666.9,7.49924]
["bitfinex","ETHUSD",1729524333903,0.7901,2667.2,2666.7,0.7516]
["bitfinex","ETHUSD",1729524333904,0.7901,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1729524334452,0.7901,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729524334652,0.7901,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1729524334945,0.03930006,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1729524335524,0.03930006,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1729524335743,0.03930006,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729524336154,0.8102,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1729524336358,0.8102,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1729524336569,1.10504285,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1729524336858,1.10504285,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1729524337319,4.85388285,2667.5,2666.9,7.49919]
["bitfinex","ETHUSD",1729524337665,0.56662828,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1729524337949,0.56662828,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1729524338157,1.10504285,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729524338317,1.10504285,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1729524338854,0.01,2668.2,2665.9,3.75095]
["bitfinex","ETHUSD",1729524338855,0.7877,2669.7,2668.2,0.8182]
["bitfinex","ETHUSD",1729524339165,0.7877,2669.7,2668.6,3.74717]
["bitfinex","ETHUSD",1729524339166,0.7877,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1729524339314,0.7877,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1729524339725,0.7877,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1729524339926,0.7877,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1729524340130,0.7877,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1729524341032,0.7877,2669.1,2668.3,3.74766]
["bitfinex","ETHUSD",1729524341369,0.453418,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1729524341574,0.453418,2669.0,2668.1,7.49577]
["bitfinex","ETHUSD",1729524341869,0.453418,2669.0,2668.2,3.74783]
["bitfinex","ETHUSD",1729524342064,0.453418,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729524342272,0.7877,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1729524342572,0.7877,2669.1,2668.3,7.49522]
["bitfinex","ETHUSD",1729524343076,0.7877,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1729524344682,0.7877,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1729524345950,0.7877,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1729524346150,0.7877,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1729524346351,0.453416,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1729524346552,0.453416,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1729524346751,0.7877,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1729524347098,0.7877,2669.1,2668.3,3.74764]
["bitfinex","ETHUSD",1729524347245,3.8046,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729524347993,0.8046,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1729524348150,0.8046,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1729524348351,0.38046,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1729524348689,0.38046,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1729524348984,0.38046,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729524349193,0.8046,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1729524349663,0.03343375,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729524349985,0.03343375,2668.9,2668.5,7.49468]
["bitfinex","ETHUSD",1729524351975,0.03343375,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729524352297,0.03343375,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729524354838,0.03343375,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1729524355126,0.03343375,2668.9,2668.1,3.74789]
["bitfinex","ETHUSD",1729524355127,3.74718,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1729524355290,0.7863,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1729524355622,0.7863,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1729524356114,0.03343375,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1729524356696,0.03343375,2668.3,2668.1,7.49582]
["bitfinex","ETHUSD",1729524357016,0.03343375,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1729524357435,0.03343375,2668.3,2668.1,7.49575]
["bitfinex","ETHUSD",1729524357717,0.03343375,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1729524359008,0.03343375,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524359622,0.03343375,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729524360606,0.03343375,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729524361310,0.49014913,2668.3,2667.3,0.7526]
["bitfinex","ETHUSD",1729524361540,0.49014913,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1729524361734,3.74826,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1729524361946,0.7625,2667.6,2666.6,4.54818]
["bitfinex","ETHUSD",1729524362108,1.588463,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1729524362309,9.085983,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1729524362508,9.085983,2667.6,2666.8,3.7497]
["bitfinex","ETHUSD",1729524362509,0.81479174,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1729524362741,4.56374174,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729524362942,4.56374174,2667.5,2666.6,0.7981]
["bitfinex","ETHUSD",1729524362943,0.7811,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729524363131,5.36152817,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1729524363332,0.03369174,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1729524363736,0.03369174,2667.2,2666.4,3.75026]
["bitfinex","ETHUSD",1729524363969,0.774,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1729524364252,0.774,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1729524364636,0.03337949,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1729524365042,0.86401644,2666.9,2666.1,3.75066]
["bitfinex","ETHUSD",1729524365210,4.61370644,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1729524365631,0.86401644,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1729524366355,0.86401644,2666.9,2666.3,7.50093]
["bitfinex","ETHUSD",1729524366519,0.86401644,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1729524366917,0.86401644,2666.9,2666.3,7.50083]
["bitfinex","ETHUSD",1729524367112,0.86401644,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1729524367311,0.86401644,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729524367641,0.03337949,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1729524367958,0.774,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1729524368159,0.774,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729524368516,0.774,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1729524368861,0.774,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729524369032,1.601267,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729524371335,0.774,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1729524371633,0.7645,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524371834,0.7645,2667.4,2666.4,3.75035]
["bitfinex","ETHUSD",1729524372049,0.7645,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1729524372727,0.7645,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729524373370,0.7645,2667.4,2666.8,4.5367]
["bitfinex","ETHUSD",1729524373538,0.7645,2667.4,2666.8,8.28643]
["bitfinex","ETHUSD",1729524373743,0.7645,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1729524373954,5.714198,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1729524374136,3.74913,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1729524374342,0.7845,2667.2,2666.3,0.8242]
["bitfinex","ETHUSD",1729524374647,0.7845,2667.2,2666.3,4.57469]
["bitfinex","ETHUSD",1729524374848,0.7845,2667.2,2666.6,3.75004]
["bitfinex","ETHUSD",1729524375054,3.74954,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1729524376170,3.74954,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729524376323,0.7805,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729524378224,0.7805,2666.9,2666.3,7.50078]
["bitfinex","ETHUSD",1729524378826,0.7805,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1729524379159,1.233504,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1729524379346,3.74983,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1729524379752,0.7707,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1729524379931,0.7707,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1729524380126,4.52069,2666.7,2666.1,7.50142]
["bitfinex","ETHUSD",1729524380665,5.3930274,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729524381072,0.7707,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1729524381422,0.7707,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729524381678,0.7707,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729524383154,0.7707,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1729524383561,3.74954,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1729524383562,0.8066,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1729524383879,0.8066,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1729524384170,0.8271,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1729524384476,1.75590867,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729524384636,6.80473854,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1729524385374,3.74913,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1729524385552,3.74913,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729524386087,6.80480854,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1729524386387,2.12695987,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1729524386535,3.76,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1729524386536,8.28305,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1729524387545,8.28305,2667.7,2667.1,7.49864]
["bitfinex","ETHUSD",1729524387753,8.28305,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729524387939,8.28305,2667.7,2667.1,7.49862]
["bitfinex","ETHUSD",1729524388148,8.28305,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1729524388585,4.5345,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1729524388884,4.5345,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729524389737,4.5345,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729524389939,3.74869,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729524390340,8.28305,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729524390775,4.5345,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1729524390965,4.5345,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729524391450,8.28308,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729524391646,8.28308,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1729524392350,3.74869,2667.6,2666.8,3.74973]
["bitfinex","ETHUSD",1729524392563,3.7487,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1729524392767,7.49751,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1729524392970,3.74885,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729524393488,6.11365,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1729524393665,3.74875,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729524394198,0.7745,2667.7,2666.7,0.7622]
["bitfinex","ETHUSD",1729524394490,3.76,2667.8,2667.4,7.49779]
["bitfinex","ETHUSD",1729524394789,3.76,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1729524395438,3.76,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1729524396299,7.50847,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1729524396862,0.7947,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1729524397051,4.54227,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1729524397256,0.7947,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1729524397496,0.03302996,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1729524397786,0.03302996,2668.3,2667.8,7.49666]
["bitfinex","ETHUSD",1729524398166,0.03302996,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729524398374,0.03302996,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729524399293,0.03302996,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1729524399789,0.03302996,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729524400092,0.03302996,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1729524400288,0.03302996,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729524400496,0.03302996,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729524400787,0.86530696,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729524401454,0.86530696,2668.3,2667.2,0.826064]
["bitfinex","ETHUSD",1729524401455,0.7509,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729524401660,3.74827,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1729524401864,3.74846,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1729524402207,3.74878,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729524402394,0.03341691,2667.5,2666.9,4.57746]
["bitfinex","ETHUSD",1729524402584,0.03341691,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729524402769,0.03341691,2667.5,2667.2,0.8279]
["bitfinex","ETHUSD",1729524403088,1.30006813,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729524403507,1.30006813,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729524403869,3.74798,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729524404069,0.7825,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1729524404311,0.7825,2667.9,2667.4,7.49771]
["bitfinex","ETHUSD",1729524404611,0.7825,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1729524405211,0.7825,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1729524407470,0.7825,2667.9,2667.6,7.49724]
["bitfinex","ETHUSD",1729524407666,0.7825,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1729524409215,0.7825,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1729524409972,0.03318409,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729524411106,0.03318409,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1729524411483,0.03318409,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1729524412311,0.03318409,2667.8,2667.6,7.49727]
["bitfinex","ETHUSD",1729524412606,0.03318409,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1729524412816,0.03318409,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729524413400,0.03318409,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1729524414178,0.03318409,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1729524414770,0.03318409,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1729524415093,0.03318409,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729524415284,1.29998435,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1729524415622,0.03310603,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729524415834,0.03313997,2667.8,2667.7,7.49701]
["bitfinex","ETHUSD",1729524416114,1.29998435,2668.0,2667.7,7.49701]
["bitfinex","ETHUSD",1729524416319,0.03313997,2667.8,2667.7,7.49701]
["bitfinex","ETHUSD",1729524416527,1.29998435,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729524417516,1.29998435,2668.0,2667.9,4.497924]
["bitfinex","ETHUSD",1729524418220,1.29998435,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729524418428,1.29998435,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1729524418619,2.12418435,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1729524419519,2.12418435,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729524420038,2.12418435,2668.0,2667.6,7.49718]
["bitfinex","ETHUSD",1729524420220,2.12418435,2668.0,2667.2,4.54935]
["bitfinex","ETHUSD",1729524420221,2.71140279,2668.0,2667.2,4.54935]
["bitfinex","ETHUSD",1729524420535,0.7592,2667.8,2666.8,0.7798]
["bitfinex","ETHUSD",1729524420746,0.7592,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729524421325,0.7592,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1729524421490,0.7592,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1729524421708,1.584874,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1729524421889,3.74917,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729524422402,1.584874,2667.4,2666.4,3.75028]
["bitfinex","ETHUSD",1729524422403,0.8091,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1729524422600,3.7496,2667.0,2666.4,7.50058]
["bitfinex","ETHUSD",1729524422818,3.7496,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1729524423128,3.7496,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729524423291,3.7496,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1729524423834,3.7496,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1729524423991,3.7496,2667.0,2666.4,7.50067]
["bitfinex","ETHUSD",1729524424191,3.7496,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729524424502,3.7496,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1729524424503,4.580405,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1729524424698,0.8193,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1729524424914,3.7501,2666.6,2665.8,5.259144]
["bitfinex","ETHUSD",1729524425100,3.75044,2666.4,2665.6,4.58432]
["bitfinex","ETHUSD",1729524425299,0.8193,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729524426052,0.8193,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1729524426237,0.8193,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1729524426387,0.8193,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729524427101,0.8193,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1729524428049,0.8231,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1729524428252,0.8231,2666.5,2666.0,4.125957]
["bitfinex","ETHUSD",1729524428552,0.8231,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729524428702,0.8231,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1729524429147,0.8231,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1729524429148,0.8231,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729524430055,3.74996,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1729524430056,4.55666,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1729524430223,3.7501,2666.6,2666.1,0.8294]
["bitfinex","ETHUSD",1729524430549,0.830676,2666.6,2666.0,7.50167]
["bitfinex","ETHUSD",1729524430717,4.55666,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1729524430929,11.2267,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1729524431123,11.2267,2667.0,2666.3,0.8294]
["bitfinex","ETHUSD",1729524431124,0.8067,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729524431435,0.98136615,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729524431813,0.98136615,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1729524432450,0.98136615,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729524432746,4.73078615,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729524432907,5.65946677,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729524433112,0.97878459,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729524433513,4.72834459,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1729524433742,4.72834459,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729524434030,0.97878459,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729524434570,3.74941,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1729524434932,0.99748037,2667.2,2666.5,0.832989]
["bitfinex","ETHUSD",1729524435161,1.00287019,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1729524435469,1.00287019,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729524435966,1.00287019,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1729524436168,1.00287019,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1729524436375,1.00287019,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729524436874,1.00287019,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729524437485,1.00287019,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729524437794,4.75240019,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729524438185,1.01012632,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1729524438903,1.01012632,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1729524439205,1.01012632,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1729524439367,1.01012632,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729524439569,1.01012632,2666.9,2666.6,4.50752258]
["bitfinex","ETHUSD",1729524439773,1.01012632,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729524440173,1.01012632,2666.9,2666.8,4.58231]
["bitfinex","ETHUSD",1729524440811,1.01012632,2666.9,2666.6,1.58994258]
["bitfinex","ETHUSD",1729524440965,3.74939,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1729524441160,1.02456558,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1729524441495,4.77416558,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1729524442483,0.7522,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1729524443801,1.8012279,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1729524444010,1.03890778,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1729524444605,1.03890778,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1729524446229,1.03890778,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1729524446512,1.03890778,2666.8,2666.5,7.50031]
["bitfinex","ETHUSD",1729524446721,1.03890778,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729524448384,1.03890778,2666.8,2666.7,3.82483259]
["bitfinex","ETHUSD",1729524449423,1.03890778,2666.8,2666.7,4.58163259]
["bitfinex","ETHUSD",1729524451483,1.03890778,2666.8,2666.7,4.50675]
["bitfinex","ETHUSD",1729524453219,1.03890778,2666.8,2666.6,7.50008]
["bitfinex","ETHUSD",1729524453424,1.03890778,2666.8,2666.6,7.49999]
["bitfinex","ETHUSD",1729524453571,1.03890778,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1729524454013,1.03890778,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729524454582,1.03890778,2666.8,2666.7,4.499944]
["bitfinex","ETHUSD",1729524454781,1.03890778,2666.8,2666.7,5.299744]
["bitfinex","ETHUSD",1729524456082,0.7515,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1729524456494,0.7515,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1729524456713,0.7515,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729524456887,0.7515,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1729524457092,1.14335468,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1729524457327,2.37457415,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1729524457687,2.37457415,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1729524457903,1.14335468,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1729524458306,1.14335468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524470047,1.14335468,2667.4,2667.3,4.5566]
["bitfinex","ETHUSD",1729524481175,1.14335468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524481481,1.14335468,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1729524481652,1.90575468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524482883,1.14335468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524483343,1.14335468,2667.4,2667.3,5.28582469]
["bitfinex","ETHUSD",1729524486283,1.14335468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524487579,1.95785468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524488084,1.14335468,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729524489291,1.14335468,2667.4,2667.3,4.5527]
["bitfinex","ETHUSD",1729524490897,0.01877614,2668.0,2667.3,0.8036]
["bitfinex","ETHUSD",1729524491203,0.8106,2668.3,2667.1,3.01849044]
["bitfinex","ETHUSD",1729524491204,0.8106,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1729524491502,0.8106,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729524492385,0.8106,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524492575,0.8106,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1729524492912,0.8106,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524493719,0.8106,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1729524494290,0.8106,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1729524494500,0.8106,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729524494705,2.18071716,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1729524494910,2.18071716,2668.5,2668.1,7.49575]
["bitfinex","ETHUSD",1729524495092,2.18071716,2668.5,2667.8,4.55925]
["bitfinex","ETHUSD",1729524495415,2.18071716,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1729524495619,2.18071716,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1729524496506,2.18071716,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1729524496784,2.18071716,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1729524497595,1.40011716,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1729524497804,1.40011716,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1729524498115,1.40011716,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1729524498420,1.40011716,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1729524499578,1.40011716,2668.5,2668.1,4.5430925]
["bitfinex","ETHUSD",1729524499775,1.40011716,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1729524500420,3.74732,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1729524500918,3.74732,2668.6,2668.1,7.49576]
["bitfinex","ETHUSD",1729524501080,3.74732,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729524502324,5.9263827,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1729524502525,5.9263827,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1729524502819,3.74729,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729524503498,2.1792327,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1729524503693,2.1792327,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1729524504000,2.1792327,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1729524504398,1.3789327,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729524505993,1.3789327,2668.7,2668.6,3.77022854]
["bitfinex","ETHUSD",1729524506187,1.3789327,2668.7,2668.6,4.59102854]
["bitfinex","ETHUSD",1729524506822,0.8113,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1729524507182,0.8018,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1729524507628,4.54754,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1729524508223,1.34985066,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1729524508434,1.34985066,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1729524508615,1.34985066,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1729524510140,1.34985066,2669.8,2669.7,4.54813]
["bitfinex","ETHUSD",1729524511413,0.7924,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1729524511621,0.7924,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1729524511622,1.246074,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1729524511927,4.53711,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1729524512556,0.7924,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1729524512716,0.7924,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1729524512912,0.7924,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1729524513231,0.7924,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1729524513440,0.7924,2670.5,2670.1,7.49021]
["bitfinex","ETHUSD",1729524513765,0.7924,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1729524514267,0.7924,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1729524514415,0.7924,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1729524514756,0.7724,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729524514920,0.7724,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1729524514921,3.74447,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729524515254,7.48904,2670.6,2670.2,0.749032]
["bitfinex","ETHUSD",1729524515549,3.74447,2670.6,2670.2,0.749032]
["bitfinex","ETHUSD",1729524516066,0.03295019,2670.5,2670.2,0.749032]
["bitfinex","ETHUSD",1729524518959,0.03295019,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1729524519514,0.03295019,2670.5,2670.1,7.49025]
["bitfinex","ETHUSD",1729524520121,0.03295019,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1729524520449,5.44430773,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1729524520753,5.44430773,2670.7,2670.2,4.493966]
["bitfinex","ETHUSD",1729524520949,0.03387577,2670.6,2670.2,4.493966]
["bitfinex","ETHUSD",1729524522117,3.77837577,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729524523143,0.03387577,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729524523543,3.77838577,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729524523841,0.03387577,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729524524062,3.74469,2670.5,2670.0,7.49043]
["bitfinex","ETHUSD",1729524524261,3.74469,2670.5,2670.1,0.749043]
["bitfinex","ETHUSD",1729524524663,0.8077,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1729524524974,0.03389609,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1729524525138,0.03389609,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1729524525334,0.03389609,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1729524525533,0.8077,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1729524526040,0.03388931,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1729524526659,0.03388931,2669.9,2669.6,4.494979]
["bitfinex","ETHUSD",1729524526870,0.03388931,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1729524528776,3.77934931,2669.9,2668.7,0.00849044]
["bitfinex","ETHUSD",1729524528974,7.52492931,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524529179,3.74582,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1729524529479,3.74582,2669.7,2669.1,0.8144]
["bitfinex","ETHUSD",1729524529480,4.51491,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1729524529682,4.54861981,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1729524529852,4.54861981,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1729524529853,3.74602,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1729524530185,4.54861981,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1729524530186,0.03364882,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1729524530338,0.769,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1729524530758,0.03364882,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1729524530958,0.03364882,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1729524531164,0.769,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1729524531383,0.03364882,2669.1,2669.0,3.74664]
["bitfinex","ETHUSD",1729524531594,0.769,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1729524531751,0.03364882,2669.1,2669.0,3.74664]
["bitfinex","ETHUSD",1729524531951,0.769,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1729524532204,0.03364882,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729524532351,0.769,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1729524532871,0.769,2669.3,2668.8,4.5614]
["bitfinex","ETHUSD",1729524533073,3.74651,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1729524533254,3.74661,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729524533454,3.74675,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1729524533651,0.8106,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1729524534055,0.8106,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1729524534499,0.8106,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729524535092,0.8106,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1729524536079,0.8106,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1729524536590,4.55748,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729524536796,3.74706,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1729524537122,4.55748,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1729524537400,3.74707,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729524537569,3.74707,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729524537768,3.74707,2668.8,2668.3,7.49521]
["bitfinex","ETHUSD",1729524538490,3.74707,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1729524540995,3.74707,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729524541200,3.74721,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1729524541369,3.74707,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729524541579,7.49419,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729524541755,0.7679,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1729524542097,0.7679,2668.6,2668.2,4.575657]
["bitfinex","ETHUSD",1729524542262,0.7679,2668.3,2667.5,0.8083]
["bitfinex","ETHUSD",1729524542461,3.74785,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1729524542775,4.52766,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1729524542979,3.74857,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1729524543186,0.7795,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729524543700,0.7795,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1729524544074,0.7795,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729524544790,0.03281503,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1729524544994,0.03281503,2667.5,2667.3,8.247901]
["bitfinex","ETHUSD",1729524545163,0.03281503,2667.5,2667.3,4.498861]
["bitfinex","ETHUSD",1729524545368,0.03281503,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729524546213,0.7795,2667.6,2667.3,4.498841]
["bitfinex","ETHUSD",1729524546504,0.7795,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729524549015,0.7795,2667.6,2667.4,7.4979]
["bitfinex","ETHUSD",1729524549381,0.7795,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729524549577,0.7795,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729524549806,0.7645,2667.9,2667.4,4.1987581]
["bitfinex","ETHUSD",1729524550014,0.7645,2667.9,2667.0,0.7948]
["bitfinex","ETHUSD",1729524550253,3.74861,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729524550430,3.74861,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729524550579,3.74861,2667.7,2667.0,3.7495]
["bitfinex","ETHUSD",1729524550580,3.74883,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1729524551111,4.51319,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729524551981,4.51319,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1729524553317,4.51319,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1729524554212,3.74884,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1729524554417,3.74884,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729524554788,3.74884,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1729524554990,3.74884,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729524555228,3.74884,2667.5,2667.0,7.49889]
["bitfinex","ETHUSD",1729524555935,3.74884,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729524556489,3.74884,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729524556695,7.49779,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729524556922,3.74884,2667.5,2667.0,7.4989]
["bitfinex","ETHUSD",1729524557429,4.51319,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729524557929,3.74883,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729524558104,4.51321,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729524558631,4.51321,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1729524560188,3.74893,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1729524560389,3.74893,2667.5,2666.8,4.582858]
["bitfinex","ETHUSD",1729524560390,3.74912,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1729524560735,3.74925,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729524560896,4.54356,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1729524561229,0.8268,2667.5,2666.5,0.7867]
["bitfinex","ETHUSD",1729524561449,0.8268,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1729524561610,0.8268,2667.5,2667.0,4.51982]
["bitfinex","ETHUSD",1729524561810,3.74924,2667.3,2666.7,4.52017]
["bitfinex","ETHUSD",1729524562038,3.74924,2667.3,2666.4,3.0]
["bitfinex","ETHUSD",1729524562039,4.51201,2667.2,2666.5,0.7898]
["bitfinex","ETHUSD",1729524562249,3.74949,2667.1,2666.5,3.7501]
["bitfinex","ETHUSD",1729524562397,4.51201,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1729524562598,0.7627,2666.9,2666.5,7.50025]
["bitfinex","ETHUSD",1729524562805,0.7627,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1729524563012,0.7627,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1729524563729,0.7627,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1729524564103,0.7993,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729524565937,0.7993,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1729524566439,0.7993,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1729524568700,0.7993,2667.1,2666.5,0.45399]
["bitfinex","ETHUSD",1729524568906,4.54869,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1729524569239,4.54869,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729524569445,0.7993,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729524569740,0.7993,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1729524570444,0.7993,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1729524572726,1.35924873,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729524573125,1.35924873,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1729524573812,5.10864873,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1729524574524,5.10864873,2667.1,2666.7,7.49976]
["bitfinex","ETHUSD",1729524574720,0.7993,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1729524575450,0.7993,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1729524576409,0.7993,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1729524577142,0.7993,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729524577451,1.80311731,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1729524577661,1.80311731,2667.3,2666.7,0.7569]
["bitfinex","ETHUSD",1729524577816,4.56508,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729524578836,3.74946,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729524579018,4.56508,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729524579222,3.74944,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729524579451,3.74827136,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1729524580300,4.56508,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729524580301,4.56508,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1729524580467,4.56508,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729524580468,0.8157,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729524580658,3.74939,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729524582064,0.8157,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524582065,4.56496,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524583523,0.8157,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1729524583961,0.8157,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1729524584185,0.8157,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524584487,4.56496,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524585295,0.8157,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524587784,0.8157,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1729524587988,0.8157,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1729524588280,4.56495,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729524590690,0.8157,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1729524590892,4.56495,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1729524591604,4.56495,2667.2,2666.8,7.49949]
["bitfinex","ETHUSD",1729524591775,4.56495,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1729524592590,0.8157,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1729524592790,4.56498,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1729524593193,4.56498,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729524595405,4.56498,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1729524595599,4.56498,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729524596796,3.74942,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1729524597097,4.56498,2667.2,2666.4,3.75031]
["bitfinex","ETHUSD",1729524597098,4.52988,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1729524597305,4.52988,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1729524598204,4.52988,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1729524598205,4.52988,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729524599699,4.52988,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1729524599906,3.75016,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1729524600198,3.75016,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1729524600199,3.75041,2666.4,2665.7,0.8235]
["bitfinex","ETHUSD",1729524600415,3.75075,2666.2,2665.7,4.57479]
["bitfinex","ETHUSD",1729524600563,3.75102,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729524600766,3.75095,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1729524601069,3.751,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1729524601292,3.751,2666.0,2665.4,0.8235]
["bitfinex","ETHUSD",1729524601293,3.751,2666.0,2665.4,4.5752]
["bitfinex","ETHUSD",1729524601489,4.20525,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1729524601768,3.75107,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1729524602200,3.75094,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1729524602407,3.75107,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1729524602698,3.75114,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1729524602909,3.75114,2665.9,2665.3,3.75185]
["bitfinex","ETHUSD",1729524603480,4.68050056,2665.9,2665.3,7.50369]
["bitfinex","ETHUSD",1729524603682,4.68050056,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1729524603881,0.92936056,2665.9,2665.3,0.830454]
["bitfinex","ETHUSD",1729524604084,0.92936056,2665.9,2665.2,0.8006]
["bitfinex","ETHUSD",1729524604085,0.92936056,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1729524604289,0.92936056,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1729524604501,4.68050056,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1729524604664,0.8028,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1729524604866,3.75145,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1729524605066,3.75145,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729524605300,1.35113006,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1729524605518,3.75136,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1729524605684,3.75144,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1729524605878,4.55415,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1729524605879,3.7515,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1729524606209,3.7514,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1729524606410,0.8028,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1729524606592,0.8028,2665.8,2665.3,1.204198]
["bitfinex","ETHUSD",1729524606801,0.92936056,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729524606979,0.816,2666.0,2665.6,7.50291]
["bitfinex","ETHUSD",1729524607406,0.816,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1729524607616,0.816,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1729524608105,0.816,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1729524608321,0.816,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1729524608612,0.816,2666.0,2665.6,7.50294]
["bitfinex","ETHUSD",1729524608775,6.75068,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1729524608975,0.7687,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1729524609200,0.7687,2666.4,2665.8,0.03287784]
["bitfinex","ETHUSD",1729524609372,0.7687,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729524609881,0.7687,2666.6,2666.2,0.7826]
["bitfinex","ETHUSD",1729524610075,0.7687,2666.6,2666.2,4.53316]
["bitfinex","ETHUSD",1729524610276,0.7687,2666.6,2666.2,0.7826]
["bitfinex","ETHUSD",1729524610985,1.91117608,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729524611197,0.92908702,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1729524611410,0.92908702,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729524612316,0.92908702,2666.6,2666.5,4.56283]
["bitfinex","ETHUSD",1729524614507,0.92908702,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729524616317,0.92908702,2666.6,2666.5,4.55793]
["bitfinex","ETHUSD",1729524616499,0.92908702,2666.6,2666.5,5.41356559]
["bitfinex","ETHUSD",1729524616704,0.92908702,2666.6,2666.5,5.3910038]
["bitfinex","ETHUSD",1729524630019,2.3748904,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1729524630227,1.96779138,2667.4,2667.0,7.49886]
["bitfinex","ETHUSD",1729524630393,1.96779138,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1729524631205,1.96779138,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1729524631407,1.96779138,2667.4,2667.0,7.49886]
["bitfinex","ETHUSD",1729524631628,1.96779138,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1729524632636,1.96779138,2667.4,2667.0,4.575401]
["bitfinex","ETHUSD",1729524632887,1.15739138,2667.4,2667.0,4.575481]
["bitfinex","ETHUSD",1729524633144,0.7754,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1729524633337,0.7754,2667.3,2666.9,7.49919]
["bitfinex","ETHUSD",1729524633637,0.7754,2667.3,2667.0,3.74947]
["bitfinex","ETHUSD",1729524633839,0.7754,2667.3,2666.7,4.54424]
["bitfinex","ETHUSD",1729524634040,0.7754,2667.3,2667.0,3.74947]
["bitfinex","ETHUSD",1729524635046,4.5245,2667.3,2666.7,5.45709738]
["bitfinex","ETHUSD",1729524635202,0.7754,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1729524635397,3.74931,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729524636240,3.74939,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729524636443,0.7619,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729524636838,4.51143,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1729524637348,3.75006,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1729524637507,4.58175,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729524637707,3.75026,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729524638019,3.75026,2666.5,2665.9,4.56498]
["bitfinex","ETHUSD",1729524638328,0.8316,2666.6,2665.9,1.32403942]
["bitfinex","ETHUSD",1729524638537,4.58182,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1729524638929,0.8109,2666.3,2665.8,7.50234]
["bitfinex","ETHUSD",1729524639245,4.56143,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1729524639539,0.8109,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1729524640245,0.8109,2666.2,2665.3,3.75189]
["bitfinex","ETHUSD",1729524640484,0.8109,2666.2,2665.7,0.7909]
["bitfinex","ETHUSD",1729524640689,3.7509,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729524641346,3.7509,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1729524641551,0.8109,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1729524641789,4.56155,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1729524641988,4.56155,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1729524642387,3.75082,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729524643600,0.8109,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1729524643890,3.75079,2666.1,2665.6,8.332195]
["bitfinex","ETHUSD",1729524645298,0.8109,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729524645591,0.8109,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729524645890,0.8109,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1729524646099,4.56155,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729524646608,0.8109,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1729524646758,0.8109,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1729524646961,0.8109,2666.2,2665.7,0.375129]
["bitfinex","ETHUSD",1729524647159,0.7535,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729524647798,4.50387,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729524649470,0.7535,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729524650602,4.50396,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1729524650760,0.7535,2666.0,2665.3,0.7514]
["bitfinex","ETHUSD",1729524650957,3.75131,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1729524651388,3.75152,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1729524651704,0.7535,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729524651863,0.7535,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1729524652072,4.50493,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1729524652373,3.75152,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1729524652588,3.75152,2665.6,2665.1,4.502523]
["bitfinex","ETHUSD",1729524652810,3.75164,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1729524652981,3.75164,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1729524653165,4.50489,2665.7,2664.8,0.7514]
["bitfinex","ETHUSD",1729524653501,4.50497,2665.7,2665.1,3.75214]
["bitfinex","ETHUSD",1729524653715,4.50497,2665.7,2665.2,0.07503119]
["bitfinex","ETHUSD",1729524654003,4.50497,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1729524654168,0.7535,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1729524654370,4.50488,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1729524654765,5.330492,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1729524654965,4.50488,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1729524655309,4.50488,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1729524655900,0.7535,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1729524657103,0.7535,2665.7,2665.3,7.50377]
["bitfinex","ETHUSD",1729524657307,0.7535,2665.7,2664.9,4.202864]
["bitfinex","ETHUSD",1729524657605,0.7535,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1729524657785,0.7535,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1729524658120,0.7535,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1729524658469,0.7535,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1729524660501,0.7535,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1729524660805,0.7535,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729524661018,8.7068,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729524661304,4.50487,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1729524662014,3.75192,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1729524662171,0.55,2665.5,2664.5,0.7772]
["bitfinex","ETHUSD",1729524662172,4.55996,2665.0,2664.5,0.7772]
["bitfinex","ETHUSD",1729524662506,4.55996,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729524662706,0.8076,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1729524662937,0.8076,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1729524663426,0.8076,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1729524663571,0.8282,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1729524663882,0.8282,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1729524664285,0.8282,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1729524666316,0.8282,2665.2,2664.8,3.82756488]
["bitfinex","ETHUSD",1729524666317,0.8282,2665.2,2664.8,7.58011488]
["bitfinex","ETHUSD",1729524666529,0.8282,2665.2,2664.8,3.82756488]
["bitfinex","ETHUSD",1729524667124,0.8282,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1729524668511,0.8282,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1729524669329,0.8282,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1729524669534,0.8282,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1729524669707,0.7501,2665.4,2665.0,3.82734924]
["bitfinex","ETHUSD",1729524669908,0.7501,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1729524670604,0.7501,2665.4,2665.2,3.75194]
["bitfinex","ETHUSD",1729524671198,0.7501,2665.4,2665.2,7.50393]
["bitfinex","ETHUSD",1729524671394,0.8148,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1729524672127,0.8148,2665.6,2665.2,4.50894]
["bitfinex","ETHUSD",1729524672128,8.2348,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1729524672299,8.2348,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1729524672500,0.7544,2666.1,2665.5,0.85242028]
["bitfinex","ETHUSD",1729524672698,7.42,2666.5,2665.1,3.75219]
["bitfinex","ETHUSD",1729524672699,0.7544,2666.4,2666.1,3.75067]
["bitfinex","ETHUSD",1729524673336,0.7544,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1729524673642,1.16669841,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1729524674013,1.16669841,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729524674213,1.16669841,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1729524674409,1.16669841,2666.5,2666.3,7.50093]
["bitfinex","ETHUSD",1729524674616,1.16669841,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1729524674944,1.16669841,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1729524675117,1.16669841,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729524675443,1.16669841,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1729524675998,1.16669841,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729524676608,1.16669841,2666.5,2666.4,4.5379565]
["bitfinex","ETHUSD",1729524677220,1.16669841,2666.5,2666.4,0.7875865]
["bitfinex","ETHUSD",1729524677451,1.16669841,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1729524677745,1.16669841,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729524677912,1.16669841,2666.5,2666.2,4.125625]
["bitfinex","ETHUSD",1729524678703,1.16669841,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1729524679145,1.16669841,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1729524679310,1.16669841,2666.5,2666.3,4.1629905]
["bitfinex","ETHUSD",1729524679507,1.16669841,2666.5,2666.4,4.51117]
["bitfinex","ETHUSD",1729524683817,0.92889636,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1729524684057,0.92889636,2667.2,2667.1,4.53819]
["bitfinex","ETHUSD",1729524684230,0.92889636,2667.2,2667.1,1.61757]
["bitfinex","ETHUSD",1729524684427,0.92889636,2667.2,2667.1,5.36696]
["bitfinex","ETHUSD",1729524686416,1.23434818,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729524686616,0.8008,2668.3,2667.6,4.51717]
["bitfinex","ETHUSD",1729524686816,0.8008,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1729524687322,1.18835109,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729524687541,1.18835109,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729524687717,0.8008,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729524687917,0.8008,2668.3,2667.8,7.49663]
["bitfinex","ETHUSD",1729524688256,0.8008,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729524688753,0.8008,2668.3,2667.7,0.826569]
["bitfinex","ETHUSD",1729524688933,0.8008,2668.3,2667.7,4.575109]
["bitfinex","ETHUSD",1729524690276,0.8008,2668.3,2667.8,0.07495792]
["bitfinex","ETHUSD",1729524690575,0.8008,2668.3,2667.8,3.82328792]
["bitfinex","ETHUSD",1729524691141,0.8008,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1729524692422,0.8008,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1729524692661,0.764,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1729524692832,1.23240094,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729524693157,0.7928,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1729524693461,0.7928,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1729524693664,0.7928,2669.8,2669.1,7.49299]
["bitfinex","ETHUSD",1729524693822,4.53847,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1729524694465,4.53847,2669.8,2669.0,4.55348]
["bitfinex","ETHUSD",1729524694668,4.69613656,2669.7,2669.0,0.8068]
["bitfinex","ETHUSD",1729524695039,0.95035656,2669.7,2669.0,4.55343]
["bitfinex","ETHUSD",1729524695758,0.95035656,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729524695930,0.7928,2669.8,2669.0,0.8068]
["bitfinex","ETHUSD",1729524696259,1.21954558,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524696456,8.2415,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1729524697049,4.49625,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1729524697243,5.320369,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1729524697547,5.320369,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1729524697764,9.065629,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1729524697963,3.74546,2669.9,2669.1,3.74645]
["bitfinex","ETHUSD",1729524698169,3.74531,2670.0,2669.0,0.8068]
["bitfinex","ETHUSD",1729524698481,3.74595,2669.6,2669.0,0.8068]
["bitfinex","ETHUSD",1729524698975,3.74595,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1729524699175,0.5320429,2669.9,2668.7,4.5126]
["bitfinex","ETHUSD",1729524699176,0.7674,2669.3,2668.7,4.5126]
["bitfinex","ETHUSD",1729524699336,4.51372,2669.3,2668.7,0.7655]
["bitfinex","ETHUSD",1729524700348,0.7674,2669.3,2668.7,4.51259]
["bitfinex","ETHUSD",1729524700539,0.7674,2669.3,2668.7,5.263849]
["bitfinex","ETHUSD",1729524701365,0.7674,2669.3,2668.8,3.82191991]
["bitfinex","ETHUSD",1729524701536,0.7674,2669.3,2668.8,3.82189991]
["bitfinex","ETHUSD",1729524702476,0.7674,2669.3,2668.8,0.07492991]
["bitfinex","ETHUSD",1729524704792,3.74645,2669.2,2668.7,0.751259]
["bitfinex","ETHUSD",1729524704990,7.49297,2669.2,2668.5,4.52171]
["bitfinex","ETHUSD",1729524705193,0.8185,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1729524705498,0.8185,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1729524705785,0.8185,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729524705990,0.8185,2669.4,2668.7,0.7798]
["bitfinex","ETHUSD",1729524706200,0.8185,2669.4,2669.2,3.7463]
["bitfinex","ETHUSD",1729524706373,0.8185,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1729524706579,0.8185,2669.7,2669.2,3.7463]
["bitfinex","ETHUSD",1729524706897,0.8074,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1729524707192,3.74553,2669.9,2669.2,4.92608]
["bitfinex","ETHUSD",1729524707549,7.49112,2669.9,2669.2,4.12098]
["bitfinex","ETHUSD",1729524707745,3.74553,2669.9,2669.2,7.86733]
["bitfinex","ETHUSD",1729524707949,3.74553,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729524708149,0.8074,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1729524708449,0.8074,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1729524708862,0.8074,2670.0,2669.4,8.29732]
["bitfinex","ETHUSD",1729524709150,0.8074,2670.0,2669.4,0.8051]
["bitfinex","ETHUSD",1729524709366,4.55272,2670.0,2669.4,0.8051]
["bitfinex","ETHUSD",1729524709701,0.8074,2670.0,2669.5,0.45513]
["bitfinex","ETHUSD",1729524709861,4.55274,2670.0,2669.5,0.45513]
["bitfinex","ETHUSD",1729524710199,4.55274,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1729524710405,3.74546,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1729524710564,0.8074,2670.0,2669.1,4.49947]
["bitfinex","ETHUSD",1729524710768,3.74568,2669.8,2669.1,8.24596]
["bitfinex","ETHUSD",1729524710964,3.74581,2669.7,2669.1,4.49939]
["bitfinex","ETHUSD",1729524711300,3.74581,2669.7,2669.1,5.324006]
["bitfinex","ETHUSD",1729524711492,3.7456,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1729524712006,4.5528,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1729524712190,4.5528,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1729524712500,4.55271,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1729524713367,0.8074,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1729524714226,5.50664712,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1729524714966,9.25165712,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1729524715261,3.74504,2670.2,2669.6,4.52487]
["bitfinex","ETHUSD",1729524715463,3.74504,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1729524715464,3.74519,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1729524715669,5.50664712,2670.3,2669.5,4.5701107]
["bitfinex","ETHUSD",1729524715909,3.74518,2670.1,2669.5,4.5701107]
["bitfinex","ETHUSD",1729524716480,3.74518,2670.1,2669.5,0.8241207]
["bitfinex","ETHUSD",1729524716801,1.76173712,2670.3,2669.3,3.74621]
["bitfinex","ETHUSD",1729524716802,4.50548,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729524717011,4.50548,2669.9,2669.1,0.824616]
["bitfinex","ETHUSD",1729524717012,3.74568,2669.8,2669.1,8.317626]
["bitfinex","ETHUSD",1729524717321,3.74574,2669.7,2669.1,4.571116]
["bitfinex","ETHUSD",1729524717483,3.74562,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1729524718317,4.50549,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1729524718618,0.76,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1729524718817,0.76,2669.9,2669.2,4.2034756]
["bitfinex","ETHUSD",1729524718975,3.74566,2669.8,2669.2,4.2034756]
["bitfinex","ETHUSD",1729524720586,3.74566,2669.8,2669.2,7.9498356]
["bitfinex","ETHUSD",1729524721015,3.74566,2669.8,2669.2,4.2034656]
["bitfinex","ETHUSD",1729524721216,3.74575,2669.7,2669.2,0.4571056]
["bitfinex","ETHUSD",1729524721424,3.74575,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729524721628,3.74566,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1729524721827,3.74566,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1729524722124,4.50547,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1729524722328,0.76,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1729524722487,3.7456,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1729524723189,0.76,2669.9,2669.3,7.49249]
["bitfinex","ETHUSD",1729524723190,4.50546,2669.9,2669.3,7.49249]
["bitfinex","ETHUSD",1729524723450,4.50546,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1729524724319,4.50546,2669.9,2669.3,7.49243]
["bitfinex","ETHUSD",1729524724525,0.76,2669.9,2669.3,4.495443]
["bitfinex","ETHUSD",1729524724713,0.8264,2670.1,2669.3,0.7563]
["bitfinex","ETHUSD",1729524725031,0.8264,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729524725417,22.64,2670.6,2669.3,4.50259]
["bitfinex","ETHUSD",1729524725418,3.74498,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1729524725794,3.74505,2670.2,2669.6,7.49157]
["bitfinex","ETHUSD",1729524726030,3.74505,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729524726241,3.74505,2670.2,2669.3,4.50259]
["bitfinex","ETHUSD",1729524726242,0.7501,2670.4,2669.4,3.74605]
["bitfinex","ETHUSD",1729524726399,0.7501,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1729524727131,0.7501,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1729524727431,0.7501,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729524727640,4.49516,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729524728935,3.74541,2670.0,2669.4,0.450235]
["bitfinex","ETHUSD",1729524729239,3.74582,2669.7,2669.1,4.54557]
["bitfinex","ETHUSD",1729524729395,0.8013,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1729524729797,0.8013,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729524729997,0.8013,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1729524730196,0.7891,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524730406,4.53459,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524730701,3.74561,2669.8,2669.3,4.57919]
["bitfinex","ETHUSD",1729524731297,4.53456,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1729524731936,4.53456,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729524732436,0.8184,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1729524732642,4.56361,2670.1,2669.5,4.203804]
["bitfinex","ETHUSD",1729524733336,3.74548,2669.9,2669.3,0.8329]
["bitfinex","ETHUSD",1729524733700,3.74547,2669.9,2669.3,4.57908]
["bitfinex","ETHUSD",1729524734703,3.74547,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729524735104,3.74547,2669.9,2669.3,0.8329]
["bitfinex","ETHUSD",1729524735339,3.74561,2669.8,2669.3,4.57918]
["bitfinex","ETHUSD",1729524736720,3.74533,2670.0,2669.3,4.57909]
["bitfinex","ETHUSD",1729524737048,3.74548,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1729524737645,0.8184,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1729524737943,4.56365,2670.1,2669.4,3.74616]
["bitfinex","ETHUSD",1729524738149,4.56365,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729524738637,0.8184,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1729524738837,3.74499,2670.3,2669.8,4.52483]
["bitfinex","ETHUSD",1729524739209,3.74499,2670.3,2669.8,0.7793]
["bitfinex","ETHUSD",1729524739544,0.7787,2670.4,2669.8,0.7793]
["bitfinex","ETHUSD",1729524739746,3.7449,2670.3,2669.8,4.52483]
["bitfinex","ETHUSD",1729524740052,3.7451,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729524740525,3.74491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729524741651,3.74507,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729524742256,3.74507,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1729524742553,3.7449,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729524742766,1.14124184,2670.3,2669.6,0.7793]
["bitfinex","ETHUSD",1729524742918,4.52427,2669.9,2669.2,3.74634]
["bitfinex","ETHUSD",1729524743127,3.74581,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1729524743917,3.74561,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1729524744834,3.74561,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729524745036,0.7787,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1729524745233,3.74538,2670.0,2669.5,4.50546]
["bitfinex","ETHUSD",1729524745448,0.8056,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729524745638,3.74511,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729524748654,3.74511,2670.2,2669.7,7.49133]
["bitfinex","ETHUSD",1729524748982,3.74511,2670.2,2669.7,8.316413]
["bitfinex","ETHUSD",1729524749161,3.74509,2670.2,2669.7,4.570813]
["bitfinex","ETHUSD",1729524749379,11.97057,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729524749688,11.97057,2670.3,2669.7,4.570813]
["bitfinex","ETHUSD",1729524749893,15.71555,2670.3,2669.7,4.570753]
["bitfinex","ETHUSD",1729524750205,3.74507,2670.2,2669.8,0.4570753]
["bitfinex","ETHUSD",1729524750557,4.55051,2670.3,2669.9,0.7921]
["bitfinex","ETHUSD",1729524751697,4.55051,2670.3,2669.9,0.81471923]
["bitfinex","ETHUSD",1729524751999,3.74508,2670.2,2669.9,0.81471923]
["bitfinex","ETHUSD",1729524752500,4.55051,2670.3,2669.8,0.4570753]
["bitfinex","ETHUSD",1729524752657,3.74543,2670.0,2669.6,0.8172]
["bitfinex","ETHUSD",1729524752984,3.74547,2669.9,2669.6,0.8172]
["bitfinex","ETHUSD",1729524753560,3.74543,2670.0,2669.6,0.8172]
["bitfinex","ETHUSD",1729524753766,3.74549,2669.9,2669.6,0.8172]
["bitfinex","ETHUSD",1729524754199,3.74545,2669.9,2669.6,0.8172]
["bitfinex","ETHUSD",1729524754351,0.8056,2670.3,2669.3,0.7844]
["bitfinex","ETHUSD",1729524754559,3.746,2669.6,2669.3,0.7844]
["bitfinex","ETHUSD",1729524756951,0.8312,2669.7,2669.3,0.7844]
["bitfinex","ETHUSD",1729524757157,3.7456,2669.8,2669.3,4.53067]
["bitfinex","ETHUSD",1729524757605,7.49133,2669.8,2669.3,4.53067]
["bitfinex","ETHUSD",1729524757759,3.74579,2669.7,2669.3,0.7844]
["bitfinex","ETHUSD",1729524758096,7.49199,2669.6,2669.1,4.57731]
["bitfinex","ETHUSD",1729524758287,7.49199,2669.6,2669.1,5.409719]
["bitfinex","ETHUSD",1729524758288,3.74599,2669.6,2669.1,5.409719]
["bitfinex","ETHUSD",1729524758495,3.74596,2669.6,2669.1,5.409709]
["bitfinex","ETHUSD",1729524758989,3.74612,2669.5,2669.1,1.663209]
["bitfinex","ETHUSD",1729524759404,4.57668,2669.9,2669.1,0.8308]
["bitfinex","ETHUSD",1729524759405,3.74621,2669.4,2669.1,0.8308]
["bitfinex","ETHUSD",1729524759582,0.7758,2669.4,2668.8,0.7565]
["bitfinex","ETHUSD",1729524759905,3.74646,2669.2,2668.8,0.7565]
["bitfinex","ETHUSD",1729524760281,3.74632,2669.3,2668.8,4.953736]
["bitfinex","ETHUSD",1729524760509,3.74632,2669.3,2668.8,8.700676]
["bitfinex","ETHUSD",1729524760803,3.74632,2669.3,2668.8,4.953736]
["bitfinex","ETHUSD",1729524760979,3.74645,2669.2,2668.8,4.953736]
["bitfinex","ETHUSD",1729524761794,3.7466,2669.1,2668.8,1.206866]
["bitfinex","ETHUSD",1729524761981,3.7466,2669.1,2668.8,0.7565]
["bitfinex","ETHUSD",1729524762388,3.74645,2669.2,2668.8,0.7565]
["bitfinex","ETHUSD",1729524762609,3.74632,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1729524763114,3.74632,2669.3,2668.8,4.50349]
["bitfinex","ETHUSD",1729524763774,3.74632,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1729524763974,3.74632,2669.3,2668.9,4.571897]
["bitfinex","ETHUSD",1729524764185,0.7758,2669.4,2668.9,4.571787]
["bitfinex","ETHUSD",1729524764386,4.52203,2669.4,2668.9,4.571787]
["bitfinex","ETHUSD",1729524764572,3.74633,2669.3,2668.9,4.571787]
["bitfinex","ETHUSD",1729524765581,3.74633,2669.3,2668.9,0.825047]
["bitfinex","ETHUSD",1729524765774,3.74633,2669.3,2668.8,4.50348]
["bitfinex","ETHUSD",1729524765978,3.74633,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729524766172,0.7774,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729524766396,3.74626,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1729524766599,3.74626,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1729524766912,3.74632,2669.3,2668.8,8.2504]
["bitfinex","ETHUSD",1729524767210,3.74626,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1729524768214,3.74626,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1729524768555,3.74604,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1729524768721,3.74616,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1729524769218,4.50874,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1729524769444,3.74575,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729524769826,3.74589,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1729524770029,4.50924,2669.5,2668.9,0.7719]
["bitfinex","ETHUSD",1729524770214,4.50924,2669.5,2669.0,7.4933]
["bitfinex","ETHUSD",1729524770410,3.74621,2669.4,2668.9,4.51866]
["bitfinex","ETHUSD",1729524770616,3.74621,2669.4,2668.8,3.74694]
["bitfinex","ETHUSD",1729524770853,3.7463,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729524771062,3.7463,2669.3,2668.8,0.831725]
["bitfinex","ETHUSD",1729524771227,3.7463,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1729524771426,3.7466,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729524771654,3.7463,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1729524771989,3.7463,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729524772521,3.74621,2669.4,2668.9,4.496231]
["bitfinex","ETHUSD",1729524772768,4.50922,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1729524773435,4.50922,2669.5,2669.0,4.55924]
["bitfinex","ETHUSD",1729524773653,4.50922,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1729524773840,3.74582,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1729524774247,3.74582,2669.7,2669.2,4.57687]
["bitfinex","ETHUSD",1729524774645,3.74582,2669.7,2669.2,0.83055]
["bitfinex","ETHUSD",1729524774840,3.74582,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1729524775951,3.74582,2669.7,2669.2,4.57697]
["bitfinex","ETHUSD",1729524776466,3.74673,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1729524776659,0.7867,2669.4,2668.6,3.74728]
["bitfinex","ETHUSD",1729524776873,3.74675,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729524777072,3.74659,2669.1,2668.6,7.49447]
["bitfinex","ETHUSD",1729524777254,3.74652,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1729524777600,7.49309,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729524778291,3.74652,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729524780298,3.74658,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729524780454,3.74658,2669.1,2668.6,4.573437]
["bitfinex","ETHUSD",1729524780661,3.74693,2668.9,2668.4,4.51554]
["bitfinex","ETHUSD",1729524780855,7.49392,2668.9,2668.4,4.51554]
["bitfinex","ETHUSD",1729524781056,3.74701,2668.8,2668.4,4.51554]
["bitfinex","ETHUSD",1729524781287,3.74687,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1729524782593,3.74687,2668.9,2668.4,0.768]
["bitfinex","ETHUSD",1729524782795,0.8284,2669.0,2668.4,1.21956]
["bitfinex","ETHUSD",1729524782963,0.8284,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1729524783295,3.74686,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1729524783494,0.8284,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1729524783673,3.7466,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1729524783872,3.7466,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1729524783873,7.49328,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1729524784076,3.7466,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1729524784282,3.7466,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729524784491,3.7466,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729524784662,3.7466,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1729524785006,7.49331,2669.1,2668.6,4.198791]
["bitfinex","ETHUSD",1729524785608,3.7466,2669.1,2668.6,4.198791]
["bitfinex","ETHUSD",1729524785800,3.7466,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729524785968,0.8065,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1729524786169,4.53883,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1729524786371,3.74638,2669.3,2669.0,0.827012]
["bitfinex","ETHUSD",1729524786677,0.7648,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729524787493,3.74706,2668.8,2668.4,0.8175]
["bitfinex","ETHUSD",1729524787690,3.74706,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729524787866,7.49419,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729524788306,3.74706,2668.8,2668.2,0.7843]
["bitfinex","ETHUSD",1729524788511,3.74729,2668.6,2668.1,7.4958]
["bitfinex","ETHUSD",1729524788667,3.74729,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1729524788865,0.7541,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1729524789170,4.50125,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1729524790820,4.50125,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1729524791018,3.7473,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1729524791263,4.57072,2668.3,2667.8,4.56349]
["bitfinex","ETHUSD",1729524791560,4.57072,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729524792123,4.57072,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1729524792322,8.3185,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729524792571,4.57072,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729524792734,4.57072,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729524793334,0.823,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729524794141,4.51037,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1729524794683,3.74743,2668.5,2668.0,4.51241]
["bitfinex","ETHUSD",1729524794971,0.763,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1729524795178,3.74749,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729524795851,3.74764,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1729524796044,4.51031,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729524796250,3.74744,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729524797361,0.8304,2668.3,2667.9,7.49643]
["bitfinex","ETHUSD",1729524797574,0.8304,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729524798970,0.8304,2668.3,2668.0,7.49616]
["bitfinex","ETHUSD",1729524799171,0.8304,2668.3,2668.0,4.497666]
["bitfinex","ETHUSD",1729524799373,0.8304,2668.3,2668.0,7.4961]
["bitfinex","ETHUSD",1729524799578,0.8304,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1729524799882,4.53285,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1729524800637,0.7854,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1729524801139,4.53284,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1729524801346,4.53284,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729524802873,3.74766,2668.4,2667.9,4.205366]
["bitfinex","ETHUSD",1729524803082,3.74815,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729524803309,0.7846,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1729524803499,4.53292,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1729524803645,4.53292,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729524803990,4.53287,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1729524804147,3.74841,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729524804349,3.74857,2667.7,2667.2,4.53634]
["bitfinex","ETHUSD",1729524804547,3.74857,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1729524805245,4.53298,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1729524805449,0.7846,2667.9,2667.4,0.7509]
["bitfinex","ETHUSD",1729524805684,0.7693,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1729524806053,0.7693,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1729524806249,0.7693,2668.1,2667.4,4.49986]
["bitfinex","ETHUSD",1729524806598,0.7693,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1729524807379,0.7693,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729524807587,0.7693,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1729524807888,0.7693,2668.1,2667.7,7.4969]
["bitfinex","ETHUSD",1729524808247,0.7693,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1729524808489,0.7693,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1729524808875,0.7693,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1729524809251,0.7693,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1729524809630,0.7693,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1729524809950,0.7693,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1729524810255,0.7693,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1729524811089,0.7693,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1729524811990,4.51106,2667.8,2667.3,7.49807]
["bitfinex","ETHUSD",1729524812290,4.51106,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1729524812794,0.7626,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1729524812966,0.7626,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1729524813161,3.74776,2668.3,2667.6,0.8186]
["bitfinex","ETHUSD",1729524813364,3.74785,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1729524813593,4.53144,2668.1,2667.4,0.8186]
["bitfinex","ETHUSD",1729524813885,3.74818,2668.0,2667.5,7.49752]
["bitfinex","ETHUSD",1729524814094,3.74818,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729524814392,3.74818,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1729524814705,3.74792,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1729524815053,3.74792,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1729524815564,0.7834,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1729524815793,0.7834,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1729524816006,1.12112641,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524816600,1.12112641,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1729524817085,0.828,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1729524819079,0.828,2668.3,2667.5,1.133379]
["bitfinex","ETHUSD",1729524819283,0.828,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524819284,4.57572,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524819470,5.52015564,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524819658,5.52015564,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1729524820461,5.52015564,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524820798,4.57572,2668.3,2667.8,7.49662]
["bitfinex","ETHUSD",1729524821501,4.57572,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524822300,4.57572,2668.3,2667.8,7.49665]
["bitfinex","ETHUSD",1729524822472,4.57572,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524823576,4.57572,2668.3,2667.8,7.49664]
["bitfinex","ETHUSD",1729524823800,4.57572,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524825706,4.57572,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524825866,0.828,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729524826065,0.828,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729524826066,0.828,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729524826403,4.57571,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729524829012,4.57571,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729524830983,0.828,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1729524831480,4.57571,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1729524833219,4.57571,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729524833600,4.57571,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729524833601,0.828,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729524833997,0.828,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1729524834404,0.828,2668.3,2667.9,7.49639]
["bitfinex","ETHUSD",1729524834604,1.12112641,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1729524834799,1.12112641,2668.4,2668.2,7.49557]
["bitfinex","ETHUSD",1729524835006,1.12112641,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524835210,1.12112641,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1729524835507,1.12112641,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1729524836724,1.12112641,2668.4,2668.3,0.8196]
["bitfinex","ETHUSD",1729524837021,1.12112641,2668.4,2668.3,4.5673]
["bitfinex","ETHUSD",1729524838096,1.12112641,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524838820,1.12112641,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1729524839111,0.7634,2668.3,2667.8,0.8152]
["bitfinex","ETHUSD",1729524839312,0.7634,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1729524839313,3.74784,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1729524839522,4.51112,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524839889,8.25893,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1729524840086,3.74796,2668.2,2667.6,4.57595]
["bitfinex","ETHUSD",1729524840420,4.31108864,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729524840621,0.56324864,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729524840826,0.7634,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1729524840978,1.12112641,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1729524840979,1.12112641,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1729524841710,1.12112641,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1729524842420,1.12112641,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524842776,1.12112641,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1729524843087,1.12112641,2668.4,2668.2,7.49559]
["bitfinex","ETHUSD",1729524843293,1.12112641,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1729524843527,1.12112641,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729524845207,1.12112641,2668.4,2668.3,4.497245]
["bitfinex","ETHUSD",1729524848700,0.8136,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1729524849302,0.8136,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1729524849493,0.8245,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1729524849689,0.8245,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1729524849923,0.58712652,2669.2,2668.9,7.49355]
["bitfinex","ETHUSD",1729524850193,0.8245,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1729524851289,1.45556252,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1729524851490,1.45556252,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729524851934,1.45556252,2669.4,2669.1,0.7713]
["bitfinex","ETHUSD",1729524852129,1.45556252,2669.4,2669.1,4.51776]
["bitfinex","ETHUSD",1729524852424,1.45556252,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1729524853149,1.45556252,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1729524853588,1.45556252,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729524856651,1.45556252,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729524857017,0.777,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1729524857520,0.777,2669.6,2669.2,7.49279]
["bitfinex","ETHUSD",1729524857839,0.777,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1729524858045,4.52291,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1729524858411,3.74631,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729524858611,3.74631,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1729524858862,0.8197,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1729524859143,0.7888,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1729524859317,4.53581,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1729524859767,0.7888,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1729524859933,4.53586,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1729524860658,0.7888,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729524861066,4.53583,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1729524861657,4.53583,2668.8,2668.2,4.53534]
["bitfinex","ETHUSD",1729524861658,0.7888,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729524861867,2.15382771,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729524862031,2.15382771,2669.3,2668.7,0.811]
["bitfinex","ETHUSD",1729524862032,2.15382771,2669.3,2669.0,3.74658]
["bitfinex","ETHUSD",1729524863564,2.15382771,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1729524865259,2.15382771,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1729524866227,2.15382771,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1729524867657,2.15382771,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1729524867967,2.15382771,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1729524868672,5.90013771,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1729524868970,2.15382771,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1729524869536,1.37752771,2669.3,2669.2,4.49724]
["bitfinex","ETHUSD",1729524871328,0.8159,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1729524871563,0.8159,2669.8,2669.4,7.49219]
["bitfinex","ETHUSD",1729524871736,0.8159,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1729524872361,0.8159,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1729524872753,0.8159,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1729524872966,0.8159,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1729524873678,1.38081443,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1729524873888,1.38081443,2670.0,2669.8,3.74546]
["bitfinex","ETHUSD",1729524874401,1.38081443,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729524874552,0.8159,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1729524874900,0.58683959,2670.5,2670.0,4.53001]
["bitfinex","ETHUSD",1729524875179,0.58683959,2670.5,2669.8,4.53031]
["bitfinex","ETHUSD",1729524875180,3.74475,2670.4,2669.8,4.53031]
["bitfinex","ETHUSD",1729524875339,3.7451,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1729524876276,3.74527,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729524876671,7.49055,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729524877044,3.74527,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729524877558,7.49053,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729524877759,4.575903,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729524879259,8.321173,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729524879485,4.575903,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729524880287,0.830643,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1729524880480,0.7586,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1729524880687,0.7586,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1729524880885,0.7586,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1729524881179,0.7586,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1729524881749,0.7586,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1729524883758,0.7586,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729524884087,2.13914001,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1729524885909,2.13914001,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729524887507,1.34144001,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1729524888913,1.34144001,2670.2,2670.1,4.56037]
["bitfinex","ETHUSD",1729524889284,0.8046,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1729524889607,1.25059721,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1729524890372,1.25059721,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1729524894168,1.25059721,2670.6,2670.2,4.6586089]
["bitfinex","ETHUSD",1729524894502,1.25059721,2670.6,2670.2,4.6585889]
["bitfinex","ETHUSD",1729524895508,4.99508721,2670.6,2670.1,4.56036]
["bitfinex","ETHUSD",1729524895812,1.25059721,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1729524895969,1.25059721,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1729524896321,4.99514721,2670.6,2670.1,0.8152]
["bitfinex","ETHUSD",1729524896610,3.74463,2670.5,2670.1,0.8152]
["bitfinex","ETHUSD",1729524896782,4.69906772,2670.5,2669.9,0.8321]
["bitfinex","ETHUSD",1729524896985,0.7731,2670.3,2669.9,0.8321]
["bitfinex","ETHUSD",1729524897817,0.7731,2670.3,2669.9,4.57746]
["bitfinex","ETHUSD",1729524898612,0.7731,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1729524898921,0.7731,2670.3,2669.9,4.57748]
["bitfinex","ETHUSD",1729524899105,0.7731,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729524900299,0.7731,2670.3,2669.7,4.53172]
["bitfinex","ETHUSD",1729524900506,0.7731,2670.3,2669.5,0.786]
["bitfinex","ETHUSD",1729524900686,3.74434,2670.7,2669.3,3.74621]
["bitfinex","ETHUSD",1729524900687,4.56204,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729524900891,0.8165,2669.8,2669.1,4.53249]
["bitfinex","ETHUSD",1729524901098,0.8165,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1729524901705,3.74573,2669.7,2669.2,3.74631]
["bitfinex","ETHUSD",1729524902590,0.8165,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729524902788,4.56211,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729524904828,4.56211,2669.8,2669.2,4.120931]
["bitfinex","ETHUSD",1729524904982,4.56211,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729524905176,4.56211,2669.8,2668.1,4.56747]
["bitfinex","ETHUSD",1729524905177,0.8234,2668.8,2668.1,4.56747]
["bitfinex","ETHUSD",1729524905494,4.5704,2668.8,2668.1,4.56757]
["bitfinex","ETHUSD",1729524905720,4.5704,2668.8,2668.2,0.456757]
["bitfinex","ETHUSD",1729524905890,4.5704,2668.8,2668.2,4.204587]
["bitfinex","ETHUSD",1729524906107,4.5704,2668.8,2668.2,0.456757]
["bitfinex","ETHUSD",1729524906584,4.5704,2668.8,2668.2,4.204587]
["bitfinex","ETHUSD",1729524907177,4.5704,2668.8,2668.2,0.456757]
["bitfinex","ETHUSD",1729524907712,3.74723,2668.7,2668.2,0.456757]
["bitfinex","ETHUSD",1729524907934,0.8234,2668.8,2667.8,4.52617]
["bitfinex","ETHUSD",1729524908110,0.8234,2668.8,2667.1,3.74926]
["bitfinex","ETHUSD",1729524908111,3.74849,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1729524908279,0.8283,2667.7,2666.7,0.7778]
["bitfinex","ETHUSD",1729524908476,3.74925,2667.2,2666.7,0.7778]
["bitfinex","ETHUSD",1729524908687,0.8318,2667.1,2666.7,0.452795]
["bitfinex","ETHUSD",1729524909421,0.8318,2667.1,2666.7,4.202715]
["bitfinex","ETHUSD",1729524909775,0.8318,2667.1,2666.7,0.452795]
["bitfinex","ETHUSD",1729524910828,0.8318,2667.1,2665.7,1.34175257]
["bitfinex","ETHUSD",1729524910982,0.8318,2667.1,2665.8,3.75119]
["bitfinex","ETHUSD",1729524911183,0.7584,2666.3,2665.5,3.75155]
["bitfinex","ETHUSD",1729524911521,3.75074,2666.2,2665.3,4.5062]
["bitfinex","ETHUSD",1729524911981,3.75074,2666.2,2665.5,3.75164]
["bitfinex","ETHUSD",1729524912177,3.75074,2666.2,2665.5,0.825784]
["bitfinex","ETHUSD",1729524912484,3.75101,2666.0,2665.3,4.5062]
["bitfinex","ETHUSD",1729524913804,0.7524,2665.9,2664.9,3.7524]
["bitfinex","ETHUSD",1729524914003,0.7524,2665.9,2664.5,3.75298]
["bitfinex","ETHUSD",1729524914004,3.75198,2665.3,2664.5,3.75298]
["bitfinex","ETHUSD",1729524914228,4.127178,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1729524914725,3.75208,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1729524914942,4.127178,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1729524915098,3.75206,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1729524915285,3.75206,2665.2,2664.5,3.75298]
["bitfinex","ETHUSD",1729524915628,3.75206,2665.2,2664.5,7.959058]
["bitfinex","ETHUSD",1729524915783,3.75198,2665.3,2664.5,4.206078]
["bitfinex","ETHUSD",1729524915983,5.53516294,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1729524916179,5.53516294,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1729524916428,5.53516294,2665.7,2665.2,0.02297508]
["bitfinex","ETHUSD",1729524916588,1.78374294,2665.7,2665.2,0.02297508]
["bitfinex","ETHUSD",1729524917292,5.53511294,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1729524917499,5.53511294,2665.7,2665.1,4.502618]
["bitfinex","ETHUSD",1729524917927,1.78374294,2665.7,2665.1,4.502568]
["bitfinex","ETHUSD",1729524918144,1.78374294,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1729524918431,1.78374294,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1729524918785,1.03134294,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1729524918991,4.78281294,2665.7,2665.0,3.75227]
["bitfinex","ETHUSD",1729524919211,4.78280294,2665.7,2665.0,3.75227]
["bitfinex","ETHUSD",1729524919424,3.75146,2665.7,2665.0,3.75227]
["bitfinex","ETHUSD",1729524919736,3.75146,2665.7,2665.0,7.50454]
["bitfinex","ETHUSD",1729524920063,3.75243,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1729524920203,0.01,2665.3,2663.9,3.75382]
["bitfinex","ETHUSD",1729524920383,0.8241,2664.7,2663.7,0.83609044]
["bitfinex","ETHUSD",1729524920585,0.8241,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1729524920785,0.8241,2664.7,2664.1,7.50713]
["bitfinex","ETHUSD",1729524921043,0.8241,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1729524921202,0.8241,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1729524921402,0.8241,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1729524921606,0.8241,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1729524921931,0.8241,2665.1,2664.8,7.50513]
["bitfinex","ETHUSD",1729524922132,0.8241,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1729524923059,0.767,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729524923420,4.51881,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729524923660,0.767,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729524923971,0.767,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1729524924325,0.767,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729524924632,3.75176,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1729524924865,4.51879,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1729524925525,0.767,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1729524925728,0.767,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1729524925922,3.0,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1729524926122,3.77,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1729524926357,4.537,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1729524926563,3.7508,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1729524926762,4.537,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1729524926964,4.537,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1729524927538,4.537,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1729524928587,4.50213,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1729524928777,3.0,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1729524929125,0.7518,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1729524929361,0.84133969,2667.0,2666.2,3.75063]
["bitfinex","ETHUSD",1729524929565,0.8028,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729524930269,0.8028,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1729524930474,0.8028,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1729524930628,0.8028,2666.9,2666.5,7.50026]
["bitfinex","ETHUSD",1729524930828,0.8028,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1729524931571,0.84133969,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1729524931861,0.7705,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1729524932025,0.10017125,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1729524932226,0.7705,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729524932427,0.10047016,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1729524932663,0.7705,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1729524933040,0.7705,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1729524933554,0.7705,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1729524933770,0.7705,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1729524933972,0.7705,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1729524934192,0.7705,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1729524934363,0.7705,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1729524935950,0.7705,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729524936182,1.222455,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1729524936382,1.222455,2667.2,2666.0,1.265735]
["bitfinex","ETHUSD",1729524936383,3.74947,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1729524936652,3.74947,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729524937648,7.971755,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1729524938004,0.10101028,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1729524938292,4.64759578,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1729524938458,0.7971755,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1729524938798,0.10101028,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729524938955,1.06294536,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729524939155,1.06294536,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729524939775,1.06294536,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1729524940666,1.06294536,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1729524940993,4.81247536,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1729524941246,0.48124754,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729524941390,0.57882012,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729524942135,0.09757258,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1729524942334,0.09757258,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1729524942501,0.09757258,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729524943629,0.09757258,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1729524945947,3.84728258,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1729524946134,3.74997,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1729524946442,0.09755213,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1729524946641,0.09755213,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1729524946848,4.23074177,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729524947145,0.09755213,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1729524947356,0.42307418,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1729524947725,4.17302418,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1729524948046,4.17302418,2666.7,2666.0,4.12592]
["bitfinex","ETHUSD",1729524948047,3.7503,2666.5,2666.0,4.12592]
["bitfinex","ETHUSD",1729524948839,3.75017,2666.6,2666.0,4.12592]
["bitfinex","ETHUSD",1729524949047,0.41732442,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1729524949540,0.41732442,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1729524950378,4.16755442,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729524950583,3.75039,2666.4,2666.0,4.12602]
["bitfinex","ETHUSD",1729524950880,3.75039,2666.4,2666.0,0.3751]
["bitfinex","ETHUSD",1729524951078,0.41677144,2666.3,2666.0,0.3751]
["bitfinex","ETHUSD",1729524951551,0.41677144,2666.3,2665.8,0.3751]
["bitfinex","ETHUSD",1729524951746,0.41677144,2666.3,2666.0,0.3751]
["bitfinex","ETHUSD",1729524952080,0.41677144,2666.3,2666.0,4.12602]
["bitfinex","ETHUSD",1729524952249,0.41677144,2666.3,2666.0,0.3751]
["bitfinex","ETHUSD",1729524952467,3.0,2666.6,2666.0,0.3751]
["bitfinex","ETHUSD",1729524952671,3.0,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1729524952960,0.09725217,2666.5,2666.2,3.75051]
["bitfinex","ETHUSD",1729524953137,6.74997,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1729524953332,0.09725217,2666.4,2666.2,3.75051]
["bitfinex","ETHUSD",1729524953552,1.424797,2666.6,2666.2,3.75051]
["bitfinex","ETHUSD",1729524953751,0.09725217,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1729524953964,1.424797,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729524954116,0.09725217,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1729524954311,1.424797,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1729524954754,1.424797,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729524954931,7.498,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729524955256,7.498,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729524955552,11.24783,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729524955914,11.24783,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729524956614,3.74975,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1729524956851,4.85843075,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1729524957070,4.85843075,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729524957071,3.7499,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729524957418,3.7499,2666.8,2666.3,7.5009]
["bitfinex","ETHUSD",1729524957613,3.7499,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1729524958433,4.85843075,2666.9,2666.3,7.50084]
["bitfinex","ETHUSD",1729524958644,4.53565308,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1729524958844,4.53565308,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1729524960239,4.53565308,2666.8,2666.3,7.50079]
["bitfinex","ETHUSD",1729524960445,3.74996,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1729524960625,3.0,2666.9,2666.3,7.50079]
["bitfinex","ETHUSD",1729524960827,3.74974,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729524961033,4.201265,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524961285,0.47888157,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1729524961579,0.47888157,2667.1,2666.0,0.3751]
["bitfinex","ETHUSD",1729524961580,3.74984,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1729524961865,3.74961,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1729524962048,3.74961,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1729524962255,3.74988,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1729524962559,3.74967,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1729524962869,4.54748616,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1729524963728,3.74982,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1729524963929,3.74982,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1729524964129,3.7501,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1729524964382,4.500266,2666.5,2666.0,4.12595]
["bitfinex","ETHUSD",1729524964669,0.750016,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729524965564,0.750016,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1729524967462,4.500256,2666.5,2666.0,4.12602]
["bitfinex","ETHUSD",1729524967668,0.750016,2666.5,2666.0,0.3751]
["bitfinex","ETHUSD",1729524967983,0.79781616,2666.9,2666.0,0.3751]
["bitfinex","ETHUSD",1729524967984,3.84123913,2666.4,2666.0,0.3751]
["bitfinex","ETHUSD",1729524968275,3.84123913,2666.4,2666.0,4.12599]
["bitfinex","ETHUSD",1729524968442,3.75051,2666.3,2666.0,0.3751]
["bitfinex","ETHUSD",1729524968882,0.09078913,2666.2,2666.0,0.3751]
["bitfinex","ETHUSD",1729524969055,3.75067,2666.2,2666.0,0.3751]
["bitfinex","ETHUSD",1729524969245,0.09078913,2666.1,2666.0,0.3751]
["bitfinex","ETHUSD",1729524969641,3.84157913,2666.1,2666.0,0.3751]
["bitfinex","ETHUSD",1729524969873,0.09078913,2666.1,2666.0,0.3751]
["bitfinex","ETHUSD",1729524970083,0.09078913,2666.1,2665.9,0.3751]
["bitfinex","ETHUSD",1729524970254,0.09078913,2666.1,2666.0,4.12603]
["bitfinex","ETHUSD",1729524970455,3.75025,2666.5,2666.0,4.12603]
["bitfinex","ETHUSD",1729524970657,0.09078913,2666.1,2666.0,4.12603]
["bitfinex","ETHUSD",1729524970857,4.500422,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1729524971056,0.09078913,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729524971351,3.75053,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1729524971557,0.09078913,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1729524971769,0.38415191,2666.1,2665.7,7.50253]
["bitfinex","ETHUSD",1729524971982,0.09078913,2666.0,2665.7,7.50253]
["bitfinex","ETHUSD",1729524972176,0.09078913,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1729524972346,0.09078913,2666.0,2665.7,7.50253]
["bitfinex","ETHUSD",1729524972545,0.09078913,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1729524972854,0.09078913,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1729524973056,7.50113,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729524973276,0.09078913,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1729524973585,8.3262572,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729524974068,0.09078913,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1729524974264,4.5756272,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1729524974573,0.09078913,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1729524974879,0.09078913,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1729524975091,3.75076,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1729524975245,0.09078913,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1729524975580,3.75095,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1729524975767,0.09078913,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1729524975972,6.75071,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1729524976196,7.125771,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1729524976370,3.84158913,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729524977085,0.09078913,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1729524977254,0.09078913,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1729524977457,3.75044,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1729524977776,0.09052997,2666.0,2665.9,3.75097]
["bitfinex","ETHUSD",1729524977965,3.75052,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1729524978167,0.09052997,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1729524978372,3.75057,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1729524978573,0.09052997,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1729524978776,3.75044,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1729524979141,3.75044,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729524979345,3.7506,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729524979672,3.0,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1729524979868,3.75046,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1729524980188,3.75066,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1729524980751,4.500592,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1729524981657,0.750072,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1729524981852,7.50096,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1729524982383,3.75046,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1729524982591,0.87210833,2666.6,2665.4,3.0]
["bitfinex","ETHUSD",1729524982764,0.87210833,2666.6,2665.6,3.7515]
["bitfinex","ETHUSD",1729524982964,0.0905743,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1729524983159,3.8408643,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1729524983363,0.0905743,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1729524983759,6.75003,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1729524984053,1.049992,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729524984382,1.13754864,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729524985149,1.13754864,2666.6,2666.3,0.7801]
["bitfinex","ETHUSD",1729524985352,4.88763864,2666.6,2666.3,0.7801]
["bitfinex","ETHUSD",1729524985869,1.13754864,2666.6,2666.3,0.7801]
["bitfinex","ETHUSD",1729524986218,8.63782864,2666.6,2666.3,0.7801]
["bitfinex","ETHUSD",1729524986380,4.99449286,2666.5,2666.1,4.53219]
["bitfinex","ETHUSD",1729524986584,1.24423286,2666.5,2666.1,4.53213]
["bitfinex","ETHUSD",1729524986893,0.08755664,2666.4,2666.1,4.53213]
["bitfinex","ETHUSD",1729524987449,0.08755664,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1729524987652,7.55449,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1729524987896,0.0876487,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1729524988662,0.0876487,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1729524988865,3.0,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729524989093,3.0,2666.9,2666.6,0.7814]
["bitfinex","ETHUSD",1729524989556,3.0,2666.9,2666.6,4.53148]
["bitfinex","ETHUSD",1729524989756,23.38897,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1729524989757,3.74917,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1729524989952,3.74943,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729524990186,6.088197,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729524990500,6.088197,2667.2,2666.9,0.7814]
["bitfinex","ETHUSD",1729524990666,9.837567,2667.2,2666.9,0.7814]
["bitfinex","ETHUSD",1729524990855,6.088197,2667.2,2666.9,0.7814]
["bitfinex","ETHUSD",1729524991052,3.74953,2667.0,2666.7,0.775]
["bitfinex","ETHUSD",1729524991294,4.4386697,2667.1,2666.7,0.775]
["bitfinex","ETHUSD",1729524991874,3.74954,2667.0,2666.7,0.775]
["bitfinex","ETHUSD",1729524992098,7.49917,2667.0,2666.5,4.51909]
["bitfinex","ETHUSD",1729524992453,4.4387597,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1729524992667,4.4387597,2667.1,2666.6,7.5]
["bitfinex","ETHUSD",1729524992867,4.4387597,2667.1,2666.7,0.7943]
["bitfinex","ETHUSD",1729524993085,4.4387597,2667.1,2666.7,4.54424]
["bitfinex","ETHUSD",1729524993714,0.6892697,2667.1,2666.7,4.54424]
["bitfinex","ETHUSD",1729524993888,0.6892697,2667.1,2666.7,4.54418]
["bitfinex","ETHUSD",1729524994394,0.6892697,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1729524994565,3.74926,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729524995194,3.74926,2667.2,2666.7,4.54424]
["bitfinex","ETHUSD",1729524995400,7.49863,2667.2,2666.7,4.54424]
["bitfinex","ETHUSD",1729524995697,3.74926,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1729524995901,3.0,2667.3,2666.9,0.7709]
["bitfinex","ETHUSD",1729524996063,2.01594787,2667.4,2666.9,0.7709]
["bitfinex","ETHUSD",1729524996260,3.7492,2667.3,2666.9,0.7709]
["bitfinex","ETHUSD",1729524996458,4.5178,2667.1,2666.7,0.8043]
["bitfinex","ETHUSD",1729524996665,3.74963,2667.0,2666.5,4.55452]
["bitfinex","ETHUSD",1729524997522,4.5178,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729524997720,0.7684,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1729524997884,0.0792092,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1729524998215,0.0792092,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729524998728,0.0792092,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729524998891,3.8287492,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729524999081,0.0792092,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729525000181,7.49861,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729525000409,0.07932512,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1729525000719,0.07932512,2666.8,2666.7,4.56853]
["bitfinex","ETHUSD",1729525000924,3.74939,2667.1,2666.7,4.56853]
["bitfinex","ETHUSD",1729525001214,0.07932512,2666.8,2666.7,4.56853]
["bitfinex","ETHUSD",1729525001720,3.74945,2667.1,2666.7,0.8186]
["bitfinex","ETHUSD",1729525002016,0.07932512,2666.8,2666.7,4.56855]
["bitfinex","ETHUSD",1729525002207,3.74945,2667.1,2666.7,4.56855]
["bitfinex","ETHUSD",1729525002405,0.07932512,2666.8,2666.7,4.56855]
["bitfinex","ETHUSD",1729525002582,3.74945,2667.1,2666.7,4.56855]
["bitfinex","ETHUSD",1729525003092,0.07932512,2667.0,2666.7,4.56855]
["bitfinex","ETHUSD",1729525003421,3.82885512,2667.0,2666.7,0.8186]
["bitfinex","ETHUSD",1729525003597,0.88282763,2667.0,2666.7,4.56853]
["bitfinex","ETHUSD",1729525003786,0.88282763,2667.0,2666.7,0.8186]
["bitfinex","ETHUSD",1729525005210,4.63235763,2667.0,2666.7,0.8186]
["bitfinex","ETHUSD",1729525005379,4.63235763,2667.0,2666.5,4.517]
["bitfinex","ETHUSD",1729525005594,4.54483,2666.9,2666.5,0.7668]
["bitfinex","ETHUSD",1729525005896,0.07934557,2666.8,2666.5,0.7668]
["bitfinex","ETHUSD",1729525007320,0.07934557,2666.8,2666.5,4.51694]
["bitfinex","ETHUSD",1729525007492,3.82922557,2666.8,2666.5,0.7668]
["bitfinex","ETHUSD",1729525007699,0.91673213,2666.8,2666.5,4.51701]
["bitfinex","ETHUSD",1729525008899,0.91673213,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1729525009100,0.07934557,2666.8,2666.5,4.51699]
["bitfinex","ETHUSD",1729525010331,0.07934557,2666.8,2666.5,8.26714]
["bitfinex","ETHUSD",1729525010698,0.07934557,2666.8,2666.5,4.51695]
["bitfinex","ETHUSD",1729525011051,0.07934557,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729525011198,0.07934557,2666.8,2666.5,0.7668]
["bitfinex","ETHUSD",1729525011394,0.07934557,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1729525011749,0.07934557,2666.7,2666.6,3.75004]
["bitfinex","ETHUSD",1729525011952,3.74953,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1729525012125,0.07934557,2666.7,2666.6,3.75004]
["bitfinex","ETHUSD",1729525012293,3.74945,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729525012500,0.07934557,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1729525012699,3.74945,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729525012899,0.07934557,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1729525013134,3.74945,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729525013343,0.07934557,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1729525013502,4.582288,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1729525013833,0.07934557,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1729525014004,3.74954,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1729525014333,0.07934557,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1729525017081,0.07934557,2666.9,2666.6,7.50001]
["bitfinex","ETHUSD",1729525017401,4.57803,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1729525017698,3.74953,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729525018080,4.507283,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1729525018251,0.07934217,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729525019461,3.82893217,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729525020590,0.07934217,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1729525020788,0.07934217,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1729525021012,4.37049769,2667.0,2666.5,4.51701]
["bitfinex","ETHUSD",1729525021721,4.37049769,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1729525022324,3.74968,2666.9,2666.5,4.517]
["bitfinex","ETHUSD",1729525023012,0.07934217,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1729525023322,3.74956,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729525023517,0.07934217,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729525023860,4.507213,2667.1,2666.6,7.50005]
["bitfinex","ETHUSD",1729525024028,0.07934217,2666.7,2666.6,7.50005]
["bitfinex","ETHUSD",1729525024326,0.07934217,2666.7,2666.5,4.517]
["bitfinex","ETHUSD",1729525024483,3.74973,2666.9,2666.5,4.517]
["bitfinex","ETHUSD",1729525024681,0.07934217,2666.8,2666.5,4.517]
["bitfinex","ETHUSD",1729525025824,0.07934217,2666.8,2666.5,4.51696]
["bitfinex","ETHUSD",1729525026433,0.07934217,2666.8,2665.7,3.0]
["bitfinex","ETHUSD",1729525026585,7.50009,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729525026785,8.33602322,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1729525027006,0.07930128,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729525027210,4.5302,2666.5,2666.0,0.8229]
["bitfinex","ETHUSD",1729525027438,0.7799,2666.5,2665.5,0.8229]
["bitfinex","ETHUSD",1729525027735,3.07930128,2666.6,2665.5,0.8229]
["bitfinex","ETHUSD",1729525027736,0.8229,2666.0,2665.5,0.8229]
["bitfinex","ETHUSD",1729525027889,7.50233,2665.9,2665.5,0.8229]
["bitfinex","ETHUSD",1729525028242,3.83048696,2665.8,2665.5,0.8229]
["bitfinex","ETHUSD",1729525028686,3.83048696,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1729525028892,0.07925696,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1729525029200,4.57383,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1729525029395,0.07913763,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1729525029621,5.406288,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1729525029791,0.07913763,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1729525029991,3.75114,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1729525030329,5.406288,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1729525030513,5.406288,2666.0,2665.2,3.75196]
["bitfinex","ETHUSD",1729525030514,3.83035763,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1729525030734,3.75122,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1729525030919,0.5406288,2665.9,2665.1,4.5122]
["bitfinex","ETHUSD",1729525030920,0.89563763,2665.7,2665.1,4.5122]
["bitfinex","ETHUSD",1729525031092,0.89563763,2665.7,2665.1,0.76]
["bitfinex","ETHUSD",1729525031457,0.07913763,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1729525031664,0.07913763,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1729525031823,0.07913763,2665.6,2665.1,4.51211]
["bitfinex","ETHUSD",1729525032024,0.07913763,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1729525032223,7.49961,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1729525032464,0.07913763,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729525032671,3.75097,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1729525032966,3.75097,2666.0,2665.6,0.7887]
["bitfinex","ETHUSD",1729525033725,3.75075,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1729525033922,3.75073,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1729525034458,3.75096,2666.0,2665.6,0.7887]
["bitfinex","ETHUSD",1729525034676,0.8085,2665.9,2665.0,4.50464]
["bitfinex","ETHUSD",1729525034825,4.55964,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1729525035026,0.8085,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1729525035263,7.5029,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1729525035465,7.5029,2665.7,2663.9,3.77224044]
["bitfinex","ETHUSD",1729525035466,0.8085,2665.4,2663.9,3.77224044]
["bitfinex","ETHUSD",1729525035673,7.50454,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1729525036228,3.75269,2664.8,2664.5,0.7523]
["bitfinex","ETHUSD",1729525036438,3.75242,2665.0,2664.3,0.7523]
["bitfinex","ETHUSD",1729525036635,3.7672,2665.4,2664.8,0.8174]
["bitfinex","ETHUSD",1729525036876,0.751884,2665.3,2664.8,4.56995]
["bitfinex","ETHUSD",1729525037177,7.51907,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729525037891,3.7672,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1729525038049,7.50337,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1729525038253,3.75181,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1729525038665,3.75164,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1729525038871,0.7672,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1729525039099,18.00738,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1729525039415,3.75152,2665.6,2665.1,7.5042]
["bitfinex","ETHUSD",1729525039591,18.00738,2665.7,2665.1,7.5042]
["bitfinex","ETHUSD",1729525040022,18.00738,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1729525040179,1.877458,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729525040491,5.628958,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729525040811,5.628968,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729525041182,1.877458,2665.6,2665.1,7.50421]
["bitfinex","ETHUSD",1729525041705,1.877458,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729525042022,5.628998,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1729525042232,6.1153878,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1729525042515,4.56029,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1729525042728,3.75193,2665.3,2664.8,4.57001]
["bitfinex","ETHUSD",1729525042920,3.83039917,2665.3,2664.8,4.57001]
["bitfinex","ETHUSD",1729525043120,0.07846917,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1729525043280,0.07846917,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1729525043481,3.75157,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1729525043675,0.0784521,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729525044179,3.8301621,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729525045382,0.0784521,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1729525045723,0.07844869,2665.4,2665.3,3.7518]
["bitfinex","ETHUSD",1729525045887,4.5685,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1729525046094,0.07844869,2665.6,2665.2,4.55204]
["bitfinex","ETHUSD",1729525047766,0.07844869,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1729525047961,0.07844869,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1729525048172,0.07844869,2665.6,2665.5,4.56354]
["bitfinex","ETHUSD",1729525048453,3.75114,2665.9,2665.5,0.8119]
["bitfinex","ETHUSD",1729525048955,0.07577265,2665.8,2665.5,0.8119]
["bitfinex","ETHUSD",1729525049163,6.75101,2666.0,2665.5,0.8119]
["bitfinex","ETHUSD",1729525049461,0.07577265,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1729525049640,3.77,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1729525049851,0.7566,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1729525050012,8.28721,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1729525050218,0.828721,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729525050418,0.828721,2666.3,2666.0,3.75088]
["bitfinex","ETHUSD",1729525050870,7.579251,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729525051153,3.828721,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729525051946,7.579251,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729525052249,0.828721,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729525052815,0.7863,2666.4,2665.9,0.7925]
["bitfinex","ETHUSD",1729525053051,6.75033,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1729525053247,3.75038,2666.4,2665.9,4.54349]
["bitfinex","ETHUSD",1729525053559,3.75038,2666.4,2665.9,8.29448]
["bitfinex","ETHUSD",1729525053926,8.2645,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729525054163,3.76,2666.7,2666.3,0.777]
["bitfinex","ETHUSD",1729525054405,7.50996,2666.7,2666.3,4.52748]
["bitfinex","ETHUSD",1729525055099,3.76,2666.7,2666.3,4.52748]
["bitfinex","ETHUSD",1729525055398,7.50996,2666.7,2666.3,4.52748]
["bitfinex","ETHUSD",1729525055778,3.76,2666.7,2666.3,4.52744]
["bitfinex","ETHUSD",1729525056103,3.76,2666.7,2666.3,4.52742]
["bitfinex","ETHUSD",1729525056580,3.76,2666.7,2666.4,3.75024]
["bitfinex","ETHUSD",1729525056769,3.76,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1729525056986,3.76,2666.7,2666.4,3.75024]
["bitfinex","ETHUSD",1729525057975,0.07358554,2666.6,2666.4,3.75024]
["bitfinex","ETHUSD",1729525058291,0.07358554,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1729525058488,4.51074,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729525058696,4.51074,2666.5,2666.0,0.7576]
["bitfinex","ETHUSD",1729525058869,0.0735958,2666.4,2666.0,0.7576]
["bitfinex","ETHUSD",1729525059271,0.0735958,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1729525059806,0.0735958,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1729525060011,7.50997,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729525060181,3.76,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729525061473,3.76,2666.7,2666.3,7.50094]
["bitfinex","ETHUSD",1729525062038,3.76,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729525063839,7.51002,2666.7,2666.1,7.50139]
["bitfinex","ETHUSD",1729525064038,3.75011,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1729525064239,3.75011,2666.6,2666.0,0.7576]
["bitfinex","ETHUSD",1729525064240,4.962702,2666.7,2666.0,0.7576]
["bitfinex","ETHUSD",1729525064396,3.75059,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729525064914,4.53619,2666.1,2665.7,4.50295]
["bitfinex","ETHUSD",1729525065323,8.28711,2666.1,2665.7,0.7516]
["bitfinex","ETHUSD",1729525065496,8.28711,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1729525065723,4.53619,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1729525066033,4.53619,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1729525066192,4.204609,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1729525066817,4.204609,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1729525067032,3.75114,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1729525067934,3.75128,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1729525068120,3.75137,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1729525068324,4.6252849,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1729525068636,3.75144,2665.7,2665.2,7.50398]
["bitfinex","ETHUSD",1729525069321,3.75144,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1729525069841,4.58910349,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1729525070004,4.5232,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1729525070332,3.75166,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1729525070540,3.75166,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1729525070914,0.55,2665.5,2664.9,0.8283]
["bitfinex","ETHUSD",1729525071114,0.7717,2665.1,2664.6,4.58111]
["bitfinex","ETHUSD",1729525071511,4.52397,2665.1,2664.6,4.58111]
["bitfinex","ETHUSD",1729525072606,4.52397,2665.1,2664.6,0.8283]
["bitfinex","ETHUSD",1729525072828,3.82628049,2665.0,2664.6,0.8283]
["bitfinex","ETHUSD",1729525074750,3.75249,2664.9,2664.6,0.8283]
["bitfinex","ETHUSD",1729525074917,0.07339732,2664.9,2664.6,0.8283]
["bitfinex","ETHUSD",1729525075421,4.66087805,2664.9,2664.3,0.7813]
["bitfinex","ETHUSD",1729525075835,3.75284,2664.7,2664.3,0.7813]
["bitfinex","ETHUSD",1729525076444,3.82633732,2664.6,2664.1,4.564]
["bitfinex","ETHUSD",1729525076867,0.07339732,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1729525077029,0.07339732,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1729525077229,3.75263,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1729525077449,0.07339732,2664.5,2664.1,0.8104]
["bitfinex","ETHUSD",1729525077652,3.75284,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1729525078147,0.07339732,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1729525078369,0.07339732,2664.6,2664.2,7.5068]
["bitfinex","ETHUSD",1729525078679,0.07339732,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1729525079845,5.41493105,2664.6,2664.1,0.8104]
["bitfinex","ETHUSD",1729525080051,5.41493105,2664.6,2664.1,4.56395]
["bitfinex","ETHUSD",1729525080359,3.75363,2664.1,2663.7,4.55966]
["bitfinex","ETHUSD",1729525080556,3.75391,2663.9,2663.7,0.8056]
["bitfinex","ETHUSD",1729525080869,3.75403,2663.8,2663.4,0.8056]
["bitfinex","ETHUSD",1729525081055,3.75391,2663.9,2663.4,0.8056]
["bitfinex","ETHUSD",1729525081374,3.75416,2663.8,2663.4,0.8056]
["bitfinex","ETHUSD",1729525081569,7.5085,2663.7,2663.4,0.8056]
["bitfinex","ETHUSD",1729525081771,0.823561,2663.8,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729525081772,0.750807,2663.8,2663.0,4.54518]
["bitfinex","ETHUSD",1729525082077,0.072754,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729525082373,0.072754,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1729525082579,3.75427,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1729525082868,0.072754,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1729525083177,0.072754,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1729525083471,0.8313777,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729525083674,0.072754,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1729525083831,0.8313777,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729525084037,0.072754,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1729525084232,0.45856377,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1729525084732,0.072754,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1729525085486,0.072754,2663.4,2663.1,7.50988]
["bitfinex","ETHUSD",1729525085657,0.072754,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1729525085859,0.072754,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1729525086042,3.0,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1729525086366,0.756274,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1729525086574,0.8286102,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1729525086943,0.0723362,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729525087144,0.8055,2664.0,2663.5,0.762]
["bitfinex","ETHUSD",1729525087458,0.8055,2664.0,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729525087459,3.8266562,2663.6,2663.1,7.50985]
["bitfinex","ETHUSD",1729525087637,0.38266562,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1729525087839,0.45500182,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1729525088093,0.45500182,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1729525089293,0.0723362,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1729525089647,6.75421,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1729525089951,3.75406,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1729525089952,3.7541,2663.8,2663.3,4.5167]
["bitfinex","ETHUSD",1729525090150,0.07211014,2663.6,2663.3,4.5167]
["bitfinex","ETHUSD",1729525090456,3.75392,2663.9,2663.3,0.7912]
["bitfinex","ETHUSD",1729525090771,4.129422,2663.8,2663.3,4.54591]
["bitfinex","ETHUSD",1729525090945,0.07211014,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1729525091146,3.75378,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1729525091369,3.75378,2664.0,2663.2,3.75484]
["bitfinex","ETHUSD",1729525091370,3.82629014,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1729525091583,3.75418,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1729525091838,0.07211014,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1729525092191,0.07211014,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1729525092391,3.7541,2663.8,2663.3,7.50937]
["bitfinex","ETHUSD",1729525092617,0.07211014,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1729525092818,0.77,2664.0,2663.4,0.7769]
["bitfinex","ETHUSD",1729525093002,4.52385,2664.0,2663.4,0.7769]
["bitfinex","ETHUSD",1729525093209,4.52385,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729525093416,4.52385,2664.0,2663.4,4.53148]
["bitfinex","ETHUSD",1729525093748,0.827756,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1729525094241,0.827756,2663.9,2663.5,7.50886]
["bitfinex","ETHUSD",1729525094396,0.827756,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1729525095031,0.7796,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1729525095754,4.53309,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1729525096638,4.53309,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1729525096639,4.53309,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1729525096951,0.7796,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1729525097661,3.75333,2664.3,2663.8,4.55246]
["bitfinex","ETHUSD",1729525097954,5.02022141,2664.3,2663.5,0.7985]
["bitfinex","ETHUSD",1729525098162,8.77368141,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729525098324,5.02022141,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1729525098520,5.02022141,2664.3,2663.9,4.55236]
["bitfinex","ETHUSD",1729525098725,1.26689141,2664.3,2663.9,4.55236]
["bitfinex","ETHUSD",1729525098956,1.39229411,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1729525099141,5.14549411,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1729525099669,1.39229411,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1729525100131,1.39229411,2664.4,2663.9,0.7985]
["bitfinex","ETHUSD",1729525100338,1.39229411,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1729525100959,0.55,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1729525101263,3.7535,2664.2,2663.7,4.57357]
["bitfinex","ETHUSD",1729525101457,3.75333,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1729525101661,0.7957,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1729525101843,0.7957,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1729525102037,6.26104113,2664.4,2663.8,3.75397]
["bitfinex","ETHUSD",1729525102241,1.63812685,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1729525102638,0.86409582,2664.4,2663.6,4.55161]
["bitfinex","ETHUSD",1729525102840,0.86409582,2664.4,2663.2,0.01]
["bitfinex","ETHUSD",1729525102841,0.86409582,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1729525103363,0.86409582,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1729525103520,0.86409582,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1729525104123,0.86409582,2664.4,2664.3,4.55063]
["bitfinex","ETHUSD",1729525104358,0.86409582,2664.4,2664.3,5.381039]
["bitfinex","ETHUSD",1729525108238,0.86409582,2664.4,2664.3,4.55063]
["bitfinex","ETHUSD",1729525108457,0.86409582,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1729525108628,0.86409582,2664.4,2664.3,4.55273]
["bitfinex","ETHUSD",1729525108967,0.7575,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1729525110632,0.7575,2665.2,2664.4,3.75319]
["bitfinex","ETHUSD",1729525110967,0.7575,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1729525111264,0.7575,2665.2,2664.6,0.7994]
["bitfinex","ETHUSD",1729525111471,0.7575,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1729525111778,0.7575,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1729525112348,0.7575,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1729525112540,0.7575,2665.2,2665.0,7.50451]
["bitfinex","ETHUSD",1729525112955,0.7575,2665.2,2665.0,7.50449]
["bitfinex","ETHUSD",1729525113156,0.7575,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729525113535,0.7575,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1729525116674,0.7685,2665.4,2665.2,3.75192]
["bitfinex","ETHUSD",1729525116862,0.87356611,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1729525117371,0.87356611,2665.5,2665.1,0.8283]
["bitfinex","ETHUSD",1729525117667,0.87356611,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729525118383,0.87356611,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729525118939,0.87356611,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1729525119339,0.8237,2665.4,2664.6,4.56748]
["bitfinex","ETHUSD",1729525119545,0.8237,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1729525119850,0.8237,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1729525122962,0.8237,2665.4,2665.0,7.50456]
["bitfinex","ETHUSD",1729525123175,0.8237,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1729525123364,0.8237,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1729525123775,0.8237,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1729525124088,0.8237,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1729525124248,0.8237,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1729525124448,3.75195,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1729525124760,0.8237,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1729525124955,4.57548,2665.4,2664.8,4.5586]
["bitfinex","ETHUSD",1729525125184,4.57548,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1729525126494,5.79554861,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1729525126990,5.79554861,2665.4,2664.8,4.5586]
["bitfinex","ETHUSD",1729525127685,5.79554861,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1729525127998,3.75193,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1729525128348,0.7788,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1729525128592,1.2869,2665.0,2664.6,4.53503]
["bitfinex","ETHUSD",1729525128748,0.7788,2665.0,2664.2,4.53566]
["bitfinex","ETHUSD",1729525128951,0.7788,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1729525129586,0.7788,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1729525130177,5.08087,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1729525130567,5.08087,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1729525130756,0.7788,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1729525130959,0.7788,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1729525131882,0.7788,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1729525132059,4.99886861,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1729525132388,4.62521611,2665.5,2664.6,4.5351]
["bitfinex","ETHUSD",1729525132389,0.87356611,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1729525132595,0.87356611,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1729525132763,0.87356611,2665.5,2665.0,0.7822]
["bitfinex","ETHUSD",1729525132954,0.87356611,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729525133575,0.87356611,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729525135072,0.87356611,2665.5,2665.3,3.75186]
["bitfinex","ETHUSD",1729525136184,0.87356611,2665.5,2665.0,0.7822]
["bitfinex","ETHUSD",1729525136384,0.87356611,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1729525136897,0.87356611,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729525137063,0.87356611,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1729525137465,0.87356611,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1729525137900,0.87356611,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729525138192,1.65876611,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729525138396,1.65876611,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1729525139396,1.65876611,2665.5,2665.1,7.50421]
["bitfinex","ETHUSD",1729525139701,1.65876611,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1729525141001,5.95152872,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729525141365,2.19979872,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729525141602,1.65876611,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729525141900,1.65876611,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729525142110,1.65876611,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1729525144608,1.65876611,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729525144966,0.87356611,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1729525145313,0.87356611,2665.5,2665.4,4.51658]
["bitfinex","ETHUSD",1729525145667,0.87356611,2665.5,2665.4,5.343428]
["bitfinex","ETHUSD",1729525146073,0.7577,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1729525146274,0.7577,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1729525146525,0.7577,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1729525147013,0.7577,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1729525147220,4.85293852,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729525147510,6.46381037,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729525147672,1.10298852,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1729525148007,3.74978,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729525148008,0.06209853,2666.6,2666.5,3.75015]
["bitfinex","ETHUSD",1729525148234,0.06209853,2666.6,2666.4,4.54806]
["bitfinex","ETHUSD",1729525148448,4.50028,2666.9,2666.4,4.54799]
["bitfinex","ETHUSD",1729525148615,0.0600328,2666.6,2666.4,4.54799]
["bitfinex","ETHUSD",1729525148995,4.50028,2666.9,2666.4,4.54799]
["bitfinex","ETHUSD",1729525149223,0.0600328,2666.5,2666.4,4.54799]
["bitfinex","ETHUSD",1729525149536,0.0600328,2666.8,2666.4,4.54799]
["bitfinex","ETHUSD",1729525149712,1.10330616,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1729525150304,1.10330616,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1729525150505,1.10330616,2667.0,2666.7,0.7815]
["bitfinex","ETHUSD",1729525150835,4.5204,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1729525151017,0.7717,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729525151216,0.7717,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1729525151405,4.5204,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729525151604,4.20087,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1729525151863,4.20087,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1729525152239,3.45204,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1729525152537,0.45204,2667.5,2667.1,7.49868]
["bitfinex","ETHUSD",1729525152745,0.45204,2667.5,2667.2,0.8188]
["bitfinex","ETHUSD",1729525153736,4.84840084,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1729525153737,3.7484,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729525153946,1.86895084,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1729525154250,7.42,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1729525154399,0.831,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729525154602,0.831,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1729525154603,4.57829,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1729525154999,3.74742,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729525155235,4.57829,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1729525155649,3.74743,2668.5,2667.9,7.49635]
["bitfinex","ETHUSD",1729525155850,4.57829,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1729525156006,5.52097947,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1729525156206,5.52097947,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1729525156456,3.74754,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729525156655,3.74793,2668.2,2667.5,4.57003]
["bitfinex","ETHUSD",1729525156819,3.74813,2668.0,2667.5,4.57003]
["bitfinex","ETHUSD",1729525157007,8.32687,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1729525157352,5.411617,2668.2,2667.5,4.57003]
["bitfinex","ETHUSD",1729525157508,3.74814,2668.0,2667.5,0.8213]
["bitfinex","ETHUSD",1729525157710,3.74834,2667.9,2667.5,0.8213]
["bitfinex","ETHUSD",1729525157928,3.74814,2668.0,2667.5,0.8213]
["bitfinex","ETHUSD",1729525158247,3.74842,2667.8,2667.3,4.53601]
["bitfinex","ETHUSD",1729525158609,3.74814,2668.0,2667.3,4.53601]
["bitfinex","ETHUSD",1729525158812,3.74814,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1729525159116,3.74814,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1729525159368,4.2893227,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1729525159523,0.5411827,2668.0,2667.5,3.74868]
["bitfinex","ETHUSD",1729525159845,3.74799,2668.1,2667.5,7.49741]
["bitfinex","ETHUSD",1729525160234,3.74805,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729525160432,5.411607,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1729525160604,5.411607,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1729525160949,3.74792,2668.2,2667.8,0.787]
["bitfinex","ETHUSD",1729525161612,3.74799,2668.1,2667.8,0.787]
["bitfinex","ETHUSD",1729525161845,3.0,2668.2,2667.8,0.787]
["bitfinex","ETHUSD",1729525162039,3.74825,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729525162235,3.74825,2668.0,2667.4,0.787]
["bitfinex","ETHUSD",1729525162439,0.374825,2667.9,2667.4,4.53596]
["bitfinex","ETHUSD",1729525162623,3.74825,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729525162624,7.49648,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729525162955,0.06126682,2667.9,2667.4,4.53596]
["bitfinex","ETHUSD",1729525163179,0.06126682,2667.9,2667.4,8.28484]
["bitfinex","ETHUSD",1729525163445,0.06126682,2667.9,2667.4,8.28478]
["bitfinex","ETHUSD",1729525163654,0.06126682,2667.9,2667.4,4.53588]
["bitfinex","ETHUSD",1729525164035,0.06126682,2667.9,2667.4,0.787]
["bitfinex","ETHUSD",1729525164252,3.74854,2667.7,2667.0,3.74942]
["bitfinex","ETHUSD",1729525164460,3.74854,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1729525164752,0.06126682,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1729525165135,0.7549,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1729525165348,0.06126682,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1729525165538,3.74857,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729525165710,0.06126682,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1729525165915,7.49723,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729525166114,0.06126682,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729525166350,0.06126682,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1729525166655,7.53394,2668.0,2667.5,0.8263]
["bitfinex","ETHUSD",1729525166918,3.7483,2667.9,2667.5,0.8263]
["bitfinex","ETHUSD",1729525167069,3.80956682,2667.9,2667.5,0.8263]
["bitfinex","ETHUSD",1729525167361,0.06126682,2667.9,2667.5,4.57511]
["bitfinex","ETHUSD",1729525167562,3.80956682,2667.9,2667.5,4.57511]
["bitfinex","ETHUSD",1729525167870,0.06126682,2667.9,2667.5,8.32385]
["bitfinex","ETHUSD",1729525168027,3.80963682,2667.9,2667.5,0.8263]
["bitfinex","ETHUSD",1729525168227,3.80963682,2667.9,2667.5,4.57511]
["bitfinex","ETHUSD",1729525168423,3.80963682,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1729525168662,3.74841,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1729525169037,0.06126682,2667.7,2667.3,4.54017]
["bitfinex","ETHUSD",1729525169237,3.74855,2667.7,2667.3,4.54017]
["bitfinex","ETHUSD",1729525169558,0.06126682,2667.6,2667.3,4.54017]
["bitfinex","ETHUSD",1729525169939,4.98431728,2667.9,2667.3,4.54017]
["bitfinex","ETHUSD",1729525170138,0.06126682,2667.5,2667.3,0.7911]
["bitfinex","ETHUSD",1729525170341,3.74862,2667.7,2667.3,0.7911]
["bitfinex","ETHUSD",1729525170567,0.06126682,2667.4,2667.3,0.7911]
["bitfinex","ETHUSD",1729525170723,3.74862,2667.7,2667.3,0.7911]
["bitfinex","ETHUSD",1729525170926,0.06126682,2667.6,2667.3,4.54019]
["bitfinex","ETHUSD",1729525171528,3.74857,2667.7,2667.3,4.54019]
["bitfinex","ETHUSD",1729525171727,0.06126682,2667.6,2667.3,4.54019]
["bitfinex","ETHUSD",1729525172126,0.06126682,2667.6,2667.3,0.7911]
["bitfinex","ETHUSD",1729525172361,3.80997682,2667.6,2667.3,0.7911]
["bitfinex","ETHUSD",1729525172659,0.06126682,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729525172860,0.7707,2668.2,2667.4,0.454005]
["bitfinex","ETHUSD",1729525173063,0.05939547,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1729525173267,3.74781,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729525173455,0.05943987,2668.2,2667.8,4.52187]
["bitfinex","ETHUSD",1729525173659,3.74781,2668.3,2667.8,4.52187]
["bitfinex","ETHUSD",1729525173859,0.05943987,2668.2,2667.8,4.52183]
["bitfinex","ETHUSD",1729525174075,3.74781,2668.3,2667.8,4.52183]
["bitfinex","ETHUSD",1729525174407,0.05943987,2668.2,2667.8,8.27015]
["bitfinex","ETHUSD",1729525174536,0.05943987,2668.2,2667.8,4.52182]
["bitfinex","ETHUSD",1729525174736,5.5404157,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1729525174937,0.05943987,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1729525175170,1.7927357,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1729525175474,1.7927357,2668.4,2667.9,4.200326]
["bitfinex","ETHUSD",1729525175475,5.5403857,2668.4,2667.9,7.49635]
["bitfinex","ETHUSD",1729525175642,5.5403857,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1729525175846,3.74774,2668.3,2667.8,4.52189]
["bitfinex","ETHUSD",1729525176273,5.5403857,2668.4,2667.8,4.52189]
["bitfinex","ETHUSD",1729525176274,5.5403857,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1729525176677,9.2880857,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1729525176875,5.5403857,2668.4,2667.9,7.49643]
["bitfinex","ETHUSD",1729525177049,5.5403857,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1729525177255,0.9867357,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1729525177450,4.7343857,2668.4,2667.9,0.827015]
["bitfinex","ETHUSD",1729525177654,3.7477,2668.3,2667.8,4.52188]
["bitfinex","ETHUSD",1729525177851,0.0575644,2668.2,2667.8,4.52188]
["bitfinex","ETHUSD",1729525178084,3.7477,2668.3,2667.8,4.52188]
["bitfinex","ETHUSD",1729525178308,0.0575644,2668.2,2667.8,4.52188]
["bitfinex","ETHUSD",1729525178594,3.74789,2668.2,2667.8,4.52181]
["bitfinex","ETHUSD",1729525178791,0.0575644,2668.1,2667.8,4.52181]
["bitfinex","ETHUSD",1729525178965,0.0575644,2668.1,2667.8,0.7735]
["bitfinex","ETHUSD",1729525179364,0.0575644,2668.1,2667.8,4.52182]
["bitfinex","ETHUSD",1729525179571,3.74792,2668.2,2667.8,0.7735]
["bitfinex","ETHUSD",1729525179775,0.05589774,2668.0,2667.8,0.7735]
["bitfinex","ETHUSD",1729525180056,0.05590115,2667.9,2667.8,4.52185]
["bitfinex","ETHUSD",1729525180258,3.7477,2668.3,2667.8,4.52185]
["bitfinex","ETHUSD",1729525180488,0.05590115,2668.2,2667.8,4.52185]
["bitfinex","ETHUSD",1729525180694,4.59589457,2668.3,2667.8,4.52185]
["bitfinex","ETHUSD",1729525180992,0.05590115,2668.2,2667.8,4.52185]
["bitfinex","ETHUSD",1729525181365,4.59589457,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729525181564,0.05590115,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729525181791,4.57924,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729525181992,11.9473,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729525182176,11.9473,2668.8,2668.3,3.74650719]
["bitfinex","ETHUSD",1729525182177,4.5273,2668.8,2668.3,3.74650719]
["bitfinex","ETHUSD",1729525182503,0.7803,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1729525182686,4.52731,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1729525183010,0.7803,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1729525183190,0.95951631,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1729525183501,0.95951631,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1729525183660,0.95951631,2668.9,2668.6,4.53379]
["bitfinex","ETHUSD",1729525183862,0.95951631,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729525184090,0.95951631,2668.9,2668.6,4.987169]
["bitfinex","ETHUSD",1729525184306,0.95951631,2668.9,2668.6,0.7866]
["bitfinex","ETHUSD",1729525184486,4.70644631,2668.9,2668.4,0.7866]
["bitfinex","ETHUSD",1729525184997,3.74715,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525185197,3.74702,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525185863,3.74722,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525186168,0.95951631,2668.9,2668.4,4.53414]
["bitfinex","ETHUSD",1729525186366,0.95951631,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729525186617,0.95951631,2668.9,2668.4,4.987554]
["bitfinex","ETHUSD",1729525186796,4.70643631,2668.9,2668.4,4.987554]
["bitfinex","ETHUSD",1729525186991,4.70643631,2668.9,2668.4,4.53414]
["bitfinex","ETHUSD",1729525187803,3.74706,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525188108,3.74723,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525188701,3.747,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525189301,3.747,2668.8,2668.4,4.53415]
["bitfinex","ETHUSD",1729525189505,3.74714,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525189676,4.5617,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525190071,8.30882,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525190271,3.74716,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525190814,4.56171,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525190971,3.74701,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525191402,3.74714,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525192685,3.74701,2668.8,2668.4,0.7866]
["bitfinex","ETHUSD",1729525192969,0.05296729,2668.7,2668.4,0.7866]
["bitfinex","ETHUSD",1729525193529,0.05296729,2668.6,2668.4,0.7866]
["bitfinex","ETHUSD",1729525193675,3.74701,2668.8,2668.4,4.53411]
["bitfinex","ETHUSD",1729525193882,0.05296729,2668.7,2668.4,4.53411]
["bitfinex","ETHUSD",1729525194078,3.74701,2668.8,2668.4,4.53411]
["bitfinex","ETHUSD",1729525194317,0.05296729,2668.7,2668.4,4.53411]
["bitfinex","ETHUSD",1729525194520,3.74701,2668.8,2668.4,4.53411]
["bitfinex","ETHUSD",1729525194842,0.05296729,2668.7,2668.4,4.53411]
["bitfinex","ETHUSD",1729525194983,0.05296729,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1729525195179,4.56151,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1729525195376,3.74665,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729525195595,3.74652,2669.2,2668.8,0.7652]
["bitfinex","ETHUSD",1729525196006,3.74652,2669.2,2668.8,4.51213]
["bitfinex","ETHUSD",1729525196596,7.49304,2669.2,2668.8,0.84010363]
["bitfinex","ETHUSD",1729525196795,5.40374471,2669.2,2668.8,0.7652]
["bitfinex","ETHUSD",1729525197107,3.74673,2669.0,2668.6,0.7652]
["bitfinex","ETHUSD",1729525197304,1.65722471,2669.2,2668.6,0.7652]
["bitfinex","ETHUSD",1729525197479,3.74702,2668.8,2668.6,0.7652]
["bitfinex","ETHUSD",1729525197829,4.56906,2669.0,2668.6,0.7652]
["bitfinex","ETHUSD",1729525198124,3.74701,2668.8,2668.6,0.7652]
["bitfinex","ETHUSD",1729525198997,8.31591,2669.0,2668.6,0.7652]
["bitfinex","ETHUSD",1729525199329,3.74694,2668.9,2668.6,0.7652]
["bitfinex","ETHUSD",1729525200182,0.456914,2668.9,2668.4,0.8195]
["bitfinex","ETHUSD",1729525200378,3.74737,2668.6,2668.2,4.56731]
["bitfinex","ETHUSD",1729525200628,4.6226759,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1729525200793,3.74714,2668.7,2668.3,3.74756]
["bitfinex","ETHUSD",1729525200998,3.74798,2668.2,2667.7,4.56796]
["bitfinex","ETHUSD",1729525201215,3.74805,2668.1,2667.7,0.8195]
["bitfinex","ETHUSD",1729525201397,3.74827,2667.9,2667.4,4.50247]
["bitfinex","ETHUSD",1729525201717,3.74805,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1729525201930,3.74814,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729525202417,3.74805,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1729525202723,3.74805,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1729525202882,3.74779,2668.3,2667.6,4.198798]
["bitfinex","ETHUSD",1729525203217,3.74779,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729525203218,7.49557,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729525203526,3.74778,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729525204084,3.74778,2668.3,2667.7,0.7536]
["bitfinex","ETHUSD",1729525204316,3.74786,2668.2,2667.7,0.7536]
["bitfinex","ETHUSD",1729525204987,3.748,2668.1,2667.7,0.7536]
["bitfinex","ETHUSD",1729525205387,3.74785,2668.2,2667.7,0.7536]
["bitfinex","ETHUSD",1729525205788,3.74785,2668.2,2667.7,4.50208]
["bitfinex","ETHUSD",1729525206221,7.49577,2668.2,2667.7,4.50208]
["bitfinex","ETHUSD",1729525206418,3.74785,2668.2,2667.7,4.50208]
["bitfinex","ETHUSD",1729525206621,3.7477,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1729525206810,3.74786,2668.2,2667.7,4.50207]
["bitfinex","ETHUSD",1729525207014,7.49582,2668.2,2667.7,4.50207]
["bitfinex","ETHUSD",1729525207233,3.74786,2668.2,2667.7,4.50207]
["bitfinex","ETHUSD",1729525207796,3.74786,2668.2,2667.7,0.7536]
["bitfinex","ETHUSD",1729525208000,3.74819,2668.0,2667.7,0.7536]
["bitfinex","ETHUSD",1729525208211,3.74827,2667.9,2667.7,0.7536]
["bitfinex","ETHUSD",1729525208398,3.74798,2668.1,2667.7,0.7536]
["bitfinex","ETHUSD",1729525208603,0.05282392,2667.8,2667.7,0.7536]
["bitfinex","ETHUSD",1729525208888,3.74888,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1729525209091,3.74816,2668.0,2667.0,3.74946]
["bitfinex","ETHUSD",1729525209092,0.7994,2667.7,2667.0,0.8026]
["bitfinex","ETHUSD",1729525209288,0.7994,2667.7,2665.7,3.75131]
["bitfinex","ETHUSD",1729525209289,3.74976,2666.9,2666.6,0.8026]
["bitfinex","ETHUSD",1729525209504,3.74984,2666.8,2666.6,0.8026]
["bitfinex","ETHUSD",1729525209737,0.05282392,2666.7,2666.4,4.50807]
["bitfinex","ETHUSD",1729525209891,3.74984,2666.8,2666.4,4.50807]
["bitfinex","ETHUSD",1729525210093,0.05271807,2666.7,2666.4,4.50798]
["bitfinex","ETHUSD",1729525210327,3.74969,2666.9,2666.4,4.50798]
["bitfinex","ETHUSD",1729525210528,0.05271807,2666.8,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525211116,0.05271807,2666.8,2666.5,3.77399453]
["bitfinex","ETHUSD",1729525211323,3.74939,2667.1,2666.5,3.77399453]
["bitfinex","ETHUSD",1729525211508,3.80214046,2667.0,2666.5,3.77399453]
["bitfinex","ETHUSD",1729525212204,3.80214046,2667.0,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525212617,3.80214046,2667.0,2666.5,3.77393453]
["bitfinex","ETHUSD",1729525212808,3.80214046,2667.0,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525213005,3.74969,2666.9,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525213391,3.74939,2667.1,2666.5,3.77391453]
["bitfinex","ETHUSD",1729525213596,0.05254046,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1729525213797,3.74939,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729525213998,0.05254046,2666.7,2666.6,3.75001]
["bitfinex","ETHUSD",1729525214240,3.74939,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729525214403,0.05254046,2666.7,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525214598,3.74968,2666.9,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525214800,0.05254046,2666.6,2666.5,3.77401453]
["bitfinex","ETHUSD",1729525215032,3.74967,2666.9,2666.5,0.02380453]
["bitfinex","ETHUSD",1729525215233,0.05254046,2666.6,2666.5,3.77402453]
["bitfinex","ETHUSD",1729525215407,3.74942,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1729525215735,3.74928,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729525216829,3.74908,2667.4,2666.6,3.75009]
["bitfinex","ETHUSD",1729525217137,3.74912,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1729525217813,0.763,2667.6,2666.8,3.7498]
["bitfinex","ETHUSD",1729525217814,3.74896,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729525218009,0.763,2667.6,2666.9,0.8331]
["bitfinex","ETHUSD",1729525218216,4.51178,2667.6,2666.9,4.58277]
["bitfinex","ETHUSD",1729525218411,3.74899,2667.4,2666.9,4.58277]
["bitfinex","ETHUSD",1729525218801,3.74882,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729525219210,4.51178,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1729525219402,3.74883,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729525219602,3.74883,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1729525220106,3.74872,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729525220509,3.74892,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1729525220745,7.49787,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1729525220907,3.74892,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1729525221108,3.74892,2667.5,2666.9,0.8331]
["bitfinex","ETHUSD",1729525221109,3.74926,2667.2,2666.9,0.8331]
["bitfinex","ETHUSD",1729525221436,3.74911,2667.3,2666.9,0.8331]
["bitfinex","ETHUSD",1729525222446,3.74911,2667.3,2666.9,4.58275]
["bitfinex","ETHUSD",1729525222942,0.05221599,2667.2,2666.9,0.8331]
["bitfinex","ETHUSD",1729525223102,0.7531,2667.3,2666.6,4.55198]
["bitfinex","ETHUSD",1729525223312,3.80146599,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729525223503,3.80146599,2667.2,2666.6,0.802]
["bitfinex","ETHUSD",1729525223708,3.74959,2667.0,2666.6,0.802]
["bitfinex","ETHUSD",1729525224121,0.05221599,2666.9,2666.6,4.55197]
["bitfinex","ETHUSD",1729525224441,3.7494,2667.1,2666.6,4.55197]
["bitfinex","ETHUSD",1729525224647,0.05221599,2666.8,2666.6,4.55197]
["bitfinex","ETHUSD",1729525224833,3.7494,2667.1,2666.6,4.55197]
["bitfinex","ETHUSD",1729525225007,0.05221599,2666.7,2666.6,4.55197]
["bitfinex","ETHUSD",1729525225208,3.74925,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1729525225748,0.05221599,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729525225977,0.7515,2667.7,2667.0,3.74953]
["bitfinex","ETHUSD",1729525225978,11.97664,2668.0,2667.5,0.7575]
["bitfinex","ETHUSD",1729525226246,4.55664,2668.0,2667.5,0.7575]
["bitfinex","ETHUSD",1729525226445,3.74826,2667.9,2667.5,0.7575]
["bitfinex","ETHUSD",1729525227136,3.74799,2668.1,2667.5,0.7575]
["bitfinex","ETHUSD",1729525227321,3.74812,2668.0,2667.5,4.5063]
["bitfinex","ETHUSD",1729525227523,4.205476,2668.2,2667.5,0.7575]
["bitfinex","ETHUSD",1729525227736,0.87402621,2668.3,2667.2,3.74921]
["bitfinex","ETHUSD",1729525227946,0.87402621,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1729525228246,0.87402621,2668.3,2667.9,0.7623]
["bitfinex","ETHUSD",1729525228247,4.62183621,2668.3,2667.9,0.7623]
["bitfinex","ETHUSD",1729525228409,0.87402621,2668.3,2667.9,0.7623]
["bitfinex","ETHUSD",1729525228609,0.87402621,2668.3,2667.9,4.51056]
["bitfinex","ETHUSD",1729525230153,0.87402621,2668.3,2667.9,4.51047]
["bitfinex","ETHUSD",1729525230350,0.87402621,2668.3,2667.9,8.25866]
["bitfinex","ETHUSD",1729525230510,0.87402621,2668.3,2667.9,4.51047]
["bitfinex","ETHUSD",1729525230917,4.62173621,2668.3,2667.9,4.51047]
["bitfinex","ETHUSD",1729525231149,4.62173621,2668.3,2667.9,0.7623]
["bitfinex","ETHUSD",1729525231350,3.7479,2668.2,2667.7,8.2592]
["bitfinex","ETHUSD",1729525231557,3.7479,2668.2,2667.7,4.51074]
["bitfinex","ETHUSD",1729525231969,0.87402621,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1729525232260,0.87402621,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729525232474,0.87402621,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729525232758,0.87402621,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729525232942,0.87402621,2668.3,2667.9,7.49643]
["bitfinex","ETHUSD",1729525233136,0.87402621,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1729525233544,0.87402621,2668.3,2667.7,4.51074]
["bitfinex","ETHUSD",1729525233747,3.74791,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525234056,0.87402621,2668.3,2667.8,0.825913]
["bitfinex","ETHUSD",1729525234255,0.87402621,2668.3,2667.9,7.4963]
["bitfinex","ETHUSD",1729525234439,0.87402621,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1729525235163,0.87402621,2668.3,2667.9,7.49632]
["bitfinex","ETHUSD",1729525235665,0.87402621,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1729525236877,0.87402621,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1729525237031,5.01960662,2668.2,2667.7,0.7623]
["bitfinex","ETHUSD",1729525237371,4.62173621,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729525237530,0.87402621,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729525237733,0.08839969,2668.2,2667.7,4.51084]
["bitfinex","ETHUSD",1729525237969,0.08839969,2668.2,2667.7,4.51077]
["bitfinex","ETHUSD",1729525238170,0.08839969,2668.2,2667.7,4.961847]
["bitfinex","ETHUSD",1729525238675,0.08839969,2668.2,2667.7,0.7623]
["bitfinex","ETHUSD",1729525238676,3.748,2668.1,2667.7,0.7623]
["bitfinex","ETHUSD",1729525238880,3.74828,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1729525239077,3.74868,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729525239378,3.74853,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729525239579,0.08839969,2667.6,2667.4,0.7584]
["bitfinex","ETHUSD",1729525239751,3.74853,2667.8,2667.4,0.7584]
["bitfinex","ETHUSD",1729525239953,0.08839969,2667.7,2667.4,0.7584]
["bitfinex","ETHUSD",1729525240274,3.74853,2667.8,2667.4,0.7584]
["bitfinex","ETHUSD",1729525240497,0.08839969,2667.6,2667.4,0.7584]
["bitfinex","ETHUSD",1729525240802,3.74853,2667.8,2667.4,0.7584]
["bitfinex","ETHUSD",1729525240803,0.08839969,2667.5,2667.4,0.7584]
["bitfinex","ETHUSD",1729525240953,0.08839969,2667.5,2667.4,5.02904869]
["bitfinex","ETHUSD",1729525241132,0.7636,2668.1,2667.4,4.95811]
["bitfinex","ETHUSD",1729525241333,3.74849,2667.8,2667.4,1.20915]
["bitfinex","ETHUSD",1729525241532,3.74826,2667.9,2667.5,3.82378742]
["bitfinex","ETHUSD",1729525241779,0.08839969,2667.8,2667.5,3.82378742]
["bitfinex","ETHUSD",1729525242141,0.08839969,2667.8,2667.5,0.07496742]
["bitfinex","ETHUSD",1729525242678,0.08839969,2667.8,2667.4,8.707]
["bitfinex","ETHUSD",1729525242849,0.08839969,2667.8,2667.5,0.07074247]
["bitfinex","ETHUSD",1729525243452,3.83692969,2667.8,2667.4,0.7584]
["bitfinex","ETHUSD",1729525244585,3.83686969,2667.8,2667.4,0.7584]
["bitfinex","ETHUSD",1729525244738,0.08839969,2667.8,2667.4,4.50729]
["bitfinex","ETHUSD",1729525245274,3.74867,2667.7,2667.2,4.46473]
["bitfinex","ETHUSD",1729525245641,0.08831433,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1729525245980,3.74812,2668.0,2667.4,7.49779]
["bitfinex","ETHUSD",1729525246277,0.08831433,2667.5,2667.4,4.56444]
["bitfinex","ETHUSD",1729525246472,4.51169,2668.1,2667.4,5.47075887]
["bitfinex","ETHUSD",1729525246675,0.08831433,2667.5,2667.0,4.52631]
["bitfinex","ETHUSD",1729525246883,4.50408,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1729525247049,8.25285,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1729525247238,3.83718433,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1729525247438,0.08831433,2667.5,2667.1,7.49857]
["bitfinex","ETHUSD",1729525247869,0.08831433,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1729525248655,0.08831433,2667.5,2667.1,7.49856]
["bitfinex","ETHUSD",1729525248844,3.83722433,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1729525250075,0.08831433,2667.5,2667.4,4.51356]
["bitfinex","ETHUSD",1729525250440,4.50282,2668.0,2667.4,4.51356]
["bitfinex","ETHUSD",1729525250441,3.74827,2667.9,2667.4,0.7646]
["bitfinex","ETHUSD",1729525250636,0.08831433,2667.5,2667.4,0.7646]
["bitfinex","ETHUSD",1729525250863,3.74832,2667.9,2667.4,4.5135]
["bitfinex","ETHUSD",1729525251072,0.08831433,2667.5,2667.4,4.5135]
["bitfinex","ETHUSD",1729525251276,0.7546,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729525251446,3.74809,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729525251651,3.74818,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1729525252062,3.74818,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1729525252773,0.08814357,2667.9,2667.4,4.5135]
["bitfinex","ETHUSD",1729525252955,3.83646357,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1729525253365,0.08814357,2667.9,2667.5,7.49753]
["bitfinex","ETHUSD",1729525253662,7.49612,2668.1,2667.5,7.55898924]
["bitfinex","ETHUSD",1729525253881,0.08814357,2667.8,2667.5,3.81017924]
["bitfinex","ETHUSD",1729525254097,5.37637621,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1729525254240,3.74788,2668.2,2667.8,0.7553]
["bitfinex","ETHUSD",1729525254442,3.74806,2668.1,2667.8,0.7553]
["bitfinex","ETHUSD",1729525254674,3.74818,2668.0,2667.6,0.7553]
["bitfinex","ETHUSD",1729525254875,3.74838,2667.9,2667.4,4.50414]
["bitfinex","ETHUSD",1729525255081,7.49673,2667.9,2667.4,4.50414]
["bitfinex","ETHUSD",1729525255277,3.74808,2668.1,2667.4,4.50414]
["bitfinex","ETHUSD",1729525255587,3.74828,2667.9,2667.4,4.50414]
["bitfinex","ETHUSD",1729525256094,3.7485,2667.8,2667.1,0.7971]
["bitfinex","ETHUSD",1729525256258,3.74889,2667.5,2667.1,0.7971]
["bitfinex","ETHUSD",1729525256459,3.74868,2667.6,2667.1,0.7971]
["bitfinex","ETHUSD",1729525256778,3.74893,2667.5,2667.1,0.7971]
["bitfinex","ETHUSD",1729525257015,3.74882,2667.5,2667.1,0.7971]
["bitfinex","ETHUSD",1729525257569,3.74898,2667.4,2667.1,0.7971]
["bitfinex","ETHUSD",1729525257883,3.74925,2667.2,2667.1,0.7971]
["bitfinex","ETHUSD",1729525258090,7.49832,2667.3,2667.1,0.7971]
["bitfinex","ETHUSD",1729525258262,3.74914,2667.3,2667.1,0.7971]
["bitfinex","ETHUSD",1729525258460,3.74897,2667.4,2667.1,0.7971]
["bitfinex","ETHUSD",1729525260585,3.74921,2667.3,2667.1,0.7971]
["bitfinex","ETHUSD",1729525261317,3.74897,2667.4,2667.1,0.7971]
["bitfinex","ETHUSD",1729525261894,3.74884,2667.5,2667.1,0.7971]
["bitfinex","ETHUSD",1729525262404,3.74897,2667.4,2667.1,0.7971]
["bitfinex","ETHUSD",1729525262597,3.74917,2667.3,2667.1,0.7971]
["bitfinex","ETHUSD",1729525263110,3.74898,2667.4,2667.1,0.7971]
["bitfinex","ETHUSD",1729525263281,3.74913,2667.3,2667.1,0.7971]
["bitfinex","ETHUSD",1729525263486,3.74913,2667.3,2666.9,0.769]
["bitfinex","ETHUSD",1729525264122,0.749789,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1729525264330,3.74885,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729525264919,3.74905,2667.4,2666.9,4.51865]
["bitfinex","ETHUSD",1729525265125,3.74905,2667.4,2666.9,4.51857]
["bitfinex","ETHUSD",1729525265307,3.74905,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1729525265626,3.74887,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729525265787,3.7492,2667.3,2666.9,0.769]
["bitfinex","ETHUSD",1729525266296,3.74891,2667.5,2666.9,4.51857]
["bitfinex","ETHUSD",1729525266495,3.74896,2667.4,2666.9,4.51857]
["bitfinex","ETHUSD",1729525266712,3.74896,2667.4,2666.6,0.830206]
["bitfinex","ETHUSD",1729525266713,0.7833,2667.3,2666.6,0.8268]
["bitfinex","ETHUSD",1729525266915,3.74968,2666.9,2666.6,0.8268]
["bitfinex","ETHUSD",1729525267220,3.74968,2666.9,2666.3,0.8268]
["bitfinex","ETHUSD",1729525267221,3.74988,2666.8,2666.3,0.8268]
["bitfinex","ETHUSD",1729525267423,3.74968,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729525267789,0.08776093,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1729525268823,0.08776093,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1729525269287,0.08776093,2666.8,2666.4,7.5006]
["bitfinex","ETHUSD",1729525269625,0.08776093,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1729525270226,0.08776093,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1729525270382,0.08776093,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1729525270586,0.08776093,2666.8,2666.4,7.50061]
["bitfinex","ETHUSD",1729525270999,0.08776093,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729525271212,0.08776093,2666.8,2665.7,0.01]
["bitfinex","ETHUSD",1729525271213,0.91036093,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1729525271397,0.91036093,2666.8,2665.6,3.00849044]
["bitfinex","ETHUSD",1729525271398,3.7503,2666.5,2666.2,0.8158]
["bitfinex","ETHUSD",1729525271594,3.75004,2666.7,2666.2,0.8158]
["bitfinex","ETHUSD",1729525271797,0.0876379,2666.4,2666.2,0.8158]
["bitfinex","ETHUSD",1729525272086,3.75004,2666.7,2666.2,4.56645]
["bitfinex","ETHUSD",1729525272285,0.0876379,2666.3,2666.2,4.56645]
["bitfinex","ETHUSD",1729525272533,3.75003,2666.7,2666.2,4.56645]
["bitfinex","ETHUSD",1729525273123,0.0876379,2666.6,2666.2,4.56645]
["bitfinex","ETHUSD",1729525274003,3.8377679,2666.6,2666.2,0.8158]
["bitfinex","ETHUSD",1729525274718,3.75024,2666.5,2666.2,0.8158]
["bitfinex","ETHUSD",1729525274893,3.8377379,2666.6,2666.2,0.8158]
["bitfinex","ETHUSD",1729525275225,3.75025,2666.5,2666.2,0.8158]
["bitfinex","ETHUSD",1729525275430,3.83779903,2666.5,2666.2,0.8158]
["bitfinex","ETHUSD",1729525275633,0.08754903,2666.5,2666.2,4.56643]
["bitfinex","ETHUSD",1729525276133,3.74974,2666.9,2666.4,4.52743]
["bitfinex","ETHUSD",1729525276337,3.74955,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729525277042,3.74968,2666.9,2666.4,4.52756]
["bitfinex","ETHUSD",1729525277217,7.4992,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1729525277422,3.74955,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1729525277744,3.74953,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1729525277939,3.74967,2666.9,2666.4,8.27785]
["bitfinex","ETHUSD",1729525278246,3.74967,2666.9,2666.4,4.52749]
["bitfinex","ETHUSD",1729525278395,3.74983,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1729525278995,3.74967,2666.9,2666.4,4.52755]
["bitfinex","ETHUSD",1729525279218,3.74967,2666.9,2666.4,5.4385309]
["bitfinex","ETHUSD",1729525279633,3.74962,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729525279941,3.74962,2667.0,2666.4,4.52755]
["bitfinex","ETHUSD",1729525280142,3.74974,2666.9,2666.4,4.52755]
["bitfinex","ETHUSD",1729525280311,3.74974,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729525280495,4.94539817,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1729525281703,3.7494,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1729525282044,3.74897,2667.4,2667.0,0.8243]
["bitfinex","ETHUSD",1729525282250,3.74914,2667.3,2667.0,0.8243]
["bitfinex","ETHUSD",1729525282739,3.74881,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1729525283033,3.7488,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1729525283809,3.74858,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1729525284042,3.7484,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1729525284358,3.7484,2667.8,2667.4,0.8148]
["bitfinex","ETHUSD",1729525284648,3.74875,2667.6,2667.2,0.8148]
["bitfinex","ETHUSD",1729525285347,3.74875,2667.6,2667.2,4.56403]
["bitfinex","ETHUSD",1729525286322,3.74875,2667.6,2667.2,0.8148]
["bitfinex","ETHUSD",1729525287558,3.74854,2667.7,2667.0,0.7758]
["bitfinex","ETHUSD",1729525287848,3.74898,2667.4,2667.0,0.7758]
["bitfinex","ETHUSD",1729525288408,0.8086,2667.7,2667.0,0.7758]
["bitfinex","ETHUSD",1729525288610,3.74848,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1729525289322,2.26181313,2667.9,2667.3,4.5249]
["bitfinex","ETHUSD",1729525289531,2.26181313,2667.9,2667.8,4.5242]
["bitfinex","ETHUSD",1729525289761,0.8086,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729525290065,3.74754,2668.5,2668.0,7.49607]
["bitfinex","ETHUSD",1729525290222,3.74749,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729525290416,3.74747,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1729525291357,4.55585,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1729525291557,3.74725,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1729525291761,3.74725,2668.7,2668.3,0.7543]
["bitfinex","ETHUSD",1729525292561,3.74722,2668.7,2668.3,0.7543]
["bitfinex","ETHUSD",1729525292765,4.576106,2668.7,2668.3,0.7543]
["bitfinex","ETHUSD",1729525293262,3.74722,2668.7,2668.3,0.7543]
["bitfinex","ETHUSD",1729525293722,7.49445,2668.7,2668.3,0.7543]
["bitfinex","ETHUSD",1729525293925,3.7478,2668.3,2668.0,0.8025]
["bitfinex","ETHUSD",1729525294669,7.49507,2668.5,2668.0,0.8025]
["bitfinex","ETHUSD",1729525294957,3.74757,2668.4,2668.0,0.8025]
["bitfinex","ETHUSD",1729525295165,8.325267,2668.5,2668.0,4.55054]
["bitfinex","ETHUSD",1729525295379,4.577727,2668.5,2668.0,0.8025]
["bitfinex","ETHUSD",1729525295541,3.74763,2668.4,2668.0,0.8025]
["bitfinex","ETHUSD",1729525296225,3.74771,2668.3,2668.0,0.8025]
["bitfinex","ETHUSD",1729525298063,0.08526323,2668.2,2668.0,0.8025]
["bitfinex","ETHUSD",1729525298496,3.74771,2668.3,2668.0,0.8025]
["bitfinex","ETHUSD",1729525298789,0.08526323,2668.1,2668.0,0.8025]
["bitfinex","ETHUSD",1729525298950,4.6608057,2668.4,2668.0,0.8025]
["bitfinex","ETHUSD",1729525299149,0.08526323,2668.1,2668.0,0.8025]
["bitfinex","ETHUSD",1729525299351,3.74762,2668.4,2668.0,0.8025]
["bitfinex","ETHUSD",1729525299758,0.08243929,2668.3,2668.0,0.8025]
["bitfinex","ETHUSD",1729525300190,0.08243929,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1729525300486,3.74734,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1729525300699,0.08243929,2668.2,2668.1,3.74789]
["bitfinex","ETHUSD",1729525300849,4.51162,2668.8,2668.1,0.829838]
["bitfinex","ETHUSD",1729525301048,4.51162,2668.8,2668.2,7.49556]
["bitfinex","ETHUSD",1729525301290,0.7646,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1729525301488,1.19179639,2668.9,2668.5,0.7975]
["bitfinex","ETHUSD",1729525301666,1.19179639,2668.9,2668.5,4.54483]
["bitfinex","ETHUSD",1729525301867,1.19179639,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1729525302109,1.19179639,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1729525302598,3.7465,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729525302954,3.7465,2669.2,2668.7,7.49421]
["bitfinex","ETHUSD",1729525303195,3.7465,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1729525303490,3.7465,2669.2,2668.5,0.7975]
["bitfinex","ETHUSD",1729525303491,2.11717811,2669.2,2668.5,0.7975]
["bitfinex","ETHUSD",1729525303692,2.67338895,2669.2,2668.5,0.7975]
["bitfinex","ETHUSD",1729525303854,3.74694,2668.9,2668.5,0.7975]
["bitfinex","ETHUSD",1729525304049,2.67338895,2669.2,2668.5,0.7975]
["bitfinex","ETHUSD",1729525304552,3.74687,2668.9,2668.5,0.7975]
["bitfinex","ETHUSD",1729525304782,3.74687,2668.9,2668.5,4.54489]
["bitfinex","ETHUSD",1729525305053,3.74687,2668.9,2668.5,0.7975]
["bitfinex","ETHUSD",1729525305564,3.74687,2668.9,2668.5,4.54491]
["bitfinex","ETHUSD",1729525305768,3.74673,2669.0,2668.5,4.54491]
["bitfinex","ETHUSD",1729525306458,3.74658,2669.1,2668.5,4.54491]
["bitfinex","ETHUSD",1729525306791,3.74658,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1729525307300,3.74658,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729525307499,3.74658,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1729525307795,6.41982895,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1729525308095,3.74639,2669.3,2668.8,3.74686]
["bitfinex","ETHUSD",1729525308297,3.74639,2669.3,2668.9,0.7655]
["bitfinex","ETHUSD",1729525308591,3.74637,2669.3,2668.9,0.7655]
["bitfinex","ETHUSD",1729525308797,4.57871,2669.5,2668.9,4.51227]
["bitfinex","ETHUSD",1729525308993,3.74618,2669.4,2668.9,4.51227]
["bitfinex","ETHUSD",1729525309153,3.74667,2669.1,2668.9,0.7655]
["bitfinex","ETHUSD",1729525309349,3.74672,2669.0,2668.6,0.8262]
["bitfinex","ETHUSD",1729525309622,3.74668,2669.1,2668.6,4.5734]
["bitfinex","ETHUSD",1729525310095,1.03919299,2669.3,2668.6,4.5734]
["bitfinex","ETHUSD",1729525310096,3.74701,2668.8,2668.6,0.8262]
["bitfinex","ETHUSD",1729525310301,3.74714,2668.7,2668.4,0.8262]
["bitfinex","ETHUSD",1729525310670,0.7777,2669.0,2668.4,0.8262]
["bitfinex","ETHUSD",1729525310873,3.74701,2668.8,2668.4,0.8262]
["bitfinex","ETHUSD",1729525311277,7.49413,2668.8,2668.4,0.8262]
["bitfinex","ETHUSD",1729525311614,3.74687,2668.9,2668.4,0.8262]
["bitfinex","ETHUSD",1729525311905,3.74705,2668.8,2668.4,0.8262]
["bitfinex","ETHUSD",1729525312115,3.74687,2668.9,2668.4,4.5737]
["bitfinex","ETHUSD",1729525312811,3.74687,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1729525313013,0.08298737,2668.8,2668.4,1.658332]
["bitfinex","ETHUSD",1729525313310,3.83001737,2668.8,2668.4,1.658332]
["bitfinex","ETHUSD",1729525313683,3.83001737,2668.8,2668.4,5.405872]
["bitfinex","ETHUSD",1729525313879,0.08298737,2668.8,2668.4,5.405872]
["bitfinex","ETHUSD",1729525314084,3.74686,2668.9,2668.4,5.405872]
["bitfinex","ETHUSD",1729525314322,0.08298737,2668.7,2668.4,4.57374]
["bitfinex","ETHUSD",1729525314478,3.74686,2668.9,2668.4,4.57374]
["bitfinex","ETHUSD",1729525314910,0.08298737,2668.8,2668.4,4.57374]
["bitfinex","ETHUSD",1729525315417,0.08298737,2668.8,2668.4,0.8262]
["bitfinex","ETHUSD",1729525315588,0.08298737,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729525315788,0.08298737,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1729525316217,3.74695,2668.9,2668.4,0.8262]
["bitfinex","ETHUSD",1729525316422,0.08298737,2668.8,2668.4,0.8262]
["bitfinex","ETHUSD",1729525317518,0.08298737,2668.8,2668.4,4.57375]
["bitfinex","ETHUSD",1729525320421,0.08298737,2668.8,2668.4,5.405883]
["bitfinex","ETHUSD",1729525320937,3.74674,2669.0,2668.4,5.405883]
["bitfinex","ETHUSD",1729525321228,3.74694,2668.9,2668.4,4.57375]
["bitfinex","ETHUSD",1729525321402,0.08295997,2668.8,2668.4,4.57375]
["bitfinex","ETHUSD",1729525322035,3.74728,2668.6,2668.1,0.8067]
["bitfinex","ETHUSD",1729525322238,3.74763,2668.4,2668.1,0.8067]
["bitfinex","ETHUSD",1729525322539,0.08296682,2668.5,2667.8,4.55504]
["bitfinex","ETHUSD",1729525322691,3.74758,2668.4,2667.8,4.55504]
["bitfinex","ETHUSD",1729525322892,3.74777,2668.3,2667.8,4.55504]
["bitfinex","ETHUSD",1729525323289,3.74756,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1729525323531,0.08296682,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1729525323738,3.74756,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1729525323888,0.08296682,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1729525324089,3.74756,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1729525324289,0.08296682,2668.0,2667.8,4.55509]
["bitfinex","ETHUSD",1729525324534,3.74771,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729525325336,4.198876,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1729525325519,3.74756,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1729525326240,3.74812,2668.0,2667.4,4.54381]
["bitfinex","ETHUSD",1729525326534,3.74843,2667.8,2667.4,0.7949]
["bitfinex","ETHUSD",1729525326719,4.52689,2667.9,2667.4,4.54385]
["bitfinex","ETHUSD",1729525326921,4.52689,2667.9,2667.4,0.7949]
["bitfinex","ETHUSD",1729525327101,3.74854,2667.7,2667.4,0.7949]
["bitfinex","ETHUSD",1729525327302,3.74854,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1729525327628,3.74854,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1729525327942,3.74854,2667.7,2667.1,0.7949]
["bitfinex","ETHUSD",1729525327943,0.08277501,2667.6,2667.1,0.7949]
["bitfinex","ETHUSD",1729525328232,3.74885,2667.5,2667.1,0.7949]
["bitfinex","ETHUSD",1729525328441,0.7786,2667.4,2666.6,4.54487]
["bitfinex","ETHUSD",1729525328616,4.52757,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1729525328819,0.08277501,2667.3,2667.0,0.7665]
["bitfinex","ETHUSD",1729525329146,0.7703,2667.6,2667.0,0.7665]
["bitfinex","ETHUSD",1729525329147,3.74897,2667.4,2667.0,0.7665]
["bitfinex","ETHUSD",1729525329319,0.08231255,2667.2,2667.0,0.7665]
["bitfinex","ETHUSD",1729525329514,3.74897,2667.4,2666.9,7.49919]
["bitfinex","ETHUSD",1729525329846,4.51909,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1729525329847,0.08223373,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1729525330017,0.08223373,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1729525330219,0.08223373,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1729525330542,0.08223373,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1729525330753,3.749,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1729525330907,0.08223373,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1729525331245,3.749,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1729525331403,0.08223373,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729525331748,0.08223373,2667.0,2666.9,4.576254]
["bitfinex","ETHUSD",1729525331902,3.74883,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1729525332231,3.74883,2667.5,2667.0,7.49889]
["bitfinex","ETHUSD",1729525332633,4.51899,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525332808,3.74869,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525333140,3.7483,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1729525333326,3.74841,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1729525333509,3.74841,2667.8,2667.1,5.330004]
["bitfinex","ETHUSD",1729525333812,3.74858,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1729525334210,3.74858,2667.7,2667.1,5.330004]
["bitfinex","ETHUSD",1729525334515,0.7593,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1729525334516,4.50753,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1729525334716,3.7484,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729525334921,7.49694,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729525335323,3.7484,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729525335521,3.7485,2667.8,2667.1,4.58013]
["bitfinex","ETHUSD",1729525335722,0.8313,2667.6,2666.9,0.8304]
["bitfinex","ETHUSD",1729525335999,3.74882,2667.5,2666.9,4.58005]
["bitfinex","ETHUSD",1729525336272,0.8313,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1729525336828,0.8313,2667.4,2666.7,3.7499]
["bitfinex","ETHUSD",1729525337142,3.74925,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729525337335,3.7496,2667.0,2666.6,0.8304]
["bitfinex","ETHUSD",1729525337568,0.01,2667.8,2666.3,0.7585]
["bitfinex","ETHUSD",1729525337569,3.75,2666.7,2666.3,0.7585]
["bitfinex","ETHUSD",1729525337871,3.74982,2666.8,2666.3,4.509]
["bitfinex","ETHUSD",1729525338868,3.74982,2666.8,2666.3,8.25945]
["bitfinex","ETHUSD",1729525339177,3.74982,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729525339537,4.51058,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729525340273,3.74968,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729525340432,3.74968,2666.9,2666.4,0.825931]
["bitfinex","ETHUSD",1729525340633,3.74968,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729525340981,3.74953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1729525341979,0.7891,2667.1,2666.7,4.57072]
["bitfinex","ETHUSD",1729525342130,7.42,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729525342469,3.74911,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729525342678,3.74911,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1729525343178,0.07913875,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1729525343542,4.57278,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1729525344083,0.07913875,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1729525345981,3.82825875,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1729525347753,0.07913875,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1729525348083,0.07913875,2667.3,2667.0,0.749907]
["bitfinex","ETHUSD",1729525348389,7.55011,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1729525348584,0.8017,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729525348878,0.8017,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729525349081,4.55019,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729525349455,0.8017,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729525349645,0.8017,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1729525349844,4.55018,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1729525350555,3.74856,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1729525351671,4.55012,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1729525352370,4.55012,2667.8,2667.3,4.57479]
["bitfinex","ETHUSD",1729525352566,3.74864,2667.7,2667.1,4.5087]
["bitfinex","ETHUSD",1729525352887,3.74862,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729525353256,0.07930038,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1729525354192,0.07930038,2667.6,2667.1,4.5087]
["bitfinex","ETHUSD",1729525354399,0.07930038,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1729525354720,3.82800038,2667.6,2667.1,4.5087]
["bitfinex","ETHUSD",1729525355668,3.74895,2667.5,2666.9,0.8083]
["bitfinex","ETHUSD",1729525355871,3.74898,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1729525356057,3.74898,2667.4,2666.9,0.8083]
["bitfinex","ETHUSD",1729525356058,3.82839351,2667.3,2666.9,0.8083]
["bitfinex","ETHUSD",1729525356258,3.82839351,2667.3,2666.8,4.55797]
["bitfinex","ETHUSD",1729525356571,3.82839351,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729525356774,3.82839351,2667.3,2666.8,4.55797]
["bitfinex","ETHUSD",1729525357091,3.82839351,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729525358194,0.07929351,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1729525358567,3.74885,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1729525358761,0.776,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525358762,0.07929351,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1729525359308,8.27347,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525359596,0.07929351,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1729525360092,8.27347,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525360249,0.07929351,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1729525360449,8.27347,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1729525360652,0.07929351,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1729525362218,3.82822351,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1729525362378,0.07929351,2667.5,2667.0,7.49891]
["bitfinex","ETHUSD",1729525362595,0.07929351,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729525362596,3.82813351,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729525362890,3.82813351,2667.5,2667.0,7.4989]
["bitfinex","ETHUSD",1729525363463,0.07929351,2667.5,2667.2,3.7492]
["bitfinex","ETHUSD",1729525363775,3.82814351,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729525364253,0.07929351,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729525364453,0.07929351,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1729525364660,0.07929351,2667.5,2667.3,7.49812]
["bitfinex","ETHUSD",1729525364979,4.51684,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1729525365171,0.07932102,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1729525365695,4.51684,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1729525365854,0.07932102,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1729525366054,3.74855,2667.7,2667.3,4.62637782]
["bitfinex","ETHUSD",1729525366291,0.07932102,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729525366598,0.07932102,2667.6,2667.2,8.31562]
["bitfinex","ETHUSD",1729525366899,0.07932102,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1729525369491,0.07932102,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729525369655,0.7683,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729525369856,10.42,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1729525369857,0.07932102,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1729525370094,3.74815,2668.0,2667.6,4.569]
["bitfinex","ETHUSD",1729525370597,4.53511,2668.1,2667.6,8.31759]
["bitfinex","ETHUSD",1729525370966,0.7871,2668.1,2667.6,4.56899]
["bitfinex","ETHUSD",1729525371294,4.53516,2668.1,2667.6,0.8204]
["bitfinex","ETHUSD",1729525371507,4.53516,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525372006,0.7871,2668.1,2667.7,4.205363]
["bitfinex","ETHUSD",1729525372359,0.7871,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1729525373001,0.07409609,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1729525374620,0.07409609,2668.0,2667.7,0.456893]
["bitfinex","ETHUSD",1729525374923,0.07409609,2668.0,2667.7,4.205433]
["bitfinex","ETHUSD",1729525375818,0.07409609,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729525375981,0.07409609,2668.0,2667.8,4.6258143]
["bitfinex","ETHUSD",1729525376583,0.07409609,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729525376785,3.74775,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729525376999,0.07409609,2668.0,2667.9,3.74818]
["bitfinex","ETHUSD",1729525377180,3.74775,2668.3,2667.8,0.8774243]
["bitfinex","ETHUSD",1729525377398,0.07409609,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729525377684,0.07409609,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1729525377925,3.74803,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525378224,0.07409609,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729525378424,3.74803,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525378581,0.07409609,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729525378782,3.74803,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525378982,0.07409609,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729525379197,3.74803,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525379421,0.07409609,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729525379627,3.74803,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729525380121,0.07409609,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1729525380520,0.07409609,2668.0,2667.6,4.56908]
["bitfinex","ETHUSD",1729525380686,0.8172,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1729525380879,0.07424776,2667.8,2667.4,0.8154]
["bitfinex","ETHUSD",1729525381190,0.07424776,2667.8,2667.5,7.49757]
["bitfinex","ETHUSD",1729525381502,0.07424776,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1729525381703,0.07424776,2667.8,2667.5,7.49751]
["bitfinex","ETHUSD",1729525381886,0.07424776,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1729525382340,0.07424776,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729525382619,12.18721922,2668.7,2667.8,0.8154]
["bitfinex","ETHUSD",1729525382620,0.8172,2668.4,2667.8,0.8154]
["bitfinex","ETHUSD",1729525382820,3.74771,2668.3,2667.8,4.56367]
["bitfinex","ETHUSD",1729525383019,0.07434083,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729525384126,3.82206083,2668.3,2667.8,4.56367]
["bitfinex","ETHUSD",1729525384487,3.82206083,2668.3,2667.8,0.8154]
["bitfinex","ETHUSD",1729525384687,0.8172,2668.0,2667.6,4.56399]
["bitfinex","ETHUSD",1729525385312,0.07434083,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1729525385488,0.07434083,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1729525385683,0.8172,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1729525385887,3.82261083,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1729525386217,0.07434083,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1729525386626,3.82260083,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1729525386810,3.74847,2667.8,2667.3,4.5785]
["bitfinex","ETHUSD",1729525387009,0.91311991,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1729525387227,3.74858,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1729525387530,0.7582,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1729525387687,0.83254083,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1729525388123,4.58128083,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1729525388300,0.83254083,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1729525389430,0.83254083,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729525389739,0.07434083,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729525390031,3.74798,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1729525390603,3.74834,2667.9,2667.5,4.57081]
["bitfinex","ETHUSD",1729525390803,0.8026,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729525391290,0.8026,2667.8,2667.3,0.822]
["bitfinex","ETHUSD",1729525391492,4.55102,2667.8,2667.3,4.57102]
["bitfinex","ETHUSD",1729525391717,4.55102,2667.8,2667.3,8.32006]
["bitfinex","ETHUSD",1729525391917,4.55102,2667.8,2667.3,9.152066]
["bitfinex","ETHUSD",1729525392119,4.55102,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1729525395019,0.8026,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729525395223,4.51168,2668.1,2667.3,0.822]
["bitfinex","ETHUSD",1729525395409,3.74812,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1729525395615,3.74812,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729525396439,3.74834,2667.9,2667.4,4.580849]
["bitfinex","ETHUSD",1729525396607,3.74821,2668.0,2667.4,4.580849]
["bitfinex","ETHUSD",1729525397234,3.74821,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729525397642,3.74821,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1729525402820,0.07425123,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1729525403157,0.07425123,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1729525403320,0.7636,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1729525403522,0.07427536,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1729525403763,4.5116,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1729525403961,0.07427536,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1729525404257,4.5116,2668.1,2667.7,4.20660089]
["bitfinex","ETHUSD",1729525404461,0.07427536,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1729525404631,0.7636,2668.1,2667.7,4.56102]
["bitfinex","ETHUSD",1729525404835,0.07427536,2667.8,2667.7,3.74852]
["bitfinex","ETHUSD",1729525405036,4.51158,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729525405246,0.07427536,2667.8,2667.7,3.74852]
["bitfinex","ETHUSD",1729525405441,4.51158,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729525405644,0.07427536,2667.8,2667.7,3.74845]
["bitfinex","ETHUSD",1729525405841,0.7636,2668.1,2667.7,4.28783989]
["bitfinex","ETHUSD",1729525406061,0.07427536,2667.8,2667.7,3.74845]
["bitfinex","ETHUSD",1729525406224,0.7636,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1729525406419,0.7636,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1729525406633,0.07427536,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729525407995,0.07427536,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1729525408582,0.07427536,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1729525408792,3.82240536,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1729525409801,0.07427536,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1729525410094,0.07427536,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1729525410302,0.07427536,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729525410658,3.74787,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525410859,0.07433739,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1729525411501,3.74787,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525411685,0.07433739,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1729525412164,3.74787,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525412367,0.07433739,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1729525412591,3.74805,2668.1,2667.6,4.204786]
["bitfinex","ETHUSD",1729525412799,5.18981492,2668.5,2667.3,0.764]
["bitfinex","ETHUSD",1729525412800,0.07433739,2667.8,2667.3,0.764]
["bitfinex","ETHUSD",1729525412976,3.74848,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729525413305,0.07433739,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1729525413515,3.74848,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729525413697,4.57018,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1729525414002,3.74847,2667.8,2667.3,7.94945]
["bitfinex","ETHUSD",1729525414215,3.8228453,2667.8,2667.3,7.94945]
["bitfinex","ETHUSD",1729525414508,3.8228453,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729525417403,0.0743753,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729525417609,0.0743753,2667.8,2667.5,4.51587]
["bitfinex","ETHUSD",1729525418179,0.0743753,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729525418380,0.8157,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1729525419502,0.8157,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1729525419706,4.56961,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1729525420004,6.01172492,2668.5,2668.0,4.57732]
["bitfinex","ETHUSD",1729525420369,6.01172492,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1729525420604,3.74756,2668.4,2668.0,4.57737]
["bitfinex","ETHUSD",1729525420809,3.74757,2668.4,2668.0,4.57737]
["bitfinex","ETHUSD",1729525420983,6.01171492,2668.5,2668.0,4.57737]
["bitfinex","ETHUSD",1729525421411,6.01171492,2668.5,2668.0,8.32542]
["bitfinex","ETHUSD",1729525421568,1.44238492,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1729525421775,1.44238492,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1729525422005,1.44238492,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1729525422221,0.7905,2668.9,2668.4,5.29409087]
["bitfinex","ETHUSD",1729525422441,4.53719,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729525422933,4.53719,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1729525423291,4.53719,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1729525423495,4.53719,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1729525423695,4.53719,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729525424096,0.7905,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729525424299,4.53715,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1729525424729,4.53715,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729525424909,0.7905,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729525425338,4.53708,2669.1,2668.6,7.49442]
["bitfinex","ETHUSD",1729525425631,0.7905,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729525425842,4.53715,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1729525426901,3.74672,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1729525427099,1.77080969,2669.1,2667.5,3.74879]
["bitfinex","ETHUSD",1729525427100,4.54457,2668.8,2668.1,4.49869]
["bitfinex","ETHUSD",1729525427344,4.54457,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729525428054,3.74716,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1729525428407,3.74742,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1729525428643,3.74742,2668.6,2667.9,0.7508]
["bitfinex","ETHUSD",1729525428644,0.7975,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1729525428849,0.7975,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1729525429614,0.7975,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525429814,4.54504,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525430041,0.7975,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1729525430240,0.7975,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525430241,4.54498,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525430755,0.7975,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1729525430955,0.7975,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1729525431280,4.54496,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525431481,4.54492,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729525431671,4.54492,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1729525432192,0.7975,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1729525432484,0.7975,2668.5,2668.1,4.572639]
["bitfinex","ETHUSD",1729525432781,0.07213049,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1729525432944,0.07213049,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1729525433344,0.07213049,2668.4,2668.2,7.49548]
["bitfinex","ETHUSD",1729525433579,0.07213049,2668.4,2668.3,0.8320159]
["bitfinex","ETHUSD",1729525434353,0.07213049,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1729525434552,0.07213049,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729525435252,3.74714,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1729525435584,0.8075,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1729525435949,4.5545,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1729525439681,3.7472,2668.7,2668.3,4.57199]
["bitfinex","ETHUSD",1729525439872,3.7472,2668.7,2668.3,0.8243]
["bitfinex","ETHUSD",1729525440048,4.52349,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1729525440251,3.74779,2668.3,2667.8,4.54046]
["bitfinex","ETHUSD",1729525440562,3.74779,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729525440757,7.4956,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729525440971,3.74779,2668.3,2667.8,7.49672]
["bitfinex","ETHUSD",1729525441157,4.52349,2668.5,2667.6,0.7922]
["bitfinex","ETHUSD",1729525441158,0.776,2668.5,2667.6,4.54079]
["bitfinex","ETHUSD",1729525441376,0.763,2668.0,2667.6,4.54079]
["bitfinex","ETHUSD",1729525441560,0.763,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1729525441761,4.51113,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1729525441965,0.763,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1729525442279,0.763,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1729525442459,0.763,2668.0,2667.6,7.49721]
["bitfinex","ETHUSD",1729525442785,0.7871,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525442989,0.7871,2668.4,2667.9,0.8002]
["bitfinex","ETHUSD",1729525443193,0.7871,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729525444700,4.53472,2668.4,2667.9,4.54838]
["bitfinex","ETHUSD",1729525445040,3.74804,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729525445588,3.74744,2668.5,2667.6,3.74861]
["bitfinex","ETHUSD",1729525445589,4.5636,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729525446002,0.8154,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1729525446293,0.8154,2668.0,2667.6,7.49722]
["bitfinex","ETHUSD",1729525446492,3.74798,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1729525447086,4.53338,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1729525447271,0.7855,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1729525447463,0.7855,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1729525447688,0.7731,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729525447893,0.07200987,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1729525448058,4.52066,2668.4,2668.0,4.572781]
["bitfinex","ETHUSD",1729525448258,0.07200987,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1729525448454,4.52066,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729525448769,0.7731,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729525448970,0.07200987,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729525449794,0.07200987,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1729525450381,0.07200987,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1729525450581,0.07200987,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729525453126,0.07200987,2668.3,2668.0,4.572847]
["bitfinex","ETHUSD",1729525453692,0.07200987,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1729525454627,0.07200987,2668.3,2668.0,0.824737]
["bitfinex","ETHUSD",1729525454926,0.07200987,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729525456233,0.07200987,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1729525458394,0.07200987,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1729525460032,0.07200987,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1729525460539,0.07200987,2668.3,2668.0,7.49615]
["bitfinex","ETHUSD",1729525461401,0.07200987,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729525463043,0.07200987,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1729525463406,0.07200987,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1729525463610,0.07200987,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729525463799,0.8117,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1729525464000,0.8117,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1729525464510,5.27817139,2668.8,2668.3,4.56816]
["bitfinex","ETHUSD",1729525464511,2.34275139,2668.8,2668.3,4.56816]
["bitfinex","ETHUSD",1729525464708,2.34275139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525464911,2.34275139,2668.8,2668.6,4.496739]
["bitfinex","ETHUSD",1729525464912,1.53105139,2668.8,2668.6,4.496739]
["bitfinex","ETHUSD",1729525465534,1.53105139,2668.8,2668.6,0.749469]
["bitfinex","ETHUSD",1729525465832,1.53105139,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1729525466211,1.53105139,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1729525466414,1.53105139,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1729525466805,1.53105139,2668.8,2668.5,7.49471]
["bitfinex","ETHUSD",1729525467137,1.53105139,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1729525469281,1.53105139,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1729525469449,1.53105139,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1729525469787,1.53105139,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729525471249,1.53105139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525471452,1.53105139,2668.8,2668.5,4.578921]
["bitfinex","ETHUSD",1729525471655,1.53105139,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1729525474003,1.53105139,2668.8,2668.5,4.578931]
["bitfinex","ETHUSD",1729525475165,1.53105139,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729525477305,1.53105139,2668.8,2668.6,4.5798791]
["bitfinex","ETHUSD",1729525477808,0.07241989,2668.7,2668.6,4.5798791]
["bitfinex","ETHUSD",1729525477992,1.53105139,2668.8,2668.6,4.5798791]
["bitfinex","ETHUSD",1729525478191,1.53105139,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729525478394,0.07241989,2668.7,2668.3,4.56811]
["bitfinex","ETHUSD",1729525478593,0.07241989,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1729525478769,1.53105139,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1729525478976,0.07241989,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1729525479395,1.53105139,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1729525479717,0.07241989,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1729525480126,1.53105139,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1729525480503,0.07241989,2668.7,2668.6,3.74725]
["bitfinex","ETHUSD",1729525480711,0.07241989,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1729525480882,1.53105139,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1729525481075,0.07241989,2668.6,2668.5,7.49466]
["bitfinex","ETHUSD",1729525481279,1.53105139,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1729525483592,1.53105139,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1729525483793,1.53105139,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1729525484406,1.53105139,2668.8,2668.6,4.496715]
["bitfinex","ETHUSD",1729525486431,1.53105139,2668.8,2668.6,0.749455]
["bitfinex","ETHUSD",1729525486632,1.53105139,2668.8,2668.6,4.496715]
["bitfinex","ETHUSD",1729525487398,1.53105139,2668.8,2668.6,0.749455]
["bitfinex","ETHUSD",1729525487595,1.53105139,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1729525487842,1.53105139,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1729525488549,1.53105139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525488899,1.53105139,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1729525489433,1.53105139,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1729525490727,1.53105139,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1729525490911,1.53105139,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1729525491241,1.53105139,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729525491413,1.53105139,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1729525492121,1.53105139,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1729525492705,1.53105139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525492939,0.07241988,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1729525493312,1.53105139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525493640,0.07241988,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1729525494032,0.07241988,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1729525494438,1.53105139,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729525498216,1.53105139,2668.8,2668.6,7.49449]
["bitfinex","ETHUSD",1729525498412,1.53105139,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1729525500353,1.53105139,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1729525500552,1.53105139,2668.8,2668.3,0.8205]
["bitfinex","ETHUSD",1729525500752,1.53105139,2668.8,2667.8,3.74838]
["bitfinex","ETHUSD",1729525500753,0.7883,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1729525500916,2.31935139,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1729525501523,1.53105139,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729525501718,0.8042,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1729525501973,4.55079,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1729525502261,0.8042,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1729525502554,4.55081,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1729525503663,0.8042,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729525503867,4.55079,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729525507830,4.55079,2669.1,2668.7,4.573016]
["bitfinex","ETHUSD",1729525508032,19.64,2671.0,2669.4,0.00849044]
["bitfinex","ETHUSD",1729525508242,1.52153131,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1729525508539,1.52153131,2671.1,2670.4,4.53064]
["bitfinex","ETHUSD",1729525508540,1.52153131,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1729525508983,3.74302,2671.7,2670.4,0.7859]
["bitfinex","ETHUSD",1729525509146,4.118382,2671.6,2670.8,3.74414]
["bitfinex","ETHUSD",1729525509327,4.118382,2671.6,2670.7,3.74433]
["bitfinex","ETHUSD",1729525509676,4.118382,2671.6,2670.6,3.74439]
["bitfinex","ETHUSD",1729525509677,7.48662,2671.5,2670.6,3.74439]
["bitfinex","ETHUSD",1729525509971,4.118412,2671.6,2670.7,3.74433]
["bitfinex","ETHUSD",1729525510145,3.74322,2671.5,2670.4,4.983616]
["bitfinex","ETHUSD",1729525510339,0.4118522,2671.4,2670.6,3.74444]
["bitfinex","ETHUSD",1729525510941,0.3337,2671.3,2670.6,3.74444]
["bitfinex","ETHUSD",1729525511272,0.3337,2671.3,2670.6,7.48883]
["bitfinex","ETHUSD",1729525511768,0.3337,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1729525511977,0.3337,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1729525512136,0.3337,2671.3,2670.4,4.53056]
["bitfinex","ETHUSD",1729525512333,0.3337,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1729525513675,0.44889322,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729525513838,0.3337,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1729525514175,0.3337,2671.3,2670.7,7.48857]
["bitfinex","ETHUSD",1729525514376,0.3337,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1729525514534,0.3337,2671.3,2670.6,3.74442]
["bitfinex","ETHUSD",1729525514736,4.07726,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1729525514970,0.44891122,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1729525515281,0.44891122,2671.2,2670.1,0.8191]
["bitfinex","ETHUSD",1729525515567,4.07776,2670.9,2670.1,4.56425]
["bitfinex","ETHUSD",1729525515994,3.74421,2670.8,2670.1,0.8191]
["bitfinex","ETHUSD",1729525516154,3.81169496,2670.8,2670.1,0.8191]
["bitfinex","ETHUSD",1729525516646,3.81169496,2670.8,2670.1,4.56425]
["bitfinex","ETHUSD",1729525517591,0.06748496,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729525517731,0.06748496,2670.8,2670.1,4.56421]
["bitfinex","ETHUSD",1729525517945,0.85641146,2670.8,2670.1,8.30926]
["bitfinex","ETHUSD",1729525518767,0.06748496,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1729525518971,0.06748496,2670.8,2670.3,0.8298]
["bitfinex","ETHUSD",1729525519180,7.42,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1729525519356,7.07712,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1729525519547,8.1966742,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1729525519895,3.74365,2671.2,2670.5,3.74448]
["bitfinex","ETHUSD",1729525520227,3.74391,2671.0,2670.3,4.5746]
["bitfinex","ETHUSD",1729525520781,0.3337,2670.8,2670.1,4.55077]
["bitfinex","ETHUSD",1729525521070,0.3337,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1729525521272,0.3337,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729525521439,0.3337,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1729525522679,0.3337,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1729525522990,0.06817333,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729525523496,11.49712,2671.4,2670.7,3.74421]
["bitfinex","ETHUSD",1729525523832,3.74364,2671.2,2670.6,0.7638]
["bitfinex","ETHUSD",1729525523998,3.74364,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729525524349,4.893212,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1729525524542,4.893232,2671.3,2670.6,0.7638]
["bitfinex","ETHUSD",1729525524873,4.07768,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1729525526132,0.3337,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1729525526345,0.3337,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1729525526592,4.07728,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1729525526734,4.07728,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1729525526938,0.3337,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1729525527184,0.3337,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1729525527354,0.3337,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1729525527555,0.3337,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1729525527964,0.3337,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1729525528148,11.16275,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1729525528149,4.0766,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1729525528493,3.74294,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1729525528656,4.0766,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1729525528987,4.0766,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1729525529677,0.3337,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1729525529883,0.3337,2672.1,2671.4,5.244009]
["bitfinex","ETHUSD",1729525530193,3.74245,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1729525530338,3.74245,2672.1,2671.5,3.79321137]
["bitfinex","ETHUSD",1729525530899,3.74245,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1729525531397,11.49574,2672.4,2671.6,3.74307]
["bitfinex","ETHUSD",1729525531600,3.7423,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1729525532161,4.891724,2672.3,2671.7,7.4857]
["bitfinex","ETHUSD",1729525532322,4.891724,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1729525532591,3.74215,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1729525532795,0.3337,2672.4,2671.7,3.74284]
["bitfinex","ETHUSD",1729525532962,3.74212,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1729525533307,0.3337,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1729525533589,4.07568,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1729525533690,0.3337,2672.4,2671.9,5.260951]
["bitfinex","ETHUSD",1729525534083,0.3337,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1729525534466,0.3337,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729525534708,3.74169,2672.6,2671.9,1.518421]
["bitfinex","ETHUSD",1729525535002,3.74169,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729525535912,3.74169,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729525536103,3.74167,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729525536315,3.74167,2672.6,2671.9,0.7699]
["bitfinex","ETHUSD",1729525536537,3.7423,2672.2,2671.5,0.7548]
["bitfinex","ETHUSD",1729525536730,4.45028,2672.2,2671.5,4.498]
["bitfinex","ETHUSD",1729525536893,3.74244,2672.1,2671.5,0.7548]
["bitfinex","ETHUSD",1729525537215,0.70793,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1729525537405,4.45018,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1729525537641,0.3337,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1729525537777,0.3337,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1729525537989,0.06934307,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1729525538915,7.48409,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1729525539213,0.06934307,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1729525539408,3.74203,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729525539602,0.3337,2672.5,2672.0,4.57323]
["bitfinex","ETHUSD",1729525539910,3.74196,2672.4,2672.0,0.8308]
["bitfinex","ETHUSD",1729525540081,7.48401,2672.4,2671.8,4.938777]
["bitfinex","ETHUSD",1729525540282,7.48403,2672.4,2671.8,4.938777]
["bitfinex","ETHUSD",1729525540497,3.74196,2672.4,2671.8,1.195987]
["bitfinex","ETHUSD",1729525540880,3.74196,2672.4,2671.5,3.74313]
["bitfinex","ETHUSD",1729525540881,3.74266,2671.9,2671.5,0.7812]
["bitfinex","ETHUSD",1729525541021,4.07636,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1729525541623,0.3337,2671.9,2671.3,3.74344]
["bitfinex","ETHUSD",1729525541817,0.3337,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1729525541983,3.74252,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1729525542455,3.74252,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1729525542635,3.74275,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1729525542875,3.74275,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1729525543237,3.74273,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1729525543451,4.07616,2672.1,2671.4,3.74328]
["bitfinex","ETHUSD",1729525543653,3.74273,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1729525544494,3.74273,2671.9,2671.3,4.870305]
["bitfinex","ETHUSD",1729525544758,3.7428,2671.8,2671.3,4.870305]
["bitfinex","ETHUSD",1729525545058,4.07672,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1729525545264,0.3337,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1729525545479,0.3337,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1729525546045,0.3337,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1729525547600,4.07608,2672.1,2671.5,4.57275]
["bitfinex","ETHUSD",1729525547737,4.07608,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729525548043,3.74253,2672.0,2671.5,4.57277]
["bitfinex","ETHUSD",1729525548287,4.07608,2672.1,2671.5,4.57277]
["bitfinex","ETHUSD",1729525548471,4.07608,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729525548773,4.07608,2672.1,2671.6,4.574638]
["bitfinex","ETHUSD",1729525549662,4.07608,2672.1,2671.6,4.574588]
["bitfinex","ETHUSD",1729525552840,0.3337,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1729525553033,0.06956998,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1729525553473,3.7423,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1729525553630,0.06956998,2671.9,2671.7,4.6576088]
["bitfinex","ETHUSD",1729525553830,3.7423,2672.2,2671.7,4.6576088]
["bitfinex","ETHUSD",1729525554042,0.06956998,2671.8,2671.7,4.6576088]
["bitfinex","ETHUSD",1729525554262,3.7423,2672.2,2671.7,4.6576088]
["bitfinex","ETHUSD",1729525554482,0.06956998,2671.8,2671.7,4.6576088]
["bitfinex","ETHUSD",1729525554648,3.7421,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729525554852,3.74229,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1729525555055,3.74229,2672.2,2671.6,7.48595]
["bitfinex","ETHUSD",1729525555510,3.74229,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1729525558057,3.74229,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1729525558289,3.74229,2672.2,2671.7,7.48569]
["bitfinex","ETHUSD",1729525558593,3.74229,2672.2,2671.8,0.748569]
["bitfinex","ETHUSD",1729525558742,3.74229,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1729525559446,3.74238,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1729525559653,3.74225,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729525560887,4.07576,2672.4,2671.6,3.74306]
["bitfinex","ETHUSD",1729525561087,3.74209,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1729525561293,3.74218,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1729525562009,0.3337,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1729525562018,4.07551,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1729525562455,3.74206,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1729525562713,3.74218,2672.3,2671.9,1.537438]
["bitfinex","ETHUSD",1729525562915,3.74183,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1729525563239,4.07541,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1729525563417,0.3337,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729525564028,4.07539,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729525564503,4.07539,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729525564693,0.3337,2672.6,2672.1,0.9022198]
["bitfinex","ETHUSD",1729525564883,0.3337,2672.6,2671.9,1.537438]
["bitfinex","ETHUSD",1729525564884,0.3337,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1729525565515,0.3337,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1729525565813,3.74148,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1729525566002,0.3337,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1729525566193,0.3337,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1729525566546,4.0751,2672.8,2672.3,4.49245]
["bitfinex","ETHUSD",1729525566691,4.0751,2672.8,2672.3,8.23447]
["bitfinex","ETHUSD",1729525567218,4.0751,2672.8,2672.3,4.49245]
["bitfinex","ETHUSD",1729525567528,4.0751,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1729525567529,0.3337,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1729525567988,0.06964215,2672.7,2672.3,4.941695]
["bitfinex","ETHUSD",1729525568185,0.06964215,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1729525568398,0.3337,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1729525568605,0.06964215,2672.6,2672.5,3.7417]
["bitfinex","ETHUSD",1729525568819,3.74101,2673.1,2672.5,4.6100375]
["bitfinex","ETHUSD",1729525569064,3.74112,2673.0,2672.5,4.6100375]
["bitfinex","ETHUSD",1729525569192,0.06964215,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1729525569515,0.3337,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1729525569716,0.06964215,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1729525570094,0.06964215,2673.1,2672.7,4.49311]
["bitfinex","ETHUSD",1729525570287,3.81062215,2673.1,2672.7,1.12484845]
["bitfinex","ETHUSD",1729525570527,3.81062215,2673.1,2672.7,4.86635845]
["bitfinex","ETHUSD",1729525570528,0.06964215,2673.1,2672.7,4.86635845]
["bitfinex","ETHUSD",1729525570898,0.06964215,2673.1,2672.7,1.12484845]
["bitfinex","ETHUSD",1729525571156,0.06964215,2673.1,2672.7,0.7516]
["bitfinex","ETHUSD",1729525571935,3.81062215,2673.1,2672.7,0.7516]
["bitfinex","ETHUSD",1729525572824,0.06964215,2673.1,2672.7,4.49307]
["bitfinex","ETHUSD",1729525574038,0.06964215,2673.1,2672.7,0.7516]
["bitfinex","ETHUSD",1729525574639,3.81061215,2673.1,2672.7,0.7516]
["bitfinex","ETHUSD",1729525574945,3.81061215,2673.1,2672.7,1.575086]
["bitfinex","ETHUSD",1729525575133,0.06964215,2673.1,2672.7,1.575086]
["bitfinex","ETHUSD",1729525575293,0.06964215,2673.1,2672.7,5.316606]
["bitfinex","ETHUSD",1729525575625,0.06964215,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1729525575933,3.7407,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1729525576239,0.07037727,2673.2,2672.8,4.6471126]
["bitfinex","ETHUSD",1729525576592,7.48147,2673.3,2672.8,4.6471126]
["bitfinex","ETHUSD",1729525576796,0.07037727,2673.1,2672.8,0.9057926]
["bitfinex","ETHUSD",1729525577136,0.07037727,2673.0,2672.7,4.49313]
["bitfinex","ETHUSD",1729525577335,3.74087,2673.2,2672.7,4.49313]
["bitfinex","ETHUSD",1729525577636,0.07037727,2673.1,2672.7,5.316601]
["bitfinex","ETHUSD",1729525578307,0.07037727,2673.1,2672.7,1.575071]
["bitfinex","ETHUSD",1729525578722,0.07037727,2673.1,2672.7,5.316571]
["bitfinex","ETHUSD",1729525579100,0.07037727,2673.1,2672.7,9.058011]
["bitfinex","ETHUSD",1729525579300,0.07037727,2673.1,2672.7,5.316511]
["bitfinex","ETHUSD",1729525580599,0.07037727,2673.1,2672.8,4.2730411]
["bitfinex","ETHUSD",1729525580943,0.3337,2673.4,2672.8,4.2730411]
["bitfinex","ETHUSD",1729525580944,0.3337,2673.4,2672.8,0.5316511]
["bitfinex","ETHUSD",1729525581235,0.07037384,2673.3,2672.8,0.5316511]
["bitfinex","ETHUSD",1729525581404,0.07037384,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1729525581739,0.07037384,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1729525581900,0.07037384,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1729525582094,0.07037384,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1729525583149,0.07037384,2673.3,2673.1,4.49517]
["bitfinex","ETHUSD",1729525583153,0.07037384,2673.3,2673.2,0.449517]
["bitfinex","ETHUSD",1729525583158,0.3337,2673.6,2673.2,0.449517]
["bitfinex","ETHUSD",1729525583701,0.06804242,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1729525583706,0.3337,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1729525583709,0.06804242,2673.3,2673.1,4.49516]
["bitfinex","ETHUSD",1729525583802,4.07398,2673.6,2673.1,8.23606]
["bitfinex","ETHUSD",1729525584002,0.06804242,2673.2,2673.1,8.23606]
["bitfinex","ETHUSD",1729525584202,0.3337,2673.6,2673.1,5.318706]
["bitfinex","ETHUSD",1729525584422,0.06804242,2673.2,2673.1,5.318706]
["bitfinex","ETHUSD",1729525584605,3.74043,2673.5,2673.1,1.577806]
["bitfinex","ETHUSD",1729525584921,0.3337,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1729525585318,0.06804242,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1729525585527,0.06804242,2673.1,2672.8,7.48266]
["bitfinex","ETHUSD",1729525585703,0.06804242,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1729525586146,0.06804242,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1729525586305,0.06804242,2673.1,2672.7,4.569778]
["bitfinex","ETHUSD",1729525586763,0.06804242,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1729525588542,0.06804242,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729525589355,0.06804242,2673.1,2670.7,0.3755]
["bitfinex","ETHUSD",1729525589356,3.74265,2671.9,2670.7,0.3755]
["bitfinex","ETHUSD",1729525589503,3.74367,2671.2,2670.3,0.7617]
["bitfinex","ETHUSD",1729525589713,0.0680975,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1729525589917,0.3337,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1729525590134,0.0680975,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1729525590333,0.0680975,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1729525590521,0.3337,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1729525590746,0.06786338,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1729525590918,0.3337,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1729525591235,0.06786338,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1729525591435,0.06786338,2671.2,2670.8,0.7647]
["bitfinex","ETHUSD",1729525591615,3.74344,2671.4,2670.8,4.50881]
["bitfinex","ETHUSD",1729525591960,4.07683,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1729525592245,0.06707803,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1729525592458,0.06707803,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1729525592664,0.3337,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1729525592949,0.3337,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1729525593951,3.7421,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1729525594215,4.07571,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1729525594426,4.07571,2672.4,2671.6,3.74306]
["bitfinex","ETHUSD",1729525594427,3.74219,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1729525594628,3.74209,2672.3,2671.7,7.860138]
["bitfinex","ETHUSD",1729525594859,3.74209,2672.3,2671.7,7.860048]
["bitfinex","ETHUSD",1729525595070,3.74209,2672.3,2671.7,7.859968]
["bitfinex","ETHUSD",1729525595213,3.74209,2672.3,2671.7,4.117128]
["bitfinex","ETHUSD",1729525595418,3.74237,2672.2,2671.5,3.74311]
["bitfinex","ETHUSD",1729525595936,3.74273,2671.9,2671.4,0.37434]
["bitfinex","ETHUSD",1729525596244,3.7428,2671.8,2671.4,0.37434]
["bitfinex","ETHUSD",1729525596423,0.3337,2671.8,2671.4,0.37434]
["bitfinex","ETHUSD",1729525596622,4.07652,2671.8,2671.4,0.37434]
["bitfinex","ETHUSD",1729525596819,0.3337,2671.8,2671.4,4.11768]
["bitfinex","ETHUSD",1729525597010,0.3337,2671.8,2671.5,0.867004]
["bitfinex","ETHUSD",1729525597411,3.74261,2672.0,2671.5,4.610194]
["bitfinex","ETHUSD",1729525597840,0.0670987,2671.9,2671.5,4.610194]
["bitfinex","ETHUSD",1729525598208,0.0670987,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1729525598536,3.74252,2672.0,2671.5,4.610214]
["bitfinex","ETHUSD",1729525598714,0.0670987,2671.9,2671.6,0.4984554]
["bitfinex","ETHUSD",1729525598910,0.3337,2671.8,2670.5,0.7671]
["bitfinex","ETHUSD",1729525599130,4.07656,2671.8,2671.2,3.74349]
["bitfinex","ETHUSD",1729525599337,0.0670987,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1729525600682,4.07656,2671.8,2671.2,7.48703]
["bitfinex","ETHUSD",1729525600967,0.06486208,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1729525601128,0.06486208,2671.7,2671.2,0.82444]
["bitfinex","ETHUSD",1729525601328,0.06486208,2671.7,2671.1,4.50085]
["bitfinex","ETHUSD",1729525601585,0.06486208,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1729525601837,0.79507122,2671.7,2671.2,7.48724]
["bitfinex","ETHUSD",1729525602029,4.53803122,2671.7,2671.1,4.50087]
["bitfinex","ETHUSD",1729525602758,0.79507122,2671.7,2671.2,7.48705]
["bitfinex","ETHUSD",1729525602989,0.79507122,2671.7,2671.2,8.311465]
["bitfinex","ETHUSD",1729525603131,0.79507122,2671.7,2671.2,4.567925]
["bitfinex","ETHUSD",1729525604671,0.79507122,2671.7,2671.2,8.311485]
["bitfinex","ETHUSD",1729525605187,0.79507122,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729525605938,0.79507122,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729525606640,0.79507122,2671.7,2671.2,4.567925]
["bitfinex","ETHUSD",1729525606881,0.79507122,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1729525607066,0.79507122,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1729525607388,0.79507122,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729525607563,0.79507122,2671.7,2671.5,3.74309]
["bitfinex","ETHUSD",1729525607746,0.79507122,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729525608348,0.73020914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729525608556,0.79511259,2671.7,2671.6,4.491686]
["bitfinex","ETHUSD",1729525608768,0.06490345,2671.7,2671.6,4.491686]
["bitfinex","ETHUSD",1729525608986,0.3337,2672.1,2671.7,3.74287]
["bitfinex","ETHUSD",1729525609275,0.06490345,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1729525609486,0.06490345,2672.0,2671.8,4.6432276]
["bitfinex","ETHUSD",1729525609655,0.06490345,2672.0,2671.8,0.9004376]
["bitfinex","ETHUSD",1729525610648,0.06490345,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729525610855,0.06490345,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729525611060,0.06490345,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1729525611991,0.06490345,2672.0,2671.9,4.57255]
["bitfinex","ETHUSD",1729525612296,0.79522087,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1729525612816,0.79522087,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1729525612933,0.06499992,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1729525613186,0.06499992,2672.4,2672.2,7.48444]
["bitfinex","ETHUSD",1729525613393,0.06499992,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1729525613566,0.06499992,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729525614566,0.06499992,2672.4,2672.3,4.56299]
["bitfinex","ETHUSD",1729525614746,0.79522087,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525614957,0.8604068,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525615192,0.3337,2673.1,2672.3,1.6971451]
["bitfinex","ETHUSD",1729525615377,0.3337,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729525615588,0.06518593,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1729525615799,0.06518593,2673.0,2672.7,0.748343]
["bitfinex","ETHUSD",1729525616156,3.80642593,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1729525616373,3.74125,2672.9,2672.3,8.4392251]
["bitfinex","ETHUSD",1729525616574,0.0655476,2672.8,2672.3,8.4392251]
["bitfinex","ETHUSD",1729525616954,0.3337,2672.6,2672.1,1.244341]
["bitfinex","ETHUSD",1729525617158,0.3337,2672.6,2671.8,3.0]
["bitfinex","ETHUSD",1729525617159,3.74191,2672.5,2671.8,4.52988]
["bitfinex","ETHUSD",1729525617407,3.74191,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1729525617408,3.8075176,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1729525617963,3.8075076,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729525618309,3.74218,2672.3,2671.7,7.48571]
["bitfinex","ETHUSD",1729525618490,3.7423,2672.2,2671.6,3.74301]
["bitfinex","ETHUSD",1729525618823,0.3337,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1729525619465,0.06557515,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1729525619809,0.06557515,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1729525620167,0.06557515,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1729525621365,0.06557515,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1729525621509,0.06557515,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729525622419,0.06557515,2672.0,2671.8,0.04605559]
["bitfinex","ETHUSD",1729525622617,0.3337,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729525622787,0.3337,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1729525622788,0.81959962,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1729525622975,0.3337,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1729525623510,0.3337,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1729525623882,0.3337,2672.3,2672.0,7.48485]
["bitfinex","ETHUSD",1729525624080,1.11703619,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1729525624294,0.78333619,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1729525624619,0.78333619,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525627804,0.84875981,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525629798,0.06542362,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525629998,0.3337,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1729525630195,0.06546492,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1729525630502,0.78556565,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1729525630692,0.06546492,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1729525631023,0.78556565,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1729525631226,0.78556565,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1729525631453,0.06546492,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1729525631581,0.06546492,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1729525632086,0.06546492,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1729525632425,0.06546492,2673.0,2672.8,7.48269]
["bitfinex","ETHUSD",1729525632629,0.06546492,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729525633307,0.06546492,2673.0,2672.7,8.27796]
["bitfinex","ETHUSD",1729525633626,0.06546492,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1729525634057,0.06546492,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729525634324,0.06546492,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1729525634495,0.06546492,2673.0,2672.8,7.48268]
["bitfinex","ETHUSD",1729525634702,0.06546492,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729525635294,0.06546492,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1729525636427,0.3337,2672.9,2672.1,0.7578]
["bitfinex","ETHUSD",1729525636777,0.3337,2672.9,2672.0,0.374265]
["bitfinex","ETHUSD",1729525636778,4.07559,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729525636947,1.115433,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729525637316,0.06569564,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729525637456,0.06569564,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1729525638613,0.06569564,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1729525638814,0.06569564,2672.4,2672.0,7.48484]
["bitfinex","ETHUSD",1729525639218,0.06569564,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1729525639418,0.06569564,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1729525642449,0.06569564,2672.4,2672.3,4.50399]
["bitfinex","ETHUSD",1729525642849,0.06569564,2672.4,2672.3,7.50399]
["bitfinex","ETHUSD",1729525642856,3.74146,2672.8,2672.2,7.48426]
["bitfinex","ETHUSD",1729525643076,0.06549248,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729525643383,0.06549248,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1729525643384,4.07558,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1729525643562,0.781726,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729525643857,0.06549248,2672.4,2672.0,7.48492]
["bitfinex","ETHUSD",1729525644045,0.06549248,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1729525644300,0.06549248,2672.4,2672.0,7.48482]
["bitfinex","ETHUSD",1729525644969,0.06549248,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1729525647038,0.06549248,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1729525647386,0.06549248,2672.4,2672.0,7.4848]
["bitfinex","ETHUSD",1729525647534,0.06549248,2672.4,2672.0,3.74239]
["bitfinex","ETHUSD",1729525648074,0.06549248,2672.4,2671.8,0.7619]
["bitfinex","ETHUSD",1729525648280,0.06549248,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1729525648867,0.06549248,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1729525649432,0.06549248,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1729525649848,0.06549248,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1729525650279,0.06549248,2672.4,2671.8,4.955096]
["bitfinex","ETHUSD",1729525650461,0.06549248,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1729525651177,0.06549248,2672.4,2672.1,3.74232]
["bitfinex","ETHUSD",1729525651618,0.06549248,2672.4,2672.0,7.48488]
["bitfinex","ETHUSD",1729525651779,0.06549248,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1729525652077,0.06549248,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1729525652649,3.80745248,2672.4,2671.9,4.5381496]
["bitfinex","ETHUSD",1729525652839,0.3337,2672.2,2671.3,0.8121]
["bitfinex","ETHUSD",1729525653067,3.74252,2672.0,2671.3,0.8121]
["bitfinex","ETHUSD",1729525653482,3.74252,2672.0,2671.3,7.48694]
["bitfinex","ETHUSD",1729525653483,3.7428,2671.8,2671.3,7.48694]
["bitfinex","ETHUSD",1729525653732,1.19800799,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1729525653989,1.1325155,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1729525654193,0.06542017,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729525654542,0.06542017,2671.8,2671.5,7.48634]
["bitfinex","ETHUSD",1729525654786,0.06542017,2671.8,2671.5,7.48626]
["bitfinex","ETHUSD",1729525655280,0.06542017,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729525655887,0.06542017,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525656041,0.06542017,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1729525656981,0.06542017,2671.8,2671.6,4.491619]
["bitfinex","ETHUSD",1729525657187,0.06542017,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729525659045,0.7988155,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1729525659305,3.75911452,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1729525659558,0.01876452,2673.6,2673.1,0.06980369]
["bitfinex","ETHUSD",1729525659711,0.39112962,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1729525659948,3.74056,2673.4,2672.6,3.74159]
["bitfinex","ETHUSD",1729525660247,3.74098,2673.1,2672.3,3.74196]
["bitfinex","ETHUSD",1729525660458,3.74098,2673.1,2672.2,0.7888]
["bitfinex","ETHUSD",1729525660705,3.74084,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1729525660837,3.7403,2673.6,2672.9,3.74116]
["bitfinex","ETHUSD",1729525661052,3.74013,2673.8,2673.0,3.74108]
["bitfinex","ETHUSD",1729525661288,0.374013,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1729525661593,3.7398,2674.0,2673.2,3.74076]
["bitfinex","ETHUSD",1729525661755,3.73987,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1729525663143,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1729525663782,6.75931,2674.3,2672.8,3.74132]
["bitfinex","ETHUSD",1729525663783,3.74052,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1729525663942,0.374052,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1729525664144,0.374052,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729525664449,0.374052,2673.4,2672.9,7.48243]
["bitfinex","ETHUSD",1729525664639,0.374052,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729525664895,0.374052,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1729525665189,0.4114572,2673.3,2672.9,7.48227]
["bitfinex","ETHUSD",1729525665506,0.4114572,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1729525665681,0.4114572,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1729525666682,3.74052,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1729525666903,0.06126978,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1729525667103,3.74052,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729525667269,0.06126978,2673.2,2672.9,7.48228]
["bitfinex","ETHUSD",1729525667570,3.74052,2673.5,2672.9,7.48228]
["bitfinex","ETHUSD",1729525667788,0.06126978,2673.1,2672.9,7.48228]
["bitfinex","ETHUSD",1729525668012,0.374052,2673.4,2672.9,7.48228]
["bitfinex","ETHUSD",1729525668177,0.06126978,2673.0,2672.9,7.48228]
["bitfinex","ETHUSD",1729525668369,3.7405,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1729525668622,3.74057,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1729525668773,3.74041,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1729525669016,0.374041,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1729525669368,0.06126978,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1729525670007,3.74041,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1729525670606,0.06126978,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1729525670805,0.06126978,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729525671015,0.06126978,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1729525671371,0.06126978,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1729525671570,3.80202978,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1729525672020,3.74091,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1729525672323,3.74091,2673.2,2672.5,3.74171]
["bitfinex","ETHUSD",1729525672570,3.74123,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1729525672832,4.49557898,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1729525673010,4.49557898,2673.0,2672.3,7.48394]
["bitfinex","ETHUSD",1729525673011,3.74126,2672.9,2672.3,7.48394]
["bitfinex","ETHUSD",1729525673208,3.80252978,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1729525673508,3.74148,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1729525673668,0.06126978,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1729525674008,0.0615149,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1729525674169,0.0615149,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1729525674630,4.49559498,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729525674803,0.0615149,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1729525674997,4.49559498,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729525675199,0.0615149,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1729525675401,0.0615149,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1729525675634,0.0615149,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525676027,0.0615149,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1729525676028,0.0615149,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1729525676195,0.0615149,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525676396,4.1910195,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1729525676913,0.0615149,2672.7,2672.0,0.7991]
["bitfinex","ETHUSD",1729525677100,0.0615149,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1729525677555,4.1910195,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1729525677731,0.0615149,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1729525678048,4.1910195,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1729525678331,0.0615149,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1729525678634,0.0615149,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1729525678828,4.1910195,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1729525679033,0.0615149,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1729525679332,0.0615149,2672.5,2672.4,3.74191]
["bitfinex","ETHUSD",1729525680200,3.74125,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1729525680391,0.06138721,2672.5,2672.4,3.74191]
["bitfinex","ETHUSD",1729525680590,3.74098,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1729525680912,3.55,2673.4,2672.3,3.74198]
["bitfinex","ETHUSD",1729525681122,3.74131,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1729525681524,3.74131,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1729525681703,8.230885,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1729525681905,4.489545,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1729525682612,3.74147,2672.8,2672.2,4.50593]
["bitfinex","ETHUSD",1729525682832,8.230875,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1729525683137,4.489545,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1729525683301,0.4489545,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1729525684436,7.48269,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1729525684437,3.74131,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1729525684833,3.74111,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1729525685118,3.74111,2673.0,2672.2,0.7638]
["bitfinex","ETHUSD",1729525685119,3.7414,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1729525685329,3.74111,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1729525685511,4.489313,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1729525686040,4.489313,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1729525686199,0.748203,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1729525686407,3.74092,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1729525686408,3.74098,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1729525686640,3.74119,2673.0,2672.5,7.48339]
["bitfinex","ETHUSD",1729525686945,3.74119,2673.0,2672.5,7.48341]
["bitfinex","ETHUSD",1729525687238,7.48238,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1729525687538,3.74131,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1729525687860,3.74131,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1729525688049,0.06126642,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1729525688541,0.06126642,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1729525688780,3.74075,2673.3,2672.8,0.777]
["bitfinex","ETHUSD",1729525688920,3.74075,2673.3,2672.8,4.51837]
["bitfinex","ETHUSD",1729525689477,3.74056,2673.4,2672.5,4.51869]
["bitfinex","ETHUSD",1729525689752,3.74131,2672.9,2672.5,3.74169]
["bitfinex","ETHUSD",1729525690147,0.748238,2672.9,2672.1,4.50571]
["bitfinex","ETHUSD",1729525690358,7.48299,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1729525690640,7.48299,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729525690844,3.74149,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1729525691148,3.74149,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1729525691361,3.74125,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1729525691859,3.74091,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1729525692016,3.74104,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1729525693167,3.74104,2673.1,2672.6,0.7699]
["bitfinex","ETHUSD",1729525693451,3.74059,2673.4,2672.3,4.57312]
["bitfinex","ETHUSD",1729525693675,3.7412,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1729525693823,3.7412,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1729525694360,4.4825,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1729525694612,3.74061,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1729525694870,7.48,2673.8,2672.8,3.7413]
["bitfinex","ETHUSD",1729525695033,3.74077,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1729525695631,3.74107,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525695863,3.74119,2673.0,2672.7,0.7644]
["bitfinex","ETHUSD",1729525698230,4.489257,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525698437,3.74107,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525698662,7.48212,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525699273,3.74105,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525700138,7.48212,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525700333,3.74105,2673.1,2672.7,0.7644]
["bitfinex","ETHUSD",1729525700752,3.74081,2673.3,2672.7,0.7644]
["bitfinex","ETHUSD",1729525701036,7.48162,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1729525702763,3.74084,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1729525702926,3.80217891,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1729525703463,0.06133891,2673.2,2672.7,0.7644]
["bitfinex","ETHUSD",1729525703706,3.7407,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1729525704161,0.06133891,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1729525704341,3.7407,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1729525704543,0.06133891,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1729525704762,3.7407,2673.3,2672.9,4.565888]
["bitfinex","ETHUSD",1729525704968,0.06133891,2673.0,2672.9,4.565888]
["bitfinex","ETHUSD",1729525705163,3.7407,2673.3,2672.9,0.824698]
["bitfinex","ETHUSD",1729525705367,0.06133891,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1729525705674,3.7407,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1729525705867,0.06133891,2672.9,2672.8,3.7413]
["bitfinex","ETHUSD",1729525706336,3.7407,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1729525706665,0.06133891,2672.9,2672.8,3.7413]
["bitfinex","ETHUSD",1729525706870,3.7407,2673.3,2672.8,4.56602]
["bitfinex","ETHUSD",1729525707053,0.06133891,2672.9,2672.8,4.56602]
["bitfinex","ETHUSD",1729525707246,3.7407,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1729525707572,3.74028,2673.6,2673.0,4.56173]
["bitfinex","ETHUSD",1729525707777,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1729525708107,3.74035,2673.6,2673.1,7.48175]
["bitfinex","ETHUSD",1729525708765,3.74035,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1729525709166,3.74044,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1729525711286,3.74,2673.8,2673.3,4.53427]
["bitfinex","ETHUSD",1729525711287,7.4801,2673.8,2673.3,4.53427]
["bitfinex","ETHUSD",1729525711481,3.74015,2673.7,2673.3,4.53427]
["bitfinex","ETHUSD",1729525711646,3.74,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1729525711871,3.73991,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1729525712450,3.73966,2674.1,2673.7,0.7818]
["bitfinex","ETHUSD",1729525712635,3.73945,2674.2,2673.7,4.52186]
["bitfinex","ETHUSD",1729525713094,3.73943,2674.2,2673.7,4.52186]
["bitfinex","ETHUSD",1729525713269,3.73964,2674.1,2673.7,0.7818]
["bitfinex","ETHUSD",1729525713765,3.73964,2674.1,2673.7,4.52191]
["bitfinex","ETHUSD",1729525714077,7.42,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1729525714400,7.42,2674.4,2673.7,1.608011]
["bitfinex","ETHUSD",1729525714401,3.73901,2674.5,2673.7,1.608011]
["bitfinex","ETHUSD",1729525714600,3.73921,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1729525714812,3.73921,2674.4,2674.0,0.7881]
["bitfinex","ETHUSD",1729525715572,3.73929,2674.3,2674.0,0.7881]
["bitfinex","ETHUSD",1729525716502,3.73924,2674.4,2674.0,0.7881]
["bitfinex","ETHUSD",1729525716713,3.73945,2674.2,2674.0,0.7881]
["bitfinex","ETHUSD",1729525717488,3.73929,2674.3,2674.0,0.7881]
["bitfinex","ETHUSD",1729525717670,0.05955525,2674.2,2674.0,0.7881]
["bitfinex","ETHUSD",1729525717973,3.73929,2674.3,2674.0,0.7881]
["bitfinex","ETHUSD",1729525718305,0.05955525,2674.1,2674.0,0.7881]
["bitfinex","ETHUSD",1729525718705,0.05955525,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1729525719003,0.05955525,2674.1,2673.8,4.52499]
["bitfinex","ETHUSD",1729525719913,3.7391,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1729525720118,3.79887767,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1729525720473,7.53814767,2674.4,2673.8,4.52489]
["bitfinex","ETHUSD",1729525720771,7.53814767,2674.4,2673.8,5.4261996]
["bitfinex","ETHUSD",1729525720772,3.79887767,2674.4,2673.8,5.4261996]
["bitfinex","ETHUSD",1729525720978,3.79887767,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729525721176,0.05972767,2674.4,2673.8,5.4261996]
["bitfinex","ETHUSD",1729525721386,0.05972767,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729525721680,3.73902,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729525721914,3.73902,2674.5,2674.0,4.65628996]
["bitfinex","ETHUSD",1729525722087,0.05972767,2674.4,2674.0,4.65628996]
["bitfinex","ETHUSD",1729525724386,0.05972767,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729525724579,3.73904,2674.5,2674.0,7.47933]
["bitfinex","ETHUSD",1729525724914,3.0,2674.9,2674.2,0.8139]
["bitfinex","ETHUSD",1729525725210,3.73899,2674.6,2674.2,0.8139]
["bitfinex","ETHUSD",1729525725715,0.05984144,2674.5,2674.2,0.8139]
["bitfinex","ETHUSD",1729525726330,3.79887144,2674.5,2674.2,0.8139]
["bitfinex","ETHUSD",1729525727410,0.05984144,2674.5,2674.2,1.269247]
["bitfinex","ETHUSD",1729525727827,3.73892,2674.6,2674.2,1.269247]
["bitfinex","ETHUSD",1729525727984,0.05967117,2674.4,2674.2,1.269247]
["bitfinex","ETHUSD",1729525728192,3.73892,2674.6,2674.2,1.269247]
["bitfinex","ETHUSD",1729525728527,6.73847,2674.9,2674.0,0.7778]
["bitfinex","ETHUSD",1729525728702,3.73905,2674.5,2674.0,0.7778]
["bitfinex","ETHUSD",1729525729022,0.05972289,2674.4,2674.0,4.51749]
["bitfinex","ETHUSD",1729525729218,0.05972289,2674.4,2674.0,0.7778]
["bitfinex","ETHUSD",1729525729388,3.73926,2674.4,2674.0,0.7778]
["bitfinex","ETHUSD",1729525729596,0.05978839,2674.3,2674.0,1.229563]
["bitfinex","ETHUSD",1729525730494,3.79916839,2674.3,2673.8,0.7988]
["bitfinex","ETHUSD",1729525730791,3.79916839,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729525731420,0.05978839,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1729525731622,0.05978839,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1729525731827,3.73894,2674.6,2674.0,0.8161]
["bitfinex","ETHUSD",1729525732123,3.73906,2674.5,2674.1,0.455586]
["bitfinex","ETHUSD",1729525732413,0.05981941,2674.4,2674.1,0.455586]
["bitfinex","ETHUSD",1729525732617,0.05981941,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729525732776,3.73888,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729525732985,0.05981941,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729525733179,3.73888,2674.6,2674.2,4.6145046]
["bitfinex","ETHUSD",1729525733422,0.05981941,2674.3,2674.1,0.455586]
["bitfinex","ETHUSD",1729525733796,0.05982286,2674.2,2674.0,4.55577]
["bitfinex","ETHUSD",1729525733898,3.73899,2674.6,2674.0,4.55577]
["bitfinex","ETHUSD",1729525734075,3.73931,2674.3,2674.0,0.8161]
["bitfinex","ETHUSD",1729525734291,3.73916,2674.4,2674.0,0.8161]
["bitfinex","ETHUSD",1729525734476,0.05982286,2674.2,2674.0,4.55579]
["bitfinex","ETHUSD",1729525734732,3.73916,2674.4,2674.0,1.645651]
["bitfinex","ETHUSD",1729525734928,0.05982286,2674.3,2674.0,0.8161]
["bitfinex","ETHUSD",1729525735819,0.05982286,2674.3,2674.0,4.55579]
["bitfinex","ETHUSD",1729525736514,0.05982286,2674.3,2674.0,0.8161]
["bitfinex","ETHUSD",1729525737231,0.05982286,2674.3,2674.0,4.5558]
["bitfinex","ETHUSD",1729525737524,0.05982286,2674.3,2674.0,0.8161]
["bitfinex","ETHUSD",1729525737685,3.73907,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729525737880,0.05779722,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1729525738761,0.05779722,2674.4,2674.0,5.011408]
["bitfinex","ETHUSD",1729525738925,0.05779722,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1729525739558,0.05779722,2674.4,2674.1,0.5011248]
["bitfinex","ETHUSD",1729525740460,0.05779722,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729525740621,0.05779722,2674.4,2674.3,4.54169]
["bitfinex","ETHUSD",1729525740826,3.73847,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1729525741054,3.73861,2674.8,2674.3,4.54169]
["bitfinex","ETHUSD",1729525741232,3.73861,2674.8,2674.3,1.68062748]
["bitfinex","ETHUSD",1729525741442,3.73909,2674.5,2673.9,4.51786]
["bitfinex","ETHUSD",1729525741696,3.73917,2674.4,2673.9,0.7781]
["bitfinex","ETHUSD",1729525741878,3.73937,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525742075,3.73896,2674.6,2673.9,4.51793]
["bitfinex","ETHUSD",1729525742382,3.73913,2674.5,2673.9,4.51793]
["bitfinex","ETHUSD",1729525742628,3.73924,2674.4,2673.9,4.51793]
["bitfinex","ETHUSD",1729525743431,3.73895,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1729525743643,3.73918,2674.4,2673.9,5.343735]
["bitfinex","ETHUSD",1729525743852,3.73902,2674.5,2673.9,5.343665]
["bitfinex","ETHUSD",1729525744456,3.73916,2674.4,2673.9,5.343665]
["bitfinex","ETHUSD",1729525744679,3.73943,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525745170,3.7391,2674.5,2673.9,0.7781]
["bitfinex","ETHUSD",1729525745461,3.7391,2674.5,2673.9,4.51795]
["bitfinex","ETHUSD",1729525745772,3.73928,2674.4,2673.9,0.7781]
["bitfinex","ETHUSD",1729525745924,3.73928,2674.4,2673.9,4.51791]
["bitfinex","ETHUSD",1729525746272,7.47821,2674.5,2673.9,4.51791]
["bitfinex","ETHUSD",1729525746565,7.47824,2674.5,2673.9,4.969701]
["bitfinex","ETHUSD",1729525746749,3.7391,2674.5,2673.9,4.969701]
["bitfinex","ETHUSD",1729525747131,3.7391,2674.5,2673.9,8.709441]
["bitfinex","ETHUSD",1729525747427,3.73923,2674.4,2673.9,1.229891]
["bitfinex","ETHUSD",1729525747652,3.73923,2674.4,2673.9,0.7781]
["bitfinex","ETHUSD",1729525747855,0.05784555,2674.3,2673.9,4.51795]
["bitfinex","ETHUSD",1729525748765,3.73904,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1729525748974,0.05784555,2674.2,2673.9,0.7781]
["bitfinex","ETHUSD",1729525749256,3.73931,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525749487,0.05784555,2674.1,2673.9,0.7781]
["bitfinex","ETHUSD",1729525749694,3.73936,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525749904,0.05784555,2674.0,2673.9,0.7781]
["bitfinex","ETHUSD",1729525750068,3.73936,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525750595,0.05784555,2674.2,2673.9,0.7781]
["bitfinex","ETHUSD",1729525750985,3.73936,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525751161,0.05784555,2674.1,2673.9,0.7781]
["bitfinex","ETHUSD",1729525751361,3.73936,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525751561,0.05784555,2674.0,2673.9,0.7781]
["bitfinex","ETHUSD",1729525751758,3.73936,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525751956,0.05784555,2674.0,2673.9,0.7781]
["bitfinex","ETHUSD",1729525752258,3.73931,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525752756,0.05784555,2674.2,2673.9,0.7781]
["bitfinex","ETHUSD",1729525753103,3.73931,2674.3,2673.9,0.7781]
["bitfinex","ETHUSD",1729525753306,0.05784555,2674.1,2673.9,0.7781]
["bitfinex","ETHUSD",1729525753611,0.05784555,2674.0,2673.9,4.51789]
["bitfinex","ETHUSD",1729525754004,3.73926,2674.4,2673.9,4.51789]
["bitfinex","ETHUSD",1729525754303,0.05782829,2674.0,2673.9,4.51789]
["bitfinex","ETHUSD",1729525754600,0.05782829,2674.0,2673.9,0.7781]
["bitfinex","ETHUSD",1729525754804,3.73926,2674.4,2673.9,0.7781]
["bitfinex","ETHUSD",1729525755002,0.05782829,2674.0,2673.9,4.51788]
["bitfinex","ETHUSD",1729525755161,3.73869,2674.8,2673.9,4.51788]
["bitfinex","ETHUSD",1729525755373,3.73889,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1729525755788,0.05782829,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729525756061,0.05782829,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1729525756561,0.05782829,2674.5,2674.2,4.52892]
["bitfinex","ETHUSD",1729525756761,3.73883,2674.7,2674.2,4.52892]
["bitfinex","ETHUSD",1729525756964,3.79670138,2674.6,2674.2,0.7895]
["bitfinex","ETHUSD",1729525757175,0.05782138,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1729525757374,0.05782138,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729525757579,3.7386,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729525757774,0.05782138,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729525757979,3.73874,2674.7,2674.2,5.35577]
["bitfinex","ETHUSD",1729525758167,0.05782138,2674.4,2674.2,5.35577]
["bitfinex","ETHUSD",1729525758371,3.7386,2674.8,2674.3,0.909525]
["bitfinex","ETHUSD",1729525758705,3.7386,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729525761731,3.73806,2675.2,2674.2,0.7895]
["bitfinex","ETHUSD",1729525761879,3.73862,2674.8,2674.2,0.7895]
["bitfinex","ETHUSD",1729525762165,3.73877,2674.7,2674.2,0.7895]
["bitfinex","ETHUSD",1729525762293,3.73877,2674.7,2674.2,4.52886]
["bitfinex","ETHUSD",1729525762529,3.73877,2674.7,2674.2,0.7895]
["bitfinex","ETHUSD",1729525762815,3.7391,2674.5,2674.0,4.5284]
["bitfinex","ETHUSD",1729525763404,0.057963,2674.4,2674.0,4.5284]
["bitfinex","ETHUSD",1729525764595,3.797143,2674.4,2674.0,0.7887]
["bitfinex","ETHUSD",1729525764922,0.057963,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1729525765218,3.73875,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729525765814,0.05791466,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729525765974,0.05791466,2674.6,2674.3,4.487139]
["bitfinex","ETHUSD",1729525766186,3.7386,2674.8,2674.3,4.487139]
["bitfinex","ETHUSD",1729525766406,0.05791466,2674.7,2674.4,0.8035]
["bitfinex","ETHUSD",1729525766817,3.7386,2674.8,2674.4,0.8035]
["bitfinex","ETHUSD",1729525767021,0.05790085,2674.6,2674.4,0.8035]
["bitfinex","ETHUSD",1729525767317,0.05790085,2674.5,2674.4,0.8035]
["bitfinex","ETHUSD",1729525767631,3.7386,2674.8,2674.4,0.8035]
["bitfinex","ETHUSD",1729525767819,0.05793539,2674.5,2674.4,1.7065059]
["bitfinex","ETHUSD",1729525768118,0.05793539,2674.5,2674.4,5.4456559]
["bitfinex","ETHUSD",1729525768422,3.73847,2674.9,2674.4,5.4456559]
["bitfinex","ETHUSD",1729525768701,0.05793539,2674.5,2674.4,5.4456559]
["bitfinex","ETHUSD",1729525768850,7.477,2674.9,2674.4,5.4456559]
["bitfinex","ETHUSD",1729525769055,0.05793539,2674.5,2674.4,0.8035]
["bitfinex","ETHUSD",1729525769265,3.73869,2674.8,2674.4,0.8035]
["bitfinex","ETHUSD",1729525769507,0.05793539,2674.5,2674.4,0.8035]
["bitfinex","ETHUSD",1729525769800,0.05795266,2674.5,2674.4,0.8035]
["bitfinex","ETHUSD",1729525769954,3.73874,2674.7,2674.4,0.8035]
["bitfinex","ETHUSD",1729525770150,0.05795266,2674.6,2674.4,0.8035]
["bitfinex","ETHUSD",1729525770351,3.7386,2674.8,2674.4,0.8035]
["bitfinex","ETHUSD",1729525770618,0.05795266,2674.7,2674.4,0.8035]
["bitfinex","ETHUSD",1729525770799,3.79669266,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1729525771001,3.79669266,2674.7,2674.2,8.666061]
["bitfinex","ETHUSD",1729525771372,3.79669266,2674.7,2674.2,4.926651]
["bitfinex","ETHUSD",1729525771573,0.05795266,2674.7,2674.2,4.926611]
["bitfinex","ETHUSD",1729525772301,0.05795266,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1729525772671,3.73862,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1729525772884,0.05795266,2674.6,2674.3,4.6057701]
["bitfinex","ETHUSD",1729525773075,3.73842,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1729525773076,3.73855,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729525773280,0.05795266,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1729525773476,3.73855,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729525773663,0.05795266,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1729525773864,3.73855,2674.9,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525774090,0.05795266,2674.5,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525774294,3.73863,2674.8,2674.4,0.95323311]
["bitfinex","ETHUSD",1729525774524,0.05795266,2674.5,2674.4,0.95323311]
["bitfinex","ETHUSD",1729525774670,3.73866,2674.8,2674.4,0.95323311]
["bitfinex","ETHUSD",1729525774933,0.05795266,2674.5,2674.4,4.69238311]
["bitfinex","ETHUSD",1729525775506,3.73866,2674.8,2674.4,0.95323311]
["bitfinex","ETHUSD",1729525775669,0.05795266,2674.5,2674.4,0.95323311]
["bitfinex","ETHUSD",1729525775867,3.73847,2674.9,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525776098,0.05795266,2674.5,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525776296,3.73847,2674.9,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525776471,0.05802172,2674.5,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525776676,3.73847,2674.9,2674.4,4.69237311]
["bitfinex","ETHUSD",1729525776966,3.73847,2674.9,2674.5,0.84315531]
["bitfinex","ETHUSD",1729525777702,3.73847,2674.9,2674.6,0.7561]
["bitfinex","ETHUSD",1729525777911,0.05802172,2674.8,2674.6,0.7561]
["bitfinex","ETHUSD",1729525780492,3.73852,2674.9,2674.6,0.7561]
["bitfinex","ETHUSD",1729525781017,0.05802172,2674.8,2674.6,0.7561]
["bitfinex","ETHUSD",1729525782250,0.92431415,2674.7,2674.6,0.7561]
["bitfinex","ETHUSD",1729525782800,0.98233587,2674.7,2674.6,0.7561]
["bitfinex","ETHUSD",1729525785075,0.98233587,2674.7,2674.4,0.7959]
["bitfinex","ETHUSD",1729525785288,0.05802172,2674.7,2674.4,1.2868021]
["bitfinex","ETHUSD",1729525785517,3.79677172,2674.7,2674.4,1.2868021]
["bitfinex","ETHUSD",1729525785715,0.94098335,2674.7,2674.2,0.373941]
["bitfinex","ETHUSD",1729525785897,0.05802863,2674.6,2674.2,4.113371]
["bitfinex","ETHUSD",1729525786129,0.99295195,2674.6,2674.2,4.113371]
["bitfinex","ETHUSD",1729525786719,0.99295195,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729525788033,0.99295195,2674.6,2674.2,0.373941]
["bitfinex","ETHUSD",1729525788344,0.99295195,2674.6,2674.2,4.113301]
["bitfinex","ETHUSD",1729525789042,0.99295195,2674.6,2674.1,0.7959]
["bitfinex","ETHUSD",1729525789043,3.73909,2674.5,2674.1,0.7959]
["bitfinex","ETHUSD",1729525789242,0.99295195,2674.6,2674.1,4.53541]
["bitfinex","ETHUSD",1729525789428,0.05797186,2674.4,2674.1,0.7959]
["bitfinex","ETHUSD",1729525789634,4.68072213,2674.5,2674.1,0.7959]
["bitfinex","ETHUSD",1729525790170,0.05797186,2674.4,2674.1,0.7959]
["bitfinex","ETHUSD",1729525791221,3.79714186,2674.4,2674.1,0.7959]
["bitfinex","ETHUSD",1729525791762,0.05797186,2674.4,2674.1,0.7959]
["bitfinex","ETHUSD",1729525792146,1.01900429,2674.4,2674.1,0.7959]
["bitfinex","ETHUSD",1729525792743,0.95847616,2674.3,2674.1,0.7959]
["bitfinex","ETHUSD",1729525793107,0.05797186,2674.2,2674.1,0.7959]
["bitfinex","ETHUSD",1729525793405,0.95847616,2674.3,2674.1,0.7959]
["bitfinex","ETHUSD",1729525793605,0.05797186,2674.2,2674.1,0.7959]
["bitfinex","ETHUSD",1729525794055,0.95847616,2674.3,2674.1,0.7959]
["bitfinex","ETHUSD",1729525794249,0.05797186,2674.2,2674.1,0.7959]
["bitfinex","ETHUSD",1729525794654,0.95847616,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729525794874,0.05797186,2674.2,2673.8,4.49511]
["bitfinex","ETHUSD",1729525795156,4.69777616,2674.3,2673.8,4.49511]
["bitfinex","ETHUSD",1729525795352,0.05797186,2674.2,2673.8,4.49511]
["bitfinex","ETHUSD",1729525795558,4.69777616,2674.3,2673.8,4.49511]
["bitfinex","ETHUSD",1729525795719,0.05797186,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1729525795925,4.69783616,2674.3,2673.8,5.318638]
["bitfinex","ETHUSD",1729525796170,3.79741186,2674.2,2673.8,0.7552]
["bitfinex","ETHUSD",1729525796354,3.73964,2674.1,2673.6,4.53919]
["bitfinex","ETHUSD",1729525796553,0.05788897,2674.0,2673.6,4.53919]
["bitfinex","ETHUSD",1729525796773,3.73994,2673.9,2673.6,0.799]
["bitfinex","ETHUSD",1729525796935,0.05787515,2673.8,2673.4,4.53946]
["bitfinex","ETHUSD",1729525797126,4.69778616,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1729525797319,3.7973217,2674.2,2673.9,0.7633]
["bitfinex","ETHUSD",1729525798406,0.0578717,2674.2,2673.9,0.7633]
["bitfinex","ETHUSD",1729525798853,0.95847616,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729525799066,0.05765059,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1729525799264,0.05765059,2674.1,2674.0,4.564]
["bitfinex","ETHUSD",1729525799470,0.95847616,2674.3,2674.0,0.82429]
["bitfinex","ETHUSD",1729525799703,0.05765059,2674.1,2673.9,4.50314]
["bitfinex","ETHUSD",1729525799862,0.95847616,2674.3,2673.9,4.50314]
["bitfinex","ETHUSD",1729525800037,0.05765059,2674.0,2673.9,4.50314]
["bitfinex","ETHUSD",1729525800232,0.95847616,2674.3,2673.9,0.7633]
["bitfinex","ETHUSD",1729525800436,0.05765059,2674.0,2673.7,0.7633]
["bitfinex","ETHUSD",1729525800677,0.05765059,2674.0,2673.7,4.50333]
["bitfinex","ETHUSD",1729525800829,4.69777616,2674.3,2673.7,4.50333]
["bitfinex","ETHUSD",1729525801051,0.05765059,2673.9,2673.7,4.50333]
["bitfinex","ETHUSD",1729525801231,4.69777616,2674.3,2673.7,5.36962366]
["bitfinex","ETHUSD",1729525801472,0.05765059,2673.8,2673.7,5.36962366]
["bitfinex","ETHUSD",1729525801963,0.95847616,2674.3,2673.7,5.36962366]
["bitfinex","ETHUSD",1729525802145,0.05765059,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1729525802472,0.05765059,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1729525802473,0.95847616,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729525802673,0.05765059,2674.1,2674.0,3.73964]
["bitfinex","ETHUSD",1729525802834,0.95847616,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1729525803034,0.95847616,2674.3,2673.9,1.29142837]
["bitfinex","ETHUSD",1729525803311,0.05765059,2674.2,2673.9,0.8308]
["bitfinex","ETHUSD",1729525803452,3.7396,2674.1,2673.6,4.57098]
["bitfinex","ETHUSD",1729525803657,3.73978,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525803850,0.05769896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525804188,0.05769896,2674.0,2673.6,4.57105]
["bitfinex","ETHUSD",1729525804336,3.73944,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1729525804535,0.05769896,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1729525805178,4.69778616,2674.3,2673.7,7.48003]
["bitfinex","ETHUSD",1729525805603,3.79718896,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1729525806278,3.73966,2674.1,2673.6,0.8308]
["bitfinex","ETHUSD",1729525806649,3.73966,2674.1,2673.6,4.57099]
["bitfinex","ETHUSD",1729525806992,0.05769896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525807205,3.79744896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525807484,0.05769896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525807657,3.79744896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525808039,3.79749896,2674.0,2673.6,0.8308]
["bitfinex","ETHUSD",1729525808780,0.05769896,2674.0,2673.6,8.31127]
["bitfinex","ETHUSD",1729525808949,0.05769896,2674.0,2673.6,4.57101]
["bitfinex","ETHUSD",1729525809155,4.69776616,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1729525809355,0.05771279,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1729525809556,4.69778616,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729525809767,4.69778616,2674.3,2673.2,3.74082]
["bitfinex","ETHUSD",1729525809768,0.05771279,2674.2,2674.1,0.825]
["bitfinex","ETHUSD",1729525809964,0.95847616,2674.3,2674.1,0.825]
["bitfinex","ETHUSD",1729525810142,0.05768515,2674.2,2674.1,0.825]
["bitfinex","ETHUSD",1729525810365,0.95847616,2674.3,2674.1,1.281479]
["bitfinex","ETHUSD",1729525810591,0.05768515,2674.2,2674.1,8.30396]
["bitfinex","ETHUSD",1729525810759,0.95847616,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729525811088,0.95847616,2674.3,2674.2,4.56443]
["bitfinex","ETHUSD",1729525811589,1.01616131,2674.3,2673.9,0.7832]
["bitfinex","ETHUSD",1729525811757,1.01616131,2674.3,2673.6,0.7832]
["bitfinex","ETHUSD",1729525811961,4.75553131,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1729525812158,1.01616131,2674.3,2673.9,0.7832]
["bitfinex","ETHUSD",1729525812871,4.75546131,2674.3,2673.9,0.7832]
["bitfinex","ETHUSD",1729525813452,3.73944,2674.2,2673.7,0.7754]
["bitfinex","ETHUSD",1729525813691,3.73944,2674.2,2673.7,4.51545]
["bitfinex","ETHUSD",1729525813858,0.05780605,2674.1,2673.7,5.340988]
["bitfinex","ETHUSD",1729525814068,0.05780605,2674.1,2674.0,4.51511]
["bitfinex","ETHUSD",1729525814361,0.95847616,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1729525814882,0.95847616,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1729525815041,0.95847616,2674.3,2674.1,8.304446]
["bitfinex","ETHUSD",1729525815245,0.95847616,2674.3,2674.1,4.564956]
["bitfinex","ETHUSD",1729525815686,0.95847616,2674.3,2674.1,0.825466]
["bitfinex","ETHUSD",1729525815895,0.95847616,2674.3,2674.1,4.564926]
["bitfinex","ETHUSD",1729525816088,0.95847616,2674.3,2674.1,0.825466]
["bitfinex","ETHUSD",1729525816315,0.95847616,2674.3,2674.0,4.51511]
["bitfinex","ETHUSD",1729525816809,0.95847616,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1729525817758,0.95847616,2674.3,2674.0,0.7754]
["bitfinex","ETHUSD",1729525818010,0.95847616,2674.3,2674.2,7.50363]
["bitfinex","ETHUSD",1729525818189,3.73811,2675.2,2674.6,0.7642]
["bitfinex","ETHUSD",1729525818371,3.7379,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1729525818584,8.06368937,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1729525818786,0.58584937,2675.4,2675.0,4.50245]
["bitfinex","ETHUSD",1729525819081,3.73799,2675.3,2674.8,4.50267]
["bitfinex","ETHUSD",1729525819295,0.01,2675.9,2674.0,0.7642]
["bitfinex","ETHUSD",1729525819611,3.73815,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1729525819886,3.73828,2675.1,2674.5,0.7642]
["bitfinex","ETHUSD",1729525820247,3.73831,2675.0,2674.5,0.7642]
["bitfinex","ETHUSD",1729525820500,4.485843,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1729525821262,0.747643,2675.1,2674.1,0.8009]
["bitfinex","ETHUSD",1729525821492,3.7387,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1729525821756,3.73874,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729525821895,3.73846,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1729525822229,4.112516,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1729525822554,3.73881,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1729525822626,3.73881,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729525822910,0.05795458,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729525823128,0.05795458,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1729525823420,4.112486,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1729525823566,0.84305818,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729525823766,0.84305818,2674.7,2674.2,7.47872]
["bitfinex","ETHUSD",1729525824010,3.73895,2674.6,2674.1,0.8009]
["bitfinex","ETHUSD",1729525824262,3.73895,2674.6,2674.1,4.54047]
["bitfinex","ETHUSD",1729525824475,0.05795458,2674.5,2674.1,0.8009]
["bitfinex","ETHUSD",1729525824715,0.5161554,2674.5,2673.9,4.53965]
["bitfinex","ETHUSD",1729525824904,0.05795458,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1729525825106,0.05795458,2674.5,2674.0,6.73964]
["bitfinex","ETHUSD",1729525825402,0.05795458,2674.5,2673.9,0.7998]
["bitfinex","ETHUSD",1729525825403,3.73939,2674.3,2673.9,0.7998]
["bitfinex","ETHUSD",1729525825787,0.05795458,2674.2,2673.9,0.7998]
["bitfinex","ETHUSD",1729525825962,3.73908,2674.5,2673.9,4.53952]
["bitfinex","ETHUSD",1729525826163,0.43186258,2674.4,2673.9,4.53952]
["bitfinex","ETHUSD",1729525826366,3.73936,2674.3,2673.9,0.7998]
["bitfinex","ETHUSD",1729525826582,0.373908,2674.4,2673.9,4.53957]
["bitfinex","ETHUSD",1729525826884,0.05795458,2674.3,2673.9,4.53957]
["bitfinex","ETHUSD",1729525827095,0.05795458,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729525827291,0.05795458,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729525827468,3.73877,2674.7,2674.1,4.52977]
["bitfinex","ETHUSD",1729525827671,0.05795458,2674.3,2674.2,3.73937]
["bitfinex","ETHUSD",1729525827976,0.05795458,2674.3,2674.1,0.7902]
["bitfinex","ETHUSD",1729525828181,3.73877,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1729525828546,0.05795458,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729525828720,0.05795458,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1729525829144,0.05795458,2674.6,2674.3,0.7902]
["bitfinex","ETHUSD",1729525829145,3.73808,2675.2,2674.3,0.7902]
["bitfinex","ETHUSD",1729525829349,3.73922,2674.4,2673.8,0.7902]
["bitfinex","ETHUSD",1729525829523,3.73964,2674.1,2673.6,0.7902]
["bitfinex","ETHUSD",1729525829925,4.11901055,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1729525830137,0.0578786,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1729525830403,0.0578786,2673.9,2673.7,7.48007]
["bitfinex","ETHUSD",1729525830754,3.73945,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1729525830952,0.0578786,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1729525831115,4.52529106,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1729525831334,0.0578786,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1729525831533,4.52529106,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1729525832004,0.10411311,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1729525832219,0.10411311,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1729525833276,0.10411311,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1729525833277,4.34470458,2674.1,2673.3,4.5202]
["bitfinex","ETHUSD",1729525833489,4.34470458,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729525833928,4.34470458,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1729525834264,4.34470458,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1729525834467,4.34470458,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1729525834621,4.34470458,2674.1,2673.6,7.48041]
["bitfinex","ETHUSD",1729525834825,4.34470458,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729525835253,4.34470458,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1729525835254,4.34461458,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1729525835640,3.73973,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1729525835836,4.34461458,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1729525836416,4.34461458,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1729525836558,4.34461458,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1729525837070,4.34461458,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1729525838589,0.60502458,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1729525839491,0.60502458,2674.1,2673.7,4.5262]
["bitfinex","ETHUSD",1729525839668,0.60502458,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1729525839992,3.73957,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525840193,0.1040682,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1729525844721,0.1040682,2674.0,2673.6,7.48036]
["bitfinex","ETHUSD",1729525845027,0.1040682,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1729525845809,0.1040682,2674.0,2673.4,0.7861]
["bitfinex","ETHUSD",1729525846044,3.73936,2674.3,2673.8,0.8048]
["bitfinex","ETHUSD",1729525846247,3.8434511,2674.2,2673.6,4.54495]
["bitfinex","ETHUSD",1729525846440,3.73958,2674.1,2673.6,8.28514]
["bitfinex","ETHUSD",1729525846661,3.73958,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525846849,0.1039611,2674.0,2673.6,4.54495]
["bitfinex","ETHUSD",1729525847023,0.1039611,2674.0,2673.6,8.28513]
["bitfinex","ETHUSD",1729525847241,3.73949,2674.2,2673.6,8.28513]
["bitfinex","ETHUSD",1729525847425,3.8435511,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525847941,0.1039611,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1729525848263,0.1039611,2674.1,2673.6,8.28514]
["bitfinex","ETHUSD",1729525848434,0.1039611,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1729525848824,3.8435311,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525849345,0.1039611,2674.1,2673.6,8.28513]
["bitfinex","ETHUSD",1729525849540,3.8435711,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525849759,0.1039611,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525850073,0.1039611,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729525850840,0.1039611,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525851158,3.8435511,2674.1,2673.6,8.28514]
["bitfinex","ETHUSD",1729525851330,0.1039611,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1729525851613,3.8435311,2674.1,2673.6,4.54495]
["bitfinex","ETHUSD",1729525851744,3.8435311,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525852818,7.5831911,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525853039,4.67663761,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525853276,4.67663761,2674.1,2673.6,7.48033]
["bitfinex","ETHUSD",1729525853632,4.67663761,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525853858,4.67663761,2674.1,2673.6,7.48036]
["bitfinex","ETHUSD",1729525854063,4.67663761,2674.1,2673.6,7.48035]
["bitfinex","ETHUSD",1729525854240,4.67663761,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729525854942,3.73971,2674.0,2673.4,0.8022]
["bitfinex","ETHUSD",1729525855157,4.20744376,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1729525855431,0.10394384,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1729525855670,0.10394384,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1729525856035,3.84381384,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1729525856569,0.10394384,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729525857669,3.84382384,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1729525858047,4.6489466,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1729525858606,0.9090666,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1729525858773,0.9090666,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1729525859770,0.9090666,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1729525860426,0.9090666,2673.9,2673.5,7.4807]
["bitfinex","ETHUSD",1729525860641,0.10394384,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1729525860875,0.10394384,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1729525861240,7.47901,2674.2,2673.6,3.74021]
["bitfinex","ETHUSD",1729525861428,3.84361311,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1729525862026,3.73972,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1729525862414,3.73945,2674.2,2672.6,0.8091]
["bitfinex","ETHUSD",1729525862415,0.38436431,2673.9,2672.6,0.8091]
["bitfinex","ETHUSD",1729525862569,3.84382311,2673.9,2673.2,3.74077]
["bitfinex","ETHUSD",1729525862766,3.74012,2673.8,2673.2,7.48149]
["bitfinex","ETHUSD",1729525862988,3.74015,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1729525863166,0.75841586,2673.6,2673.2,7.48143]
["bitfinex","ETHUSD",1729525863501,0.75841586,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1729525863803,0.10386091,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1729525864175,3.73981,2674.0,2673.2,3.74071]
["bitfinex","ETHUSD",1729525864389,3.73987,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1729525865074,3.73999,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1729525865407,0.373999,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1729525867287,4.114129,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1729525867471,0.373999,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1729525867983,0.10363629,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1729525868617,7.48007,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1729525868790,0.10363629,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1729525869104,4.488007,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1729525869272,0.10362938,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1729525869602,3.74,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1729525869821,0.10362593,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1729525869986,3.74,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1729525870172,0.10362593,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1729525870372,3.74024,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1729525870612,0.10362593,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1729525870768,3.74027,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1729525870965,0.10362593,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1729525871173,3.74015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525871384,0.748015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525871599,0.10362593,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1729525872110,0.10362593,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1729525872289,3.73986,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1729525872523,3.74013,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1729525872671,3.74013,2673.7,2672.8,4.55282]
["bitfinex","ETHUSD",1729525872672,0.55,2673.7,2672.8,4.55282]
["bitfinex","ETHUSD",1729525872882,0.55,2673.7,2672.5,4.55322]
["bitfinex","ETHUSD",1729525872883,3.74095,2673.2,2672.5,4.55322]
["bitfinex","ETHUSD",1729525873092,3.74097,2673.1,2672.0,4.55393]
["bitfinex","ETHUSD",1729525873304,3.74097,2673.1,2671.8,3.74278]
["bitfinex","ETHUSD",1729525873305,3.74204,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1729525873591,3.74177,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1729525873779,0.10357062,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1729525873984,3.74149,2672.8,2672.1,7.4847]
["bitfinex","ETHUSD",1729525874213,7.97,2673.0,2672.1,4.55245]
["bitfinex","ETHUSD",1729525874214,0.10357062,2672.2,2672.1,4.55245]
["bitfinex","ETHUSD",1729525874422,7.42,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1729525874589,3.7406,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1729525874794,0.1033943,2672.9,2672.8,3.74137]
["bitfinex","ETHUSD",1729525874997,14.91035,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1729525875285,3.74035,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1729525876228,3.74006,2673.8,2673.1,3.7409]
["bitfinex","ETHUSD",1729525876385,3.74006,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1729525876722,3.74006,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729525876926,3.74015,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1729525877135,3.74015,2673.7,2673.1,4.56804]
["bitfinex","ETHUSD",1729525877493,3.74006,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1729525878432,7.48013,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1729525878770,3.74006,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1729525878946,7.48008,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729525879110,3.7402,2673.7,2673.2,0.83089]
["bitfinex","ETHUSD",1729525879434,7.4801,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1729525879991,3.7402,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1729525880306,3.74001,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729525880502,3.74013,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1729525880701,3.74001,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1729525880702,3.74001,2673.8,2673.3,0.748161]
["bitfinex","ETHUSD",1729525880939,3.74001,2673.8,2673.3,4.488831]
["bitfinex","ETHUSD",1729525881135,3.73983,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1729525881425,3.73978,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1729525881573,3.73978,2674.0,2673.5,0.8999391]
["bitfinex","ETHUSD",1729525882260,7.47959,2674.0,2673.5,0.8999391]
["bitfinex","ETHUSD",1729525882750,3.73985,2673.9,2673.5,0.8999391]
["bitfinex","ETHUSD",1729525883102,3.74002,2673.8,2673.2,4.49971]
["bitfinex","ETHUSD",1729525883438,3.74002,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1729525883557,0.10350839,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1729525883752,0.10350839,2673.7,2673.2,4.49968]
["bitfinex","ETHUSD",1729525884158,0.10350839,2673.7,2672.8,6.74137]
["bitfinex","ETHUSD",1729525884159,3.74048,2673.5,2672.9,4.50006]
["bitfinex","ETHUSD",1729525884354,3.74048,2673.5,2672.9,5.624203]
["bitfinex","ETHUSD",1729525884561,0.10354987,2673.4,2672.9,5.624203]
["bitfinex","ETHUSD",1729525884761,0.10354987,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1729525885500,3.74069,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1729525886026,3.74069,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1729525886027,0.1035395,2673.2,2672.8,7.48263]
["bitfinex","ETHUSD",1729525886301,3.74069,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1729525886494,0.10353259,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1729525886799,3.74019,2673.7,2673.1,4.52277]
["bitfinex","ETHUSD",1729525886962,3.74019,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1729525887908,3.73999,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729525888404,3.74015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525888747,7.48009,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729525888998,4.488149,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525889999,0.748009,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525890202,3.73999,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729525890911,3.74015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1729525891208,3.74001,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1729525891408,3.74001,2673.8,2673.1,4.52277]
["bitfinex","ETHUSD",1729525891409,3.7398,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1729525891564,3.73996,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1729525892078,3.73996,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1729525892821,3.73958,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1729525893006,3.73958,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1729525893373,3.73973,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1729525893581,7.47927,2674.1,2673.5,5.28338]
["bitfinex","ETHUSD",1729525893832,7.478,2674.4,2673.5,0.795]
["bitfinex","ETHUSD",1729525893833,3.73987,2673.9,2673.5,0.795]
["bitfinex","ETHUSD",1729525894036,3.73987,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1729525894490,3.73987,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1729525894814,3.73978,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729525895987,3.74001,2673.8,2673.3,8.27618]
["bitfinex","ETHUSD",1729525896205,3.73991,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1729525896393,7.4796,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1729525896634,3.73979,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1729525896851,3.73979,2674.0,2673.3,5.363188]
["bitfinex","ETHUSD",1729525897142,3.73951,2674.2,2673.4,3.74053]
["bitfinex","ETHUSD",1729525897463,3.73969,2674.1,2673.5,1.3319148]
["bitfinex","ETHUSD",1729525897621,3.73969,2674.1,2673.5,4.53599]
["bitfinex","ETHUSD",1729525897622,3.73977,2674.0,2673.5,4.53599]
["bitfinex","ETHUSD",1729525898116,0.10337013,2673.9,2673.5,4.53599]
["bitfinex","ETHUSD",1729525898630,0.10337013,2673.9,2673.5,0.7956]
["bitfinex","ETHUSD",1729525898834,0.10337013,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1729525899037,3.73958,2674.1,2673.6,4.193769]
["bitfinex","ETHUSD",1729525899191,0.10337013,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1729525899597,3.73958,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729525899942,0.10337013,2673.7,2673.6,3.74019]
["bitfinex","ETHUSD",1729525900131,0.10337013,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1729525900542,0.10337013,2674.0,2673.6,7.48039]
["bitfinex","ETHUSD",1729525900703,0.10337013,2674.0,2673.6,8.307979]
["bitfinex","ETHUSD",1729525901045,0.10337013,2674.0,2673.6,4.567789]
["bitfinex","ETHUSD",1729525901187,0.10337013,2674.0,2673.6,8.307989]
["bitfinex","ETHUSD",1729525901391,0.10337013,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1729525901596,0.10337013,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1729525901924,3.73944,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1729525902093,3.73943,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1729525902733,0.10346347,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729525902910,0.10346347,2674.1,2673.7,0.453579]
["bitfinex","ETHUSD",1729525903234,0.10346347,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729525903538,3.84310347,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729525903804,3.73975,2674.0,2673.5,4.53598]
["bitfinex","ETHUSD",1729525903960,3.73996,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1729525904167,4.487987,2673.8,2673.3,0.8073]
["bitfinex","ETHUSD",1729525904462,3.74002,2673.8,2673.3,0.8073]
["bitfinex","ETHUSD",1729525904651,3.84377334,2673.7,2673.3,0.8073]
["bitfinex","ETHUSD",1729525905162,0.10355334,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1729525905329,0.10355334,2673.7,2673.3,0.8073]
["bitfinex","ETHUSD",1729525905661,3.73986,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1729525905959,1.8507478,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1729525906267,1.95427003,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1729525906431,1.82342809,2673.7,2673.3,0.8073]
["bitfinex","ETHUSD",1729525906638,1.82342809,2673.7,2673.3,4.54797]
["bitfinex","ETHUSD",1729525907159,0.10352223,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1729525909533,0.10352223,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1729525909838,0.10352223,2673.6,2673.4,0.454775]
["bitfinex","ETHUSD",1729525910037,0.10352223,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1729525910456,0.10352223,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1729525910647,0.10352223,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729525911633,0.10352223,2673.6,2673.5,4.56761]
["bitfinex","ETHUSD",1729525912960,0.10352223,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1729525913273,0.10352223,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1729525913437,0.10352223,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1729525914538,0.10352223,2673.6,2673.2,4.52433]
["bitfinex","ETHUSD",1729525914856,0.10352223,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1729525915083,0.10352223,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1729525915262,0.10352223,2673.6,2673.4,7.48096]
["bitfinex","ETHUSD",1729525915446,0.10352223,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1729525916213,0.10352223,2673.6,2673.4,7.48094]
["bitfinex","ETHUSD",1729525916475,0.10352223,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1729525916677,0.10352223,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1729525917376,0.10352223,2673.6,2673.4,7.48095]
["bitfinex","ETHUSD",1729525917541,0.10352223,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1729525919612,0.10352223,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1729525920118,0.10352223,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1729525920314,0.10352223,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1729525920681,0.10352223,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1729525920919,0.10352223,2673.6,2673.3,4.6123723]
["bitfinex","ETHUSD",1729525921134,0.10352223,2673.6,2673.3,4.6123223]
["bitfinex","ETHUSD",1729525921295,0.10352223,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1729525921773,0.10352223,2673.6,2673.2,0.7836]
["bitfinex","ETHUSD",1729525921779,3.74055,2673.5,2673.2,0.7836]
["bitfinex","ETHUSD",1729525921970,2.93431111,2673.6,2672.6,3.0]
["bitfinex","ETHUSD",1729525921971,3.74096,2673.2,2672.9,0.7578]
["bitfinex","ETHUSD",1729525922220,3.74091,2673.2,2672.7,0.7578]
["bitfinex","ETHUSD",1729525922431,0.10351188,2673.1,2672.7,4.49932]
["bitfinex","ETHUSD",1729525922651,0.10351188,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729525922932,3.74071,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1729525923143,0.85155454,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729525923486,0.85155454,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1729525923712,1.89927975,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1729525924283,0.10341854,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1729525925016,0.10341854,2673.0,2672.7,0.7578]
["bitfinex","ETHUSD",1729525925217,0.30368837,2673.0,2672.1,0.8128]
["bitfinex","ETHUSD",1729525925421,0.10341854,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1729525926238,3.84454854,2673.0,2672.5,4.55458]
["bitfinex","ETHUSD",1729525927759,3.84454854,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1729525928536,3.74132,2672.9,2672.3,0.7859]
["bitfinex","ETHUSD",1729525928766,3.74154,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729525928969,1.87556096,2672.6,2672.1,0.7507]
["bitfinex","ETHUSD",1729525929107,0.1030797,2672.5,2672.1,0.7507]
["bitfinex","ETHUSD",1729525929330,0.1030797,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525929527,0.1030797,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1729525929698,0.1030797,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525930040,0.1030797,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1729525930233,0.1030797,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1729525930403,0.1030797,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729525930608,0.1030797,2672.5,2672.4,4.54845]
["bitfinex","ETHUSD",1729525930819,0.1030797,2672.5,2672.4,5.377495]
["bitfinex","ETHUSD",1729525931472,0.1030797,2672.5,2672.4,8.377495]
["bitfinex","ETHUSD",1729525931747,1.87556096,2672.6,2672.5,4.52261]
["bitfinex","ETHUSD",1729525932414,1.87556096,2672.6,2672.5,7.52261]
["bitfinex","ETHUSD",1729525942550,1.87556096,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729525942836,1.97881699,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1729525943197,1.97881699,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1729525943458,6.29250969,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1729525943677,2.55083969,2672.6,2671.8,0.7922]
["bitfinex","ETHUSD",1729525943976,6.29251969,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1729525944670,2.55083969,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729525944870,6.29256969,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729525945983,1.00341097,2672.5,2671.7,3.74287]
["bitfinex","ETHUSD",1729525946142,3.74202,2672.4,2671.6,4.53516]
["bitfinex","ETHUSD",1729525946383,0.10288256,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1729525946643,0.10288256,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1729525946855,3.84506256,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1729525947168,3.84506256,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729525947392,0.86157782,2672.3,2671.6,0.7922]
["bitfinex","ETHUSD",1729525947538,0.86157782,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1729525947880,0.86157782,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1729525948059,0.10288256,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1729525948261,3.84500256,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1729525948462,3.7423,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1729525948632,0.10288256,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729525948942,0.10283413,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1729525949083,1.87556096,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729525949445,0.10283413,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1729525949965,0.10283413,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729525950535,1.882149,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1729525950955,0.10283413,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1729525951472,0.10283413,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729525951769,0.10283413,2672.3,2672.0,3.7424]
["bitfinex","ETHUSD",1729525951984,0.10283413,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1729525952477,0.10283413,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1729525953361,0.10283413,2672.3,2672.0,3.7424]
["bitfinex","ETHUSD",1729525953571,0.10283413,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1729525954095,0.10283413,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1729525954237,0.10283413,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729525955568,0.10283413,2672.3,2672.2,4.49069]
["bitfinex","ETHUSD",1729525955844,1.882149,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729525956175,1.98498313,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729525956817,1.98498313,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1729525956990,1.882149,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1729525957479,0.10283413,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1729525957853,0.10283413,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1729525958497,0.10283413,2672.3,2672.1,7.48464]
["bitfinex","ETHUSD",1729525958671,0.10283413,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1729525959195,0.10283413,2672.2,2672.0,3.74245]
["bitfinex","ETHUSD",1729525959599,5.57238932,2672.5,2672.0,3.74245]
["bitfinex","ETHUSD",1729525959761,1.9222763,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1729525960139,1.9222763,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1729525960479,1.9222763,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1729525960791,1.9222763,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1729525960949,1.9222763,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1729525961277,1.9222763,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1729525961651,1.9222763,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1729525961892,1.9222763,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729525962095,5.6643163,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1729525962273,1.80963376,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1729525962612,3.84495305,2672.2,2671.5,3.0]
["bitfinex","ETHUSD",1729525962819,3.74243,2672.1,2671.4,4.55456]
["bitfinex","ETHUSD",1729525962958,1.78883555,2672.0,2671.4,4.55456]
["bitfinex","ETHUSD",1729525963143,0.10270959,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1729525963599,0.10270959,2671.9,2671.4,8.2978]
["bitfinex","ETHUSD",1729525963933,0.10270959,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1729525964661,0.10270959,2671.9,2671.4,4.55454]
["bitfinex","ETHUSD",1729525964877,0.10270959,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1729525965249,0.10270959,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1729525968175,0.10270959,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1729525968988,1.81113948,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1729525969451,1.81113948,2671.9,2671.5,4.198529]
["bitfinex","ETHUSD",1729525969649,0.10270959,2671.9,2671.5,4.198529]
["bitfinex","ETHUSD",1729525970184,0.10270959,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1729525970955,0.10270959,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1729525971451,1.77632654,2671.9,2671.6,3.74303]
["bitfinex","ETHUSD",1729525971971,1.77632654,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1729525972153,1.77632654,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1729525972986,1.77632654,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1729525973192,1.77632654,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1729525973494,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525973853,0.10257812,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1729525974176,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525974482,0.10257812,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1729525974793,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525974973,0.10257812,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1729525975195,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525975395,0.10257812,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1729525975596,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525975824,0.10257812,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1729525975989,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525976188,0.10257812,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1729525976403,1.65983858,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1729525976725,1.65983858,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729525977020,1.65983858,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1729525977819,1.65983858,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1729525978015,1.65983858,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1729525978422,1.65983858,2671.8,2671.7,4.51313]
["bitfinex","ETHUSD",1729525980812,1.65983858,2671.8,2671.7,7.51313]
["bitfinex","ETHUSD",1729525990126,1.65983858,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1729525990338,1.65983858,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729525991187,1.65983858,2671.8,2671.7,4.568652]
["bitfinex","ETHUSD",1729525991735,1.65983858,2671.8,2671.7,8.396652]
["bitfinex","ETHUSD",1729525996232,11.1608,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1729525996450,1.76202555,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1729525996613,0.55028755,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1729525997003,0.10276496,2672.9,2672.7,3.74142]
["bitfinex","ETHUSD",1729525997223,1.82475133,2672.9,2672.5,3.74176]
["bitfinex","ETHUSD",1729525997438,5.56600133,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1729525997640,4.72723989,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1729525997932,1.73287231,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1729525998136,1.83569262,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1729525998337,1.83569262,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1729525998634,1.83569262,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729525998805,2.49198287,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1729526000546,1.83569262,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1729526000833,1.83569262,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729526005024,1.73287231,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729526005309,1.83571337,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729526005639,1.83571337,2672.7,2672.6,7.57017]
["bitfinex","ETHUSD",1729526005759,0.10284106,2672.7,2672.6,8.701361]
["bitfinex","ETHUSD",1729526005976,3.19046625,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1729526006341,3.19046625,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729526006342,0.10284106,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729526007069,0.10284106,2673.4,2673.1,7.48186]
["bitfinex","ETHUSD",1729526007772,0.10284106,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1729526007936,0.10284106,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1729526008142,0.10284106,2673.4,2673.2,3.74078]
["bitfinex","ETHUSD",1729526010170,0.10284106,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526010376,0.10284106,2673.4,2673.2,3.74077]
["bitfinex","ETHUSD",1729526010695,3.19046625,2673.5,2673.2,3.74077]
["bitfinex","ETHUSD",1729526011077,0.10311769,2673.4,2673.2,3.74077]
["bitfinex","ETHUSD",1729526012178,0.10311769,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1729526013191,0.10311769,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1729526014219,1.75739026,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729526014437,0.10311769,2673.3,2673.2,3.74082]
["bitfinex","ETHUSD",1729526014631,1.75739026,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729526014923,0.10311769,2673.3,2673.2,3.74082]
["bitfinex","ETHUSD",1729526015084,1.76057126,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526015285,0.10311769,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1729526015494,1.76057126,2673.5,2673.0,7.48203]
["bitfinex","ETHUSD",1729526015693,0.10311769,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1729526015903,1.76057126,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1729526016235,1.76057126,2673.5,2672.5,0.7603]
["bitfinex","ETHUSD",1729526016435,0.10311769,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1729526016673,0.10311769,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1729526017048,0.10311769,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1729526017359,0.10311769,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1729526017544,0.10311769,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729526020257,0.10311769,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1729526020563,0.10311769,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526023683,1.76057126,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526024214,1.86389644,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526025428,1.86389644,2673.5,2673.2,7.48151]
["bitfinex","ETHUSD",1729526025583,1.86389644,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1729526025959,1.86389644,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526030883,1.86389644,2673.5,2673.4,5.317974]
["bitfinex","ETHUSD",1729526032195,1.76057126,2673.5,2673.4,5.317974]
["bitfinex","ETHUSD",1729526032400,1.86400362,2673.5,2673.4,5.317974]
["bitfinex","ETHUSD",1729526032843,1.86400362,2673.5,2673.4,4.488674]
["bitfinex","ETHUSD",1729526036854,1.86400362,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526037029,1.86400362,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1729526037344,1.86400362,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526038334,1.86400362,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1729526039350,1.86400362,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526039663,1.86400362,2673.5,2673.2,7.48155]
["bitfinex","ETHUSD",1729526039811,1.86400362,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1729526040218,1.86400362,2673.5,2673.2,7.48149]
["bitfinex","ETHUSD",1729526040747,1.86400362,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1729526041121,1.86400362,2673.5,2672.5,0.00849044]
["bitfinex","ETHUSD",1729526041122,1.86400362,2673.5,2672.5,0.8154]
["bitfinex","ETHUSD",1729526041307,2.42443898,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1729526041427,5.60442362,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1729526041559,5.60442362,2673.5,2672.6,3.74166]
["bitfinex","ETHUSD",1729526041560,1.86400362,2673.5,2672.6,3.74166]
["bitfinex","ETHUSD",1729526041777,1.86400362,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1729526042137,1.86400362,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1729526042462,2.79845998,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1729526042757,6.53894998,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1729526043055,2.79845998,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729526043460,2.79845998,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1729526043700,1.86400362,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729526043886,1.86400362,2673.5,2673.0,7.48204]
["bitfinex","ETHUSD",1729526044134,1.86400362,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729526044941,1.86400362,2673.5,2673.0,7.48206]
["bitfinex","ETHUSD",1729526045384,1.86400362,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729526045672,1.86400362,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729526046372,1.86400362,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729526046538,1.86400362,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1729526047886,1.86400362,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1729526048464,1.86400362,2673.5,2672.9,0.7826]
["bitfinex","ETHUSD",1729526048713,1.86400362,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1729526048792,1.86400362,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1729526051358,1.86400362,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526052970,1.86400362,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1729526053158,1.86400362,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1729526053359,1.86400362,2673.5,2673.1,7.9806438]
["bitfinex","ETHUSD",1729526053557,1.86400362,2673.5,2673.1,4.2397638]
["bitfinex","ETHUSD",1729526053878,1.86400362,2673.5,2673.2,3.74079]
["bitfinex","ETHUSD",1729526054985,1.86400362,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526055292,1.86400362,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1729526055493,1.86400362,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1729526055697,1.86400362,2673.5,2673.2,3.74077]
["bitfinex","ETHUSD",1729526058113,1.86400362,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1729526059177,1.86400362,2673.5,2673.2,3.70930669]
["bitfinex","ETHUSD",1729526059786,1.86400362,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1729526059994,1.86400362,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1729526060167,1.86400362,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1729526061208,1.86400362,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526062940,1.86400362,2673.5,2673.4,4.53885]
["bitfinex","ETHUSD",1729526063308,1.76057126,2673.5,2673.4,4.53885]
["bitfinex","ETHUSD",1729526067317,1.8641557,2673.5,2673.4,4.53885]
["bitfinex","ETHUSD",1729526069354,1.8641557,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526069546,1.76057126,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526069752,1.8641557,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526071156,1.8641557,2673.5,2673.4,4.11515]
["bitfinex","ETHUSD",1729526071359,1.8641557,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526073374,1.8641557,2673.5,2673.4,4.567521]
["bitfinex","ETHUSD",1729526073572,1.76057126,2673.5,2673.4,4.567521]
["bitfinex","ETHUSD",1729526074464,1.8641557,2673.5,2673.4,4.567521]
["bitfinex","ETHUSD",1729526074623,1.8641557,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526076259,1.8641557,2673.5,2673.2,3.7407]
["bitfinex","ETHUSD",1729526076448,1.8641557,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526077246,1.8641557,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1729526077746,1.8641557,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1729526077931,1.8641557,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1729526078124,1.8641557,2673.5,2673.1,7.48179]
["bitfinex","ETHUSD",1729526078330,2.42459227,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1729526078660,2.42459227,2673.5,2673.1,7.48179]
["bitfinex","ETHUSD",1729526079041,2.42459227,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1729526080089,2.42349067,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526080228,1.8630541,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526081262,1.8630541,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1729526081466,1.8630541,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526083165,1.8630541,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1729526083571,1.8630541,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1729526083733,1.8630541,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526084459,1.8630541,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1729526084663,1.8630541,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729526084878,1.8630541,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1729526085362,1.8630541,2673.5,2673.1,4.51306]
["bitfinex","ETHUSD",1729526085536,1.8630541,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1729526085739,1.8630541,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1729526085943,1.8630541,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1729526086144,0.48630541,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1729526086440,5.6035241,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729526086644,3.74057,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1729526086897,5.6035241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1729526087059,0.10350494,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1729526087241,3.74055,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1729526087437,0.10350494,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1729526087626,3.74071,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1729526087833,0.10350494,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1729526088040,4.59055197,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1729526088041,4.59055197,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1729526088243,0.10350494,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1729526088469,5.49987966,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1729526088675,0.10350494,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1729526088839,5.49987966,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1729526089171,1.75946966,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1729526089364,0.10350494,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1729526089683,0.10350494,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1729526093181,0.10350494,2673.4,2673.2,7.48149]
["bitfinex","ETHUSD",1729526093675,0.10350494,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526101189,0.10350494,2673.4,2673.3,4.51199]
["bitfinex","ETHUSD",1729526102558,0.10350494,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1729526102761,0.10350494,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1729526103015,0.10350494,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1729526103588,0.10350494,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526105467,0.10350494,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1729526105674,0.10350494,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1729526105866,0.10350494,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1729526107124,0.10350494,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1729526107481,0.10350494,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1729526108912,0.10350494,2673.4,2672.8,0.7621]
["bitfinex","ETHUSD",1729526109077,0.10350494,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1729526109283,0.10350494,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1729526110013,0.10350494,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1729526110732,0.10350494,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1729526111283,0.10350494,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1729526112307,0.10350494,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526113273,0.10350494,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1729526113790,0.10350494,2673.4,2673.2,7.48157]
["bitfinex","ETHUSD",1729526113966,0.10350494,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1729526114772,0.10350494,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1729526115111,4.30599035,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1729526115301,4.30599035,2673.7,2673.5,3.74037]
["bitfinex","ETHUSD",1729526116527,4.30599035,2673.7,2673.1,4.56148]
["bitfinex","ETHUSD",1729526116816,4.30599035,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1729526118344,4.30599035,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1729526119797,4.30599035,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1729526119999,4.30599035,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729526122499,4.30599035,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1729526122711,0.10356371,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526122902,2.53354597,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526123398,2.53354597,2673.6,2673.5,4.54243]
["bitfinex","ETHUSD",1729526124630,2.53354597,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526125754,2.42998226,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526126454,2.53356671,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526126653,2.42998226,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526126829,2.53356671,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1729526128075,3.73953,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1729526128269,3.65910566,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1729526128745,2.45801578,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1729526129243,2.45801578,2674.0,2673.7,7.48018]
["bitfinex","ETHUSD",1729526129566,2.45801578,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729526130124,2.45801578,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1729526130331,2.45801578,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729526133659,2.45801578,2674.0,2673.9,4.563062]
["bitfinex","ETHUSD",1729526136063,0.0931188,2674.4,2673.9,5.345462]
["bitfinex","ETHUSD",1729526136277,0.0931188,2674.4,2674.1,7.47905]
["bitfinex","ETHUSD",1729526136468,0.0931188,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1729526137532,0.0931188,2674.4,2673.9,5.345362]
["bitfinex","ETHUSD",1729526137723,0.10391964,2674.3,2674.0,4.2742262]
["bitfinex","ETHUSD",1729526137921,0.10391964,2674.3,2674.0,0.5345362]
["bitfinex","ETHUSD",1729526138174,0.10391964,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729526138975,0.10391964,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1729526139399,0.10391964,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1729526140557,0.10391964,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1729526140934,0.10391964,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1729526141687,0.10391964,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1729526144137,0.10391964,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729526144343,0.10391964,2674.3,2674.2,4.53313]
["bitfinex","ETHUSD",1729526144779,0.0931188,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729526144975,0.0931188,2674.4,2674.3,4.53799]
["bitfinex","ETHUSD",1729526145178,0.0931188,2674.4,2674.3,5.739687]
["bitfinex","ETHUSD",1729526146092,0.0931188,2674.4,2674.3,8.739687]
["bitfinex","ETHUSD",1729526147487,2.20843088,2675.2,2675.1,4.50817]
["bitfinex","ETHUSD",1729526147658,2.18966636,2675.2,2675.1,4.50817]
["bitfinex","ETHUSD",1729526147860,2.29310101,2675.2,2675.1,4.50817]
["bitfinex","ETHUSD",1729526151677,2.29310101,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1729526152190,2.29310101,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1729526152490,2.29310101,2675.2,2675.1,4.561519]
["bitfinex","ETHUSD",1729526152683,2.29310101,2675.2,2675.1,5.366519]
["bitfinex","ETHUSD",1729526152896,2.18966636,2675.2,2675.1,5.366519]
["bitfinex","ETHUSD",1729526153967,2.29310101,2675.2,2675.1,5.366519]
["bitfinex","ETHUSD",1729526154160,2.18966636,2675.2,2675.1,5.366519]
["bitfinex","ETHUSD",1729526154365,1.86014197,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1729526154562,0.10343465,2675.7,2675.3,3.73784]
["bitfinex","ETHUSD",1729526154864,1.86014197,2675.8,2675.3,7.47565]
["bitfinex","ETHUSD",1729526155045,0.10343465,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729526155245,1.86014197,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729526155466,0.10343465,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729526155712,1.86014197,2675.8,2675.4,0.747556]
["bitfinex","ETHUSD",1729526155892,0.10343465,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729526156186,1.86014197,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1729526157397,1.86014197,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1729526158055,1.86014197,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729526158985,1.86014197,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1729526159192,1.86014197,2675.8,2675.6,7.47485]
["bitfinex","ETHUSD",1729526159508,1.86014197,2675.8,2675.7,4.484815]
["bitfinex","ETHUSD",1729526160153,1.86014197,2675.8,2675.7,5.252315]
["bitfinex","ETHUSD",1729526160981,1.6871079,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1729526161185,1.6871079,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1729526161368,0.10373784,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1729526161555,0.10373784,2676.3,2676.0,4.51741]
["bitfinex","ETHUSD",1729526161917,0.10373784,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729526164510,0.10373784,2676.3,2676.1,4.562194]
["bitfinex","ETHUSD",1729526166212,0.10373784,2676.3,2676.1,4.562124]
["bitfinex","ETHUSD",1729526166410,0.10373784,2676.3,2676.1,0.825424]
["bitfinex","ETHUSD",1729526166730,0.10373784,2676.3,2676.1,4.562154]
["bitfinex","ETHUSD",1729526166880,0.10373784,2676.3,2676.1,4.562114]
["bitfinex","ETHUSD",1729526167391,0.10373784,2676.3,2676.1,0.825424]
["bitfinex","ETHUSD",1729526167698,0.10373784,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1729526167900,0.10373784,2676.3,2676.1,7.47348]
["bitfinex","ETHUSD",1729526168311,0.10373784,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1729526168624,0.10373784,2676.3,2676.0,4.5174]
["bitfinex","ETHUSD",1729526169580,0.1,2676.5,2676.0,4.5174]
["bitfinex","ETHUSD",1729526169951,0.10403114,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729526169954,0.1,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729526169955,0.1,2676.5,2676.1,4.562198]
["bitfinex","ETHUSD",1729526170125,0.10403114,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729526170306,0.1,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729526170518,0.10403114,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729526170711,1.44812384,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729526170931,0.10402079,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729526171303,1.44812384,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1729526171504,0.10402079,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1729526171993,1.44812384,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1729526172190,0.10402079,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1729526172498,1.44812384,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1729526172714,0.10402079,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1729526172931,1.30164073,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729526173438,1.30164073,2676.4,2676.3,4.4997]
["bitfinex","ETHUSD",1729526173729,1.30164073,2676.4,2676.3,4.57377927]
["bitfinex","ETHUSD",1729526173924,1.30164073,2676.4,2676.3,4.4997]
["bitfinex","ETHUSD",1729526174130,1.30164073,2676.4,2676.3,5.48059155]
["bitfinex","ETHUSD",1729526174297,1.30164073,2676.4,2676.3,5.4058691]
["bitfinex","ETHUSD",1729526178344,1.30164073,2676.4,2676.1,0.825411]
["bitfinex","ETHUSD",1729526178519,1.30164073,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729526178954,1.30164073,2676.4,2676.3,4.5569]
["bitfinex","ETHUSD",1729526181047,0.1,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729526182944,0.2000462,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729526185186,0.2000462,2676.5,2676.0,0.792]
["bitfinex","ETHUSD",1729526185317,0.2000462,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729526185318,0.59366482,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729526185520,0.2000462,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729526185712,0.2000462,2676.5,2676.1,7.47343]
["bitfinex","ETHUSD",1729526185913,3.9362862,2676.5,2676.0,0.792]
["bitfinex","ETHUSD",1729526186220,0.2000462,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1729526186412,0.2000462,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1729526186816,0.2000462,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1729526187961,0.2000462,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1729526188150,0.2000462,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1729526188546,0.2000462,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1729526190148,0.2000462,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1729526190336,0.2000462,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729526193171,0.2000462,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1729526193759,0.2000462,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729526194452,0.2000462,2676.5,2676.4,4.54336]
["bitfinex","ETHUSD",1729526196091,0.2000462,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729526197280,0.2000462,2676.5,2676.4,4.564337]
["bitfinex","ETHUSD",1729526198384,0.1,2676.5,2676.4,4.564337]
["bitfinex","ETHUSD",1729526198740,0.20000121,2676.5,2676.4,4.564337]
["bitfinex","ETHUSD",1729526198948,0.1,2676.5,2676.4,4.564337]
["bitfinex","ETHUSD",1729526199369,0.20000121,2676.5,2676.4,4.564337]
["bitfinex","ETHUSD",1729526199546,0.1,2676.5,2676.4,5.375037]
["bitfinex","ETHUSD",1729526202882,0.1,2676.5,2676.4,8.375037]
["bitfinex","ETHUSD",1729526202885,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526203240,0.0042,2676.8,2676.7,5.293839]
["bitfinex","ETHUSD",1729526203879,0.0042,2676.8,2676.7,4.483139]
["bitfinex","ETHUSD",1729526204122,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526204310,0.0042,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1729526204311,0.0042,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1729526204507,0.0042,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1729526204691,0.0042,2676.8,2676.4,7.47257]
["bitfinex","ETHUSD",1729526204881,0.0042,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1729526205077,0.0042,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1729526205507,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526208015,0.0042,2676.8,2676.6,7.47207]
["bitfinex","ETHUSD",1729526208221,0.0042,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1729526208417,0.0042,2676.8,2676.6,7.47198]
["bitfinex","ETHUSD",1729526208578,0.0042,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1729526208904,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526209111,0.0042,2676.8,2675.9,0.7961]
["bitfinex","ETHUSD",1729526209353,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526212922,0.10105944,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526213797,0.10105944,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729526215035,0.10105944,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526215200,0.10105944,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1729526215524,0.10105944,2676.8,2676.6,7.47195]
["bitfinex","ETHUSD",1729526215903,0.10105944,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526216788,0.10105944,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1729526216988,3.83691944,2676.8,2676.2,4.11971]
["bitfinex","ETHUSD",1729526217215,3.736,2676.7,2676.2,4.11971]
["bitfinex","ETHUSD",1729526217419,3.736,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1729526217585,3.83691944,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1729526217586,0.09370214,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1729526217790,0.09370214,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1729526218125,0.09370214,2676.5,2676.1,7.47341]
["bitfinex","ETHUSD",1729526218302,0.09370214,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1729526218502,3.73595,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1729526218704,0.09370214,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1729526218906,3.7401,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1729526219212,0.09370214,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1729526219934,3.7401,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1729526220262,4.52066786,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1729526220625,0.09370214,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1729526220847,0.09370214,2676.7,2676.5,3.73608]
["bitfinex","ETHUSD",1729526221051,0.09370214,2676.7,2676.5,3.73609]
["bitfinex","ETHUSD",1729526221227,0.09370214,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729526221535,0.0042,2676.8,2676.5,4.562191]
["bitfinex","ETHUSD",1729526221743,0.09370214,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729526222472,0.0042,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729526222483,0.0042,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1729526222488,0.0042,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729526222983,0.0042,2676.8,2676.7,4.50114]
["bitfinex","ETHUSD",1729526223179,0.0042,2676.8,2676.7,5.324853]
["bitfinex","ETHUSD",1729526224227,0.1,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729526225433,0.1,2676.9,2676.8,4.5554]
["bitfinex","ETHUSD",1729526228269,0.1,2676.9,2676.8,7.5554]
["bitfinex","ETHUSD",1729526228647,0.1,2677.3,2677.1,3.8318]
["bitfinex","ETHUSD",1729526228873,0.1,2677.3,2677.1,8.697476]
["bitfinex","ETHUSD",1729526229343,0.1,2677.3,2677.1,9.247476]
["bitfinex","ETHUSD",1729526230134,0.01876452,2678.3,2677.2,0.7902]
["bitfinex","ETHUSD",1729526230369,4.60991587,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1729526230551,4.60991587,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729526230552,0.87676587,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729526230826,0.88447708,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1729526231249,0.88447708,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729526231491,3.73238,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729526231700,1.489464,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729526231926,3.73232,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729526232510,3.73269,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1729526232654,3.73269,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1729526232909,3.73238,2679.3,2678.2,3.0]
["bitfinex","ETHUSD",1729526232910,3.73238,2679.3,2678.3,3.73371]
["bitfinex","ETHUSD",1729526233193,3.73253,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1729526233533,4.479164,2679.1,2678.5,3.73329]
["bitfinex","ETHUSD",1729526234667,3.73273,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1729526234883,3.73295,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729526235088,0.746568,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1729526235479,0.746568,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1729526235480,4.479588,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1729526236564,4.479588,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729526236976,0.746568,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729526237407,0.746568,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729526238302,0.746568,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729526238457,0.83159952,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729526238921,0.83159952,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729526239718,0.83159952,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1729526240237,0.83159952,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1729526240430,1.28801847,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1729526240780,0.79802833,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729526241223,0.79802833,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1729526241950,0.45641895,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1729526242312,0.79096152,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729526242968,0.09307938,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729526243126,0.79096152,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1729526243434,0.09307938,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1729526244219,0.79096152,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1729526244223,3.73268,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1729526244226,0.746521,2679.0,2678.3,3.73361]
["bitfinex","ETHUSD",1729526244510,5.25115671,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1729526244848,1.51830671,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1729526245009,1.51830671,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1729526246232,0.77178571,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1729526246602,0.77178571,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1729526246962,0.77178571,2679.0,2678.5,7.46668]
["bitfinex","ETHUSD",1729526247115,0.77178571,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1729526247425,0.77178571,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1729526247520,0.45044457,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729526247882,3.73309,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1729526248151,4.18339457,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1729526248528,7.91639457,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1729526248831,0.45044457,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1729526249747,0.77178571,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1729526250035,0.77178571,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729526250645,0.77178571,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729526251028,0.77178571,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729526252642,7.42,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1729526252802,3.87504699,2679.7,2678.2,0.7751]
["bitfinex","ETHUSD",1729526252803,0.55,2679.3,2678.2,0.7751]
["bitfinex","ETHUSD",1729526253010,3.73268,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1729526253825,4.46989106,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729526254236,4.46989106,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729526254438,5.29010617,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729526254604,9.02267617,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1729526254808,3.73282,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1729526255060,7.46563,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1729526255252,3.73281,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729526255458,4.63510862,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729526255749,3.73289,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729526255936,0.90229862,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1729526256109,3.73275,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1729526256324,3.73287,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1729526256515,3.73274,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1729526256847,3.73296,2678.9,2678.3,3.73357]
["bitfinex","ETHUSD",1729526257048,3.73274,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1729526257258,0.428274,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1729526257425,3.73269,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1729526257821,0.09349079,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1729526258037,3.82628079,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1729526258553,7.55909079,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1729526258760,0.09349079,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1729526258943,4.18910618,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1729526259251,0.09347689,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1729526259457,0.09347689,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1729526259616,0.09347689,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729526259959,0.09347689,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729526260149,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729526260349,0.09347689,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1729526260553,4.55301311,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729526260731,0.09347689,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1729526260930,8.28583311,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729526261235,0.09347689,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729526262056,0.82027311,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729526262375,4.55302311,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1729526262685,3.73305,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1729526262968,0.45530231,2678.9,2678.1,3.73389]
["bitfinex","ETHUSD",1729526263255,0.09345949,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729526263414,0.09345601,2678.8,2678.5,0.8068]
["bitfinex","ETHUSD",1729526263645,4.46880198,2679.2,2678.5,4.54014]
["bitfinex","ETHUSD",1729526263842,0.09345601,2678.7,2678.6,3.73325]
["bitfinex","ETHUSD",1729526264182,3.73283,2679.0,2678.2,0.8068]
["bitfinex","ETHUSD",1729526264345,0.09345601,2678.7,2678.5,3.7333]
["bitfinex","ETHUSD",1729526264540,0.8201652,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1729526264841,0.09345601,2678.6,2678.5,3.7333]
["bitfinex","ETHUSD",1729526265037,0.8201652,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729526265355,4.5529552,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1729526265654,0.53035878,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729526265843,0.53035878,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729526266025,4.48322259,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729526266227,3.73273,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1729526266461,4.48322259,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1729526266976,0.74071066,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1729526267361,0.74071066,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729526267528,1.18804173,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1729526267722,0.74500344,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729526268068,0.74500344,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729526268257,0.74500344,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1729526268634,0.74500344,2678.9,2678.7,3.73302]
["bitfinex","ETHUSD",1729526268840,3.73233,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1729526269065,4.478928,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729526269780,0.746458,2679.2,2678.3,3.73368]
["bitfinex","ETHUSD",1729526270084,3.73231,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729526270398,0.55,2679.4,2678.7,3.73303]
["bitfinex","ETHUSD",1729526270399,3.7323,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1729526270562,3.7323,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1729526270743,3.73239,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1729526271468,3.73224,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1729526271668,4.478778,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1729526272036,4.478778,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729526272248,4.478778,2679.3,2678.6,4.53148]
["bitfinex","ETHUSD",1729526272474,0.746438,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729526272652,3.73218,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1729526272840,14.16201,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1729526272841,10.43,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1729526273146,3.73218,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729526273335,0.0934908,2679.5,2679.1,0.7652]
["bitfinex","ETHUSD",1729526273658,0.87694136,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729526273949,0.87694136,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1729526274067,0.1299786,2679.7,2679.6,4.4971]
["bitfinex","ETHUSD",1729526274731,0.1299786,2679.7,2679.6,7.4971]
["bitfinex","ETHUSD",1729526275186,8.6e-06,2679.7,2679.6,8.0571]
["bitfinex","ETHUSD",1729526275396,3.72949,2681.4,2679.6,8.0571]
["bitfinex","ETHUSD",1729526275397,3.72949,2681.4,2680.4,0.7652]
["bitfinex","ETHUSD",1729526275560,0.74765896,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1729526275772,0.73228532,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729526276128,0.73228532,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1729526276530,0.73228532,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1729526276804,0.73228532,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1729526277166,3.72919,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1729526277420,4.474997,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1729526278228,0.745807,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1729526278576,3.72918,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1729526278908,3.72897,2681.7,2680.9,3.73008]
["bitfinex","ETHUSD",1729526279070,3.72897,2681.7,2681.0,0.7818]
["bitfinex","ETHUSD",1729526279961,3.72922,2681.6,2681.0,0.7818]
["bitfinex","ETHUSD",1729526280177,3.72897,2681.7,2681.0,0.7818]
["bitfinex","ETHUSD",1729526280431,3.72919,2681.6,2681.0,0.7818]
["bitfinex","ETHUSD",1729526280620,0.55,2681.6,2680.1,0.83]
["bitfinex","ETHUSD",1729526280757,3.72971,2681.2,2680.1,0.83]
["bitfinex","ETHUSD",1729526280956,3.7295,2681.4,2680.2,3.0]
["bitfinex","ETHUSD",1729526281212,3.72971,2681.2,2680.2,3.0]
["bitfinex","ETHUSD",1729526281397,4.475631,2681.2,2680.3,0.383]
["bitfinex","ETHUSD",1729526281644,4.475661,2681.2,2680.1,0.83]
["bitfinex","ETHUSD",1729526281913,0.745921,2681.2,2680.1,0.83]
["bitfinex","ETHUSD",1729526282080,3.72957,2681.3,2680.1,0.83]
["bitfinex","ETHUSD",1729526282423,3.72947,2681.4,2680.1,0.83]
["bitfinex","ETHUSD",1729526282888,3.72947,2681.4,2680.2,3.0]
["bitfinex","ETHUSD",1729526283136,3.72947,2681.4,2680.0,0.00849044]
["bitfinex","ETHUSD",1729526283137,3.72947,2681.4,2680.3,0.8324]
["bitfinex","ETHUSD",1729526283406,0.73557997,2681.5,2680.3,0.8424]
["bitfinex","ETHUSD",1729526284074,0.73557997,2681.5,2680.7,0.8076]
["bitfinex","ETHUSD",1729526284290,0.73557997,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1729526284465,0.73557997,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729526284664,3.72872,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1729526284665,7.45753,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1729526284863,11.14848,2682.1,2680.9,0.8076]
["bitfinex","ETHUSD",1729526285181,7.45698,2682.1,2680.9,0.8076]
["bitfinex","ETHUSD",1729526285411,6.338178,2682.1,2680.9,0.8076]
["bitfinex","ETHUSD",1729526285622,3.72824,2682.3,2680.9,0.8176]
["bitfinex","ETHUSD",1729526285904,4.45976879,2682.3,2681.0,0.8076]
["bitfinex","ETHUSD",1729526286634,3.72831,2682.2,2681.0,0.8076]
["bitfinex","ETHUSD",1729526286829,0.73153879,2682.3,2681.1,0.01]
["bitfinex","ETHUSD",1729526287047,0.73153879,2682.3,2681.1,0.8424]
["bitfinex","ETHUSD",1729526287877,0.07972119,2682.2,2681.1,0.8424]
["bitfinex","ETHUSD",1729526288997,0.07972119,2682.2,2681.3,0.7731]
["bitfinex","ETHUSD",1729526289199,0.07972119,2682.2,2681.2,3.0]
["bitfinex","ETHUSD",1729526289200,0.07972119,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526290777,3.80809119,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526291274,0.07972119,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526291906,3.80801119,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526292212,0.07972119,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526292778,3.8579986,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526292989,0.07966769,2682.1,2681.5,0.7731]
["bitfinex","ETHUSD",1729526293304,3.8579986,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526293305,0.1299786,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526293501,0.07966769,2682.0,2681.5,0.7731]
["bitfinex","ETHUSD",1729526293819,0.1299786,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526293954,0.07966769,2681.9,2681.5,0.7731]
["bitfinex","ETHUSD",1729526294104,3.72815,2682.3,2681.5,0.7731]
["bitfinex","ETHUSD",1729526294582,0.07966073,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526295942,3.80795073,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526296299,7.53635073,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526296540,4.61316105,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526297350,0.07966073,2682.2,2681.5,0.7731]
["bitfinex","ETHUSD",1729526297551,4.24385246,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526297856,0.07686214,2682.1,2681.5,0.7731]
["bitfinex","ETHUSD",1729526298016,3.72821,2682.3,2681.5,0.7731]
["bitfinex","ETHUSD",1729526298209,0.07686214,2682.0,2681.5,0.7731]
["bitfinex","ETHUSD",1729526298436,0.51575246,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526298656,0.07685866,2681.9,2681.5,0.7731]
["bitfinex","ETHUSD",1729526298867,3.72816,2682.3,2681.5,0.7731]
["bitfinex","ETHUSD",1729526299047,0.07685866,2681.8,2681.5,0.7731]
["bitfinex","ETHUSD",1729526299225,3.8579986,2682.4,2681.5,0.7731]
["bitfinex","ETHUSD",1729526299862,0.07690046,2682.3,2681.5,0.7731]
["bitfinex","ETHUSD",1729526302280,3.72907,2681.7,2680.7,0.8044]
["bitfinex","ETHUSD",1729526302546,0.07691091,2681.6,2681.5,3.72922]
["bitfinex","ETHUSD",1729526302702,3.72842,2682.1,2681.5,4.53362]
["bitfinex","ETHUSD",1729526302931,0.07688653,2681.6,2681.5,4.53362]
["bitfinex","ETHUSD",1729526303071,3.72842,2682.1,2681.5,4.53362]
["bitfinex","ETHUSD",1729526303365,3.72881,2681.9,2681.5,0.8044]
["bitfinex","ETHUSD",1729526303878,3.8679986,2682.4,2681.5,0.8044]
["bitfinex","ETHUSD",1729526303879,0.1299786,2682.4,2681.5,1.257778]
["bitfinex","ETHUSD",1729526304082,0.07688653,2681.8,2681.7,6.72895]
["bitfinex","ETHUSD",1729526304223,3.72822,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1729526304419,0.07688653,2681.8,2681.5,0.8044]
["bitfinex","ETHUSD",1729526304771,0.07688653,2681.8,2680.6,0.01]
["bitfinex","ETHUSD",1729526304772,3.72884,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1729526304961,0.07688653,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1729526305120,3.72857,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1729526305320,0.07688653,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729526305555,4.474262,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1729526305766,0.07688653,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1729526306058,3.72834,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1729526306277,0.372834,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1729526306664,0.372834,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1729526306970,0.372834,2682.1,2681.6,7.45807]
["bitfinex","ETHUSD",1729526307151,3.72817,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1729526307341,3.72817,2682.3,2681.7,0.7909]
["bitfinex","ETHUSD",1729526307535,3.72836,2682.2,2681.7,4.51987]
["bitfinex","ETHUSD",1729526307733,3.72836,2682.2,2681.7,0.7909]
["bitfinex","ETHUSD",1729526308274,3.72836,2682.2,2681.7,4.51986]
["bitfinex","ETHUSD",1729526308587,3.72829,2682.2,2681.7,4.51975]
["bitfinex","ETHUSD",1729526308744,4.5597079,2682.2,2681.7,0.7909]
["bitfinex","ETHUSD",1729526308934,3.72849,2682.1,2681.7,0.7909]
["bitfinex","ETHUSD",1729526309233,4.5597079,2682.2,2681.7,0.7909]
["bitfinex","ETHUSD",1729526309541,8.2880879,2682.2,2681.7,0.7909]
["bitfinex","ETHUSD",1729526309753,8.2880879,2682.2,2681.3,3.72945]
["bitfinex","ETHUSD",1729526309754,3.72895,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1729526310022,3.72895,2681.8,2681.2,8.28102]
["bitfinex","ETHUSD",1729526310275,3.72899,2681.7,2681.2,4.55137]
["bitfinex","ETHUSD",1729526310570,3.72895,2681.8,2681.2,0.8218]
["bitfinex","ETHUSD",1729526310885,4.101745,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1729526311187,3.72885,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1729526311388,7.45778,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1729526311651,3.72885,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1729526311739,3.72906,2681.7,2681.2,0.8218]
["bitfinex","ETHUSD",1729526312372,3.72906,2681.7,2681.2,4.55146]
["bitfinex","ETHUSD",1729526312671,3.72906,2681.7,2681.2,0.8218]
["bitfinex","ETHUSD",1729526312878,3.72906,2681.7,2681.2,4.55146]
["bitfinex","ETHUSD",1729526313183,3.72914,2681.6,2681.2,0.8218]
["bitfinex","ETHUSD",1729526313349,3.72906,2681.7,2681.2,0.8218]
["bitfinex","ETHUSD",1729526313577,3.72884,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729526313997,3.72914,2681.6,2681.2,0.8218]
["bitfinex","ETHUSD",1729526314709,0.72972735,2682.1,2681.2,0.8218]
["bitfinex","ETHUSD",1729526314911,4.45818735,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1729526315106,4.45818735,2682.1,2681.2,4.55146]
["bitfinex","ETHUSD",1729526315107,3.72892,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1729526315290,3.72904,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1729526315474,4.17439874,2682.0,2681.0,3.72994]
["bitfinex","ETHUSD",1729526315769,4.17439874,2682.0,2680.9,0.7646]
["bitfinex","ETHUSD",1729526315770,3.72883,2681.8,2680.9,0.7646]
["bitfinex","ETHUSD",1729526315965,0.44581874,2682.0,2681.0,3.72992]
["bitfinex","ETHUSD",1729526315966,3.72926,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1729526316267,4.102186,2681.5,2680.9,0.7646]
["bitfinex","ETHUSD",1729526316504,3.72941,2681.4,2680.9,4.49467]
["bitfinex","ETHUSD",1729526316709,4.102186,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729526317009,7.45864,2681.5,2680.9,4.49467]
["bitfinex","ETHUSD",1729526317216,3.72926,2681.5,2680.9,0.7646]
["bitfinex","ETHUSD",1729526317363,3.72969,2681.2,2680.9,0.7646]
["bitfinex","ETHUSD",1729526317767,0.07671937,2681.1,2680.9,0.7646]
["bitfinex","ETHUSD",1729526318612,3.72955,2681.3,2680.9,0.7646]
["bitfinex","ETHUSD",1729526318738,0.07671937,2681.0,2680.9,0.7646]
["bitfinex","ETHUSD",1729526318959,3.72955,2681.3,2680.9,0.7646]
["bitfinex","ETHUSD",1729526319106,0.07671937,2681.2,2680.7,4.55405]
["bitfinex","ETHUSD",1729526319401,3.80648937,2681.2,2680.7,0.8237]
["bitfinex","ETHUSD",1729526319602,3.80644937,2681.2,2680.7,4.55406]
["bitfinex","ETHUSD",1729526319835,3.72981,2681.1,2680.4,0.8237]
["bitfinex","ETHUSD",1729526319984,3.73012,2680.9,2680.4,4.55448]
["bitfinex","ETHUSD",1729526320370,0.07637098,2680.8,2680.4,4.55448]
["bitfinex","ETHUSD",1729526320803,0.07637098,2680.8,2680.4,8.28526]
["bitfinex","ETHUSD",1729526321074,4.46069359,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1729526321331,0.07637098,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1729526321511,0.73088359,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729526321840,0.73088359,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729526322217,4.46078359,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729526322581,5.27983695,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729526323099,5.27983695,2681.1,2680.4,4.55445]
["bitfinex","ETHUSD",1729526323293,3.72995,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729526324336,3.72995,2681.0,2680.4,4.55445]
["bitfinex","ETHUSD",1729526324491,3.73009,2680.9,2680.4,4.55438]
["bitfinex","ETHUSD",1729526325077,3.73023,2680.8,2680.4,0.8237]
["bitfinex","ETHUSD",1729526325193,3.73023,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1729526325385,3.73023,2680.8,2680.2,4.933845]
["bitfinex","ETHUSD",1729526325638,3.73009,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1729526325939,3.73057,2680.6,2680.2,0.8298]
["bitfinex","ETHUSD",1729526326242,3.73031,2680.8,2680.2,4.56084]
["bitfinex","ETHUSD",1729526326437,3.73031,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1729526326438,4.476344,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1729526326635,4.476344,2680.8,2680.2,0.8298]
["bitfinex","ETHUSD",1729526326636,3.73037,2680.7,2680.2,4.56085]
["bitfinex","ETHUSD",1729526327149,3.73037,2680.7,2680.2,0.8298]
["bitfinex","ETHUSD",1729526327843,3.73037,2680.7,2680.0,4.50561]
["bitfinex","ETHUSD",1729526328060,3.73066,2680.5,2680.0,4.50561]
["bitfinex","ETHUSD",1729526328205,3.7305,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729526328799,3.73037,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1729526328800,3.73037,2680.7,2680.1,7.46221]
["bitfinex","ETHUSD",1729526329051,4.5510294,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1729526329257,3.73019,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1729526329258,3.73016,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1729526329439,3.73016,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1729526329638,3.73022,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1729526330144,3.73016,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1729526330951,3.73016,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1729526330952,3.73037,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1729526331150,3.73066,2680.5,2680.0,4.50563]
["bitfinex","ETHUSD",1729526331465,3.73114,2680.2,2679.5,0.7744]
["bitfinex","ETHUSD",1729526331605,0.746053,2680.7,2679.9,0.7744]
["bitfinex","ETHUSD",1729526331839,3.73048,2680.7,2679.9,0.7744]
["bitfinex","ETHUSD",1729526332048,11.15029,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1729526332239,3.73029,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1729526332779,3.73038,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1729526332782,3.73029,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1729526332953,3.7305,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1729526333755,0.07599456,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1729526333932,0.07599456,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1729526334110,3.80664456,2680.5,2679.9,0.7744]
["bitfinex","ETHUSD",1729526334310,3.80664456,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1729526334516,0.07599456,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1729526334870,3.73057,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1729526335038,0.07599456,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1729526335241,3.73049,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1729526335448,0.07591089,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1729526335623,4.5138599,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1729526335814,0.07591089,2680.2,2680.1,4.50752]
["bitfinex","ETHUSD",1729526336064,3.73025,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1729526336478,0.07590392,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1729526336630,0.07590392,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1729526336830,3.73017,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729526337044,0.07590392,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1729526337371,0.07590392,2680.5,2680.4,3.73075]
["bitfinex","ETHUSD",1729526337681,3.73016,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729526337847,0.07590392,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729526338044,3.73025,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1729526338249,0.07590392,2680.4,2680.3,3.7309]
["bitfinex","ETHUSD",1729526338434,4.59331459,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1729526338641,0.07590392,2680.4,2680.3,3.7309]
["bitfinex","ETHUSD",1729526339138,3.73009,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1729526339340,0.82190992,2680.8,2680.4,4.48155]
["bitfinex","ETHUSD",1729526339531,0.07590392,2680.8,2680.4,4.48155]
["bitfinex","ETHUSD",1729526339882,4.45637449,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1729526340178,0.07590392,2680.7,2680.6,3.73048]
["bitfinex","ETHUSD",1729526340281,4.45637449,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1729526340574,4.45637449,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1729526340777,3.80589529,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1729526340961,3.80589529,2681.0,2680.4,0.7509]
["bitfinex","ETHUSD",1729526341162,3.80589529,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1729526341347,3.80589529,2681.0,2680.5,7.46114]
["bitfinex","ETHUSD",1729526341537,3.80589529,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1729526341758,0.07593529,2681.0,2680.6,0.8273]
["bitfinex","ETHUSD",1729526342081,0.07593529,2681.0,2680.9,4.55739]
["bitfinex","ETHUSD",1729526343079,0.07593529,2681.0,2680.1,3.47517873]
["bitfinex","ETHUSD",1729526343080,0.07593529,2681.0,2680.5,0.7668]
["bitfinex","ETHUSD",1729526343449,3.73012,2680.9,2680.5,0.7668]
["bitfinex","ETHUSD",1729526343676,3.80623306,2680.9,2680.5,0.7668]
["bitfinex","ETHUSD",1729526343971,0.07611306,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729526344179,0.72655449,2681.1,2680.6,4.1802]
["bitfinex","ETHUSD",1729526344371,0.72655449,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1729526344574,0.72655449,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729526345982,3.72914,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1729526346538,0.74632812,2681.7,2681.0,0.03391217]
["bitfinex","ETHUSD",1729526346775,0.74632812,2681.7,2681.4,0.8264]
["bitfinex","ETHUSD",1729526346983,0.74632812,2681.7,2681.4,4.55579]
["bitfinex","ETHUSD",1729526347154,0.74632812,2681.7,2681.4,4.55566]
["bitfinex","ETHUSD",1729526347559,4.47537812,2681.7,2681.4,0.8264]
["bitfinex","ETHUSD",1729526347759,0.0736229,2681.6,2681.2,4.52596]
["bitfinex","ETHUSD",1729526348070,0.74632812,2681.7,2681.2,4.52596]
["bitfinex","ETHUSD",1729526348277,4.47530812,2681.7,2681.2,4.52596]
["bitfinex","ETHUSD",1729526348470,0.0736229,2681.6,2681.2,8.25554]
["bitfinex","ETHUSD",1729526348695,0.0736229,2681.6,2681.2,4.52596]
["bitfinex","ETHUSD",1729526348847,0.0736229,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729526349395,0.0736229,2681.6,2681.2,5.01619692]
["bitfinex","ETHUSD",1729526349545,0.0736229,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1729526349941,0.0736229,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1729526350391,0.0736229,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1729526350545,0.0736229,2681.6,2681.0,4.52626]
["bitfinex","ETHUSD",1729526350885,0.74632812,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1729526351083,0.74632812,2681.7,2681.4,0.7964]
["bitfinex","ETHUSD",1729526351245,0.74632812,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1729526351246,0.0736229,2681.6,2681.5,3.72918]
["bitfinex","ETHUSD",1729526351868,0.0736229,2681.6,2681.4,4.52578]
["bitfinex","ETHUSD",1729526352104,0.0736229,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729526352410,0.0736229,2681.6,2681.4,4.52578]
["bitfinex","ETHUSD",1729526352580,0.0736229,2681.6,2681.4,4.52573]
["bitfinex","ETHUSD",1729526352795,0.0736229,2681.6,2681.4,4.52572]
["bitfinex","ETHUSD",1729526353094,0.0736229,2681.6,2681.4,4.978292]
["bitfinex","ETHUSD",1729526353596,3.72864,2682.0,2681.4,4.978282]
["bitfinex","ETHUSD",1729526353703,3.72864,2682.0,2681.4,4.52571]
["bitfinex","ETHUSD",1729526353704,0.0736229,2681.5,2681.4,4.52571]
["bitfinex","ETHUSD",1729526354005,3.72864,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1729526354204,3.72852,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1729526354416,3.72852,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729526354701,3.72852,2682.1,2681.4,0.7964]
["bitfinex","ETHUSD",1729526354910,3.72852,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729526355086,5.2903089,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729526355285,0.74114901,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1729526355484,0.74114901,2682.2,2681.8,4.49191]
["bitfinex","ETHUSD",1729526355714,0.74114901,2682.2,2681.8,0.7631]
["bitfinex","ETHUSD",1729526356104,0.74114901,2682.2,2681.8,4.49192]
["bitfinex","ETHUSD",1729526356421,0.74114901,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1729526357715,0.74114901,2682.2,2681.8,4.49185]
["bitfinex","ETHUSD",1729526357914,0.74114901,2682.2,2681.8,8.22062]
["bitfinex","ETHUSD",1729526358126,0.74114901,2682.2,2681.8,4.49185]
["bitfinex","ETHUSD",1729526358296,0.74114901,2682.2,2681.8,4.49184]
["bitfinex","ETHUSD",1729526358619,1.20106177,2682.2,2681.3,0.7631]
["bitfinex","ETHUSD",1729526358789,3.72876,2681.9,2681.3,0.7631]
["bitfinex","ETHUSD",1729526358988,3.72863,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1729526359301,3.72873,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1729526359691,3.72873,2681.9,2681.3,4.49262]
["bitfinex","ETHUSD",1729526359692,3.72878,2681.9,2681.3,4.49262]
["bitfinex","ETHUSD",1729526360112,3.72878,2681.9,2681.3,8.22208]
["bitfinex","ETHUSD",1729526360310,3.72878,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526360928,3.72878,2681.9,2681.3,4.49255]
["bitfinex","ETHUSD",1729526361103,3.72878,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1729526361429,3.72878,2681.9,2681.3,1.212355]
["bitfinex","ETHUSD",1729526361629,3.72886,2681.8,2681.3,4.49261]
["bitfinex","ETHUSD",1729526362002,0.74114901,2682.2,2681.3,4.49261]
["bitfinex","ETHUSD",1729526362311,3.72893,2681.8,2681.3,0.7631]
["bitfinex","ETHUSD",1729526363019,3.80313465,2681.7,2681.3,0.7631]
["bitfinex","ETHUSD",1729526363328,0.07412465,2681.7,2681.3,4.49255]
["bitfinex","ETHUSD",1729526363484,0.07412465,2681.7,2681.4,4.178565]
["bitfinex","ETHUSD",1729526363818,7.45732,2682.0,2681.4,4.178565]
["bitfinex","ETHUSD",1729526364017,0.07412465,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1729526364178,3.72863,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1729526364528,3.72863,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1729526364718,3.72876,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1729526365220,3.72876,2681.9,2681.3,4.49263]
["bitfinex","ETHUSD",1729526365430,3.72884,2681.8,2681.3,4.49263]
["bitfinex","ETHUSD",1729526366096,3.7287,2681.9,2681.3,4.49263]
["bitfinex","ETHUSD",1729526366306,3.7287,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526367110,4.46619566,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526367543,4.46619566,2681.9,2681.3,4.49261]
["bitfinex","ETHUSD",1729526367713,0.73749566,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526368221,4.46630566,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526368619,3.72887,2681.8,2681.3,0.7631]
["bitfinex","ETHUSD",1729526368786,4.46630566,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1729526368986,8.19513566,2681.9,2681.3,4.49262]
["bitfinex","ETHUSD",1729526369213,4.46630566,2681.9,2681.3,4.49262]
["bitfinex","ETHUSD",1729526369522,4.46630566,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1729526370331,0.73749566,2681.9,2681.6,3.72899]
["bitfinex","ETHUSD",1729526370886,0.73749566,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1729526371112,0.73749566,2681.9,2681.5,7.45829]
["bitfinex","ETHUSD",1729526371591,0.73749566,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1729526372188,0.1299786,2682.4,2681.5,0.9043947]
["bitfinex","ETHUSD",1729526372664,0.1299786,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1729526372974,0.1299786,2682.4,2682.1,4.54522]
["bitfinex","ETHUSD",1729526373237,0.1299786,2682.4,2682.1,0.8169]
["bitfinex","ETHUSD",1729526373245,0.1299786,2682.4,2681.6,0.8169]
["bitfinex","ETHUSD",1729526373246,3.8580286,2682.4,2681.6,0.8169]
["bitfinex","ETHUSD",1729526373597,7.5861286,2682.4,2681.6,0.8169]
["bitfinex","ETHUSD",1729526373763,3.8580286,2682.4,2681.7,3.759362]
["bitfinex","ETHUSD",1729526373900,7.5861486,2682.4,2681.7,3.759362]
["bitfinex","ETHUSD",1729526374133,3.8580286,2682.4,2681.7,3.759362]
["bitfinex","ETHUSD",1729526374311,3.8580286,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1729526374312,0.1299786,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1729526374505,0.1299786,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1729526374803,0.1299786,2682.4,2682.0,0.762]
["bitfinex","ETHUSD",1729526375592,0.72795227,2682.3,2682.0,0.762]
["bitfinex","ETHUSD",1729526377031,0.72795227,2682.3,2682.0,4.49046]
["bitfinex","ETHUSD",1729526377440,0.72795227,2682.3,2682.1,4.550308]
["bitfinex","ETHUSD",1729526377677,0.72795227,2682.3,2682.1,0.821908]
["bitfinex","ETHUSD",1729526377817,0.72795227,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729526378539,0.1299786,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1729526379930,0.1299786,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1729526380135,0.1299786,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1729526381441,0.1299786,2682.4,2682.1,4.550298]
["bitfinex","ETHUSD",1729526382291,0.1299786,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729526383608,0.1299786,2682.4,2682.3,3.78888367]
["bitfinex","ETHUSD",1729526383824,0.1299786,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729526384733,0.1299786,2682.4,2682.2,0.5368798]
["bitfinex","ETHUSD",1729526385257,0.1299786,2682.4,2682.2,4.2651398]
["bitfinex","ETHUSD",1729526385746,0.1299786,2682.4,2682.2,0.5368798]
["bitfinex","ETHUSD",1729526385956,0.1299786,2682.4,2682.0,0.8185]
["bitfinex","ETHUSD",1729526386157,0.1299786,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1729526386361,3.8579986,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1729526386848,3.72816,2682.3,2681.8,0.8007]
["bitfinex","ETHUSD",1729526387146,3.8579986,2682.4,2681.8,4.52946]
["bitfinex","ETHUSD",1729526387358,3.8579986,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1729526389166,0.1299786,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1729526389332,0.1299786,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1729526391061,0.1299786,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1729526391443,0.1299786,2682.4,2681.9,0.825826]
["bitfinex","ETHUSD",1729526391444,0.1299786,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1729526391963,0.1299786,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1729526392136,0.1299786,2682.4,2682.1,4.1837676]
["bitfinex","ETHUSD",1729526392457,0.1299786,2682.4,2682.1,4.1837576]
["bitfinex","ETHUSD",1729526392904,0.06129523,2682.3,2682.2,3.72817]
["bitfinex","ETHUSD",1729526393064,0.06129523,2682.3,2682.2,4.52817]
["bitfinex","ETHUSD",1729526393731,0.1149786,2682.4,2682.3,7.51394]
["bitfinex","ETHUSD",1729526394044,0.17623539,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526394279,0.1149786,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526394426,0.17623539,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526394624,0.1149786,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526395556,0.17623539,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526395940,0.1149786,2682.4,2682.3,9.05653276]
["bitfinex","ETHUSD",1729526396644,0.17623539,2682.4,2682.3,5.27073276]
["bitfinex","ETHUSD",1729526398243,0.17623539,2682.4,2682.1,1.2323176]
["bitfinex","ETHUSD",1729526398244,0.17623539,2682.4,2682.1,4.9607276]
["bitfinex","ETHUSD",1729526398464,0.1149786,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729526399460,0.1149786,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1729526400772,0.1149786,2682.4,2682.1,4.9607276]
["bitfinex","ETHUSD",1729526400773,0.1149786,2682.4,2682.1,1.2323176]
["bitfinex","ETHUSD",1729526400904,0.1149786,2682.4,2682.1,0.7769]
["bitfinex","ETHUSD",1729526401888,0.1149786,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1729526401890,0.1149786,2682.4,2682.1,0.7769]
["bitfinex","ETHUSD",1729526402245,0.1149786,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1729526402592,0.1149786,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729526403316,0.1149786,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1729526403933,0.1149786,2682.4,2682.2,7.45643]
["bitfinex","ETHUSD",1729526404231,0.1149786,2682.4,2682.1,0.7769]
["bitfinex","ETHUSD",1729526404436,0.1149786,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1729526404587,0.1149786,2682.4,2682.1,0.7769]
["bitfinex","ETHUSD",1729526405020,0.1149786,2682.4,2682.1,4.5053]
["bitfinex","ETHUSD",1729526405249,0.1149786,2682.4,2682.1,0.7769]
["bitfinex","ETHUSD",1729526405534,3.72821,2682.3,2681.7,4.56039]
["bitfinex","ETHUSD",1729526405750,3.72821,2682.3,2681.4,0.8315]
["bitfinex","ETHUSD",1729526405751,3.72864,2682.0,2681.4,0.8315]
["bitfinex","ETHUSD",1729526405902,3.72876,2681.9,2681.4,4.56083]
["bitfinex","ETHUSD",1729526406226,3.72876,2681.9,2681.4,1.660534]
["bitfinex","ETHUSD",1729526406614,0.55,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1729526406619,0.55,2681.9,2681.4,5.389904]
["bitfinex","ETHUSD",1729526407042,0.55,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1729526407307,0.55,2681.9,2681.4,5.389904]
["bitfinex","ETHUSD",1729526407795,4.2788,2681.9,2681.4,1.660534]
["bitfinex","ETHUSD",1729526407958,4.2788,2681.9,2681.4,5.389924]
["bitfinex","ETHUSD",1729526408510,0.55,2681.7,2681.2,4.51043]
["bitfinex","ETHUSD",1729526408749,4.27905,2681.7,2681.2,0.7808]
["bitfinex","ETHUSD",1729526409085,0.55,2681.5,2680.8,3.73016]
["bitfinex","ETHUSD",1729526409262,3.72955,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729526409418,3.72955,2681.3,2680.7,0.7808]
["bitfinex","ETHUSD",1729526409419,4.27968,2681.2,2680.7,0.7808]
["bitfinex","ETHUSD",1729526409620,3.72981,2681.1,2680.6,0.44973]
["bitfinex","ETHUSD",1729526409949,3.73002,2681.0,2680.2,0.8006]
["bitfinex","ETHUSD",1729526410144,0.55,2680.9,2680.2,0.8006]
["bitfinex","ETHUSD",1729526410318,3.73024,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1729526410528,3.73037,2680.7,2680.2,0.8006]
["bitfinex","ETHUSD",1729526410732,0.77027959,2681.2,2679.9,4.5411]
["bitfinex","ETHUSD",1729526410733,0.55,2680.3,2679.9,4.5411]
["bitfinex","ETHUSD",1729526410924,3.72995,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1729526411143,4.52049903,2681.1,2680.2,7.46195]
["bitfinex","ETHUSD",1729526411144,8.01031,2680.9,2680.2,7.46195]
["bitfinex","ETHUSD",1729526411353,0.55,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1729526411739,4.28046,2680.7,2680.0,3.7312]
["bitfinex","ETHUSD",1729526411960,0.74724743,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1729526412224,0.74724743,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1729526412397,0.74724743,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1729526412954,0.74724743,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1729526413287,4.28029,2680.8,2680.1,4.982081]
["bitfinex","ETHUSD",1729526413461,3.73037,2680.7,2680.2,0.4982081]
["bitfinex","ETHUSD",1729526413816,3.73037,2680.7,2679.5,0.01849044]
["bitfinex","ETHUSD",1729526413817,0.55,2680.5,2680.0,6.73132]
["bitfinex","ETHUSD",1729526414008,0.55,2680.5,2679.9,0.7677]
["bitfinex","ETHUSD",1729526414214,7.46221,2680.2,2679.6,4.49954]
["bitfinex","ETHUSD",1729526414458,0.55,2680.1,2679.6,0.7677]
["bitfinex","ETHUSD",1729526414605,0.55,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1729526414606,1.29464539,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1729526414750,5.02594539,2680.1,2679.5,3.7319]
["bitfinex","ETHUSD",1729526414956,4.4670686,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1729526415240,0.55,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1729526415569,0.7357286,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1729526415792,0.7357286,2680.0,2679.8,0.37985991]
["bitfinex","ETHUSD",1729526415936,0.7357286,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1729526416482,0.7357286,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1729526416652,0.7357286,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729526416877,0.7357286,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1729526417117,0.7357286,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729526417672,0.7357286,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729526419137,0.7357286,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729526419454,4.28103,2680.3,2679.5,3.73191]
["bitfinex","ETHUSD",1729526419574,4.28103,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729526420355,0.55,2680.5,2679.8,3.73153]
["bitfinex","ETHUSD",1729526420674,0.55,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1729526420870,0.05983671,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729526421378,0.05983671,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1729526421554,0.55,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1729526421752,0.05983671,2680.1,2679.9,3.73136]
["bitfinex","ETHUSD",1729526421935,0.55,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1729526422181,0.05983671,2680.0,2679.9,3.73136]
["bitfinex","ETHUSD",1729526422420,0.55,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1729526422421,1.28372631,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1729526422544,0.05983671,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729526423063,0.7423287,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1729526423255,0.7423287,2680.3,2679.7,3.73163]
["bitfinex","ETHUSD",1729526423256,0.60983671,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1729526423571,0.55,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729526423890,4.28143,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729526424083,0.05983671,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729526424307,0.55,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1729526424502,0.55,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729526424756,0.05983671,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729526425119,0.55,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729526425412,0.55,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1729526425550,0.55,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1729526425735,0.55,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729526425983,0.05983671,2679.6,2679.2,7.837955]
["bitfinex","ETHUSD",1729526426388,0.55,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1729526426705,0.55,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1729526426710,0.55,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1729526426895,0.55,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729526427080,0.73042963,2680.1,2679.4,0.4105415]
["bitfinex","ETHUSD",1729526427246,0.05983671,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729526427442,0.05983671,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729526427650,3.72957,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1729526427950,3.72994,2681.1,2680.4,3.73071]
["bitfinex","ETHUSD",1729526428549,3.72998,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1729526428555,3.72998,2681.0,2680.5,0.373071]
["bitfinex","ETHUSD",1729526428562,0.05561894,2680.9,2680.5,0.373071]
["bitfinex","ETHUSD",1729526428871,0.05561894,2680.9,2680.5,4.103681]
["bitfinex","ETHUSD",1729526429256,0.55,2681.0,2680.5,4.103681]
["bitfinex","ETHUSD",1729526429474,0.60561894,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1729526429752,0.05561894,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1729526430307,4.27984,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729526430308,0.05561894,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1729526430457,4.27984,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729526430683,0.55,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1729526431184,0.05561894,2680.8,2680.5,7.46109]
["bitfinex","ETHUSD",1729526431389,0.05561894,2680.8,2680.5,8.207199]
["bitfinex","ETHUSD",1729526431591,0.05561894,2680.8,2680.5,4.476649]
["bitfinex","ETHUSD",1729526431798,0.05561894,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1729526432143,0.05561894,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729526432474,0.73006331,2681.2,2680.7,4.54186]
["bitfinex","ETHUSD",1729526432798,0.05561894,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729526432998,0.05561894,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729526433288,3.72958,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1729526433440,0.05594163,2681.0,2680.7,7.46066]
["bitfinex","ETHUSD",1729526433686,0.05593813,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1729526433846,0.55,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1729526434056,0.05593813,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1729526434509,0.55,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1729526434695,0.55,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1729526434696,0.60593813,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1729526435007,0.60593813,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1729526435308,0.60593813,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1729526435646,0.60593813,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1729526435808,0.60593813,2681.0,2680.4,0.8115]
["bitfinex","ETHUSD",1729526435984,0.60593813,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1729526436180,0.60593813,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1729526436375,0.60593813,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1729526436585,1.34843613,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1729526436897,1.34843613,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729526437315,0.79843613,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729526437467,0.79843613,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729526437662,0.79843613,2681.0,2680.7,4.10699462]
["bitfinex","ETHUSD",1729526437983,0.79843613,2681.0,2680.9,4.48629]
["bitfinex","ETHUSD",1729526438163,0.73553866,2682.3,2681.3,3.72953]
["bitfinex","ETHUSD",1729526438411,3.72828,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729526438701,0.05431534,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1729526438908,0.05431534,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1729526438909,3.78274534,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1729526439457,0.05431534,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1729526439461,3.72856,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1729526439785,4.47967553,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1729526439789,0.05451866,2681.9,2681.4,3.72934]
["bitfinex","ETHUSD",1729526440087,0.05451866,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1729526440289,0.55,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1729526440521,0.55,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1729526440819,0.55,2681.6,2680.6,3.0]
["bitfinex","ETHUSD",1729526440820,0.55,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1729526441056,4.27968,2681.2,2680.6,4.51859]
["bitfinex","ETHUSD",1729526441307,0.05458525,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1729526441967,0.05458525,2681.1,2680.6,0.7882]
["bitfinex","ETHUSD",1729526442131,0.05458525,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1729526442287,0.05458525,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1729526443330,0.05458525,2681.1,2680.7,4.476363]
["bitfinex","ETHUSD",1729526443625,0.05458525,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729526443778,0.73435096,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1729526444125,0.73435096,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1729526444271,0.73435096,2681.7,2680.8,4.55148]
["bitfinex","ETHUSD",1729526444475,0.73435096,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1729526444691,0.73435096,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1729526445539,0.55,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1729526445741,0.55,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1729526445923,0.55,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1729526446109,1.29320369,2681.6,2681.2,7.45922]
["bitfinex","ETHUSD",1729526446433,1.29320369,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1729526447501,1.29320369,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1729526447702,0.74320369,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729526447925,3.72824,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1729526448309,3.72828,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1729526448393,3.72828,2682.2,2681.6,7.4581]
["bitfinex","ETHUSD",1729526448593,3.72828,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729526448805,7.5711186,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1729526448997,0.87209046,2682.4,2681.8,7.45755]
["bitfinex","ETHUSD",1729526449223,0.55,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1729526449814,0.55,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729526450012,0.55,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1729526450413,0.55,2682.1,2681.1,0.7988]
["bitfinex","ETHUSD",1729526450608,4.27856,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1729526450883,8.48775614,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1729526451030,4.75911614,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1729526451199,4.75911614,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1729526451461,3.7287,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1729526451679,0.55,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1729526451826,0.55,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729526452021,0.55,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1729526452541,0.05270014,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729526452715,0.55,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729526452716,4.27898,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729526452913,0.55,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1729526453126,0.55,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1729526453317,0.05270014,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1729526453520,0.55,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729526453708,0.55,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729526453911,0.55,2681.5,2681.2,7.45915]
["bitfinex","ETHUSD",1729526454235,0.05270014,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526455550,0.05286519,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526455840,3.72848,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1729526456043,4.27863,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1729526456345,4.32982501,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1729526456522,4.32982501,2682.0,2681.1,0.7988]
["bitfinex","ETHUSD",1729526456523,0.60119501,2682.0,2681.1,0.7988]
["bitfinex","ETHUSD",1729526456716,0.55,2681.8,2681.1,0.7988]
["bitfinex","ETHUSD",1729526456935,0.55,2682.0,2681.1,0.7988]
["bitfinex","ETHUSD",1729526457129,0.55,2681.8,2681.1,0.7988]
["bitfinex","ETHUSD",1729526458056,0.55,2681.6,2681.1,0.7988]
["bitfinex","ETHUSD",1729526458404,0.05118799,2681.5,2681.1,0.7988]
["bitfinex","ETHUSD",1729526458843,0.55,2681.6,2681.1,0.7988]
["bitfinex","ETHUSD",1729526459109,3.0,2682.3,2681.1,0.7988]
["bitfinex","ETHUSD",1729526459348,0.55,2682.1,2681.1,0.7988]
["bitfinex","ETHUSD",1729526459824,0.55,2681.9,2681.1,0.7988]
["bitfinex","ETHUSD",1729526460158,0.55,2682.1,2681.1,0.7988]
["bitfinex","ETHUSD",1729526460306,0.05118448,2681.8,2681.1,0.7988]
["bitfinex","ETHUSD",1729526460511,0.55,2681.7,2680.5,0.7685]
["bitfinex","ETHUSD",1729526460944,0.55,2681.5,2680.5,0.7685]
["bitfinex","ETHUSD",1729526461381,0.05118097,2681.4,2680.5,0.7685]
["bitfinex","ETHUSD",1729526461593,0.55,2681.3,2680.5,0.7685]
["bitfinex","ETHUSD",1729526462066,0.05117394,2681.2,2680.5,0.7685]
["bitfinex","ETHUSD",1729526462562,0.55,2681.1,2680.5,0.7685]
["bitfinex","ETHUSD",1729526462876,0.55,2681.1,2679.9,0.7844]
["bitfinex","ETHUSD",1729526463038,0.78286785,2681.7,2680.4,0.7844]
["bitfinex","ETHUSD",1729526463351,0.55,2681.6,2680.4,0.7844]
["bitfinex","ETHUSD",1729526463512,0.59919679,2681.6,2680.4,0.7844]
["bitfinex","ETHUSD",1729526464646,3.59919679,2681.6,2680.4,0.7844]
["bitfinex","ETHUSD",1729526464992,0.55,2681.4,2680.4,0.7844]
["bitfinex","ETHUSD",1729526465279,0.55,2681.4,2679.5,0.774]
["bitfinex","ETHUSD",1729526465495,0.56,2681.2,2679.5,0.774]
["bitfinex","ETHUSD",1729526465657,0.55,2681.0,2679.5,0.774]
["bitfinex","ETHUSD",1729526465832,0.56,2681.0,2679.5,0.774]
["bitfinex","ETHUSD",1729526466137,0.55,2680.8,2679.5,0.774]
["bitfinex","ETHUSD",1729526466576,0.01,2680.9,2679.5,0.774]
["bitfinex","ETHUSD",1729526466814,0.55,2680.6,2678.8,0.8153]
["bitfinex","ETHUSD",1729526467099,3.55,2680.6,2678.8,0.8153]
["bitfinex","ETHUSD",1729526467252,0.55,2680.4,2678.8,0.8153]
["bitfinex","ETHUSD",1729526467797,0.55,2680.2,2678.8,0.8153]
["bitfinex","ETHUSD",1729526468243,0.55,2680.0,2678.8,0.8153]
["bitfinex","ETHUSD",1729526468852,0.55,2679.8,2678.8,0.8153]
["bitfinex","ETHUSD",1729526469470,0.02,2680.3,2678.8,0.8153]
["bitfinex","ETHUSD",1729526469471,0.55,2679.6,2678.8,0.8153]
["bitfinex","ETHUSD",1729526469996,0.55,2679.4,2678.8,0.8153]
["bitfinex","ETHUSD",1729526470453,0.01,2680.3,2678.8,0.8153]
["bitfinex","ETHUSD",1729526470646,0.04885533,2679.3,2678.8,0.8153]
["bitfinex","ETHUSD",1729526470850,0.56,2680.5,2678.8,0.8153]
["bitfinex","ETHUSD",1729526471061,0.55,2680.3,2678.8,0.8153]
["bitfinex","ETHUSD",1729526471639,0.55,2680.1,2678.8,0.8153]
["bitfinex","ETHUSD",1729526471942,11.01,2680.7,2679.2,3.8009]
["bitfinex","ETHUSD",1729526471943,3.72,2680.7,2679.2,3.8009]
["bitfinex","ETHUSD",1729526472465,0.04653562,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1729526472468,0.80952695,2680.6,2679.6,0.8009]
["bitfinex","ETHUSD",1729526472835,0.80952695,2680.6,2679.7,0.38009]
["bitfinex","ETHUSD",1729526473024,0.04658502,2680.5,2679.6,0.8009]
["bitfinex","ETHUSD",1729526473548,0.55,2680.4,2679.6,0.8009]
["bitfinex","ETHUSD",1729526473748,0.55,2680.4,2679.3,0.7966]
["bitfinex","ETHUSD",1729526473949,0.55,2680.5,2679.3,0.7966]
["bitfinex","ETHUSD",1729526474265,0.55,2680.2,2679.3,0.7966]
["bitfinex","ETHUSD",1729526474497,0.55,2680.5,2679.3,0.7966]
["bitfinex","ETHUSD",1729526474673,0.04668381,2680.1,2679.3,0.7966]
["bitfinex","ETHUSD",1729526474886,0.55,2680.0,2679.3,0.7966]
["bitfinex","ETHUSD",1729526475093,0.59668381,2680.0,2679.3,0.7966]
["bitfinex","ETHUSD",1729526477374,0.59668381,2680.0,2678.2,0.39677405]
["bitfinex","ETHUSD",1729526477375,0.59668381,2680.0,2679.0,0.8051]
["bitfinex","ETHUSD",1729526485421,0.59668381,2680.0,2678.6,0.8047]
["bitfinex","ETHUSD",1729526485572,0.59668381,2680.0,2678.7,0.38047]
["bitfinex","ETHUSD",1729526485893,0.59668381,2680.0,2678.6,0.8047]
["bitfinex","ETHUSD",1729526491149,0.59668381,2680.0,2678.7,0.0501458]
["bitfinex","ETHUSD",1729526492305,0.59668381,2680.0,2678.8,0.7925]
["bitfinex","ETHUSD",1729526492503,0.04668381,2680.0,2679.0,0.7925]
["bitfinex","ETHUSD",1729526492834,8.15952695,2680.6,2679.1,0.05013643]
["bitfinex","ETHUSD",1729526493031,0.04480417,2679.9,2679.0,0.7925]
["bitfinex","ETHUSD",1729526493225,7.32,2680.4,2679.0,0.7925]
["bitfinex","ETHUSD",1729526493433,0.04332535,2679.8,2679.0,0.7925]
["bitfinex","ETHUSD",1729526493618,3.0,2680.3,2679.0,0.7925]
["bitfinex","ETHUSD",1729526493808,0.04335367,2679.7,2679.0,0.7925]
["bitfinex","ETHUSD",1729526494043,0.55,2680.1,2679.0,0.7925]
["bitfinex","ETHUSD",1729526494510,0.55,2679.9,2679.0,0.7925]
["bitfinex","ETHUSD",1729526495047,0.55,2679.7,2679.0,0.7925]
["bitfinex","ETHUSD",1729526495716,0.04335367,2679.6,2679.0,0.7925]
["bitfinex","ETHUSD",1729526496265,0.04335367,2679.6,2679.1,0.37925]
["bitfinex","ETHUSD",1729526496571,0.04335367,2679.6,2679.0,0.7925]
["bitfinex","ETHUSD",1729526497438,0.90354984,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1729526497803,0.04339262,2679.5,2679.2,0.7874]
["bitfinex","ETHUSD",1729526497960,0.90354984,2679.8,2679.2,0.7874]
["bitfinex","ETHUSD",1729526498187,0.04339262,2679.7,2679.2,0.7874]
["bitfinex","ETHUSD",1729526498382,0.04339262,2679.7,2679.3,0.37874]
["bitfinex","ETHUSD",1729526498545,0.90354984,2679.8,2679.2,0.7874]
["bitfinex","ETHUSD",1729526498742,0.04339262,2679.7,2679.2,0.7874]
["bitfinex","ETHUSD",1729526498942,0.90354984,2679.8,2679.2,0.7874]
["bitfinex","ETHUSD",1729526499166,0.04341032,2679.7,2679.2,0.7874]
["bitfinex","ETHUSD",1729526499378,0.04341032,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1729526499732,0.55,2679.7,2679.0,0.8106]
["bitfinex","ETHUSD",1729526500582,0.04341032,2679.6,2679.0,0.8106]
["bitfinex","ETHUSD",1729526500987,0.55,2679.7,2679.0,0.8106]
["bitfinex","ETHUSD",1729526501282,0.04341032,2679.5,2679.0,0.8106]
["bitfinex","ETHUSD",1729526501582,0.04342448,2679.6,2679.0,0.8106]
["bitfinex","ETHUSD",1729526501844,0.04342448,2679.5,2679.0,0.8106]
["bitfinex","ETHUSD",1729526502303,0.55,2679.7,2679.0,0.8106]
["bitfinex","ETHUSD",1729526502490,0.55,2679.7,2678.8,0.7731]
["bitfinex","ETHUSD",1729526502692,0.99013292,2679.6,2678.9,0.37731]
["bitfinex","ETHUSD",1729526503063,0.55,2679.5,2678.8,0.7731]
["bitfinex","ETHUSD",1729526503255,0.94188227,2679.4,2678.7,3.0]
["bitfinex","ETHUSD",1729526503468,0.94188227,2679.4,2678.5,0.7731]
["bitfinex","ETHUSD",1729526503685,0.04342448,2679.3,2678.5,0.7731]
["bitfinex","ETHUSD",1729526504787,0.04342448,2679.3,2678.5,3.7731]
["bitfinex","ETHUSD",1729526505090,0.04342448,2679.3,2678.6,0.37731]
["bitfinex","ETHUSD",1729526505384,0.04342448,2679.3,2678.5,3.7731]
["bitfinex","ETHUSD",1729526505802,0.04342448,2679.3,2678.5,0.7731]
["bitfinex","ETHUSD",1729526506606,0.04342448,2679.3,2678.5,3.7831]
["bitfinex","ETHUSD",1729526506813,0.04342448,2679.3,2678.5,0.7831]
["bitfinex","ETHUSD",1729526508032,0.04342448,2679.3,2678.5,0.7731]
["bitfinex","ETHUSD",1729526516745,0.94188227,2679.4,2678.5,0.7731]
["bitfinex","ETHUSD",1729526518330,0.55,2679.3,2678.3,0.7802]
["bitfinex","ETHUSD",1729526520110,0.55,2679.3,2678.2,0.01849044]
["bitfinex","ETHUSD",1729526520741,0.55,2679.3,2678.0,0.7899]
["bitfinex","ETHUSD",1729526521006,0.55,2679.3,2677.8,0.7849]
["bitfinex","ETHUSD",1729526521321,0.55,2679.1,2677.8,0.7849]
["bitfinex","ETHUSD",1729526521779,0.04311995,2679.0,2677.8,1.36967214]
["bitfinex","ETHUSD",1729526522039,0.55,2678.9,2677.8,1.36967214]
["bitfinex","ETHUSD",1729526522200,0.59302431,2678.9,2677.8,0.58477214]
["bitfinex","ETHUSD",1729526522497,0.59302431,2678.9,2677.3,0.8197]
["bitfinex","ETHUSD",1729526522689,0.59302431,2678.9,2677.4,0.584823]
["bitfinex","ETHUSD",1729526523960,0.55,2678.7,2677.3,0.8197]
["bitfinex","ETHUSD",1729526524483,0.55,2678.5,2677.3,0.8197]
["bitfinex","ETHUSD",1729526524853,0.55,2678.7,2677.1,0.8172]
["bitfinex","ETHUSD",1729526525103,0.55,2678.3,2677.1,0.8172]
["bitfinex","ETHUSD",1729526525291,0.55,2678.3,2677.0,0.58489511]
["bitfinex","ETHUSD",1729526525596,0.55,2678.1,2677.0,0.58489511]
["bitfinex","ETHUSD",1729526526295,0.55,2678.3,2677.0,0.58489511]
["bitfinex","ETHUSD",1729526526649,0.55,2678.1,2677.0,0.58489511]
["bitfinex","ETHUSD",1729526527058,0.55,2678.3,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526527573,0.55,2678.1,2676.8,0.7832]
["bitfinex","ETHUSD",1729526527776,0.55,2678.1,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526528011,0.55,2678.3,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526528298,0.55,2678.3,2677.1,3.0]
["bitfinex","ETHUSD",1729526528493,0.55,2678.3,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526528494,0.55,2678.1,2677.2,0.3]
["bitfinex","ETHUSD",1729526528702,0.55,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1729526528890,0.55,2678.1,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526529101,0.55,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1729526529295,0.55,2677.9,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526529467,0.55,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1729526529668,0.04277273,2677.8,2677.2,0.3]
["bitfinex","ETHUSD",1729526529907,0.55,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1729526530119,0.04277273,2677.7,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526530300,0.04277273,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1729526530618,0.04277273,2677.6,2676.8,0.79169044]
["bitfinex","ETHUSD",1729526530774,0.55,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1729526530966,0.55,2677.9,2677.1,0.3]
["bitfinex","ETHUSD",1729526531370,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526531467,0.04277273,2677.8,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526531790,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526532008,0.04267348,2677.7,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526532446,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526532450,0.04267348,2677.6,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526532901,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526533039,0.04267348,2677.5,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526533177,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526533289,0.04267348,2677.4,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526533489,0.55,2678.1,2676.8,0.80169044]
["bitfinex","ETHUSD",1729526533918,0.04267348,2678.0,2677.1,3.0]
["bitfinex","ETHUSD",1729526534220,0.04267348,2678.0,2677.2,4.1208]
["bitfinex","ETHUSD",1729526534453,0.91776876,2678.2,2677.2,4.1208]
["bitfinex","ETHUSD",1729526534608,0.04267348,2677.9,2677.2,4.1208]
["bitfinex","ETHUSD",1729526534785,0.91776876,2678.2,2677.2,1.1208]
["bitfinex","ETHUSD",1729526534984,0.04226247,2678.1,2677.2,3.8208]
["bitfinex","ETHUSD",1729526535429,0.04226247,2678.1,2677.2,0.8208]
["bitfinex","ETHUSD",1729526535758,0.04226247,2678.1,2677.2,3.8208]
["bitfinex","ETHUSD",1729526535968,0.04226247,2678.1,2677.2,0.8208]
["bitfinex","ETHUSD",1729526536154,0.04226247,2678.1,2676.9,0.7867]
["bitfinex","ETHUSD",1729526536155,0.55,2678.0,2676.9,0.7867]
["bitfinex","ETHUSD",1729526536635,0.0422731,2677.9,2676.9,0.7867]
["bitfinex","ETHUSD",1729526537947,0.0422731,2677.9,2676.7,1.35815839]
["bitfinex","ETHUSD",1729526538501,0.88459487,2677.8,2676.7,1.35815839]
["bitfinex","ETHUSD",1729526539253,0.88459487,2677.8,2676.7,1.34815839]
["bitfinex","ETHUSD",1729526540052,0.88459487,2677.8,2676.7,0.59345839]
["bitfinex","ETHUSD",1729526540369,0.55,2677.7,2676.7,0.58496795]
["bitfinex","ETHUSD",1729526541127,0.55,2677.7,2676.3,0.01]
["bitfinex","ETHUSD",1729526541664,0.04067673,2677.6,2676.8,3.0]
["bitfinex","ETHUSD",1729526541854,0.55,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1729526542062,0.04067673,2677.5,2676.4,0.00849044]
["bitfinex","ETHUSD",1729526542612,0.55,2677.7,2676.5,0.07452023]
["bitfinex","ETHUSD",1729526542742,0.55,2677.7,2676.8,3.0]
["bitfinex","ETHUSD",1729526542942,0.55,2677.5,2676.9,0.07465321]
["bitfinex","ETHUSD",1729526543390,0.04067673,2677.4,2676.9,0.07465321]
["bitfinex","ETHUSD",1729526543602,0.55,2677.7,2676.8,3.0]
["bitfinex","ETHUSD",1729526543781,0.55,2677.7,2676.9,0.07464205]
["bitfinex","ETHUSD",1729526543969,0.55,2677.5,2676.9,0.07464205]
["bitfinex","ETHUSD",1729526544215,0.55,2677.5,2676.3,0.01]
["bitfinex","ETHUSD",1729526544367,0.03986744,2677.4,2676.6,3.0]
["bitfinex","ETHUSD",1729526544550,0.85694982,2677.6,2676.7,0.3]
["bitfinex","ETHUSD",1729526544771,0.58986744,2677.5,2676.7,0.3]
["bitfinex","ETHUSD",1729526545971,0.58986744,2677.5,2676.6,3.0]
["bitfinex","ETHUSD",1729526546356,0.03986744,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1729526546695,0.85694982,2677.6,2676.9,0.8271]
["bitfinex","ETHUSD",1729526547266,0.88132829,2678.7,2676.9,0.8271]
["bitfinex","ETHUSD",1729526547574,0.03853853,2677.5,2676.9,0.8271]
["bitfinex","ETHUSD",1729526547782,0.85660926,2678.5,2676.9,0.8271]
["bitfinex","ETHUSD",1729526547969,0.03853853,2677.4,2676.9,0.8271]
["bitfinex","ETHUSD",1729526548053,0.55,2678.4,2676.9,0.8271]
["bitfinex","ETHUSD",1729526548306,0.03853853,2677.3,2676.9,0.8271]
["bitfinex","ETHUSD",1729526548588,0.55,2678.4,2676.9,0.8371]
["bitfinex","ETHUSD",1729526548781,0.03853853,2678.3,2676.9,0.8371]
["bitfinex","ETHUSD",1729526548967,0.55,2678.2,2676.9,0.8371]
["bitfinex","ETHUSD",1729526549160,0.55,2678.4,2676.9,0.8371]
["bitfinex","ETHUSD",1729526549357,0.55,2678.2,2676.9,0.8371]
["bitfinex","ETHUSD",1729526549884,0.03853853,2678.1,2676.9,0.8371]
["bitfinex","ETHUSD",1729526551527,0.03853853,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1729526551717,0.03853853,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1729526552027,0.03853853,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729526552409,0.03853853,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1729526552745,7.45,2679.3,2678.2,6.73385]
["bitfinex","ETHUSD",1729526553029,0.03725391,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729526553338,0.84582003,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729526553437,0.83044241,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1729526553601,3.73072,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1729526553786,0.82075119,2680.8,2679.2,3.0]
["bitfinex","ETHUSD",1729526553787,7.4618,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1729526553983,3.73093,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1729526554319,0.746181,2680.2,2679.7,7.46334]
["bitfinex","ETHUSD",1729526554651,0.82075119,2680.8,2679.7,7.46333]
["bitfinex","ETHUSD",1729526555055,7.55105119,2680.8,2679.7,3.73166]
["bitfinex","ETHUSD",1729526555232,0.55,2680.7,2679.8,3.7316]
["bitfinex","ETHUSD",1729526555435,3.0,2680.6,2679.3,3.0]
["bitfinex","ETHUSD",1729526555728,0.55,2680.4,2679.5,3.73191]
["bitfinex","ETHUSD",1729526555927,0.55,2680.4,2679.4,7.46425]
["bitfinex","ETHUSD",1729526556140,0.55,2680.4,2679.4,3.73208]
["bitfinex","ETHUSD",1729526556447,0.55,2680.4,2679.5,3.73203]
["bitfinex","ETHUSD",1729526557035,4.28085,2680.4,2679.3,3.7323]
["bitfinex","ETHUSD",1729526557199,4.28106,2680.2,2679.2,3.73238]
["bitfinex","ETHUSD",1729526557381,0.55,2680.0,2679.1,3.73253]
["bitfinex","ETHUSD",1729526557705,3.55,2680.0,2679.0,7.46534]
["bitfinex","ETHUSD",1729526558032,3.55,2680.0,2679.0,3.73266]
["bitfinex","ETHUSD",1729526558386,3.55,2680.0,2679.0,3.73264]
["bitfinex","ETHUSD",1729526558536,0.55,2679.8,2679.0,3.73264]
["bitfinex","ETHUSD",1729526558775,0.55,2679.8,2679.0,7.46529]
["bitfinex","ETHUSD",1729526559027,0.55,2679.8,2679.0,3.73264]
["bitfinex","ETHUSD",1729526559190,0.55,2679.8,2679.0,7.4653]
["bitfinex","ETHUSD",1729526559383,0.55,2679.8,2679.0,3.73264]
["bitfinex","ETHUSD",1729526559595,0.55,2679.8,2679.0,7.46528]
["bitfinex","ETHUSD",1729526560025,0.55,2679.8,2678.8,3.73292]
["bitfinex","ETHUSD",1729526560220,0.55,2679.6,2678.8,3.73292]
["bitfinex","ETHUSD",1729526560891,0.55,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729526561333,3.55,2679.6,2678.6,3.73319]
["bitfinex","ETHUSD",1729526561645,0.55,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1729526562069,0.55,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1729526562074,0.55,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1729526562358,0.03792811,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729526562568,0.55,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1729526562842,0.55,2678.8,2678.2,7.46745]
["bitfinex","ETHUSD",1729526562944,0.55,2678.6,2678.4,3.73347]
["bitfinex","ETHUSD",1729526563088,0.55,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729526563692,0.55,2678.6,2678.4,3.73347]
["bitfinex","ETHUSD",1729526563900,0.55,2678.6,2678.4,7.46693]
["bitfinex","ETHUSD",1729526564125,0.55,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1729526564595,0.03792811,2678.5,2678.4,3.73346]
["bitfinex","ETHUSD",1729526564808,0.55,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1729526565014,0.55,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1729526565202,0.55,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1729526565391,0.55,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729526565632,0.55,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1729526566074,0.55,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729526566451,0.55,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729526566857,0.55,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729526567381,0.55,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1729526567754,0.03792811,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1729526567946,0.03792811,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729526568154,0.55,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1729526568349,0.55,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729526568573,0.03792811,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729526569249,0.55,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1729526569443,0.55,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1729526569628,0.55,2678.4,2678.1,7.46787]
["bitfinex","ETHUSD",1729526569953,0.55,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1729526570472,0.55,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1729526570741,0.55,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1729526570857,0.03748111,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1729526571068,0.03748111,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729526571265,0.03748111,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1729526571587,0.03748111,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1729526572591,0.03748111,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1729526573110,0.03748111,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729526573297,0.03748111,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526573495,0.58748111,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526573790,0.55,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526574090,0.58770476,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526575250,0.58770476,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1729526575504,0.58770476,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526578085,0.03770476,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526578290,3.73294,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1729526578652,3.73259,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1729526578993,3.73275,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1729526579494,0.55,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1729526579656,0.978275,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1729526579855,0.978275,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729526580058,3.73256,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1729526580255,3.73232,2679.3,2678.6,3.73317]
["bitfinex","ETHUSD",1729526580543,3.73232,2679.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729526580544,19.902,2679.7,2678.4,4.48997]
["bitfinex","ETHUSD",1729526580798,3.73241,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729526580955,3.73218,2679.4,2678.4,4.48995]
["bitfinex","ETHUSD",1729526581158,0.746431,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729526581471,3.7322,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1729526581672,3.7322,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729526582133,3.73308,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1729526582317,0.55,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1729526582552,3.73345,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1729526582778,3.73345,2678.5,2677.3,3.73507]
["bitfinex","ETHUSD",1729526582779,0.55,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1729526583134,0.55,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729526583138,0.55,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729526584079,4.2833,2678.6,2677.9,3.73414]
["bitfinex","ETHUSD",1729526584261,4.2833,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1729526584708,0.55,2678.6,2678.1,7.4679]
["bitfinex","ETHUSD",1729526584911,0.55,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1729526585409,0.55,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1729526585730,0.55,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1729526585867,0.037829,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1729526586200,0.55,2678.7,2678.2,7.46752]
["bitfinex","ETHUSD",1729526586726,0.55,2678.5,2678.2,7.46752]
["bitfinex","ETHUSD",1729526586918,0.55,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1729526587220,0.55,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729526587514,0.55,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729526587874,3.73336,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1729526588178,0.55,2678.5,2678.1,7.46777]
["bitfinex","ETHUSD",1729526588520,0.55,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1729526588748,0.55,2678.6,2677.7,6.73453]
["bitfinex","ETHUSD",1729526588749,0.55,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1729526589544,4.28308,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1729526590579,4.28308,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729526590580,0.55,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729526590759,0.55,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1729526590921,0.55,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1729526591119,4.28302,2678.8,2678.2,4.107235]
["bitfinex","ETHUSD",1729526591307,0.55,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1729526591648,0.55,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1729526591848,3.73289,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1729526591849,0.55,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1729526592707,0.55,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729526592966,4.28246,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729526593131,1.51993681,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729526593309,0.96993681,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729526593630,0.96993681,2679.2,2678.8,7.46585]
["bitfinex","ETHUSD",1729526594309,0.96993681,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729526594514,5.54585149,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729526594751,0.55,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729526594916,0.96993681,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729526595463,0.96993681,2679.2,2679.1,4.50779]
["bitfinex","ETHUSD",1729526595464,1.00796451,2679.2,2679.1,4.50779]
["bitfinex","ETHUSD",1729526595625,0.0380277,2679.2,2679.1,5.33184]
["bitfinex","ETHUSD",1729526596110,3.7314,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729526596523,0.95427304,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729526596742,0.55,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1729526597330,0.55,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729526597483,0.55,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1729526597684,3.73162,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729526597886,0.55,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1729526598115,4.28176,2679.7,2679.1,3.73255]
["bitfinex","ETHUSD",1729526598380,0.55,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1729526598696,0.55,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729526598697,0.55,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1729526598925,0.55,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729526599284,1.351394,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729526599639,1.351394,2679.5,2678.5,0.7896]
["bitfinex","ETHUSD",1729526599924,0.55,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729526600313,0.55,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1729526600476,4.28262,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1729526600766,0.0380277,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729526600926,0.55,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1729526601102,0.55,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1729526601287,0.0380277,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729526601491,0.55,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1729526601714,0.0380277,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1729526601946,0.55,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1729526602145,0.5880277,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1729526602513,0.55,2678.6,2678.4,3.73344]
["bitfinex","ETHUSD",1729526602880,0.55,2678.6,2678.0,7.49516]
["bitfinex","ETHUSD",1729526603218,0.55,2678.4,2678.2,7.46746]
["bitfinex","ETHUSD",1729526603731,0.55,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729526605346,0.55,2679.0,2678.3,0.746742]
["bitfinex","ETHUSD",1729526605517,0.55,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1729526605705,4.28274,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1729526606890,3.73295,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729526607133,0.55,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1729526607339,0.55,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1729526607537,0.55,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1729526607741,0.978309,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1729526608052,3.73329,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1729526608342,0.55,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729526608907,0.55,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1729526609112,0.55,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729526609416,0.55,2678.5,2678.1,7.46788]
["bitfinex","ETHUSD",1729526609744,0.55,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1729526610250,4.28345,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729526610411,0.55,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729526610603,4.2835,2678.5,2677.9,7.46837]
["bitfinex","ETHUSD",1729526610805,0.55,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1729526611047,0.428309,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1729526611048,0.55,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1729526611318,1.351625,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1729526611533,3.55,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729526611837,0.55,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729526612165,3.55,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1729526612304,3.55,2678.9,2677.6,4.54428]
["bitfinex","ETHUSD",1729526612305,7.45,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1729526612510,3.73247,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1729526613217,7.46501,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1729526613415,3.73247,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729526614110,3.73247,2679.2,2678.5,3.73332]
["bitfinex","ETHUSD",1729526614111,3.73261,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1729526614303,3.73274,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729526614525,4.479261,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1729526614704,0.55,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1729526614897,0.55,2678.8,2678.1,0.7997]
["bitfinex","ETHUSD",1729526615206,0.55,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729526615935,0.5881022,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729526617330,0.5881022,2678.4,2678.3,4.480465]
["bitfinex","ETHUSD",1729526619191,0.0381022,2678.4,2678.3,4.480465]
["bitfinex","ETHUSD",1729526619644,0.55,2679.1,2678.3,4.480465]
["bitfinex","ETHUSD",1729526619883,3.73308,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729526620043,0.55,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1729526620246,0.55,2678.7,2678.3,7.46734]
["bitfinex","ETHUSD",1729526620478,0.0381022,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1729526620676,0.55,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729526621031,0.55,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729526621350,0.55,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729526621551,0.55,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729526621986,0.03811283,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729526622155,0.55,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1729526622373,0.03811283,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1729526624387,0.03811283,2678.1,2677.9,0.456043]
["bitfinex","ETHUSD",1729526624604,0.03811283,2678.1,2677.5,0.8027]
["bitfinex","ETHUSD",1729526624905,0.03811283,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1729526625185,0.03802768,2678.0,2677.9,3.7342]
["bitfinex","ETHUSD",1729526626008,0.03802768,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729526626291,0.03802768,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729526631527,0.03802768,2678.0,2677.7,3.73448]
["bitfinex","ETHUSD",1729526631700,0.03802768,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729526632046,0.58802768,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729526633303,0.58802768,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1729526633502,0.55,2677.9,2677.7,7.46895]
["bitfinex","ETHUSD",1729526633801,0.03784674,2677.8,2677.7,3.73447]
["bitfinex","ETHUSD",1729526634381,0.03784674,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729526634386,0.55,2677.7,2677.5,7.46948]
["bitfinex","ETHUSD",1729526634564,0.55,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729526634984,0.58784674,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729526635176,0.03784674,2677.7,2677.6,4.481621]
["bitfinex","ETHUSD",1729526635404,0.55,2678.2,2677.6,4.481621]
["bitfinex","ETHUSD",1729526635712,0.55,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1729526636007,0.55,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1729526636497,0.55,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729526636684,0.55,2678.2,2677.6,3.73457]
["bitfinex","ETHUSD",1729526636685,0.03784674,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729526636994,0.58784674,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729526637210,0.55,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729526637596,0.03784674,2677.8,2677.7,3.73441]
["bitfinex","ETHUSD",1729526638263,0.03784674,2677.8,2677.7,4.481308]
["bitfinex","ETHUSD",1729526638344,0.03784674,2677.8,2677.7,5.312508]
["bitfinex","ETHUSD",1729526638665,0.55,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729526638834,0.55,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1729526639030,0.55,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1729526639470,0.55,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729526639674,0.58784674,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1729526639919,0.55,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1729526640098,0.58784674,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1729526641511,0.03784674,2678.1,2678.0,5.310345]
["bitfinex","ETHUSD",1729526641826,2.03242125,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729526642117,0.03782898,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1729526642926,0.03782898,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1729526643156,0.03782898,2678.6,2678.5,4.106786]
["bitfinex","ETHUSD",1729526643414,2.03242125,2678.7,2678.5,4.106786]
["bitfinex","ETHUSD",1729526643571,2.03242125,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1729526643780,0.03796736,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1729526644100,1.14861313,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1729526644290,0.03796736,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1729526644623,1.14861313,2679.0,2678.4,4.51006]
["bitfinex","ETHUSD",1729526644837,1.14861313,2679.0,2678.9,4.52217]
["bitfinex","ETHUSD",1729526645831,3.73155,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1729526646185,0.03691833,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729526646589,0.03691833,2679.8,2679.3,7.46444]
["bitfinex","ETHUSD",1729526647002,0.55,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729526647508,0.55,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729526647721,0.46508033,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729526649009,0.46508033,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729526649635,0.46508033,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729526649836,0.03691833,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1729526649996,0.03691833,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729526650388,0.03691833,2679.6,2679.5,4.55223]
["bitfinex","ETHUSD",1729526650704,0.55,2680.1,2679.5,4.55223]
["bitfinex","ETHUSD",1729526650916,0.55,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729526651143,12.30539255,2680.3,2679.5,0.8202]
["bitfinex","ETHUSD",1729526651144,8.57446255,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729526651336,2.38499481,2680.3,2680.0,3.7313]
["bitfinex","ETHUSD",1729526651515,1.15446255,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1729526651692,1.15446255,2680.3,2680.0,4.55146]
["bitfinex","ETHUSD",1729526652906,1.15446255,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1729526653543,1.15446255,2680.3,2680.0,0.8202]
["bitfinex","ETHUSD",1729526653753,3.73114,2680.2,2679.6,4.50969]
["bitfinex","ETHUSD",1729526653912,0.86165926,2680.1,2679.6,4.50969]
["bitfinex","ETHUSD",1729526654124,0.55,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1729526654419,0.55,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1729526654800,1.15446255,2680.3,2679.1,0.7779]
["bitfinex","ETHUSD",1729526654801,0.55,2679.6,2679.1,0.7779]
["bitfinex","ETHUSD",1729526655010,0.55,2679.6,2679.1,4.51047]
["bitfinex","ETHUSD",1729526655225,0.978182,2679.6,2679.1,4.51047]
["bitfinex","ETHUSD",1729526655419,0.978182,2679.6,2679.1,4.51042]
["bitfinex","ETHUSD",1729526655645,0.978182,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1729526656004,1.15446255,2680.3,2679.3,3.73231]
["bitfinex","ETHUSD",1729526656005,0.55,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729526656209,3.73162,2679.8,2679.2,7.46475]
["bitfinex","ETHUSD",1729526656407,0.55,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1729526657155,0.55,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729526658147,0.55,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1729526658325,0.55,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729526658657,0.55,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1729526659524,0.55,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729526660644,0.55,2679.8,2679.3,7.4645]
["bitfinex","ETHUSD",1729526660842,0.55,2679.6,2679.3,7.4645]
["bitfinex","ETHUSD",1729526661001,0.55,2679.6,2679.3,7.46448]
["bitfinex","ETHUSD",1729526661202,0.55,2679.8,2679.3,7.46448]
["bitfinex","ETHUSD",1729526661543,0.55,2679.6,2679.3,7.46448]
["bitfinex","ETHUSD",1729526661856,0.55,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729526662046,0.0375078,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729526662252,0.55,2679.7,2679.4,3.73212]
["bitfinex","ETHUSD",1729526662412,0.0375078,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729526662625,0.55,2679.7,2679.4,3.73212]
["bitfinex","ETHUSD",1729526662855,0.0375078,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1729526663704,0.0375078,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1729526663925,0.55,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1729526664162,0.55,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729526664364,0.0375078,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1729526664678,0.0375078,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729526665375,0.0375078,2679.4,2678.9,0.7779]
["bitfinex","ETHUSD",1729526665376,0.5875078,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729526665670,0.5875078,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1729526665973,0.5875078,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729526666467,0.0375078,2679.4,2679.3,5.298493]
["bitfinex","ETHUSD",1729526666683,0.0375078,2679.4,2679.3,5.36929236]
["bitfinex","ETHUSD",1729526666857,3.73107,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1729526667025,7.46222,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1729526667231,0.03623745,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1729526667478,0.74984775,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1729526667872,0.55,2679.9,2679.6,7.46363]
["bitfinex","ETHUSD",1729526668034,0.03623745,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729526668416,1.15446255,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729526668708,0.03627655,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1729526669053,1.15446255,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1729526669537,0.58629076,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1729526670636,0.58629076,2680.2,2679.7,0.7718]
["bitfinex","ETHUSD",1729526670637,0.58629076,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1729526671979,0.03629076,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1729526672284,1.15446255,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729526672791,0.03633341,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729526673085,0.55,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1729526673440,0.55,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1729526673842,0.55,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729526674653,1.2523061,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729526674675,1.2523061,2680.6,2680.5,4.49264]
["bitfinex","ETHUSD",1729526675302,3.72954,2681.3,2680.5,4.49264]
["bitfinex","ETHUSD",1729526675467,3.72954,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1729526675681,3.72934,2681.5,2680.5,0.762]
["bitfinex","ETHUSD",1729526675682,3.72934,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1729526675889,0.03550938,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729526676203,0.03431723,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1729526676511,1.20406399,2681.9,2681.0,4.54793]
["bitfinex","ETHUSD",1729526676687,1.20406399,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1729526676889,1.20406399,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1729526677063,1.69732139,2681.9,2681.4,7.45864]
["bitfinex","ETHUSD",1729526677266,1.69732139,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1729526677487,1.69732139,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1729526677797,0.55,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1729526678352,0.55,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1729526678598,0.55,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729526678771,1.16585908,2681.5,2681.2,4.53065]
["bitfinex","ETHUSD",1729526678986,0.55,2681.4,2681.2,4.53065]
["bitfinex","ETHUSD",1729526680397,0.55,2681.4,2680.8,4.5579]
["bitfinex","ETHUSD",1729526680567,0.55,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1729526680568,1.69899164,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1729526680784,1.69899164,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729526681644,1.69899164,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1729526682475,1.69899164,2681.4,2681.0,7.45986]
["bitfinex","ETHUSD",1729526682729,1.69899164,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1729526683208,1.11986178,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1729526683704,0.55,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1729526684206,1.11596353,2681.1,2681.0,3.72986]
["bitfinex","ETHUSD",1729526685294,3.0,2681.9,2681.0,0.455766]
["bitfinex","ETHUSD",1729526685499,4.84720876,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1729526685681,7.42,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729526686015,12.263327,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729526686591,4.843327,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729526686821,8.571837,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729526687116,3.72856,2682.0,2681.5,7.4584]
["bitfinex","ETHUSD",1729526687470,3.72856,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1729526687886,1.114837,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1729526688112,4.27843,2682.1,2681.5,7.45832]
["bitfinex","ETHUSD",1729526688274,4.27843,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1729526688472,0.55,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1729526688784,0.55,2682.0,2681.5,7.45835]
["bitfinex","ETHUSD",1729526689112,0.55,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1729526689618,0.55,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1729526689913,0.55,2681.8,2681.4,4.55847]
["bitfinex","ETHUSD",1729526690871,0.55,2681.6,2681.4,4.55847]
["bitfinex","ETHUSD",1729526691210,0.55,2681.8,2681.4,4.55847]
["bitfinex","ETHUSD",1729526691386,0.55,2681.6,2681.4,4.55847]
["bitfinex","ETHUSD",1729526691581,0.55,2681.8,2681.4,4.55847]
["bitfinex","ETHUSD",1729526691869,0.55,2681.6,2681.4,4.55847]
["bitfinex","ETHUSD",1729526692176,0.55,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1729526692362,0.03399418,2681.5,2681.2,3.72963]
["bitfinex","ETHUSD",1729526692688,0.55,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1729526692891,0.03399418,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1729526693092,3.72899,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1729526693328,0.03399418,2681.3,2681.2,3.72957]
["bitfinex","ETHUSD",1729526693485,3.72898,2681.7,2681.2,4.2251436]
["bitfinex","ETHUSD",1729526693715,0.55,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1729526693971,0.58399418,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1729526695199,0.58399418,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1729526695789,4.31313418,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729526696029,0.58399418,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729526696687,4.31311418,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1729526697696,4.31311418,2681.6,2681.1,7.45947]
["bitfinex","ETHUSD",1729526697895,4.31311418,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526698138,5.2211603,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526698333,5.2211603,2681.6,2681.1,7.45948]
["bitfinex","ETHUSD",1729526698626,5.2211603,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526699784,1.4920403,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526700301,1.4920403,2681.6,2681.1,7.45946]
["bitfinex","ETHUSD",1729526700498,5.2211703,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526700927,1.4920403,2681.6,2681.1,7.45948]
["bitfinex","ETHUSD",1729526701103,0.58399418,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1729526701436,0.58399418,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1729526701596,0.58399418,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729526702127,0.58399418,2681.6,2681.0,4.50034]
["bitfinex","ETHUSD",1729526702295,0.58399418,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1729526702507,0.58399418,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526702724,0.58399418,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1729526702923,0.58399418,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1729526703270,0.55,2681.2,2680.5,4.55156]
["bitfinex","ETHUSD",1729526703608,0.55,2681.0,2680.5,0.821]
["bitfinex","ETHUSD",1729526703613,0.55,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729526704934,0.55,2681.6,2681.2,3.72954]
["bitfinex","ETHUSD",1729526705100,0.55,2681.6,2681.2,7.4591]
["bitfinex","ETHUSD",1729526705631,0.55,2681.6,2681.2,3.72954]
["bitfinex","ETHUSD",1729526705934,0.55,2681.4,2681.2,3.72955]
["bitfinex","ETHUSD",1729526706113,0.55,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526706331,1.02296121,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729526706332,0.55,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729526706486,0.58296831,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526706700,0.55,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526706994,0.58296831,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729526707739,0.55,2681.3,2681.2,3.72965]
["bitfinex","ETHUSD",1729526707924,0.55,2681.3,2681.1,3.72977]
["bitfinex","ETHUSD",1729526708236,0.55,2681.3,2680.6,6.73046]
["bitfinex","ETHUSD",1729526708237,0.55,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1729526708388,0.98125983,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1729526708719,0.55,2680.9,2680.8,7.46028]
["bitfinex","ETHUSD",1729526709030,0.55,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1729526709235,0.5828936,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1729526709741,0.0328936,2680.9,2680.8,4.476177]
["bitfinex","ETHUSD",1729526710037,0.55,2681.1,2680.8,0.746047]
["bitfinex","ETHUSD",1729526710289,0.55,2681.1,2681.0,3.72983]
["bitfinex","ETHUSD",1729526710529,1.06308973,2681.8,2681.0,3.72995]
["bitfinex","ETHUSD",1729526710747,1.06308973,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1729526711300,1.06308973,2681.8,2681.6,7.45813]
["bitfinex","ETHUSD",1729526711498,1.06308973,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729526711718,1.05815417,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729526712720,1.05815417,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1729526713004,0.55,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1729526713220,0.55,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1729526713421,0.55,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729526713857,0.55,2682.0,2681.6,7.45801]
["bitfinex","ETHUSD",1729526714153,0.55,2682.0,2681.6,3.72897]
["bitfinex","ETHUSD",1729526714299,0.55,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1729526715044,0.55,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729526715269,3.8429986,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729526715270,0.1149786,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729526715461,0.1149786,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729526716220,0.1149786,2682.4,2681.9,4.53157]
["bitfinex","ETHUSD",1729526716500,0.1149786,2682.4,2681.9,4.5315]
["bitfinex","ETHUSD",1729526716959,0.55,2682.3,2681.9,4.5315]
["bitfinex","ETHUSD",1729526717173,0.98929786,2682.3,2681.9,0.8029]
["bitfinex","ETHUSD",1729526717473,4.71745786,2682.3,2681.5,3.72916]
["bitfinex","ETHUSD",1729526717687,0.55,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729526717937,3.72839,2682.2,2681.7,7.45786]
["bitfinex","ETHUSD",1729526717938,0.55,2682.2,2681.7,7.45786]
["bitfinex","ETHUSD",1729526718146,0.55,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729526718429,1.03325065,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729526718946,0.55,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1729526720648,0.55,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1729526720817,0.55,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1729526721166,0.55,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729526721315,0.98929086,2682.3,2681.7,8.26237]
["bitfinex","ETHUSD",1729526721727,3.72832,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1729526721870,0.55,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1729526722916,4.27849,2682.1,2681.5,4.53375]
["bitfinex","ETHUSD",1729526723135,4.27849,2682.1,2680.8,0.75453744]
["bitfinex","ETHUSD",1729526723136,3.72871,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1729526723317,0.55,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729526724269,0.55,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526724823,0.55,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1729526724941,0.55,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526725151,1.48978035,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729526725351,1.48978035,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1729526725529,1.48978035,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1729526726032,1.48978035,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1729526726224,0.55,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1729526726472,0.55,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1729526726784,0.55,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1729526726933,0.55,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1729526727120,0.55,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729526727390,5.09043286,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1729526727580,1.36212286,2682.2,2681.0,4.48972]
["bitfinex","ETHUSD",1729526727858,4.27937,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1729526727960,0.55,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1729526728156,4.27927,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1729526728602,0.55,2681.3,2680.7,0.7599]
["bitfinex","ETHUSD",1729526728769,0.55,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1729526728862,1.350887,2681.3,2680.7,0.7599]
["bitfinex","ETHUSD",1729526729084,0.55,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1729526729263,4.27988,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1729526729976,4.27968,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1729526730160,8.00943,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1729526730381,0.55,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1729526730560,0.55,2681.0,2680.6,7.46093]
["bitfinex","ETHUSD",1729526730785,0.55,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1729526731586,0.55,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1729526732078,0.55,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1729526732583,0.65001657,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1729526733137,0.10001657,2680.8,2680.7,4.476426]
["bitfinex","ETHUSD",1729526733684,3.0,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1729526733879,3.0,2681.6,2680.9,3.73001]
["bitfinex","ETHUSD",1729526733880,6.72918,2681.6,2680.9,3.73001]
["bitfinex","ETHUSD",1729526734039,3.82939657,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729526734377,3.82939657,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1729526734600,3.82939657,2681.5,2680.9,7.46011]
["bitfinex","ETHUSD",1729526734950,0.55,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729526735472,0.55,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1729526735674,0.55,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1729526735867,0.10001657,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1729526736056,0.55,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729526736371,0.55,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1729526736581,1.04294466,2681.2,2680.3,0.8042]
["bitfinex","ETHUSD",1729526736785,3.73029,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1729526736992,0.55,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729526737142,0.6500237,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1729526737342,0.55,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1729526737658,0.55,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1729526738050,0.09997025,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1729526738245,3.731,2680.3,2679.7,4.54688]
["bitfinex","ETHUSD",1729526738618,0.55,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1729526738755,4.2817,2679.8,2679.0,0.8152]
["bitfinex","ETHUSD",1729526739182,4.2819,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729526739462,4.28192,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729526739727,0.55,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1729526739916,0.55,2679.4,2678.1,3.74388]
["bitfinex","ETHUSD",1729526739917,0.55,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729526740102,0.0997136,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1729526740304,0.0997136,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729526740440,3.73162,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1729526740706,3.73162,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1729526740707,0.55,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1729526740864,0.55,2679.4,2679.2,7.46477]
["bitfinex","ETHUSD",1729526741059,0.55,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729526741273,0.64893993,2679.4,2679.2,7.46472]
["bitfinex","ETHUSD",1729526741524,0.64893993,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729526741932,0.64893993,2679.4,2679.1,0.8152]
["bitfinex","ETHUSD",1729526742204,0.64893993,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1729526743416,0.64893993,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729526743763,0.64893993,2679.4,2679.3,5.240485]
["bitfinex","ETHUSD",1729526744448,0.09893993,2679.4,2679.3,5.240485]
["bitfinex","ETHUSD",1729526744697,0.55,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1729526745301,0.4281,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1729526745601,3.73062,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1729526745810,3.73086,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1729526745988,3.73086,2680.4,2679.8,7.46313]
["bitfinex","ETHUSD",1729526746636,3.73086,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1729526746774,0.55,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1729526747287,4.28066,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1729526747664,8.01138,2680.5,2679.9,4.559992]
["bitfinex","ETHUSD",1729526747855,4.28066,2680.5,2679.9,4.559992]
["bitfinex","ETHUSD",1729526748053,8.01139,2680.5,2679.9,4.559992]
["bitfinex","ETHUSD",1729526748291,4.28066,2680.5,2679.9,4.559992]
["bitfinex","ETHUSD",1729526748597,0.55,2680.5,2679.8,0.8234]
["bitfinex","ETHUSD",1729526748757,3.73094,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1729526748954,0.55,2680.2,2679.7,7.46334]
["bitfinex","ETHUSD",1729526749152,0.55,2680.2,2679.7,7.46335]
["bitfinex","ETHUSD",1729526749387,0.55,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729526749948,0.55,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1729526750479,0.55,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1729526750855,0.55,2680.2,2679.5,0.7954]
["bitfinex","ETHUSD",1729526750856,0.55,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1729526751184,0.55,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1729526751585,0.55,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729526751752,0.09902909,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729526751956,3.73088,2680.4,2679.7,3.73174]
["bitfinex","ETHUSD",1729526751957,0.55,2680.3,2679.7,4.52344]
["bitfinex","ETHUSD",1729526752150,0.09902909,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729526752352,0.55,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729526752799,0.55,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729526753332,0.09902909,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1729526753474,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1729526754077,0.09902909,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729526754505,0.09902909,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1729526754674,0.09902909,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729526754995,0.55,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1729526755686,0.09902909,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1729526756592,0.09902909,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729526757329,0.09902909,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729526760401,0.09902909,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729526760599,0.09902909,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729526760990,0.55,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729526761214,3.73057,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1729526761544,0.55,2680.1,2679.9,7.46286]
["bitfinex","ETHUSD",1729526761671,0.55,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1729526761867,0.55,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1729526762090,0.09902909,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1729526762330,0.55,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1729526762806,0.09902909,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1729526763167,4.103719,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1729526763411,4.103719,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1729526763819,7.834479,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1729526763992,0.55,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729526764177,1.0153719,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729526764809,6.74009,2680.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729526764810,3.73019,2680.9,2680.2,4.50504]
["bitfinex","ETHUSD",1729526765011,3.73019,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1729526765213,7.42,2681.4,2680.5,3.73053]
["bitfinex","ETHUSD",1729526765447,3.72968,2681.2,2680.2,4.50503]
["bitfinex","ETHUSD",1729526765633,3.72976,2681.2,2680.6,3.73044]
["bitfinex","ETHUSD",1729526765801,3.72954,2681.3,2680.5,3.73053]
["bitfinex","ETHUSD",1729526766151,1.10880565,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729526766324,1.20783474,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729526766537,6.17335221,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729526766713,0.55,2681.0,2680.7,7.46061]
["bitfinex","ETHUSD",1729526767027,0.55,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1729526767189,0.09907189,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1729526767404,0.55,2680.8,2680.7,3.73027]
["bitfinex","ETHUSD",1729526767632,0.64936433,2680.8,2680.7,3.73027]
["bitfinex","ETHUSD",1729526768432,0.64936433,2680.8,2680.3,0.450503]
["bitfinex","ETHUSD",1729526768433,0.55,2680.7,2680.3,0.450503]
["bitfinex","ETHUSD",1729526768724,0.55,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729526768924,0.09936433,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1729526769136,0.55,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1729526769490,0.09936433,2680.5,2680.4,3.73071]
["bitfinex","ETHUSD",1729526770023,0.55,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1729526770236,0.55,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1729526770590,0.55,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1729526770729,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729526771229,0.55,2680.2,2680.0,7.46259]
["bitfinex","ETHUSD",1729526771443,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729526774131,1.13256284,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729526775028,1.14504341,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729526775246,1.14504341,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1729526775542,3.72982,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1729526775703,7.45971,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1729526775912,0.55,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729526776093,0.55,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729526777301,4.28009,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729526778334,0.55,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729526779327,0.55,2680.9,2680.3,4.50529]
["bitfinex","ETHUSD",1729526779543,5.30095155,2680.9,2680.3,4.50529]
["bitfinex","ETHUSD",1729526779845,5.30095155,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1729526779846,0.55,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1729526780008,3.7303,2680.8,2679.8,3.73153]
["bitfinex","ETHUSD",1729526780009,3.73085,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1729526780201,0.55,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1729526780434,0.55,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1729526780617,0.978067,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729526780824,0.09953188,2680.3,2680.0,7.46254]
["bitfinex","ETHUSD",1729526781025,0.55,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1729526781636,0.64953188,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1729526783217,0.55,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1729526783422,0.09953188,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729526783646,0.55,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729526784348,3.73046,2680.7,2680.1,3.73116]
["bitfinex","ETHUSD",1729526784349,4.28039,2680.7,2680.1,3.73116]
["bitfinex","ETHUSD",1729526785357,0.55,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1729526785526,0.55,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1729526785726,1.351092,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1729526787536,5.081792,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1729526788398,1.351092,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1729526788833,5.081842,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1729526789322,0.55,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729526789518,4.28099,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729526789730,0.55,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729526790122,4.28092,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729526790324,0.55,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1729526793452,4.28095,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1729526793617,0.55,2680.3,2679.5,0.7654]
["bitfinex","ETHUSD",1729526793813,0.55,2680.5,2679.8,3.73155]
["bitfinex","ETHUSD",1729526794015,0.55,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729526794724,4.28094,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1729526795928,0.55,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1729526796253,3.73129,2680.1,2679.2,0.7861]
["bitfinex","ETHUSD",1729526796547,0.55,2680.3,2679.6,3.73184]
["bitfinex","ETHUSD",1729526796548,1.0225575,2680.0,2679.6,3.73184]
["bitfinex","ETHUSD",1729526796755,0.6494285,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1729526796965,0.6494285,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1729526798313,0.6494285,2680.0,2679.5,4.52679]
["bitfinex","ETHUSD",1729526798514,0.6494285,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1729526799722,0.6494285,2680.0,2679.5,0.7948]
["bitfinex","ETHUSD",1729526799925,0.6494285,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729526805832,0.6494285,2680.0,2679.6,7.46364]
["bitfinex","ETHUSD",1729526806040,0.6494285,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729526809857,0.6494285,2680.0,2679.5,0.7948]
["bitfinex","ETHUSD",1729526810031,1.46061435,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729526810238,5.19204435,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1729526810474,3.73148,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1729526810760,0.55,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1729526810928,0.64927875,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1729526811467,0.64927875,2679.8,2679.5,3.73191]
["bitfinex","ETHUSD",1729526811622,0.64927875,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1729526814053,0.64927875,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729526814306,0.64927875,2679.8,2679.1,0.7552]
["bitfinex","ETHUSD",1729526814592,0.64927875,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729526815098,0.64927875,2679.8,2679.5,7.46394]
["bitfinex","ETHUSD",1729526815296,0.64927875,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729526815610,0.64927875,2679.8,2679.5,7.46394]
["bitfinex","ETHUSD",1729526815899,0.64927875,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729526816695,0.64927875,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1729526816858,0.64927875,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729526817259,0.64927875,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729526817481,0.64927875,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729526817827,4.81898163,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1729526818998,1.08736163,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729526819200,0.64927875,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729526819405,0.64927875,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1729526819567,0.64927875,2679.8,2679.6,3.73184]
["bitfinex","ETHUSD",1729526819957,0.64927875,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1729526820188,0.64927875,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729526820389,0.64927875,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729526821618,0.64927875,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729526822607,0.64927875,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1729526823226,0.64927875,2679.8,2679.6,7.46359]
["bitfinex","ETHUSD",1729526823421,0.64927875,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1729526823910,0.64927875,2679.8,2679.6,7.46361]
["bitfinex","ETHUSD",1729526824083,0.64927875,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1729526825534,0.64927875,2679.8,2679.4,4.105301]
["bitfinex","ETHUSD",1729526825535,0.64927875,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729526825835,1.08734862,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1729526826195,0.55,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1729526826415,0.55,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1729526826615,0.09913966,2679.4,2678.8,4.5387]
["bitfinex","ETHUSD",1729526826893,0.55,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729526827106,0.09913966,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729526827331,0.55,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1729526827698,0.55,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1729526827900,0.09909686,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1729526828119,0.55,2679.4,2678.8,7.46585]
["bitfinex","ETHUSD",1729526828305,0.55,2679.4,2678.0,0.01849044]
["bitfinex","ETHUSD",1729526828306,0.55,2678.9,2678.3,0.7521]
["bitfinex","ETHUSD",1729526828492,4.28296,2678.9,2678.3,8.21938]
["bitfinex","ETHUSD",1729526828699,0.55,2678.7,2678.3,0.7521]
["bitfinex","ETHUSD",1729526828938,0.55,2678.7,2678.3,4.48579]
["bitfinex","ETHUSD",1729526829094,0.55,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729526829491,0.55,2678.5,2678.3,4.4858]
["bitfinex","ETHUSD",1729526829914,0.0989399,2678.4,2678.3,3.7337]
["bitfinex","ETHUSD",1729526831712,0.0989399,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1729526831934,0.0989399,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729526833045,0.55,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1729526833223,0.55,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729526833424,0.01,2679.0,2677.4,0.7615]
["bitfinex","ETHUSD",1729526833425,0.55,2678.1,2677.4,0.7615]
["bitfinex","ETHUSD",1729526833747,0.55,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1729526834114,0.55,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729526834429,0.55,2677.5,2677.4,7.46979]
["bitfinex","ETHUSD",1729526834811,0.55,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729526835020,0.64820127,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729526836431,0.64820127,2677.5,2677.3,7.47018]
["bitfinex","ETHUSD",1729526836925,0.64820127,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729526837109,0.09820127,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729526837531,0.55,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1729526837754,0.09820127,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729526837961,0.55,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1729526838420,0.55,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1729526838421,0.55,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1729526838811,0.55,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1729526839044,0.09820127,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1729526839243,1.02222567,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1729526839547,0.09820127,2677.6,2677.5,3.73479]
["bitfinex","ETHUSD",1729526839751,1.02222567,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1729526840292,0.55,2677.8,2677.2,4.53957]
["bitfinex","ETHUSD",1729526840469,0.55,2677.8,2677.2,0.8044]
["bitfinex","ETHUSD",1729526840685,0.55,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1729526840866,0.55,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1729526841257,0.55,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1729526841471,0.09820127,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729526841831,0.47222567,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1729526841832,0.55,2678.0,2677.3,4.562574]
["bitfinex","ETHUSD",1729526842195,0.55,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1729526842793,0.55,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1729526842969,0.55,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1729526843365,0.55,2677.6,2676.9,4.5492]
["bitfinex","ETHUSD",1729526843366,0.55,2677.4,2676.9,4.5492]
["bitfinex","ETHUSD",1729526843586,0.55,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729526843890,0.55,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1729526844193,0.923461,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1729526845057,3.73485,2677.5,2676.9,4.54915]
["bitfinex","ETHUSD",1729526845248,0.55,2677.4,2676.9,4.54915]
["bitfinex","ETHUSD",1729526845652,0.55,2677.5,2676.9,4.54915]
["bitfinex","ETHUSD",1729526846462,0.55,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1729526847358,5.1242231,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1729526847556,0.55,2677.5,2676.7,4.49225]
["bitfinex","ETHUSD",1729526847761,0.55,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729526848602,0.55,2677.3,2676.7,4.49225]
["bitfinex","ETHUSD",1729526848603,0.55,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1729526848896,4.28483,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1729526849697,4.28483,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1729526849698,1.09984984,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1729526849864,0.55,2677.3,2676.8,7.47139]
["bitfinex","ETHUSD",1729526850070,0.55,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1729526851368,0.55,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1729526851563,1.09984984,2677.4,2677.2,4.54804]
["bitfinex","ETHUSD",1729526851864,1.09984984,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729526853132,3.73363,2678.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729526853339,3.73363,2678.4,2677.7,3.73447]
["bitfinex","ETHUSD",1729526853518,0.09417302,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729526853701,0.09417302,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729526853702,0.09417302,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1729526853902,3.82796302,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1729526854104,3.82796302,2678.3,2677.7,7.46894]
["bitfinex","ETHUSD",1729526854365,0.09417302,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729526854715,0.09417302,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729526855025,3.73385,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729526855605,0.09417302,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729526855789,3.73372,2678.3,2677.5,3.73474]
["bitfinex","ETHUSD",1729526856021,0.64417302,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729526856406,0.09417302,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729526856610,4.81691563,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1729526856611,1.08330563,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1729526856792,0.09417302,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1729526856998,1.08330563,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1729526857322,0.09417302,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1729526858336,3.82788302,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1729526858539,0.09417302,2678.3,2677.5,0.449224]
["bitfinex","ETHUSD",1729526858736,0.66344624,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1729526859038,0.66344624,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1729526859200,0.66344624,2678.3,2677.3,0.7575]
["bitfinex","ETHUSD",1729526859436,4.39716624,2678.3,2677.3,0.7575]
["bitfinex","ETHUSD",1729526859628,3.73385,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1729526859859,0.43972962,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729526860083,0.43972962,2678.1,2677.4,3.73483]
["bitfinex","ETHUSD",1729526860084,4.26792264,2678.1,2677.4,3.73483]
["bitfinex","ETHUSD",1729526860378,4.26792264,2678.1,2677.2,3.73517]
["bitfinex","ETHUSD",1729526860379,0.55,2678.0,2677.2,3.73517]
["bitfinex","ETHUSD",1729526860584,3.73449,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1729526860732,4.162939,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1729526860937,0.09417302,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1729526861137,7.56341302,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1729526861360,3.73469,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1729526862077,3.73469,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1729526862078,3.82901302,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1729526862270,0.7563703,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1729526862575,0.7563703,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1729526862735,0.09417302,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1729526863046,0.55,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1729526863245,0.55,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1729526863429,1.07527881,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1729526863636,0.09417302,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1729526863829,4.80982881,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1729526864072,0.09417302,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729526864276,0.45037278,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1729526864429,0.09417302,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729526864636,1.07527881,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1729526865145,1.07527881,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729526865867,1.07527881,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729526866377,1.07527881,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1729526866533,1.07527881,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729526866868,1.07527881,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1729526867108,1.07527881,2677.7,2677.3,7.47006]
["bitfinex","ETHUSD",1729526868296,1.07527881,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1729526868888,1.07527881,2677.7,2677.3,7.47005]
["bitfinex","ETHUSD",1729526869101,1.07527881,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729526870894,0.09418018,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729526871298,4.76884696,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1729526871586,0.09418018,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729526871892,4.92853566,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1729526871893,0.09418018,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1729526872099,4.92853566,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1729526872285,8.66289566,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1729526872531,0.09420886,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1729526872778,4.80783001,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1729526872981,3.73457,2677.7,2677.1,7.47068]
["bitfinex","ETHUSD",1729526873294,3.73457,2677.7,2677.1,3.73532]
["bitfinex","ETHUSD",1729526873497,0.09420886,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1729526874591,0.09420886,2677.6,2676.9,4.49895]
["bitfinex","ETHUSD",1729526874592,4.28482,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1729526874799,4.84637289,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1729526875294,0.09420886,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729526875591,0.09420886,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729526876314,0.09420886,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729526876502,0.49405618,2677.2,2676.8,7.4715]
["bitfinex","ETHUSD",1729526876666,0.49405618,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1729526876866,0.0941515,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1729526877581,5.31651794,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1729526877793,0.0941515,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1729526878096,0.0941515,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1729526878400,3.73505,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1729526878578,0.0941515,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1729526879195,9.05144794,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1729526880166,9.05141794,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1729526880388,5.31651794,2677.5,2676.7,3.81062938]
["bitfinex","ETHUSD",1729526880596,3.73504,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1729526880898,1.01668225,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729526881684,1.01668225,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1729526881916,1.01668225,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1729526882279,1.01668225,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1729526882765,1.01668225,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729526884561,3.73531,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526884763,3.73524,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526885606,3.73524,2677.2,2676.5,0.8133]
["bitfinex","ETHUSD",1729526885807,3.73543,2677.1,2676.5,3.73615]
["bitfinex","ETHUSD",1729526885981,0.09406904,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729526886189,0.09406904,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1729526886574,2.00349765,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729526886782,0.09406904,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1729526887029,2.00349765,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729526887196,0.09406904,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1729526887519,0.09406904,2676.8,2676.7,3.73585]
["bitfinex","ETHUSD",1729526887814,4.75184225,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729526887967,0.09406904,2676.8,2676.7,3.73585]
["bitfinex","ETHUSD",1729526888170,4.75184225,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729526888395,0.09406904,2676.8,2676.7,3.73585]
["bitfinex","ETHUSD",1729526889005,3.73516,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729526889469,0.09406904,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729526889868,3.73498,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1729526889869,0.55,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729526890096,0.09406904,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1729526890310,4.2851,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1729526890519,0.09406904,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1729526890682,0.55,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729526890878,0.09406904,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729526891117,0.55,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729526891309,0.09406904,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729526891502,0.55,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729526891670,0.09406904,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729526892002,4.28512,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1729526892201,4.28512,2677.3,2676.3,4.56578]
["bitfinex","ETHUSD",1729526892202,0.09405827,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729526892506,0.09405827,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729526892708,3.73525,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1729526892874,0.09396863,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729526893067,3.73525,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1729526893274,0.09396863,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729526893512,3.73525,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1729526893807,0.09396863,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729526894281,3.73539,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729526894483,0.09396863,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729526894683,4.70975205,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1729526894881,0.09396863,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729526895083,4.70975205,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526895407,0.09396863,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729526896019,4.70975205,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526896170,0.09396863,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729526896368,4.70975205,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526896684,5.90923525,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729526896886,0.09396863,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1729526898030,0.09396863,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1729526898236,0.09396863,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729526898781,0.09396863,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729526898979,0.09396863,2677.1,2677.0,5.288952]
["bitfinex","ETHUSD",1729526899474,0.96203658,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1729526899672,0.96203658,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729526900029,0.96203658,2678.1,2677.5,0.8068]
["bitfinex","ETHUSD",1729526900030,0.96203658,2678.1,2677.5,4.54161]
["bitfinex","ETHUSD",1729526900956,0.09076059,2678.0,2677.5,4.54161]
["bitfinex","ETHUSD",1729526901776,0.09076059,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1729526901984,0.09076059,2678.0,2677.6,7.46927]
["bitfinex","ETHUSD",1729526902165,0.09076059,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729526902826,0.09076059,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1729526902956,0.09076059,2678.0,2677.9,4.51956]
["bitfinex","ETHUSD",1729526903145,3.73354,2678.5,2677.9,4.51956]
["bitfinex","ETHUSD",1729526903366,0.09076059,2678.0,2677.9,4.51956]
["bitfinex","ETHUSD",1729526903552,3.73354,2678.5,2677.9,4.51956]
["bitfinex","ETHUSD",1729526903751,0.09076059,2678.0,2677.9,4.51956]
["bitfinex","ETHUSD",1729526903986,4.85322,2678.5,2677.9,4.51956]
["bitfinex","ETHUSD",1729526904586,0.09076059,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729526904885,3.73,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1729526905083,0.09115977,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729526905388,3.73,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729526905554,0.09115618,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1729526905883,3.73,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1729526906242,3.73,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729526906678,3.73,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1729526906895,3.73297,2678.9,2678.2,3.73378]
["bitfinex","ETHUSD",1729526907043,4.57685504,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1729526907459,8.30981504,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1729526907856,4.70593039,2679.0,2678.4,4.49836]
["bitfinex","ETHUSD",1729526908300,0.97318039,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729526908604,0.97318039,2679.0,2678.7,0.8152]
["bitfinex","ETHUSD",1729526908757,0.97318039,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729526909299,0.97318039,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729526910282,0.97318039,2679.0,2678.4,4.48708]
["bitfinex","ETHUSD",1729526910585,3.73288,2678.9,2678.4,0.7536]
["bitfinex","ETHUSD",1729526910748,4.70594039,2679.0,2678.4,0.7536]
["bitfinex","ETHUSD",1729526910949,0.47059404,2678.9,2678.4,0.7536]
["bitfinex","ETHUSD",1729526911197,0.47059404,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729526911489,0.97318039,2679.0,2678.6,3.73315]
["bitfinex","ETHUSD",1729526911695,0.97318039,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1729526912050,0.97318039,2679.0,2678.7,3.7331]
["bitfinex","ETHUSD",1729526912189,0.97318039,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729526912494,0.97318039,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729526913557,0.97318039,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729526914092,0.97318039,2679.0,2678.8,0.74663]
["bitfinex","ETHUSD",1729526914246,0.97318039,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729526914446,0.97318039,2679.0,2678.8,5.26254]
["bitfinex","ETHUSD",1729526914753,0.97318039,2679.0,2678.8,8.99547]
["bitfinex","ETHUSD",1729526915298,0.97318039,2679.0,2678.8,5.26246]
["bitfinex","ETHUSD",1729526915494,0.97318039,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729526915669,0.97318039,2679.0,2678.6,3.73315]
["bitfinex","ETHUSD",1729526915895,0.09181051,2678.9,2678.6,7.46633]
["bitfinex","ETHUSD",1729526916130,0.09181051,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729526920085,0.09181051,2678.9,2678.6,7.46635]
["bitfinex","ETHUSD",1729526920636,0.09181051,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729526920924,0.09181051,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729526921518,0.09181051,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729526921697,0.09181051,2678.9,2678.5,7.46676]
["bitfinex","ETHUSD",1729526922091,0.09181051,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729526922697,0.09181051,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1729526922909,0.09181051,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729526923799,0.09181051,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729526924539,0.09181051,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729526924710,0.09181051,2678.9,2678.6,7.46651]
["bitfinex","ETHUSD",1729526924902,0.09181051,2678.9,2678.6,3.73323]
["bitfinex","ETHUSD",1729526925725,0.09181051,2678.9,2678.6,7.46638]
["bitfinex","ETHUSD",1729526926239,0.09181051,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1729526928343,0.09181051,2678.9,2678.6,7.46637]
["bitfinex","ETHUSD",1729526928849,0.09181051,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1729526933355,0.09181051,2678.9,2678.5,7.46678]
["bitfinex","ETHUSD",1729526933659,0.09181051,2678.9,2678.6,3.73324]
["bitfinex","ETHUSD",1729526936254,0.09181051,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729526936755,0.09181051,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729526937441,0.09181051,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729526941539,0.09181051,2678.9,2678.7,3.7331]
["bitfinex","ETHUSD",1729526941748,0.09181051,2678.9,2678.8,4.56021]
["bitfinex","ETHUSD",1729526942116,0.97318039,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729526942230,1.27536979,2679.4,2678.8,4.5602]
["bitfinex","ETHUSD",1729526942428,0.09218062,2678.9,2678.8,4.5602]
["bitfinex","ETHUSD",1729526942658,1.27536979,2679.4,2678.8,4.5602]
["bitfinex","ETHUSD",1729526942659,1.27536979,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729526942861,1.27536979,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1729526943136,1.27536979,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1729526944555,1.27536979,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1729526944746,1.27536979,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729526944928,1.27536979,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1729526945567,5.88151877,2679.4,2678.8,4.56017]
["bitfinex","ETHUSD",1729526945746,0.09218062,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1729526946160,3.82450062,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729526946560,0.09218062,2679.3,2678.1,3.73393]
["bitfinex","ETHUSD",1729526946883,3.82451062,2679.3,2678.5,3.73343]
["bitfinex","ETHUSD",1729526947178,0.80998804,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1729526947381,0.80998804,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1729526947382,0.90224051,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1729526947888,0.90224051,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729526948094,0.90224051,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1729526948289,0.90224051,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729526953279,0.46345705,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729526953486,0.09225247,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729526953675,0.09230637,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729526953967,0.09230637,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1729526954167,7.46473,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729526954379,0.09230637,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729526954896,7.46473,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1729526955060,0.09230637,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729526955263,4.60646998,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1729526955462,0.09230637,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1729526955702,3.73264,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1729526955905,3.73264,2679.1,2678.1,3.73391]
["bitfinex","ETHUSD",1729526955906,0.09230637,2678.7,2678.1,0.8173]
["bitfinex","ETHUSD",1729526956188,3.73332,2678.6,2678.0,7.46816]
["bitfinex","ETHUSD",1729526956389,0.09225249,2678.5,2678.0,7.46816]
["bitfinex","ETHUSD",1729526957147,0.09225249,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729526957591,0.09225249,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1729526957895,3.73317,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1729526958097,0.09225249,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729526958296,3.73317,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1729526958475,0.09225249,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1729526959123,3.73317,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1729526959277,0.09225249,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1729526959812,3.73317,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1729526960096,3.82560249,2678.6,2677.9,3.73416]
["bitfinex","ETHUSD",1729526960305,3.82560249,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1729526960919,3.82560249,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1729526961409,3.82560249,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1729526962097,3.73368,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1729526962307,0.801711,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729526962619,0.89373353,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1729526963007,0.09202253,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1729526963375,4.28343,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1729526963577,0.09202253,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1729526965927,0.09202253,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1729526966329,3.82560253,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1729526967139,3.82560253,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1729526967308,3.73377,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1729526967511,3.73377,2678.3,2677.7,7.46887]
["bitfinex","ETHUSD",1729526967828,0.09202253,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1729526968197,0.09202253,2678.2,2677.7,7.4689]
["bitfinex","ETHUSD",1729526968399,0.09202253,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1729526969036,0.09202253,2678.2,2677.7,7.4689]
["bitfinex","ETHUSD",1729526969344,0.51835781,2678.2,2677.5,0.7793]
["bitfinex","ETHUSD",1729526969506,0.51835781,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729526969712,0.51835781,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1729526969713,0.09202253,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1729526970251,0.09175303,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1729526970711,3.55,2678.6,2677.8,3.7343]
["bitfinex","ETHUSD",1729526970918,3.73345,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1729526971104,4.92687003,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1729526971308,8.66040003,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1729526971609,4.92687003,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1729526974572,4.92687003,2678.5,2677.7,3.73453]
["bitfinex","ETHUSD",1729526974760,3.73368,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1729526975070,0.09166679,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729526976297,0.09166679,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729526976783,3.73343,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1729526976979,0.09166679,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729526977366,0.09166679,2678.4,2677.4,3.73495]
["bitfinex","ETHUSD",1729526977367,0.09166679,2678.4,2678.2,4.48524]
["bitfinex","ETHUSD",1729526977460,5.06279415,2678.8,2678.3,0.448524]
["bitfinex","ETHUSD",1729526977789,0.09167039,2678.3,2678.2,4.48524]
["bitfinex","ETHUSD",1729526977985,1.31409229,2678.7,2678.2,4.48524]
["bitfinex","ETHUSD",1729526978457,0.09167039,2678.6,2678.2,4.48524]
["bitfinex","ETHUSD",1729526978847,0.09167039,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729526979163,0.09167039,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1729526979345,0.09167039,2678.6,2678.3,7.91573]
["bitfinex","ETHUSD",1729526979545,0.09167039,2678.6,2678.3,4.1821]
["bitfinex","ETHUSD",1729526980375,0.09167039,2678.6,2678.2,0.7514]
["bitfinex","ETHUSD",1729526980376,0.09167039,2678.6,2678.2,4.48523]
["bitfinex","ETHUSD",1729526982085,0.09167039,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729526982244,0.09167039,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1729526983399,0.09167039,2678.6,2678.3,7.46725]
["bitfinex","ETHUSD",1729526983965,0.09167039,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1729526984395,0.09167039,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1729526984566,0.09167039,2678.6,2678.3,7.46731]
["bitfinex","ETHUSD",1729526984769,0.09167039,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1729526985900,0.09167039,2678.6,2678.3,7.46726]
["bitfinex","ETHUSD",1729526986698,0.09167039,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1729526986903,0.09167039,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1729526990168,0.09167039,2678.6,2678.2,4.48518]
["bitfinex","ETHUSD",1729526990363,0.09167039,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729526994336,0.09167039,2678.6,2677.6,0.00849044]
["bitfinex","ETHUSD",1729526994505,3.82497039,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1729526995743,7.55836039,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1729526995891,3.73345,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1729526996093,3.82531447,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1729526996336,0.75586145,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1729526996939,0.09186447,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1729526997635,0.09186447,2678.3,2677.9,7.46835]
["bitfinex","ETHUSD",1729526997955,0.09186447,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1729526998119,0.09186447,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729526998441,1.31409229,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1729527000448,5.04726229,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1729527000648,1.31409229,2678.7,2678.2,7.46762]
["bitfinex","ETHUSD",1729527001007,1.31409229,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1729527001206,1.31409229,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1729527001444,1.31409229,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1729527002445,3.73302,2678.8,2678.1,4.51168]
["bitfinex","ETHUSD",1729527002615,1.52866186,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1729527003635,3.73338,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1729527004152,1.52946315,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729527004909,1.52946315,2678.5,2678.1,0.07467205]
["bitfinex","ETHUSD",1729527005113,1.52946315,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1729527005351,1.52946315,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729527005751,0.09182494,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1729527006532,0.09182494,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1729527007246,0.09182494,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1729527007425,1.52946315,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729527007616,0.09182494,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729527007814,1.52946315,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729527008034,0.09182494,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1729527008252,1.52946315,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1729527008418,1.52946315,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1729527008621,1.52946315,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729527009159,1.52946315,2678.5,2677.9,0.86946669]
["bitfinex","ETHUSD",1729527009160,1.52946315,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1729527009357,1.52946315,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729527009554,2.05574447,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1729527009850,1.52946315,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729527010610,1.52946315,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729527011821,1.52946315,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729527012263,1.51646315,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729527013113,1.51646315,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1729527013313,1.51646315,2678.5,2678.1,4.480691]
["bitfinex","ETHUSD",1729527013823,1.51646315,2678.5,2678.1,0.746801]
["bitfinex","ETHUSD",1729527014025,1.51646315,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729527014562,3.73295,2678.9,2678.3,4.5299]
["bitfinex","ETHUSD",1729527015064,3.7327,2679.1,2678.3,4.5299]
["bitfinex","ETHUSD",1729527015065,3.73274,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1729527015464,0.55,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1729527015635,4.28252,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1729527015843,3.73,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1729527016046,1.57848902,2679.8,2679.2,7.46476]
["bitfinex","ETHUSD",1729527016232,3.73176,2679.7,2679.1,4.50915]
["bitfinex","ETHUSD",1729527016605,1.57848902,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1729527016606,5.31010902,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1729527016671,5.31010902,2679.8,2679.1,0.7766]
["bitfinex","ETHUSD",1729527016672,3.73176,2679.7,2679.1,0.7766]
["bitfinex","ETHUSD",1729527017351,3.73176,2679.7,2679.1,4.50918]
["bitfinex","ETHUSD",1729527017658,3.73176,2679.7,2679.1,5.333358]
["bitfinex","ETHUSD",1729527017864,3.73176,2679.7,2679.1,1.600778]
["bitfinex","ETHUSD",1729527017865,7.46362,2679.7,2679.1,1.600778]
["bitfinex","ETHUSD",1729527018061,3.73176,2679.7,2679.1,1.600778]
["bitfinex","ETHUSD",1729527018689,3.73176,2679.7,2679.1,5.333348]
["bitfinex","ETHUSD",1729527018690,1.64417567,2679.6,2679.1,5.333348]
["bitfinex","ETHUSD",1729527018996,1.64417567,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729527019141,1.64417567,2679.6,2679.3,4.2655748]
["bitfinex","ETHUSD",1729527019342,1.64417567,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1729527019647,3.73129,2680.1,2679.5,0.7997]
["bitfinex","ETHUSD",1729527020048,1.58628537,2680.0,2679.5,0.7997]
["bitfinex","ETHUSD",1729527020266,5.31764537,2680.0,2679.5,0.7997]
["bitfinex","ETHUSD",1729527020434,1.58628537,2680.0,2679.5,0.7997]
["bitfinex","ETHUSD",1729527020968,0.0880133,2679.9,2679.5,4.53171]
["bitfinex","ETHUSD",1729527021170,0.0880133,2679.9,2679.5,0.7997]
["bitfinex","ETHUSD",1729527021877,0.0880133,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729527022080,0.0880133,2679.9,2679.5,0.7997]
["bitfinex","ETHUSD",1729527022081,0.0880133,2679.9,2679.5,1.67941748]
["bitfinex","ETHUSD",1729527022286,0.0880133,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729527022437,1.58628537,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1729527022977,0.0880133,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729527023290,0.0880133,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1729527023483,0.0880133,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729527023692,0.0880133,2679.9,2679.8,4.48562]
["bitfinex","ETHUSD",1729527023993,3.73005,2681.0,2679.7,0.8041]
["bitfinex","ETHUSD",1729527024183,1.5374237,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1729527024380,1.5374237,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1729527024539,3.72982,2681.1,2680.4,4.184148]
["bitfinex","ETHUSD",1729527024739,3.72997,2681.0,2680.4,4.184148]
["bitfinex","ETHUSD",1729527025042,3.73045,2680.7,2679.8,4.53562]
["bitfinex","ETHUSD",1729527025344,7.4609,2680.7,2680.0,3.7313]
["bitfinex","ETHUSD",1729527025786,3.73045,2680.7,2680.0,3.7313]
["bitfinex","ETHUSD",1729527026080,5.22123946,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1729527026290,5.22123946,2680.6,2679.9,4.558179]
["bitfinex","ETHUSD",1729527026584,1.49073946,2680.6,2679.9,0.826709]
["bitfinex","ETHUSD",1729527026757,1.49073946,2680.6,2679.8,0.8041]
["bitfinex","ETHUSD",1729527027688,1.49073946,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1729527027982,5.22127946,2680.6,2679.8,4.53563]
["bitfinex","ETHUSD",1729527028194,1.44837157,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1729527028393,1.44837157,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1729527028679,1.44837157,2680.5,2679.9,4.558125]
["bitfinex","ETHUSD",1729527028850,1.44837157,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1729527029945,5.17908157,2680.5,2679.9,0.826705]
["bitfinex","ETHUSD",1729527030148,1.49414396,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1729527031343,1.49414396,2680.4,2679.8,4.53563]
["bitfinex","ETHUSD",1729527031546,1.49414396,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1729527031757,3.73065,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1729527031963,4.476769,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1729527032155,3.73086,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1729527032383,4.476769,2680.5,2679.8,7.46317]
["bitfinex","ETHUSD",1729527032588,4.476769,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1729527032988,3.73079,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1729527033219,4.1784669,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1729527033709,0.4476769,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1729527033901,5.54738437,2680.4,2679.6,4.4866]
["bitfinex","ETHUSD",1729527034080,5.54738437,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1729527034527,5.54738437,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1729527035717,1.47531184,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729527036914,1.47531184,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729527037225,1.3669238,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729527037727,0.12344534,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1729527037876,0.12344534,2680.1,2679.6,1.20346]
["bitfinex","ETHUSD",1729527038080,3.73141,2680.0,2679.4,4.55966]
["bitfinex","ETHUSD",1729527038312,0.12345254,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729527038511,3.85494254,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1729527039028,3.84999172,2679.9,2679.1,0.8275]
["bitfinex","ETHUSD",1729527039318,0.55,2679.8,2678.8,3.73292]
["bitfinex","ETHUSD",1729527039519,0.55,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1729527039720,4.28231,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1729527040078,0.12314351,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729527040278,0.12314351,2679.2,2678.6,4.56072]
["bitfinex","ETHUSD",1729527040279,3.85561351,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1729527040602,4.66940286,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1729527041193,0.93693286,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1729527041394,0.12314351,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1729527041591,0.12314351,2679.2,2678.9,7.4655]
["bitfinex","ETHUSD",1729527041964,3.73203,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1729527042422,0.12314351,2679.4,2678.8,4.56037]
["bitfinex","ETHUSD",1729527042628,4.22861651,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1729527042810,3.73233,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1729527043187,0.12314351,2679.2,2678.5,0.8275]
["bitfinex","ETHUSD",1729527043381,0.12314351,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1729527043586,3.73204,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729527043827,0.12314351,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729527044026,3.73204,2679.5,2678.9,7.46572]
["bitfinex","ETHUSD",1729527044328,3.73204,2679.5,2678.9,7.46566]
["bitfinex","ETHUSD",1729527044504,0.12314351,2679.4,2678.9,7.46566]
["bitfinex","ETHUSD",1729527044683,1.51826572,2679.4,2678.9,8.212226]
["bitfinex","ETHUSD",1729527045325,1.51826572,2679.4,2678.9,4.479366]
["bitfinex","ETHUSD",1729527045899,1.38026838,2679.3,2678.9,4.479366]
["bitfinex","ETHUSD",1729527046301,0.12314351,2679.2,2678.9,4.479366]
["bitfinex","ETHUSD",1729527046619,1.38026838,2679.3,2678.9,4.479366]
["bitfinex","ETHUSD",1729527046786,0.12314351,2679.1,2678.9,4.479326]
["bitfinex","ETHUSD",1729527046986,1.38026838,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1729527047186,0.12314351,2679.0,2678.9,3.73276]
["bitfinex","ETHUSD",1729527047482,1.38026838,2679.3,2678.4,3.45297]
["bitfinex","ETHUSD",1729527047768,1.38026838,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1729527048054,0.55,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729527048760,1.41756997,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729527049061,1.41756997,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1729527049256,1.41756997,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729527049760,1.41756997,2679.6,2679.5,4.50993]
["bitfinex","ETHUSD",1729527050058,3.73126,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1729527050238,3.7314,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1729527050766,4.846386,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1729527050767,0.11851271,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729527050914,0.11851271,2679.9,2679.4,7.46428]
["bitfinex","ETHUSD",1729527051125,0.55,2680.0,2679.4,7.46428]
["bitfinex","ETHUSD",1729527051328,0.11851271,2679.9,2679.4,7.46428]
["bitfinex","ETHUSD",1729527051571,0.11851271,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729527053989,0.11851271,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1729527054165,0.11851271,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729527054677,0.11851271,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1729527054984,0.55,2680.1,2679.4,4.6387565]
["bitfinex","ETHUSD",1729527055140,0.11851271,2679.8,2679.3,4.51014]
["bitfinex","ETHUSD",1729527055346,4.28128,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1729527055568,0.11851271,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729527056039,4.28128,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1729527056263,0.11851271,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729527056470,3.73134,2680.0,2679.5,0.824231]
["bitfinex","ETHUSD",1729527056672,3.73134,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729527056874,3.73165,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1729527057271,3.73165,2679.8,2679.2,7.46474]
["bitfinex","ETHUSD",1729527057486,3.73134,2680.0,2679.2,3.73237]
["bitfinex","ETHUSD",1729527057775,3.73134,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1729527057982,3.73169,2679.8,2679.1,4.5397]
["bitfinex","ETHUSD",1729527058147,3.73151,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1729527059165,3.73151,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1729527059363,3.73151,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729527059573,3.73151,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1729527059940,0.94492087,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1729527059941,3.73137,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1729527060355,3.73134,2680.0,2679.3,4.559487]
["bitfinex","ETHUSD",1729527060561,4.28154,2679.9,2679.3,4.559487]
["bitfinex","ETHUSD",1729527060777,4.28154,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729527060778,0.55,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729527060983,0.55,2679.9,2679.4,4.5613147]
["bitfinex","ETHUSD",1729527061348,0.55,2679.9,2679.4,0.8291547]
["bitfinex","ETHUSD",1729527061645,0.55,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1729527061854,4.28151,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1729527062282,3.73168,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1729527062459,3.73214,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1729527062655,3.73214,2679.5,2678.5,0.8055]
["bitfinex","ETHUSD",1729527062656,4.105354,2679.5,2678.5,0.8055]
["bitfinex","ETHUSD",1729527062985,3.73214,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729527063183,4.28191,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1729527063686,0.55,2679.6,2679.0,7.46535]
["bitfinex","ETHUSD",1729527064048,0.55,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1729527064758,3.73156,2679.9,2679.1,0.05760984]
["bitfinex","ETHUSD",1729527065122,4.28144,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1729527065584,4.28144,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1729527065755,0.11862485,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729527065967,0.11862485,2679.9,2679.4,4.478545]
["bitfinex","ETHUSD",1729527066199,0.11862485,2679.9,2679.4,5.242545]
["bitfinex","ETHUSD",1729527066528,0.11862485,2679.9,2679.4,5.242615]
["bitfinex","ETHUSD",1729527067988,0.11862485,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729527068502,0.11862485,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1729527068709,1.43652866,2680.2,2679.7,4.478056]
["bitfinex","ETHUSD",1729527069017,0.11862485,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729527069602,0.11862485,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1729527069773,0.11862485,2680.1,2679.8,4.51593]
["bitfinex","ETHUSD",1729527070314,0.11862485,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1729527072015,0.11862485,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1729527072215,0.11862485,2680.1,2679.9,4.556144]
["bitfinex","ETHUSD",1729527072714,3.73,2680.4,2679.9,4.556144]
["bitfinex","ETHUSD",1729527072879,0.11862485,2680.3,2679.9,4.556144]
["bitfinex","ETHUSD",1729527073916,3.84960485,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1729527074075,0.55,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729527074280,0.11872611,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729527075080,0.11872611,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729527075329,0.11872611,2680.1,2679.7,4.554989]
["bitfinex","ETHUSD",1729527077379,0.11872611,2680.1,2679.7,8.286689]
["bitfinex","ETHUSD",1729527077576,0.11872611,2680.1,2679.7,4.554989]
["bitfinex","ETHUSD",1729527077781,0.11872611,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729527080618,0.11872611,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1729527080809,0.11872611,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1729527081197,0.11872611,2680.1,2679.7,7.46335]
["bitfinex","ETHUSD",1729527081699,0.11872611,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1729527081895,0.11872611,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729527082084,0.11872611,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729527085518,1.46759346,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729527087529,1.46759346,2680.2,2679.9,4.51807]
["bitfinex","ETHUSD",1729527087700,1.39546187,2680.4,2679.9,4.51796]
["bitfinex","ETHUSD",1729527087899,1.39546187,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1729527088231,1.39546187,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1729527089288,1.39546187,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1729527090223,5.63890906,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1729527090424,1.9292191,2680.3,2679.7,0.8167]
["bitfinex","ETHUSD",1729527090647,1.9292191,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1729527090929,5.6601391,2680.3,2679.7,4.54835]
["bitfinex","ETHUSD",1729527091225,1.9292191,2680.3,2679.7,4.54835]
["bitfinex","ETHUSD",1729527091423,1.9292191,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729527091792,5.6601591,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729527092224,1.9292191,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729527092537,5.6601391,2680.3,2679.7,5.003265]
["bitfinex","ETHUSD",1729527092903,5.6601391,2680.3,2679.7,4.54843]
["bitfinex","ETHUSD",1729527093190,5.6601391,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729527093604,5.6601391,2680.3,2679.7,4.54844]
["bitfinex","ETHUSD",1729527093931,5.6601391,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729527094638,5.6601391,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1729527094836,0.55,2680.1,2679.3,0.7957]
["bitfinex","ETHUSD",1729527095130,0.55,2680.1,2679.0,3.73272]
["bitfinex","ETHUSD",1729527095131,3.73201,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1729527095332,0.55,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1729527095638,0.978169,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1729527095793,0.119001,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1729527095992,0.119001,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729527096204,0.119001,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1729527098729,0.55,2679.5,2678.9,4.55577]
["bitfinex","ETHUSD",1729527099026,0.55,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1729527099243,0.55,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1729527099421,0.55,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1729527099732,0.55,2679.3,2678.5,0.8056]
["bitfinex","ETHUSD",1729527099733,0.11851993,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1729527100031,0.55,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1729527100237,0.11851993,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729527100417,3.73267,2679.1,2678.5,0.8056]
["bitfinex","ETHUSD",1729527100606,0.11851993,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729527100809,0.11851993,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729527100990,0.55,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1729527101194,0.11848375,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1729527101513,0.55,2679.1,2678.5,4.804892]
["bitfinex","ETHUSD",1729527101691,4.28259,2679.1,2678.5,4.804892]
["bitfinex","ETHUSD",1729527101896,3.85128375,2679.0,2678.4,5.73343]
["bitfinex","ETHUSD",1729527102106,0.55,2678.9,2678.4,2.0]
["bitfinex","ETHUSD",1729527102297,8.01586,2678.9,2678.4,2.0]
["bitfinex","ETHUSD",1729527102802,4.28317,2678.7,2678.4,2.0]
["bitfinex","ETHUSD",1729527102995,0.55,2678.7,2678.4,2.0]
["bitfinex","ETHUSD",1729527103431,0.11848375,2678.6,2678.4,2.0]
["bitfinex","ETHUSD",1729527106148,5.08635564,2678.8,2678.4,2.0]
["bitfinex","ETHUSD",1729527106351,0.11848375,2678.7,2678.4,2.0]
["bitfinex","ETHUSD",1729527106530,5.08635564,2678.8,2678.4,2.0]
["bitfinex","ETHUSD",1729527106854,0.11848375,2678.7,2678.4,2.0]
["bitfinex","ETHUSD",1729527107046,0.55,2678.6,2678.4,2.0]
["bitfinex","ETHUSD",1729527107488,0.11848375,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527109345,0.66848375,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527110958,4.40191375,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527111771,0.66848375,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527112427,4.84209113,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527113434,6.19119676,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527113646,9.20119676,2678.5,2678.4,2.0]
["bitfinex","ETHUSD",1729527115925,3.73461,2677.7,2677.4,2.0]
["bitfinex","ETHUSD",1729527116277,0.49146695,2677.6,2677.4,2.0]
["bitfinex","ETHUSD",1729527116431,0.11800595,2677.6,2677.4,2.0]
["bitfinex","ETHUSD",1729527116764,0.55,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527117135,0.11800595,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527117340,0.66800595,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527119151,1.95471641,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527120349,2.89711505,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527120572,1.95471641,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527122190,0.66800595,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527122965,1.35253218,2677.5,2677.4,6.49556]
["bitfinex","ETHUSD",1729527123170,1.23452623,2677.5,2677.4,6.49556]
["bitfinex","ETHUSD",1729527123474,1.35188408,2677.5,2677.4,2.7606]
["bitfinex","ETHUSD",1729527125455,1.35188408,2677.5,2677.4,6.49556]
["bitfinex","ETHUSD",1729527126593,1.23452623,2677.5,2677.4,7.59225632]
["bitfinex","ETHUSD",1729527126900,1.23452623,2677.5,2677.4,7.518626]
["bitfinex","ETHUSD",1729527127136,1.35182976,2677.5,2677.4,7.518626]
["bitfinex","ETHUSD",1729527127406,1.23452623,2677.5,2677.4,7.518626]
["bitfinex","ETHUSD",1729527129162,3.73371,2678.3,2677.5,3.73475]
["bitfinex","ETHUSD",1729527129465,0.66731802,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1729527129795,1.90052678,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1729527130363,5.63437678,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1729527130700,5.63437678,2678.2,2677.5,1.1253516]
["bitfinex","ETHUSD",1729527130701,1.24193685,2678.1,2677.5,1.1253516]
["bitfinex","ETHUSD",1729527130905,4.97593685,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1729527131063,0.11732527,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1729527131461,3.85151527,2678.0,2677.4,2.7606]
["bitfinex","ETHUSD",1729527131774,1.23036477,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729527132297,0.11732527,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729527134070,0.11732527,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1729527134419,0.11732527,2677.8,2677.4,2.7606]
["bitfinex","ETHUSD",1729527134712,0.11732527,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729527135216,0.11732527,2677.8,2677.5,7.46964]
["bitfinex","ETHUSD",1729527135398,0.11732527,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729527135715,0.11732527,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1729527136014,0.11732527,2677.8,2677.4,6.49556]
["bitfinex","ETHUSD",1729527137191,0.11732527,2677.8,2677.5,3.73478]
["bitfinex","ETHUSD",1729527138517,0.11732527,2677.8,2677.4,6.49555]
["bitfinex","ETHUSD",1729527139187,0.11732527,2677.8,2677.4,2.7606]
["bitfinex","ETHUSD",1729527139411,0.11732527,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729527140323,0.55,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729527140508,0.11731803,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729527140695,0.55,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729527141178,0.11731803,2677.8,2677.4,6.49555]
["bitfinex","ETHUSD",1729527142248,0.11731803,2677.8,2677.4,2.7606]
["bitfinex","ETHUSD",1729527142557,0.11731803,2677.8,2677.4,6.49554]
["bitfinex","ETHUSD",1729527144051,0.11731803,2677.8,2677.4,6.4955]
["bitfinex","ETHUSD",1729527146141,0.55746483,2677.8,2677.4,2.0]
["bitfinex","ETHUSD",1729527146456,4.28482,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527146811,4.40207645,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527147145,7.40207645,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527148544,8.6249337,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527148843,9.86189707,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527156677,8.63903982,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527157048,9.86609546,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527158698,9.31609546,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527159960,9.86609546,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527166151,9.86224793,2677.5,2677.4,2.0]
["bitfinex","ETHUSD",1729527167795,9.86224793,2677.5,2677.4,1.11478465]
["bitfinex","ETHUSD",1729527174399,8.62528456,2677.5,2677.4,1.11478465]
["bitfinex","ETHUSD",1729527178803,3.7352,2677.3,2677.0,0.7841]
["bitfinex","ETHUSD",1729527178988,0.55,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527179189,0.66278549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527179908,4.39802549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527180399,8.13338549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527180559,4.39802549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527183272,0.66278549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527183805,4.39803549,2677.2,2677.0,0.7841]
["bitfinex","ETHUSD",1729527188114,0.55,2677.0,2676.6,0.8091]
["bitfinex","ETHUSD",1729527188490,0.11278549,2676.9,2676.6,0.8091]
["bitfinex","ETHUSD",1729527189085,0.11278549,2676.9,2676.6,4.54517]
["bitfinex","ETHUSD",1729527189789,0.11278549,2676.9,2676.7,0.8091]
["bitfinex","ETHUSD",1729527190890,0.11278549,2676.9,2676.7,4.54502]
["bitfinex","ETHUSD",1729527191317,0.11278549,2676.9,2676.7,0.8091]
["bitfinex","ETHUSD",1729527191475,0.11278549,2676.9,2676.8,4.5449]
["bitfinex","ETHUSD",1729527191678,0.55,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1729527191878,0.55,2677.2,2676.9,0.8]
["bitfinex","ETHUSD",1729527192619,1.79744021,2677.2,2676.9,0.8]
["bitfinex","ETHUSD",1729527195627,1.24744021,2677.2,2676.9,0.8]
["bitfinex","ETHUSD",1729527197591,0.55,2677.1,2676.9,0.8]
["bitfinex","ETHUSD",1729527200982,0.11280005,2677.0,2676.9,0.8]
["bitfinex","ETHUSD",1729527201992,0.66280005,2677.0,2676.9,0.8]
["bitfinex","ETHUSD",1729527202300,4.28572,2676.9,2676.4,2.7963]
["bitfinex","ETHUSD",1729527202992,0.55,2676.7,2676.4,6.53262]
["bitfinex","ETHUSD",1729527203182,0.55,2676.7,2676.4,2.7963]
["bitfinex","ETHUSD",1729527203544,0.11280005,2676.6,2676.4,2.7963]
["bitfinex","ETHUSD",1729527203749,0.55,2676.8,2676.4,2.7963]
["bitfinex","ETHUSD",1729527203946,0.11267631,2676.5,2676.4,2.7963]
["bitfinex","ETHUSD",1729527204175,0.55,2676.6,2676.4,2.7963]
["bitfinex","ETHUSD",1729527204381,0.11267631,2676.5,2676.4,2.7963]
["bitfinex","ETHUSD",1729527206190,0.66267631,2676.5,2676.4,2.7963]
["bitfinex","ETHUSD",1729527208749,0.66267631,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527211352,0.66267631,2676.5,2676.4,2.2787843]
["bitfinex","ETHUSD",1729527212186,0.66267631,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527212371,0.66267631,2676.5,2676.4,2.27875624]
["bitfinex","ETHUSD",1729527214205,0.66267631,2676.5,2676.4,2.27870033]
["bitfinex","ETHUSD",1729527215705,0.66267631,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527215913,1.22359695,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527216067,1.22359695,2676.5,2676.4,2.27864993]
["bitfinex","ETHUSD",1729527216264,1.22359695,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527218541,0.66267631,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527223200,0.66267631,2676.5,2676.4,2.7831]
["bitfinex","ETHUSD",1729527223626,0.55,2676.5,2676.4,2.7831]
["bitfinex","ETHUSD",1729527223799,0.6625489,2676.5,2676.4,2.7831]
["bitfinex","ETHUSD",1729527224009,0.6625489,2676.5,2676.4,6.79797986]
["bitfinex","ETHUSD",1729527224010,0.1125489,2676.5,2676.4,6.79797986]
["bitfinex","ETHUSD",1729527224250,0.1125489,2676.5,2676.4,7.61747016]
["bitfinex","ETHUSD",1729527224505,1.24375484,2677.1,2676.9,0.8307]
["bitfinex","ETHUSD",1729527224744,0.1125489,2677.0,2676.9,0.8307]
["bitfinex","ETHUSD",1729527228464,0.6625489,2677.0,2676.9,0.8307]
["bitfinex","ETHUSD",1729527228669,0.6625489,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729527228832,0.55,2676.9,2676.7,0.7884]
["bitfinex","ETHUSD",1729527229041,4.47630037,2676.9,2676.5,0.7884]
["bitfinex","ETHUSD",1729527229241,0.1126763,2676.8,2676.5,0.7884]
["bitfinex","ETHUSD",1729527229651,0.1126763,2676.8,2676.7,4.49454]
["bitfinex","ETHUSD",1729527229833,0.1126763,2676.8,2676.7,5.317589]
["bitfinex","ETHUSD",1729527230033,1.24375484,2677.1,2676.8,4.49433]
["bitfinex","ETHUSD",1729527230532,1.24375484,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1729527230759,0.10901299,2677.0,2676.8,0.7586]
["bitfinex","ETHUSD",1729527231032,0.10901299,2677.0,2676.8,4.49439]
["bitfinex","ETHUSD",1729527231951,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527232581,0.10901299,2677.0,2676.8,5.3996479]
["bitfinex","ETHUSD",1729527232789,0.10901299,2677.0,2676.8,4.49431]
["bitfinex","ETHUSD",1729527232986,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527233338,0.10901299,2677.0,2676.8,4.49428]
["bitfinex","ETHUSD",1729527233967,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527234973,0.10901299,2677.0,2676.8,0.7586]
["bitfinex","ETHUSD",1729527238471,0.10901299,2677.0,2676.8,4.49428]
["bitfinex","ETHUSD",1729527238796,0.10901299,2677.0,2676.8,4.49438]
["bitfinex","ETHUSD",1729527240908,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527241115,0.10901299,2677.0,2676.8,4.49438]
["bitfinex","ETHUSD",1729527241970,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527243012,0.10901299,2677.0,2676.8,4.49438]
["bitfinex","ETHUSD",1729527244021,0.10901299,2677.0,2676.8,4.49431]
["bitfinex","ETHUSD",1729527244183,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527266905,0.10901299,2677.0,2676.8,4.49439]
["bitfinex","ETHUSD",1729527267924,0.10901299,2677.0,2676.8,8.23013]
["bitfinex","ETHUSD",1729527268103,0.10901299,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1729527269044,0.10901299,2677.0,2676.8,7.47148]
["bitfinex","ETHUSD",1729527271605,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527272447,0.10901299,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1729527272801,0.10901299,2677.0,2676.8,0.8078]
["bitfinex","ETHUSD",1729527273005,0.10901299,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729527277153,0.10901299,2677.0,2676.9,7.58505933]
["bitfinex","ETHUSD",1729527277363,0.10901299,2677.0,2676.9,7.51036]
["bitfinex","ETHUSD",1729527277646,1.69309914,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1729527277880,1.69309914,2678.0,2677.6,7.46927]
["bitfinex","ETHUSD",1729527278015,1.69309914,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1729527278016,0.10550607,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1729527278344,0.10550607,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1729527278547,0.10550607,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729527279520,0.10550607,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1729527279722,0.10550607,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729527279943,0.10550607,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1729527280136,0.10550607,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729527282514,0.10550607,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1729527283207,0.10550607,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1729527285711,0.10550607,2677.9,2677.5,4.55076]
["bitfinex","ETHUSD",1729527285907,0.10550607,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1729527286152,0.10550607,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729527286664,0.10550607,2677.9,2677.6,3.73463]
["bitfinex","ETHUSD",1729527286858,0.10550607,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729527287452,1.69309914,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527287810,1.79885448,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527288013,1.79885448,2678.0,2677.9,4.57149694]
["bitfinex","ETHUSD",1729527295787,1.79885448,2678.0,2677.9,0.83723694]
["bitfinex","ETHUSD",1729527295945,1.79885448,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1729527296292,1.79885448,2678.0,2677.8,7.46867]
["bitfinex","ETHUSD",1729527298662,1.79885448,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729527299862,1.79885448,2678.0,2677.8,7.46867]
["bitfinex","ETHUSD",1729527300200,1.79885448,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729527300888,1.79885448,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527301260,1.79885448,2678.0,2677.9,4.564039]
["bitfinex","ETHUSD",1729527301466,1.77420425,2678.8,2678.1,3.73399]
["bitfinex","ETHUSD",1729527301678,1.77420425,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1729527301874,0.10271017,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1729527302187,0.10271017,2678.7,2678.4,0.7601]
["bitfinex","ETHUSD",1729527302388,1.77420425,2678.8,2677.8,0.7601]
["bitfinex","ETHUSD",1729527302389,0.18769144,2678.6,2677.8,0.7601]
["bitfinex","ETHUSD",1729527302564,0.18769144,2678.6,2677.6,4.55338]
["bitfinex","ETHUSD",1729527302760,0.18769144,2678.6,2677.3,7.55375]
["bitfinex","ETHUSD",1729527302761,3.73344,2678.5,2677.3,7.55375]
["bitfinex","ETHUSD",1729527302981,3.73424,2678.0,2677.3,4.55375]
["bitfinex","ETHUSD",1729527303183,3.73427,2677.9,2677.3,4.55375]
["bitfinex","ETHUSD",1729527303413,0.746851,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729527303614,3.73406,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1729527303897,0.10279473,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1729527304108,5.50586065,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1729527304271,0.10279473,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1729527304607,0.10279473,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729527304812,5.50586065,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1729527305099,0.10279473,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729527305274,6.42984171,2678.0,2677.3,4.55373]
["bitfinex","ETHUSD",1729527305275,3.73428,2677.9,2677.3,4.55373]
["bitfinex","ETHUSD",1729527305476,0.10279473,2677.5,2677.3,4.55373]
["bitfinex","ETHUSD",1729527305718,3.73426,2677.9,2677.2,7.47032]
["bitfinex","ETHUSD",1729527306009,3.73426,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1729527306202,0.10279473,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729527307273,0.10279473,2677.8,2677.3,7.47013]
["bitfinex","ETHUSD",1729527307687,0.10279473,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1729527307894,0.10279473,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1729527308207,0.10279473,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1729527308408,0.10279473,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1729527310917,0.66253,2677.2,2677.1,6.73537]
["bitfinex","ETHUSD",1729527311402,0.66253,2677.2,2677.1,6.74537]
["bitfinex","ETHUSD",1729527312409,0.66253,2677.2,2677.1,6.73537]
["bitfinex","ETHUSD",1729527312705,0.66253,2677.2,2677.1,6.74537]
["bitfinex","ETHUSD",1729527312918,0.66253,2677.2,2677.1,8.16787204]
["bitfinex","ETHUSD",1729527313716,1.77173065,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527314010,1.77173065,2678.0,2677.9,4.56566]
["bitfinex","ETHUSD",1729527316873,1.77173065,2678.0,2677.9,4.51366]
["bitfinex","ETHUSD",1729527317298,1.8743452,2678.0,2677.9,4.51366]
["bitfinex","ETHUSD",1729527317610,1.8743452,2678.0,2677.6,4.56608]
["bitfinex","ETHUSD",1729527317816,1.77173065,2678.0,2677.6,0.8314]
["bitfinex","ETHUSD",1729527318107,0.10273955,2677.9,2677.6,0.8314]
["bitfinex","ETHUSD",1729527318277,0.10273955,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1729527318923,0.10273955,2677.9,2677.4,4.56636]
["bitfinex","ETHUSD",1729527321340,0.10273955,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729527322215,0.10273955,2677.9,2677.4,4.56626]
["bitfinex","ETHUSD",1729527322384,0.10273955,2677.9,2677.4,0.8314]
["bitfinex","ETHUSD",1729527323469,0.10273955,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729527324314,0.10273955,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1729527324608,0.10273955,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729527325025,0.10273955,2677.9,2677.8,4.4916]
["bitfinex","ETHUSD",1729527325377,1.77173065,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527327614,1.87449964,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729527327797,1.87449964,2678.0,2677.9,4.556846]
["bitfinex","ETHUSD",1729527329436,1.77173065,2678.0,2677.9,4.556846]
["bitfinex","ETHUSD",1729527329634,0.7511,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1729527330044,0.10276899,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729527330415,0.10276899,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729527330817,0.10276899,2678.5,2677.9,0.822586]
["bitfinex","ETHUSD",1729527331023,0.10276899,2678.5,2677.8,0.7572]
["bitfinex","ETHUSD",1729527331024,0.10276899,2678.5,2677.8,4.49148]
["bitfinex","ETHUSD",1729527331717,0.10276899,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1729527334815,0.10276899,2678.5,2677.8,4.49148]
["bitfinex","ETHUSD",1729527335016,0.10276899,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1729527335820,0.10276899,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729527336106,0.10276899,2678.5,2677.8,0.7572]
["bitfinex","ETHUSD",1729527336107,0.10276899,2678.5,2678.3,4.935484]
["bitfinex","ETHUSD",1729527336368,0.10276899,2678.5,2678.3,4.95918096]
["bitfinex","ETHUSD",1729527336643,1.96354125,2678.7,2678.3,1.201784]
["bitfinex","ETHUSD",1729527336854,1.96354125,2678.7,2678.3,0.8284]
["bitfinex","ETHUSD",1729527336855,0.0996775,2678.4,2678.3,0.8284]
["bitfinex","ETHUSD",1729527337012,1.96354125,2678.7,2678.3,0.8284]
["bitfinex","ETHUSD",1729527337213,1.96354125,2678.7,2678.3,4.56211]
["bitfinex","ETHUSD",1729527337414,0.0996775,2678.6,2678.3,4.56211]
["bitfinex","ETHUSD",1729527338431,1.89501607,2678.7,2678.3,4.56211]
["bitfinex","ETHUSD",1729527338649,0.09975495,2678.6,2678.3,4.56211]
["bitfinex","ETHUSD",1729527341563,0.09975495,2678.6,2678.3,4.56203]
["bitfinex","ETHUSD",1729527342264,0.09975495,2678.6,2678.3,8.29567]
["bitfinex","ETHUSD",1729527342451,0.09975495,2678.6,2678.3,4.56203]
["bitfinex","ETHUSD",1729527342820,0.09975495,2678.6,2678.3,8.29565]
["bitfinex","ETHUSD",1729527343351,0.09975495,2678.6,2678.3,4.56202]
["bitfinex","ETHUSD",1729527343549,0.09975495,2678.6,2678.3,0.8284]
["bitfinex","ETHUSD",1729527343783,0.09975495,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1729527344262,0.09975495,2678.6,2678.1,4.51327]
["bitfinex","ETHUSD",1729527344479,0.09975495,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729527344793,0.09975495,2678.6,2678.1,3.7794]
["bitfinex","ETHUSD",1729527345086,0.8148,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1729527345782,0.09975495,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729527346154,0.09975495,2678.4,2678.0,7.74495019]
["bitfinex","ETHUSD",1729527346351,0.09975495,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729527346592,1.82630012,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729527346897,1.82630012,2678.6,2678.5,3.80590611]
["bitfinex","ETHUSD",1729527348886,1.82630012,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729527349084,1.82630012,2678.6,2678.5,4.51283]
["bitfinex","ETHUSD",1729527349241,1.82630012,2678.6,2678.5,5.337467]
["bitfinex","ETHUSD",1729527351638,1.82630012,2678.6,2678.5,8.337467]
["bitfinex","ETHUSD",1729527352292,0.8148,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1729527352456,1.86111311,2679.2,2679.0,3.73262]
["bitfinex","ETHUSD",1729527353378,1.86111311,2679.2,2678.9,4.5122]
["bitfinex","ETHUSD",1729527353586,1.86111311,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729527353786,1.86111311,2679.2,2679.0,3.80736648]
["bitfinex","ETHUSD",1729527354166,1.86111311,2679.2,2678.9,4.51227]
["bitfinex","ETHUSD",1729527355876,1.86111311,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729527356189,1.7111165,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729527356389,1.81105949,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1729527358352,1.81105949,2679.1,2678.9,4.557363]
["bitfinex","ETHUSD",1729527359672,1.81105949,2679.1,2678.7,4.51252]
["bitfinex","ETHUSD",1729527359864,1.66675004,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1729527360199,0.10021219,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1729527360558,0.10021219,2678.9,2678.5,3.8144]
["bitfinex","ETHUSD",1729527360839,0.8119,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729527361306,0.10021219,2678.7,2678.6,3.73326]
["bitfinex","ETHUSD",1729527361464,0.8119,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729527361659,0.8119,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1729527361660,0.10021219,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1729527361860,0.8119,2678.8,2678.5,4.488136]
["bitfinex","ETHUSD",1729527362094,0.10021219,2678.7,2678.5,4.488136]
["bitfinex","ETHUSD",1729527362398,0.8119,2678.8,2678.5,4.488136]
["bitfinex","ETHUSD",1729527362572,0.10021219,2678.6,2678.5,4.488136]
["bitfinex","ETHUSD",1729527362771,0.8119,2678.8,2678.5,0.754776]
["bitfinex","ETHUSD",1729527362971,0.8119,2678.8,2678.1,0.8144]
["bitfinex","ETHUSD",1729527363297,0.8119,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1729527363592,0.10013477,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1729527363793,0.8119,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1729527364002,0.10013477,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729527364300,0.8119,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1729527364520,0.10010896,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729527364877,0.10011265,2678.4,2678.3,3.73364]
["bitfinex","ETHUSD",1729527365280,0.10011265,2678.4,2678.2,7.46754]
["bitfinex","ETHUSD",1729527365481,0.10011265,2678.4,2678.2,4.561964]
["bitfinex","ETHUSD",1729527365682,0.8119,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729527366867,0.8119,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1729527367067,1.65368567,2678.9,2678.0,3.73404]
["bitfinex","ETHUSD",1729527367267,1.65368567,2678.9,2677.7,0.8144]
["bitfinex","ETHUSD",1729527367268,3.73332,2678.6,2677.7,0.8144]
["bitfinex","ETHUSD",1729527367494,3.73332,2678.6,2677.6,7.46916]
["bitfinex","ETHUSD",1729527367495,0.8119,2678.3,2677.6,7.46912]
["bitfinex","ETHUSD",1729527367683,0.8119,2678.3,2677.6,3.73455]
["bitfinex","ETHUSD",1729527368214,0.8119,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1729527368504,0.8119,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1729527369487,0.8119,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729527370665,0.8119,2678.2,2677.4,3.73485]
["bitfinex","ETHUSD",1729527370666,0.8119,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729527371098,0.8119,2678.2,2677.6,7.46936]
["bitfinex","ETHUSD",1729527371408,0.8119,2678.2,2677.3,0.07467834]
["bitfinex","ETHUSD",1729527371409,0.8119,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1729527371563,0.8119,2678.2,2677.4,3.73485]
["bitfinex","ETHUSD",1729527371764,0.8119,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1729527372076,0.8119,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1729527372467,0.8119,2678.2,2677.6,3.80935392]
["bitfinex","ETHUSD",1729527374016,0.8119,2678.2,2677.6,3.80928392]
["bitfinex","ETHUSD",1729527374599,0.8119,2678.2,2677.6,7.54388392]
["bitfinex","ETHUSD",1729527374874,0.8119,2678.2,2677.6,3.80928392]
["bitfinex","ETHUSD",1729527375412,0.8119,2678.2,2677.6,4.59788392]
["bitfinex","ETHUSD",1729527375717,0.8119,2678.2,2677.6,3.80928392]
["bitfinex","ETHUSD",1729527376280,0.882919,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1729527376608,0.8267,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1729527376824,3.73412,2678.1,2677.3,3.73504]
["bitfinex","ETHUSD",1729527377123,0.8267,2677.9,2677.2,3.73517]
["bitfinex","ETHUSD",1729527378177,0.8086,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1729527379514,0.8086,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729527379725,0.8086,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1729527379987,0.8086,2677.8,2677.4,4.51058]
["bitfinex","ETHUSD",1729527380193,0.8086,2677.8,2677.5,4.185858]
["bitfinex","ETHUSD",1729527380946,0.09962584,2677.7,2677.5,4.185858]
["bitfinex","ETHUSD",1729527381091,0.09962584,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729527381292,0.8086,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729527381505,0.09962584,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1729527381719,0.09962584,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1729527382229,0.8086,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1729527382628,0.8219,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1729527383007,0.09951517,2677.3,2677.1,3.73526]
["bitfinex","ETHUSD",1729527383335,0.8219,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729527383489,0.09951517,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1729527383693,0.7617,2677.1,2676.5,4.5193]
["bitfinex","ETHUSD",1729527383931,0.09916838,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729527384146,0.7617,2676.9,2676.4,2.0]
["bitfinex","ETHUSD",1729527384297,0.7617,2676.7,2676.4,2.0]
["bitfinex","ETHUSD",1729527384561,0.09915362,2676.6,2676.4,2.0]
["bitfinex","ETHUSD",1729527385295,0.7617,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527385675,1.77138636,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527385846,1.87053998,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527386836,5.60675998,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527387932,1.87053998,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527388173,1.41085362,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527389064,5.14707362,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527389533,8.14707362,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527390064,9.73415491,2676.5,2676.4,2.0]
["bitfinex","ETHUSD",1729527391510,9.73415491,2676.5,2676.4,1.6451101]
["bitfinex","ETHUSD",1729527391854,11.0831794,2676.5,2676.4,1.6451101]
["bitfinex","ETHUSD",1729527392758,0.8083,2675.6,2674.8,3.73851]
["bitfinex","ETHUSD",1729527392936,0.55,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1729527393143,4.3852309,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1729527393476,4.3852309,2675.5,2674.7,0.8303]
["bitfinex","ETHUSD",1729527393610,6.57638795,2675.5,2674.5,0.8297]
["bitfinex","ETHUSD",1729527393953,10.62777575,2675.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527394322,10.62777575,2675.5,2674.4,5.75414]
["bitfinex","ETHUSD",1729527394520,10.62777575,2675.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527399168,10.62777575,2675.5,2674.4,5.75413]
["bitfinex","ETHUSD",1729527399465,10.62777575,2675.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527401995,10.39640159,2675.5,2674.4,2.05621147]
["bitfinex","ETHUSD",1729527402303,10.39640159,2675.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527406015,10.37640159,2675.5,2674.8,0.7799]
["bitfinex","ETHUSD",1729527406308,10.38640159,2675.5,2674.8,0.7799]
["bitfinex","ETHUSD",1729527408376,5.01461379,2675.5,2674.8,0.7799]
["bitfinex","ETHUSD",1729527408520,1.27700379,2675.5,2675.4,2.7586]
["bitfinex","ETHUSD",1729527409824,1.27700379,2675.5,2675.4,6.49635]
["bitfinex","ETHUSD",1729527410126,0.0976209,2675.5,2675.4,6.49635]
["bitfinex","ETHUSD",1729527410332,0.0976209,2675.5,2675.4,7.145985]
["bitfinex","ETHUSD",1729527410484,1.03765511,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1729527410820,3.83366604,2676.2,2675.7,0.7685]
["bitfinex","ETHUSD",1729527411028,3.73679,2676.1,2675.7,0.7685]
["bitfinex","ETHUSD",1729527411231,3.73714,2675.9,2675.4,3.418135]
["bitfinex","ETHUSD",1729527411521,3.73742,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527412128,0.09712174,2675.6,2675.4,2.7685]
["bitfinex","ETHUSD",1729527412530,0.55,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527412755,0.09712174,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527413206,4.2874,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527413402,0.09712174,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527413639,4.2874,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527413934,0.09712174,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527414134,4.28721,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527414319,0.09712174,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527414523,4.28721,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527414711,0.09712174,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527415335,4.28721,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527415868,0.09712174,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527416042,3.83447174,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527416400,0.09712174,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527416632,4.2872,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527416834,0.09742127,2675.6,2675.4,2.7685]
["bitfinex","ETHUSD",1729527417040,4.2872,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527417245,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527417443,3.73735,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527417743,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527417963,4.2872,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527418125,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527418326,4.2872,2675.8,2675.4,2.7685]
["bitfinex","ETHUSD",1729527418651,0.09742127,2675.7,2675.4,2.7685]
["bitfinex","ETHUSD",1729527418823,3.73715,2675.9,2675.4,2.7685]
["bitfinex","ETHUSD",1729527419147,0.09742127,2675.6,2675.4,2.7685]
["bitfinex","ETHUSD",1729527419450,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527419840,3.73715,2675.9,2675.4,2.7685]
["bitfinex","ETHUSD",1729527420010,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527420210,3.73715,2675.9,2675.4,2.7685]
["bitfinex","ETHUSD",1729527420412,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527420653,1.02973689,2676.0,2675.4,2.7685]
["bitfinex","ETHUSD",1729527420862,0.09742127,2675.5,2675.4,2.7685]
["bitfinex","ETHUSD",1729527421160,3.73761,2675.5,2675.4,2.0]
["bitfinex","ETHUSD",1729527421352,6.24168327,2675.5,2675.4,2.0]
["bitfinex","ETHUSD",1729527423227,10.03778327,2675.5,2675.4,2.0]
["bitfinex","ETHUSD",1729527426354,4.28888,2674.6,2674.4,2.015]
["bitfinex","ETHUSD",1729527426545,5.08511,2674.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527426742,9.20023523,2674.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527427603,16.67623523,2674.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527427804,36.63623523,2674.5,2674.4,2.015]
["bitfinex","ETHUSD",1729527428616,3.74041,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527428928,4.29041,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527429251,4.38709164,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527429953,5.1998228,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527430249,6.1130141,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527430947,6.8955141,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527431429,9.9055141,2673.5,2673.4,2.0]
["bitfinex","ETHUSD",1729527433120,3.74181,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527433314,4.29181,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527433527,8.15145113,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527433725,9.0297641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527434049,28.9897641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527434266,32.26290851,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527435462,12.29290851,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527435622,9.0197641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527436124,9.0097641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527437138,8.2563641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527439178,4.7063641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527440488,5.2563641,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527440799,6.15616851,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527441777,5.28785554,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527442079,6.03969794,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527442818,9.03969794,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527443024,9.04969794,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527443733,9.03969794,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527443923,8.13989353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527444493,8.14989353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527444694,8.93119353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527445623,8.92119353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527445810,8.13989353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527446043,9.33005088,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527447227,8.13989353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527447699,0.84808353,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527448743,0.84808353,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527450430,0.09624113,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527450628,0.55,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527450948,0.09487456,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527451356,0.55,2672.8,2672.4,2.7833]
["bitfinex","ETHUSD",1729527451530,0.09510432,2672.5,2672.4,6.52522]
["bitfinex","ETHUSD",1729527452017,3.74125,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527452216,0.09510432,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527452445,3.74153,2672.7,2672.4,2.7833]
["bitfinex","ETHUSD",1729527452639,0.64510432,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527452854,0.429153,2672.7,2672.4,2.7833]
["bitfinex","ETHUSD",1729527453015,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527453212,3.7412,2673.0,2672.4,2.7833]
["bitfinex","ETHUSD",1729527453429,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527453652,0.55,2672.7,2672.4,2.7833]
["bitfinex","ETHUSD",1729527453937,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527454015,0.55,2672.7,2672.4,2.7833]
["bitfinex","ETHUSD",1729527454016,0.55,2672.8,2672.4,2.7833]
["bitfinex","ETHUSD",1729527454212,0.09201157,2672.5,2672.4,6.52525]
["bitfinex","ETHUSD",1729527454462,0.55,2673.0,2672.4,6.52525]
["bitfinex","ETHUSD",1729527454630,0.09201157,2672.5,2672.4,6.52525]
["bitfinex","ETHUSD",1729527454831,1.72693093,2673.0,2672.4,6.52525]
["bitfinex","ETHUSD",1729527455031,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527455239,0.55,2672.8,2672.4,2.7833]
["bitfinex","ETHUSD",1729527455444,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527455644,0.55,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527455818,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527456017,4.29126,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527456355,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527456655,0.09201157,2672.5,2672.4,6.52525]
["bitfinex","ETHUSD",1729527456963,4.29127,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527457119,0.09201157,2672.5,2672.4,2.7833]
["bitfinex","ETHUSD",1729527457332,4.29127,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527457659,5.21219409,2672.9,2672.4,2.7833]
["bitfinex","ETHUSD",1729527457858,0.55,2672.7,2672.4,2.7833]
["bitfinex","ETHUSD",1729527458053,0.55,2672.7,2672.4,2.0]
["bitfinex","ETHUSD",1729527458357,0.55,2672.8,2672.4,2.0]
["bitfinex","ETHUSD",1729527458657,4.29142,2672.8,2672.4,2.0]
["bitfinex","ETHUSD",1729527458853,0.09201157,2672.7,2672.4,2.0]
["bitfinex","ETHUSD",1729527459064,3.74114,2673.0,2672.5,0.8242]
["bitfinex","ETHUSD",1729527459065,0.55,2672.9,2672.5,0.8242]
["bitfinex","ETHUSD",1729527459221,0.09201157,2672.6,2672.5,0.8242]
["bitfinex","ETHUSD",1729527459438,4.29126,2672.9,2672.5,0.8242]
["bitfinex","ETHUSD",1729527459667,0.09201157,2672.6,2672.5,0.8242]
["bitfinex","ETHUSD",1729527459968,4.29126,2672.9,2672.5,0.8242]
["bitfinex","ETHUSD",1729527460136,0.09201157,2672.6,2672.5,0.8242]
["bitfinex","ETHUSD",1729527460335,4.29126,2672.9,2672.5,0.8242]
["bitfinex","ETHUSD",1729527460532,0.09201157,2672.6,2672.5,0.8242]
["bitfinex","ETHUSD",1729527460737,3.7414,2672.8,2672.5,0.8242]
["bitfinex","ETHUSD",1729527461119,4.544654,2672.8,2672.5,0.8242]
["bitfinex","ETHUSD",1729527461235,0.09201157,2672.7,2672.5,0.8242]
["bitfinex","ETHUSD",1729527461442,4.544654,2672.8,2672.5,0.8242]
["bitfinex","ETHUSD",1729527461664,3.83359157,2672.7,2672.5,0.8242]
["bitfinex","ETHUSD",1729527461996,3.74181,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527462264,5.08871,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527462425,5.1906844,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527462833,8.1906844,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527463052,8.91600249,2672.5,2672.4,2.0]
["bitfinex","ETHUSD",1729527463362,3.74279,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527463531,4.29279,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527463733,4.38471237,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527470669,0.64192237,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527472166,0.09192237,2671.8,2671.7,0.9259786]
["bitfinex","ETHUSD",1729527472517,0.72464833,2672.0,2671.7,0.9259786]
["bitfinex","ETHUSD",1729527472793,0.09192237,2671.8,2671.7,0.9259786]
["bitfinex","ETHUSD",1729527472978,0.72464833,2672.0,2671.7,0.9259786]
["bitfinex","ETHUSD",1729527473314,0.72464833,2672.0,2671.7,4.6688286]
["bitfinex","ETHUSD",1729527473619,0.08949574,2671.9,2671.7,0.9259786]
["bitfinex","ETHUSD",1729527473951,0.55,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729527474216,3.74182,2672.5,2672.1,0.7872]
["bitfinex","ETHUSD",1729527475460,0.55,2672.5,2672.1,0.7872]
["bitfinex","ETHUSD",1729527476089,3.74169,2672.6,2672.1,0.7872]
["bitfinex","ETHUSD",1729527476413,24.44418117,2672.7,2672.1,0.7872]
["bitfinex","ETHUSD",1729527476582,28.18583117,2672.7,2672.1,0.7872]
["bitfinex","ETHUSD",1729527476781,0.74256117,2672.7,2672.1,4.52956]
["bitfinex","ETHUSD",1729527476983,3.74141,2672.8,2672.1,3.7423]
["bitfinex","ETHUSD",1729527477187,3.74141,2672.8,2672.2,4.56473]
["bitfinex","ETHUSD",1729527477988,3.0,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1729527478188,4.2915,2672.8,2672.2,0.8225]
["bitfinex","ETHUSD",1729527478388,0.55,2672.8,2672.2,1.10159556]
["bitfinex","ETHUSD",1729527478559,3.74155,2672.7,2672.2,1.10159594]
["bitfinex","ETHUSD",1729527478759,3.74155,2672.7,2672.2,0.8225]
["bitfinex","ETHUSD",1729527479175,4.29139,2672.8,2672.2,0.8225]
["bitfinex","ETHUSD",1729527479375,3.74155,2672.7,2672.2,0.8225]
["bitfinex","ETHUSD",1729527480010,0.55,2672.6,2672.2,0.8225]
["bitfinex","ETHUSD",1729527480252,4.29169,2672.6,2672.2,0.8225]
["bitfinex","ETHUSD",1729527480400,3.74189,2672.5,2672.2,0.8225]
["bitfinex","ETHUSD",1729527480629,0.55,2672.4,2672.2,0.8225]
["bitfinex","ETHUSD",1729527480914,0.55,2672.5,2672.2,0.8225]
["bitfinex","ETHUSD",1729527481512,3.74195,2672.4,2671.9,0.8004]
["bitfinex","ETHUSD",1729527481723,4.29181,2672.5,2671.9,0.8004]
["bitfinex","ETHUSD",1729527482222,0.80335,2672.4,2671.9,0.8004]
["bitfinex","ETHUSD",1729527482418,4.5243,2672.2,2671.7,0.9584786]
["bitfinex","ETHUSD",1729527482594,0.55,2672.1,2671.7,0.9584786]
["bitfinex","ETHUSD",1729527484031,0.55,2671.9,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527484234,5.08439,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527484523,8.45441878,2671.8,2671.7,0.1299786]
["bitfinex","ETHUSD",1729527484727,36.45653938,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527484929,41.23545459,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527485788,41.32205205,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527486563,41.32115354,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527487327,40.3745567,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527488343,40.02484483,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527488948,40.01484483,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527489116,11.96045483,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527489303,0.83327649,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527489754,3.82938746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527490422,4.37938746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527490947,0.63659746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527491251,4.37938746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527493040,0.63659746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527493443,4.37938746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527494024,4.81732621,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527495437,4.37938746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527495644,0.63659746,2671.8,2671.7,8.6e-06]
["bitfinex","ETHUSD",1729527496759,0.08659746,2671.8,2671.7,0.7714086]
["bitfinex","ETHUSD",1729527497091,3.0,2672.2,2671.7,0.7714086]
["bitfinex","ETHUSD",1729527497254,0.08611896,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1729527497547,0.01,2673.1,2671.9,0.8097]
["bitfinex","ETHUSD",1729527497548,4.47319054,2672.6,2671.9,0.8097]
["bitfinex","ETHUSD",1729527497705,0.08611896,2672.0,2671.9,0.8097]
["bitfinex","ETHUSD",1729527497914,4.47309054,2672.6,2671.9,0.8097]
["bitfinex","ETHUSD",1729527498226,4.47309054,2672.6,2672.0,0.45524]
["bitfinex","ETHUSD",1729527498614,0.73141054,2672.6,2672.1,0.8047]
["bitfinex","ETHUSD",1729527499168,4.47310054,2672.6,2672.1,0.8047]
["bitfinex","ETHUSD",1729527499368,0.73141054,2672.6,2672.1,0.8047]
["bitfinex","ETHUSD",1729527499568,0.73141054,2672.6,2672.3,0.7785]
["bitfinex","ETHUSD",1729527499775,3.74116,2673.0,2672.3,1.60826725]
["bitfinex","ETHUSD",1729527500071,3.74126,2672.9,2672.3,1.60826725]
["bitfinex","ETHUSD",1729527500855,0.08611896,2672.8,2672.3,1.68310092]
["bitfinex","ETHUSD",1729527501184,3.82751896,2672.8,2672.3,1.60826725]
["bitfinex","ETHUSD",1729527501726,0.08611896,2672.8,2672.3,5.35032725]
["bitfinex","ETHUSD",1729527501943,0.08611896,2672.8,2672.4,0.53503273]
["bitfinex","ETHUSD",1729527502160,6.74079,2673.3,2672.6,0.8156]
["bitfinex","ETHUSD",1729527502350,0.08654136,2672.7,2672.6,0.8156]
["bitfinex","ETHUSD",1729527502564,3.74113,2673.0,2672.6,0.8156]
["bitfinex","ETHUSD",1729527502750,0.08654136,2672.7,2672.6,0.8156]
["bitfinex","ETHUSD",1729527503263,3.74113,2673.0,2672.6,0.8156]
["bitfinex","ETHUSD",1729527503487,0.08654136,2672.9,2672.6,0.8156]
["bitfinex","ETHUSD",1729527503656,3.74097,2673.1,2672.6,0.8156]
["bitfinex","ETHUSD",1729527503861,0.08654136,2673.0,2672.6,0.8156]
["bitfinex","ETHUSD",1729527505403,0.55,2672.9,2672.6,0.8156]
["bitfinex","ETHUSD",1729527505578,0.55,2672.7,2672.6,0.8156]
["bitfinex","ETHUSD",1729527505899,0.08654136,2672.7,2672.6,0.8156]
["bitfinex","ETHUSD",1729527506063,0.55,2673.1,2672.6,0.8156]
["bitfinex","ETHUSD",1729527506286,0.08654136,2673.0,2672.6,0.8156]
["bitfinex","ETHUSD",1729527506456,0.08654136,2673.0,2672.9,4.51605]
["bitfinex","ETHUSD",1729527506672,0.72288773,2673.5,2672.9,0.7748]
["bitfinex","ETHUSD",1729527506895,0.08654136,2673.4,2672.9,0.7748]
["bitfinex","ETHUSD",1729527507250,3.82711136,2673.4,2672.9,0.7748]
["bitfinex","ETHUSD",1729527507766,4.29072,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527507952,3.74083,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527508152,4.29097,2673.1,2672.9,0.7748]
["bitfinex","ETHUSD",1729527508357,4.37751136,2673.1,2672.9,0.7748]
["bitfinex","ETHUSD",1729527509600,0.63654136,2673.1,2672.9,0.7748]
["bitfinex","ETHUSD",1729527515871,0.08654136,2673.1,2672.9,0.7748]
["bitfinex","ETHUSD",1729527516274,0.08675056,2673.0,2672.9,0.7748]
["bitfinex","ETHUSD",1729527516784,0.55,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527516982,3.74061,2673.4,2672.9,0.7748]
["bitfinex","ETHUSD",1729527516983,0.08727745,2673.0,2672.9,0.7748]
["bitfinex","ETHUSD",1729527517162,0.55,2673.4,2672.9,0.7748]
["bitfinex","ETHUSD",1729527517507,4.54204077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527517707,0.08727745,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527518006,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527518507,0.08728866,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527518690,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527518871,0.08728866,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527519070,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527519261,0.08728866,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527519495,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527519695,0.08728866,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527519966,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527520193,0.08728866,2673.1,2672.9,0.7748]
["bitfinex","ETHUSD",1729527520369,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527520569,0.08728866,2673.0,2672.9,0.7748]
["bitfinex","ETHUSD",1729527520769,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527520987,0.08728866,2673.0,2672.9,0.7748]
["bitfinex","ETHUSD",1729527521310,0.08728492,2673.0,2672.9,0.7748]
["bitfinex","ETHUSD",1729527521513,0.80133077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527521722,0.08728492,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527521874,4.54203077,2673.3,2672.9,0.7748]
["bitfinex","ETHUSD",1729527522075,1.14649174,2673.2,2672.9,0.7748]
["bitfinex","ETHUSD",1729527523372,3.74132,2672.9,2672.6,0.8053]
["bitfinex","ETHUSD",1729527523732,0.55,2672.8,2672.6,0.8053]
["bitfinex","ETHUSD",1729527523998,0.08728866,2672.8,2672.6,0.8053]
["bitfinex","ETHUSD",1729527524401,0.08728866,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729527524572,0.55,2673.3,2672.8,4.53022]
["bitfinex","ETHUSD",1729527526221,0.55,2673.3,2672.8,0.7889]
["bitfinex","ETHUSD",1729527526512,0.55,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527526976,4.29084,2673.2,2672.8,0.7889]
["bitfinex","ETHUSD",1729527527078,0.880296,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527528117,4.621276,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527528281,0.880296,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527528891,0.55,2673.2,2672.8,0.7889]
["bitfinex","ETHUSD",1729527529429,4.48238773,2673.5,2672.8,0.7889]
["bitfinex","ETHUSD",1729527529585,0.55,2673.3,2672.8,4.53025]
["bitfinex","ETHUSD",1729527530433,0.55,2673.3,2672.8,0.7889]
["bitfinex","ETHUSD",1729527530636,5.09209377,2673.3,2672.8,0.7889]
["bitfinex","ETHUSD",1729527530860,3.82805647,2673.2,2672.8,0.7889]
["bitfinex","ETHUSD",1729527531136,0.55,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527531436,4.29097,2673.1,2672.8,0.7889]
["bitfinex","ETHUSD",1729527531847,0.08720647,2673.0,2672.8,0.7889]
["bitfinex","ETHUSD",1729527532138,0.55,2672.9,2672.5,0.8073]
["bitfinex","ETHUSD",1729527532937,0.08720647,2672.8,2672.5,0.8073]
["bitfinex","ETHUSD",1729527533526,4.29153,2672.7,2672.1,4.54761]
["bitfinex","ETHUSD",1729527533834,0.55,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729527534038,0.08720647,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729527536142,0.08720647,2672.6,2672.2,7.48438]
["bitfinex","ETHUSD",1729527536437,0.08720647,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1729527536800,0.08720647,2672.6,2672.2,7.48428]
["bitfinex","ETHUSD",1729527537001,0.08720647,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1729527537240,0.08720647,2672.6,2672.2,7.48423]
["bitfinex","ETHUSD",1729527537621,0.08720647,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1729527541450,0.08720647,2672.6,2672.2,0.27916011]
["bitfinex","ETHUSD",1729527541601,0.52508012,2672.6,2672.1,4.54764]
["bitfinex","ETHUSD",1729527541802,0.08720647,2672.6,2672.1,4.54764]
["bitfinex","ETHUSD",1729527542062,0.08720647,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729527542283,0.08720647,2672.6,2672.3,0.7962]
["bitfinex","ETHUSD",1729527542546,0.7736,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1729527542547,0.55,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1729527542719,0.55,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1729527543051,0.08716914,2672.9,2672.5,3.74169]
["bitfinex","ETHUSD",1729527543260,0.08716914,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1729527543409,3.74111,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1729527543791,3.74111,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1729527543792,8.312551,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1729527543950,0.08716914,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1729527544406,4.56094,2673.2,2672.3,0.7962]
["bitfinex","ETHUSD",1729527544407,0.55,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1729527544610,0.08716914,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1729527544902,0.55,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1729527545147,0.35063109,2673.0,2672.6,4.49815]
["bitfinex","ETHUSD",1729527545349,0.08716914,2672.9,2672.6,4.49815]
["bitfinex","ETHUSD",1729527545649,0.08716914,2672.9,2672.6,0.7566]
["bitfinex","ETHUSD",1729527545959,0.0871654,2672.8,2672.6,4.49821]
["bitfinex","ETHUSD",1729527546552,0.55,2673.1,2672.6,4.49821]
["bitfinex","ETHUSD",1729527546744,0.0871654,2672.7,2672.6,4.49821]
["bitfinex","ETHUSD",1729527546951,1.14122338,2673.1,2672.6,4.49821]
["bitfinex","ETHUSD",1729527547152,0.0871654,2672.7,2672.6,8.23982]
["bitfinex","ETHUSD",1729527547357,1.14122338,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729527547577,0.35067802,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1729527547856,0.55,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1729527548352,0.55,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1729527548650,4.29069,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1729527548846,0.55,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527549227,0.55,2673.2,2672.6,0.7566]
["bitfinex","ETHUSD",1729527549439,4.29084,2673.2,2672.6,4.49826]
["bitfinex","ETHUSD",1729527549922,0.55,2673.2,2672.6,4.49826]
["bitfinex","ETHUSD",1729527550131,0.55,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1729527551127,4.29083,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1729527551471,5.18937108,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1729527551942,8.93033108,2673.2,2672.6,0.7566]
["bitfinex","ETHUSD",1729527552147,0.55,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1729527554413,0.55,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1729527554762,0.55,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1729527555827,0.55,2673.0,2672.5,7.48349]
["bitfinex","ETHUSD",1729527556044,0.55,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1729527557462,0.55,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1729527557766,0.35071032,2673.1,2672.8,0.8226]
["bitfinex","ETHUSD",1729527557921,0.55,2673.2,2672.6,4.56423]
["bitfinex","ETHUSD",1729527558123,0.35070922,2673.1,2672.6,4.56423]
["bitfinex","ETHUSD",1729527558325,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527558523,0.35070978,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527558747,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527558949,0.35071034,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527559168,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527559356,0.35070328,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527559523,0.55,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729527559722,0.3507085,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729527559924,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527560151,0.35070407,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527560351,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527560554,0.3507062,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527560764,0.0873148,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1729527561067,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527561268,0.0873148,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1729527561572,0.0873148,2672.8,2672.7,3.74151]
["bitfinex","ETHUSD",1729527561727,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729527562058,0.4380215,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527562264,0.0873148,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729527562693,0.0873148,2673.1,2672.6,4.56426]
["bitfinex","ETHUSD",1729527562900,0.0873148,2673.1,2672.6,0.8226]
["bitfinex","ETHUSD",1729527562901,0.55,2673.0,2672.6,0.8226]
["bitfinex","ETHUSD",1729527563043,0.55,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1729527563369,0.0873148,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1729527564229,0.8994148,2672.9,2672.4,0.8258]
["bitfinex","ETHUSD",1729527564426,5.24919833,2672.9,2672.4,0.8258]
["bitfinex","ETHUSD",1729527565071,5.24919833,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1729527565269,1.50792833,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1729527566276,0.8994148,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1729527567457,0.55,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1729527567664,0.63733719,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1729527569443,0.63733719,2672.8,2671.9,0.01]
["bitfinex","ETHUSD",1729527569444,0.08733719,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729527569646,0.08733719,2672.8,2672.7,4.901583]
["bitfinex","ETHUSD",1729527569874,0.7797,2673.4,2672.7,4.901583]
["bitfinex","ETHUSD",1729527569875,0.7797,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1729527570043,0.35075935,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1729527570317,0.43809654,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1729527570483,0.35075935,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1729527570987,0.08733719,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1729527571664,0.72288773,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1729527571865,0.08733719,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1729527572061,0.72288773,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1729527572261,0.08733719,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1729527572461,0.72288773,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1729527572697,0.08733719,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1729527572901,0.72288773,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1729527573073,0.08733719,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1729527573703,0.72288773,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1729527573943,0.35069671,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1729527574074,0.35069671,2673.3,2673.1,0.8308]
["bitfinex","ETHUSD",1729527574309,0.72288773,2673.5,2673.1,0.8308]
["bitfinex","ETHUSD",1729527574464,3.74005,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1729527574800,0.9006497,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1729527574970,0.3506497,2673.6,2673.2,4.272729]
["bitfinex","ETHUSD",1729527575178,0.55,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1729527575383,4.54229,2674.1,2673.5,4.54342]
["bitfinex","ETHUSD",1729527575701,0.35051078,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1729527575883,0.08746042,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1729527576059,0.08746042,2674.0,2673.8,3.73989]
["bitfinex","ETHUSD",1729527576257,4.62208089,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1729527576464,0.08746042,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1729527576674,4.62208089,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1729527576904,0.08746042,2673.8,2673.7,4.53072]
["bitfinex","ETHUSD",1729527577208,0.88272089,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1729527578421,4.62202089,2674.3,2673.7,8.27075]
["bitfinex","ETHUSD",1729527579113,4.62202089,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729527579691,0.88272089,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729527579873,0.88272089,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1729527580072,0.88272089,2674.3,2673.9,0.90160556]
["bitfinex","ETHUSD",1729527580295,0.88184364,2674.3,2674.2,4.56603]
["bitfinex","ETHUSD",1729527581488,0.88184364,2674.3,2674.2,0.8266]
["bitfinex","ETHUSD",1729527581926,0.88184364,2674.3,2674.2,4.56603]
["bitfinex","ETHUSD",1729527582096,0.7747,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729527583994,0.7747,2674.8,2674.2,4.56602]
["bitfinex","ETHUSD",1729527584194,4.964728,2674.8,2674.2,4.56602]
["bitfinex","ETHUSD",1729527584406,1.226018,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729527584605,0.7747,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729527585362,0.7747,2674.8,2674.3,7.47844]
["bitfinex","ETHUSD",1729527585561,0.7747,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729527585715,0.7747,2674.8,2674.3,7.47844]
["bitfinex","ETHUSD",1729527586027,0.7747,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729527586812,0.7747,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729527587242,0.7747,2674.8,2674.3,7.47843]
["bitfinex","ETHUSD",1729527587565,0.7747,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729527588162,0.7747,2674.8,2674.3,7.47842]
["bitfinex","ETHUSD",1729527588521,0.7747,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729527589768,4.51336,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729527590150,4.51336,2674.8,2674.3,7.47844]
["bitfinex","ETHUSD",1729527590359,4.51336,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729527590971,0.08799792,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729527591174,4.51333,2674.8,2674.2,0.8266]
["bitfinex","ETHUSD",1729527591333,5.114009,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1729527591521,4.37682792,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1729527591715,3.7389,2674.6,2674.0,0.825]
["bitfinex","ETHUSD",1729527591947,0.55,2674.5,2674.0,0.825]
["bitfinex","ETHUSD",1729527592174,0.55,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1729527592426,0.08799792,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1729527593171,0.08799792,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729527593475,0.55,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729527593678,0.08799792,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729527593875,0.55,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729527594380,0.08799792,2674.6,2674.1,4.569902]
["bitfinex","ETHUSD",1729527595151,0.55,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1729527595354,0.8127,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1729527595547,0.63799792,2674.3,2673.8,7.47981]
["bitfinex","ETHUSD",1729527595917,0.63799792,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729527596440,0.63799792,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1729527596639,0.63799792,2674.3,2673.7,4.55322]
["bitfinex","ETHUSD",1729527596840,4.89629471,2674.3,2673.7,4.55322]
["bitfinex","ETHUSD",1729527597040,0.63799792,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1729527599011,0.63799792,2674.3,2673.7,0.8131]
["bitfinex","ETHUSD",1729527599194,0.63799792,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729527600185,0.63799792,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729527600715,0.63799792,2674.3,2673.8,3.81476123]
["bitfinex","ETHUSD",1729527601009,0.63799792,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1729527601503,0.63799792,2674.3,2673.7,0.8131]
["bitfinex","ETHUSD",1729527601806,4.37734792,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1729527602219,5.27026871,2674.3,2673.5,0.7608]
["bitfinex","ETHUSD",1729527602439,0.55,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1729527602564,0.55,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1729527602775,0.08833013,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1729527602978,0.55,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1729527603306,0.08832267,2673.7,2673.4,4.49601651]
["bitfinex","ETHUSD",1729527603663,0.55,2673.8,2673.4,4.49601651]
["bitfinex","ETHUSD",1729527604207,0.08825177,2673.7,2673.4,4.49601651]
["bitfinex","ETHUSD",1729527604412,0.55,2673.8,2673.4,4.49601651]
["bitfinex","ETHUSD",1729527604619,0.7612,2674.5,2673.6,3.74026]
["bitfinex","ETHUSD",1729527604905,0.7612,2674.5,2673.9,4.51506]
["bitfinex","ETHUSD",1729527605110,3.73925,2674.4,2673.7,4.950576]
["bitfinex","ETHUSD",1729527605316,0.7612,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1729527605719,0.7612,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1729527606101,0.08825177,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1729527606223,0.08825177,2674.4,2673.9,0.4950546]
["bitfinex","ETHUSD",1729527606575,0.55,2674.3,2673.7,4.950666]
["bitfinex","ETHUSD",1729527606798,0.7636,2674.2,2673.7,4.950666]
["bitfinex","ETHUSD",1729527606990,0.08825177,2674.1,2673.7,4.950666]
["bitfinex","ETHUSD",1729527607383,0.08825177,2674.1,2673.7,0.451556]
["bitfinex","ETHUSD",1729527607715,4.28979,2674.0,2673.3,0.8056]
["bitfinex","ETHUSD",1729527607931,0.773,2673.9,2673.3,4.54622]
["bitfinex","ETHUSD",1729527608320,0.08825177,2673.8,2673.3,4.54622]
["bitfinex","ETHUSD",1729527608630,0.08825177,2673.8,2673.3,0.8056]
["bitfinex","ETHUSD",1729527609444,0.08825177,2673.8,2673.3,5.000925]
["bitfinex","ETHUSD",1729527610040,0.08825177,2673.8,2673.3,5.000855]
["bitfinex","ETHUSD",1729527610197,0.08825177,2673.8,2673.3,1.260245]
["bitfinex","ETHUSD",1729527610397,0.7778,2673.6,2672.8,0.7862]
["bitfinex","ETHUSD",1729527610711,0.55,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1729527610923,0.55,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1729527611090,0.08825177,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1729527611291,0.08825177,2673.4,2673.0,4.567933]
["bitfinex","ETHUSD",1729527611491,0.08825177,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729527611740,0.8299,2673.2,2672.5,0.7569]
["bitfinex","ETHUSD",1729527612038,0.55,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729527612239,0.63825177,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1729527612441,0.63825177,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729527613519,0.63825177,2673.1,2672.5,4.4987]
["bitfinex","ETHUSD",1729527613719,0.63825177,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1729527614436,0.63825177,2673.1,2672.5,0.7569]
["bitfinex","ETHUSD",1729527614641,4.29136,2672.9,2672.0,4.49714]
["bitfinex","ETHUSD",1729527614848,0.55,2672.7,2672.0,4.4971]
["bitfinex","ETHUSD",1729527615200,4.29153,2672.7,2672.0,4.4971]
["bitfinex","ETHUSD",1729527615404,4.62381827,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1729527615642,4.62381827,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729527615805,0.55,2672.5,2671.9,0.823993]
["bitfinex","ETHUSD",1729527616149,0.55,2672.5,2671.6,3.74297]
["bitfinex","ETHUSD",1729527616150,0.55,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1729527616452,0.55,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729527616755,0.08793827,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729527619860,0.08793827,2672.2,2671.7,7.48577]
["bitfinex","ETHUSD",1729527620148,0.08793827,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1729527620760,0.08793827,2672.2,2671.7,0.88141597]
["bitfinex","ETHUSD",1729527621056,0.08793827,2672.2,2671.7,4.62431597]
["bitfinex","ETHUSD",1729527622455,0.08793827,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1729527625611,0.08793827,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1729527625857,0.7942,2672.4,2671.5,0.7647]
["bitfinex","ETHUSD",1729527626154,0.7942,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1729527626359,0.08684411,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1729527626555,0.08684411,2672.3,2672.1,0.828013]
["bitfinex","ETHUSD",1729527627060,0.08684411,2672.3,2672.1,4.570373]
["bitfinex","ETHUSD",1729527627228,0.08684411,2672.3,2672.1,8.312593]
["bitfinex","ETHUSD",1729527627564,0.826,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1729527627732,0.826,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1729527627928,0.7919,2673.0,2672.4,0.374209]
["bitfinex","ETHUSD",1729527628114,0.7919,2673.0,2672.4,0.7873]
["bitfinex","ETHUSD",1729527628320,0.7919,2673.0,2672.4,4.52924]
["bitfinex","ETHUSD",1729527628550,0.7919,2673.0,2672.4,8.27112]
["bitfinex","ETHUSD",1729527628756,0.7919,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1729527629353,0.7919,2673.0,2672.4,4.52916]
["bitfinex","ETHUSD",1729527630512,0.7919,2673.0,2672.4,5.356272]
["bitfinex","ETHUSD",1729527630665,0.7919,2673.0,2672.4,1.614412]
["bitfinex","ETHUSD",1729527630867,4.53302,2673.0,2672.4,4.569052]
["bitfinex","ETHUSD",1729527631364,4.53302,2673.0,2672.4,0.827112]
["bitfinex","ETHUSD",1729527631725,4.53302,2673.0,2672.4,4.569042]
["bitfinex","ETHUSD",1729527632561,0.7919,2673.0,2672.4,4.569042]
["bitfinex","ETHUSD",1729527632769,0.7919,2673.0,2672.5,4.2766242]
["bitfinex","ETHUSD",1729527633261,0.7919,2673.0,2672.5,0.5348142]
["bitfinex","ETHUSD",1729527634051,0.7919,2673.0,2672.5,4.2765442]
["bitfinex","ETHUSD",1729527634552,0.7919,2673.0,2672.5,0.5348142]
["bitfinex","ETHUSD",1729527634752,0.7897,2672.8,2672.0,4.52744]
["bitfinex","ETHUSD",1729527634953,4.2916,2672.7,2672.0,4.52744]
["bitfinex","ETHUSD",1729527636068,0.55,2672.4,2671.6,0.7977]
["bitfinex","ETHUSD",1729527636274,4.53637,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1729527636487,0.7942,2672.0,2671.4,2.0]
["bitfinex","ETHUSD",1729527636628,3.74276,2671.9,2671.4,2.0]
["bitfinex","ETHUSD",1729527636949,0.7942,2672.0,2671.4,2.0]
["bitfinex","ETHUSD",1729527636950,0.1333918,2671.8,2671.4,2.0]
["bitfinex","ETHUSD",1729527637158,0.1333918,2671.8,2671.4,5.74332]
["bitfinex","ETHUSD",1729527637324,0.55,2671.9,2671.4,5.74332]
["bitfinex","ETHUSD",1729527637530,0.1333918,2671.7,2671.4,6.692001]
["bitfinex","ETHUSD",1729527637730,0.55,2671.9,2671.4,6.692001]
["bitfinex","ETHUSD",1729527637934,0.13327599,2671.6,2671.4,5.74332]
["bitfinex","ETHUSD",1729527638151,0.55,2671.9,2671.4,5.74332]
["bitfinex","ETHUSD",1729527638419,0.13327599,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527638875,0.8314,2671.6,2671.4,2.0]
["bitfinex","ETHUSD",1729527639190,0.68327599,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527639388,4.42648599,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527640787,5.32656859,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527641105,6.07856859,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527641256,9.07856859,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527646397,9.08856859,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527646701,29.05856859,2671.5,2671.4,2.0]
["bitfinex","ETHUSD",1729527647203,29.05856859,2671.5,2671.4,1e-05]
["bitfinex","ETHUSD",1729527647496,29.44320529,2671.5,2671.4,1e-05]
["bitfinex","ETHUSD",1729527648254,29.44320529,2671.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527648255,4.29461,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527648459,5.09852,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527648768,5.23062226,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527649460,6.00122226,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527650304,5.19731226,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527650959,0.68210226,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527651859,0.13210226,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527652403,0.55,2670.6,2670.4,2.0]
["bitfinex","ETHUSD",1729527652605,0.13193017,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527653151,0.13193017,2670.5,2670.4,6.394921]
["bitfinex","ETHUSD",1729527653311,0.13193017,2670.5,2670.4,2.650171]
["bitfinex","ETHUSD",1729527653621,0.13197881,2670.5,2670.4,2.650171]
["bitfinex","ETHUSD",1729527653774,0.55,2670.8,2670.4,6.394921]
["bitfinex","ETHUSD",1729527653974,0.13197881,2670.7,2670.4,6.394921]
["bitfinex","ETHUSD",1729527654177,0.55,2670.8,2670.4,6.394921]
["bitfinex","ETHUSD",1729527654405,0.13197881,2670.7,2670.4,6.394921]
["bitfinex","ETHUSD",1729527654719,0.55,2670.8,2670.4,6.394921]
["bitfinex","ETHUSD",1729527654924,0.13197881,2670.6,2670.4,6.394921]
["bitfinex","ETHUSD",1729527655142,0.55,2670.8,2670.4,6.394921]
["bitfinex","ETHUSD",1729527655424,0.55,2670.8,2670.4,2.650171]
["bitfinex","ETHUSD",1729527655775,0.13197881,2670.7,2670.4,2.650171]
["bitfinex","ETHUSD",1729527656017,0.55,2670.8,2670.4,2.650171]
["bitfinex","ETHUSD",1729527656408,0.13197881,2670.7,2670.4,2.650171]
["bitfinex","ETHUSD",1729527656723,0.55,2670.8,2670.4,2.650171]
["bitfinex","ETHUSD",1729527656910,0.13197881,2670.6,2670.4,2.650171]
["bitfinex","ETHUSD",1729527657073,0.55,2670.6,2670.4,2.0]
["bitfinex","ETHUSD",1729527657278,0.68197881,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527662113,4.42658881,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527662708,5.21308881,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527662937,6.19285878,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527663136,9.19285878,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527663342,10.02401355,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527664293,10.03401355,2670.5,2670.4,2.0]
["bitfinex","ETHUSD",1729527665431,0.01,2670.0,2669.4,2.0]
["bitfinex","ETHUSD",1729527665753,1.3415,2669.5,2669.4,2.0]
["bitfinex","ETHUSD",1729527666039,1.4730784,2669.5,2669.4,2.0]
["bitfinex","ETHUSD",1729527666242,5.2190884,2669.5,2669.4,2.0]
["bitfinex","ETHUSD",1729527666738,28.1790884,2669.5,2669.4,2.0]
["bitfinex","ETHUSD",1729527666897,29.41593495,2669.5,2669.4,2.0]
["bitfinex","ETHUSD",1729527667423,7.29658,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527667594,35.69952362,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527667798,36.53129953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527668056,36.52129953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527668254,37.42138213,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527669122,33.67480213,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527669338,9.07529953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527670157,4.50321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527670355,1.50321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527670647,4.50321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527670853,3.95321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527671417,0.95321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527671710,0.95321953,2669.1,2669.0,0.8937872]
["bitfinex","ETHUSD",1729527671909,1.50321953,2669.1,2669.0,0.8937872]
["bitfinex","ETHUSD",1729527674385,0.95321953,2669.1,2669.0,0.8937872]
["bitfinex","ETHUSD",1729527675238,0.95321953,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527675830,0.68144362,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527677012,0.13144362,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527677213,4.56881,2669.6,2669.0,0.51766992]
["bitfinex","ETHUSD",1729527677451,0.67596943,2669.5,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527677834,0.67596943,2669.5,2669.0,3.8766272]
["bitfinex","ETHUSD",1729527678170,0.12596943,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729527678449,0.74433208,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1729527678650,0.12599954,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1729527679844,0.12599954,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1729527680014,0.12599954,2669.6,2669.5,4.57521]
["bitfinex","ETHUSD",1729527681875,0.74433208,2669.7,2669.5,0.8292]
["bitfinex","ETHUSD",1729527682071,0.12599954,2669.6,2669.5,0.8292]
["bitfinex","ETHUSD",1729527683786,0.12599954,2669.6,2669.5,4.57521]
["bitfinex","ETHUSD",1729527684178,0.74433208,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729527684685,0.87093733,2669.7,2669.6,4.21441041]
["bitfinex","ETHUSD",1729527684882,0.12660525,2669.7,2669.6,4.21441041]
["bitfinex","ETHUSD",1729527685082,3.74462,2670.5,2669.6,0.46854041]
["bitfinex","ETHUSD",1729527685380,4.29482,2670.4,2669.7,3.74569]
["bitfinex","ETHUSD",1729527685674,4.42145534,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1729527685882,4.42145534,2670.4,2669.7,4.24998904]
["bitfinex","ETHUSD",1729527686087,0.67663534,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729527686251,0.67663534,2670.4,2669.9,7.49073]
["bitfinex","ETHUSD",1729527686451,0.67663534,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729527686639,0.55,2670.2,2669.8,0.8217]
["bitfinex","ETHUSD",1729527687192,0.12663534,2670.1,2669.8,0.8217]
["bitfinex","ETHUSD",1729527687550,0.12663534,2670.1,2669.8,4.56718]
["bitfinex","ETHUSD",1729527687752,0.12663534,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1729527688289,0.12663534,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1729527688662,0.55,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729527688863,0.12663534,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729527689471,0.12663534,2670.3,2669.8,4.56728]
["bitfinex","ETHUSD",1729527692371,1.3311,2670.2,2669.6,0.7873]
["bitfinex","ETHUSD",1729527692681,1.3311,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1729527692889,0.12663534,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1729527694806,0.12663534,2670.1,2669.6,4.53316]
["bitfinex","ETHUSD",1729527695104,0.12663534,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1729527695458,0.12663534,2670.1,2669.6,0.7873]
["bitfinex","ETHUSD",1729527695701,1.13305903,2670.1,2669.6,4.53315]
["bitfinex","ETHUSD",1729527695926,0.55,2670.0,2669.6,0.7873]
["bitfinex","ETHUSD",1729527696061,0.12675191,2669.9,2669.6,0.7873]
["bitfinex","ETHUSD",1729527697409,0.55,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1729527697703,0.55,2669.8,2669.3,4.51712]
["bitfinex","ETHUSD",1729527697894,0.12675191,2669.7,2669.3,0.7709]
["bitfinex","ETHUSD",1729527698086,0.804081,2669.8,2669.3,0.7709]
["bitfinex","ETHUSD",1729527698294,4.549681,2669.8,2669.3,0.7709]
["bitfinex","ETHUSD",1729527698607,0.55,2669.6,2669.3,0.7709]
["bitfinex","ETHUSD",1729527698827,3.74617,2669.4,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527698959,0.55,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527699160,4.29658,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527699555,4.81748319,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527699707,4.9442351,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527700275,8.7299351,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527700506,9.47998547,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527701787,9.82951925,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527702114,9.82217664,2669.1,2669.0,0.1299872]
["bitfinex","ETHUSD",1729527703145,5.07832,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527703364,5.80671152,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527703542,5.05929152,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527703700,4.27839152,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527703905,1.40514343,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527705613,0.85514343,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527706833,1.40514343,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527711541,0.67675191,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527711918,0.12675191,2668.5,2668.4,6.50716]
["bitfinex","ETHUSD",1729527712258,0.55,2668.9,2668.4,3.785086]
["bitfinex","ETHUSD",1729527712414,0.1257248,2668.5,2668.4,6.50715]
["bitfinex","ETHUSD",1729527712614,4.29693,2668.9,2668.4,6.50715]
["bitfinex","ETHUSD",1729527712859,0.1257248,2668.5,2668.4,6.50715]
["bitfinex","ETHUSD",1729527713040,4.29693,2668.9,2668.4,6.50715]
["bitfinex","ETHUSD",1729527713212,0.1257248,2668.5,2668.4,6.50715]
["bitfinex","ETHUSD",1729527713414,4.29693,2668.9,2668.4,6.50715]
["bitfinex","ETHUSD",1729527714110,0.1257248,2668.8,2668.4,6.50715]
["bitfinex","ETHUSD",1729527714316,0.55,2668.7,2668.4,5.74755]
["bitfinex","ETHUSD",1729527714670,0.55,2668.7,2668.4,2.0]
["bitfinex","ETHUSD",1729527714959,0.1257248,2668.6,2668.4,2.0]
["bitfinex","ETHUSD",1729527717285,0.1257248,2668.6,2668.4,5.74743]
["bitfinex","ETHUSD",1729527717569,4.6685048,2668.6,2668.4,2.0]
["bitfinex","ETHUSD",1729527717770,0.55,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527718128,0.6757248,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527721384,4.4231448,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527722540,0.6757248,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527730778,4.4231448,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527731076,6.01068828,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527731280,9.01068828,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1729527731864,9.01068828,2668.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527731865,3.74882,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527732068,4.29882,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527732293,4.9359154,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527732910,8.7233154,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527733524,4.9744954,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527733711,8.7233154,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527734015,4.9744954,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527735123,4.9744954,2667.5,2667.4,6.57906]
["bitfinex","ETHUSD",1729527735124,0.1256834,2667.5,2667.4,6.57906]
["bitfinex","ETHUSD",1729527735476,0.71872446,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1729527735706,0.71872446,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1729527735925,0.12522773,2667.9,2667.8,4.5306]
["bitfinex","ETHUSD",1729527736102,0.12522773,2667.9,2667.8,4.98366]
["bitfinex","ETHUSD",1729527736493,3.74756,2668.4,2667.8,4.98366]
["bitfinex","ETHUSD",1729527736788,4.52521,2668.6,2668.0,3.74798]
["bitfinex","ETHUSD",1729527737120,0.12522773,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1729527737423,0.8122,2668.9,2668.2,0.833]
["bitfinex","ETHUSD",1729527737624,0.8122,2668.9,2667.6,0.01]
["bitfinex","ETHUSD",1729527737625,0.72848247,2669.1,2668.8,4.5023]
["bitfinex","ETHUSD",1729527737806,3.74618,2669.4,2668.8,0.7554]
["bitfinex","ETHUSD",1729527738007,3.74663,2669.1,2668.8,0.7554]
["bitfinex","ETHUSD",1729527738328,3.74679,2669.0,2668.5,0.7802]
["bitfinex","ETHUSD",1729527738619,3.74693,2668.9,2668.5,0.7802]
["bitfinex","ETHUSD",1729527738821,3.74675,2669.0,2668.5,0.7802]
["bitfinex","ETHUSD",1729527739029,3.74666,2669.1,2668.5,4.52751]
["bitfinex","ETHUSD",1729527739524,0.55,2669.0,2668.5,4.52751]
["bitfinex","ETHUSD",1729527740009,0.55,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1729527740678,0.55,2669.0,2668.5,4.52751]
["bitfinex","ETHUSD",1729527740875,0.55,2668.8,2668.5,0.7802]
["bitfinex","ETHUSD",1729527741121,0.55,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1729527741295,0.55,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1729527741493,0.12522773,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1729527741819,0.55,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1729527742027,0.55,2668.8,2668.5,4.5275]
["bitfinex","ETHUSD",1729527742520,0.55,2669.0,2668.5,8.27483]
["bitfinex","ETHUSD",1729527742705,0.12522773,2668.7,2668.5,8.27483]
["bitfinex","ETHUSD",1729527742907,0.55,2669.0,2668.5,8.27483]
["bitfinex","ETHUSD",1729527743114,0.12522773,2668.6,2668.5,4.5275]
["bitfinex","ETHUSD",1729527743310,7.49333,2669.1,2668.5,4.5275]
["bitfinex","ETHUSD",1729527743311,3.55,2669.2,2668.5,4.5275]
["bitfinex","ETHUSD",1729527743519,0.12522773,2668.6,2668.5,4.52762]
["bitfinex","ETHUSD",1729527743735,3.0,2669.4,2669.0,4.57495]
["bitfinex","ETHUSD",1729527743938,0.35011566,2669.3,2669.0,0.8283]
["bitfinex","ETHUSD",1729527744107,0.12522773,2669.3,2669.0,0.8283]
["bitfinex","ETHUSD",1729527744314,3.87152773,2669.3,2669.0,0.8283]
["bitfinex","ETHUSD",1729527744557,4.03737636,2669.2,2668.8,0.8141]
["bitfinex","ETHUSD",1729527744755,0.90025127,2669.1,2668.8,0.8141]
["bitfinex","ETHUSD",1729527744938,0.67579256,2669.1,2668.8,0.8141]
["bitfinex","ETHUSD",1729527746027,0.67579256,2669.1,2668.8,4.56108]
["bitfinex","ETHUSD",1729527746227,0.67579256,2669.1,2668.8,0.8141]
["bitfinex","ETHUSD",1729527746642,0.67579256,2669.1,2668.8,4.56103]
["bitfinex","ETHUSD",1729527746843,0.67579256,2669.1,2668.8,0.8141]
["bitfinex","ETHUSD",1729527748662,0.55,2669.0,2668.6,0.7725]
["bitfinex","ETHUSD",1729527748862,3.74695,2668.9,2668.4,0.7725]
["bitfinex","ETHUSD",1729527749159,0.90032389,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1729527749368,0.90032389,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1729527749582,1.40198645,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1729527749718,0.12595064,2668.7,2668.2,0.7725]
["bitfinex","ETHUSD",1729527749912,0.12595064,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1729527750170,0.12595064,2668.7,2668.6,4.52068]
["bitfinex","ETHUSD",1729527750394,3.55,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1729527750661,0.55,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729527750811,0.55,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729527751016,0.55,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1729527751224,0.12586408,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729527751459,0.12586408,2669.1,2668.7,7.4942]
["bitfinex","ETHUSD",1729527751666,0.12586408,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1729527752428,0.12586408,2669.1,2668.6,0.7734]
["bitfinex","ETHUSD",1729527752634,0.12586408,2669.1,2668.7,7.49416]
["bitfinex","ETHUSD",1729527753065,0.12586408,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1729527754437,0.12586408,2669.1,2668.6,4.52063]
["bitfinex","ETHUSD",1729527754777,0.12586408,2669.1,2668.7,3.74709]
["bitfinex","ETHUSD",1729527757448,0.55,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1729527757659,0.12589795,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1729527757843,0.55,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1729527758060,0.12589795,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1729527758375,0.55,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1729527758530,0.12589795,2669.1,2668.8,3.74687]
["bitfinex","ETHUSD",1729527758735,0.55,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1729527758932,0.12589795,2669.0,2668.9,4.55463]
["bitfinex","ETHUSD",1729527759248,0.72467869,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1729527759463,0.72467869,2669.5,2669.3,0.8078]
["bitfinex","ETHUSD",1729527760294,0.72467869,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729527760463,0.7963,2670.3,2669.7,3.7456]
["bitfinex","ETHUSD",1729527760778,3.74544,2670.0,2669.4,0.7675]
["bitfinex","ETHUSD",1729527760989,4.494561,2669.9,2669.4,0.7675]
["bitfinex","ETHUSD",1729527761165,0.749061,2669.9,2669.4,0.7675]
["bitfinex","ETHUSD",1729527761659,3.74566,2669.8,2669.4,0.7675]
["bitfinex","ETHUSD",1729527762039,0.55,2669.7,2669.2,0.8117]
["bitfinex","ETHUSD",1729527762237,0.55,2669.8,2669.2,4.55812]
["bitfinex","ETHUSD",1729527762462,4.2956,2669.8,2669.2,0.8117]
["bitfinex","ETHUSD",1729527762661,0.55,2669.8,2669.2,4.55813]
["bitfinex","ETHUSD",1729527762861,4.29562,2669.8,2669.2,0.8117]
["bitfinex","ETHUSD",1729527763239,0.55,2669.8,2669.2,4.55805]
["bitfinex","ETHUSD",1729527763447,0.55,2669.8,2669.3,3.77015106]
["bitfinex","ETHUSD",1729527763637,0.55,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1729527763886,0.55,2670.0,2669.2,5.013855]
["bitfinex","ETHUSD",1729527763887,4.29537,2670.0,2669.2,8.760175]
["bitfinex","ETHUSD",1729527764131,4.29537,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1729527764592,3.7457,2669.8,2669.2,0.8117]
["bitfinex","ETHUSD",1729527764741,0.55,2669.7,2669.2,0.8117]
["bitfinex","ETHUSD",1729527765365,4.29574,2669.7,2669.2,0.8117]
["bitfinex","ETHUSD",1729527766088,0.55,2669.7,2669.1,3.74651]
["bitfinex","ETHUSD",1729527770704,0.55,2669.7,2669.0,0.7585]
["bitfinex","ETHUSD",1729527770900,4.29609,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1729527771061,0.55,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1729527771570,0.11793486,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1729527771750,0.55,2669.3,2668.8,7.49382]
["bitfinex","ETHUSD",1729527772202,0.11793486,2669.2,2668.8,7.49382]
["bitfinex","ETHUSD",1729527772493,0.55,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1729527772698,0.11793486,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1729527772999,0.11793486,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1729527773191,0.55,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1729527773354,0.11793486,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1729527773556,1.03167625,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1729527773981,0.11793486,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1729527774300,1.03167625,2669.3,2668.7,4.52393]
["bitfinex","ETHUSD",1729527774494,0.87313486,2669.1,2668.7,0.7768]
["bitfinex","ETHUSD",1729527774803,0.7552,2669.1,2668.7,0.7768]
["bitfinex","ETHUSD",1729527775017,0.11793486,2669.0,2668.7,0.7768]
["bitfinex","ETHUSD",1729527775221,0.11793486,2669.0,2668.7,8.27091]
["bitfinex","ETHUSD",1729527775387,1.78687625,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729527775726,0.11796129,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1729527776077,1.78687625,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527776284,0.11796129,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1729527776727,1.78687625,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527776930,0.11796129,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1729527777082,1.3052,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527777284,0.11796129,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1729527777507,1.3052,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527777712,0.11796129,2668.9,2668.8,3.74694]
["bitfinex","ETHUSD",1729527777948,1.3052,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1729527778124,0.11796129,2668.9,2668.8,3.74694]
["bitfinex","ETHUSD",1729527778612,1.3052,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527778948,0.11796129,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1729527779310,1.3052,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527779510,0.11796129,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1729527779732,1.86239525,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729527779951,0.11796129,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1729527780160,1.86239525,2669.3,2668.8,7.49387]
["bitfinex","ETHUSD",1729527780315,0.11796129,2668.9,2668.8,7.49387]
["bitfinex","ETHUSD",1729527780519,1.3052,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729527780715,0.11796129,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1729527780919,1.3052,2669.3,2668.7,4.52388]
["bitfinex","ETHUSD",1729527781167,0.11796129,2668.9,2668.7,4.52388]
["bitfinex","ETHUSD",1729527781429,1.3052,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1729527781614,0.35048438,2669.2,2669.1,3.7465]
["bitfinex","ETHUSD",1729527781821,4.5732,2669.6,2669.1,0.7925]
["bitfinex","ETHUSD",1729527782046,4.65738536,2669.5,2668.7,4.53962]
["bitfinex","ETHUSD",1729527782263,5.08592022,2669.4,2668.7,4.53962]
["bitfinex","ETHUSD",1729527782470,5.43639536,2669.4,2668.7,4.53962]
["bitfinex","ETHUSD",1729527782818,0.35047514,2669.3,2668.7,4.53962]
["bitfinex","ETHUSD",1729527783043,0.55,2669.2,2668.7,4.53955]
["bitfinex","ETHUSD",1729527783563,0.35076264,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1729527783762,0.55,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1729527783927,0.35076259,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1729527784118,0.55,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1729527784362,0.3507814,2669.1,2668.8,7.49386]
["bitfinex","ETHUSD",1729527784530,0.55,2669.2,2668.8,7.49386]
["bitfinex","ETHUSD",1729527784737,0.3507862,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729527784948,0.56125467,2669.5,2669.0,0.7777]
["bitfinex","ETHUSD",1729527785193,0.91199366,2669.4,2669.0,0.7777]
["bitfinex","ETHUSD",1729527785394,0.35076679,2669.3,2669.0,4.5244]
["bitfinex","ETHUSD",1729527785567,0.35076679,2669.4,2669.0,4.5244]
["bitfinex","ETHUSD",1729527785982,0.46876965,2669.3,2669.0,4.5244]
["bitfinex","ETHUSD",1729527786316,0.11800286,2669.3,2669.0,4.5244]
["bitfinex","ETHUSD",1729527786617,3.795,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1729527786767,1.11129827,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1729527787114,0.91210968,2669.6,2669.1,7.49309]
["bitfinex","ETHUSD",1729527787481,0.91210968,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1729527787666,0.35081141,2669.4,2669.1,7.49301]
["bitfinex","ETHUSD",1729527787867,0.35081141,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1729527788118,0.55,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1729527788266,0.91219391,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729527788466,0.91219391,2669.5,2669.1,7.49301]
["bitfinex","ETHUSD",1729527788717,0.91219391,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1729527789017,0.35084381,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1729527789184,0.35084381,2669.2,2669.1,3.7465]
["bitfinex","ETHUSD",1729527790069,0.91229462,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729527790274,0.91230972,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1729527790474,0.91230972,2669.4,2669.0,0.7777]
["bitfinex","ETHUSD",1729527790693,2.2128198,2669.3,2668.8,4.50803]
["bitfinex","ETHUSD",1729527791015,0.35084381,2669.2,2668.8,4.50803]
["bitfinex","ETHUSD",1729527791176,0.35084381,2669.1,2668.8,0.7611]
["bitfinex","ETHUSD",1729527791372,0.35084381,2669.0,2668.2,0.7768]
["bitfinex","ETHUSD",1729527791573,0.35084381,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1729527791772,0.55,2669.1,2668.4,0.7768]
["bitfinex","ETHUSD",1729527792045,0.55,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1729527792173,0.90098289,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729527792469,0.35098289,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729527794223,1.17838289,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729527794421,0.8274,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729527795515,0.3510693,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729527795717,0.8274,2668.9,2668.4,4.52433]
["bitfinex","ETHUSD",1729527795970,0.90107974,2668.8,2668.4,4.52433]
["bitfinex","ETHUSD",1729527796100,0.55,2668.8,2668.4,4.52433]
["bitfinex","ETHUSD",1729527796290,0.55,2668.8,2668.4,0.7768]
["bitfinex","ETHUSD",1729527796678,0.55,2668.8,2668.4,4.52427]
["bitfinex","ETHUSD",1729527798027,0.55,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1729527798379,0.55,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1729527798583,0.7737,2668.3,2667.7,0.8325]
["bitfinex","ETHUSD",1729527798830,0.7737,2668.3,2667.7,4.58096]
["bitfinex","ETHUSD",1729527798831,0.55,2668.2,2667.7,4.58096]
["bitfinex","ETHUSD",1729527799925,0.55,2668.2,2667.7,0.8325]
["bitfinex","ETHUSD",1729527800122,0.55,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1729527800354,0.55,2668.2,2667.5,4.56721]
["bitfinex","ETHUSD",1729527800355,1.431897,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1729527800850,0.1176291,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729527801056,0.1176291,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1729527801353,0.1176291,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1729527802310,0.1176291,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1729527802515,0.8148,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1729527802783,0.8148,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1729527803053,0.1176291,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1729527803557,0.1176291,2667.9,2667.7,7.49692]
["bitfinex","ETHUSD",1729527803713,0.1176291,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729527803921,0.55,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729527804122,0.1176291,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729527804328,0.55,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729527804522,0.1176291,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729527804777,0.7895,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729527804953,0.35024346,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1729527805136,0.7895,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1729527805762,0.7526,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729527805927,1.29194167,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729527806388,0.55,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1729527806679,0.55,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1729527807127,1.29194167,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1729527807325,0.89459665,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1729527807551,0.35022491,2669.4,2668.8,4.54269]
["bitfinex","ETHUSD",1729527807724,0.89459665,2669.5,2668.8,4.54269]
["bitfinex","ETHUSD",1729527808766,0.55,2669.4,2668.8,4.54269]
["bitfinex","ETHUSD",1729527809329,0.55,2669.4,2668.8,4.61731318]
["bitfinex","ETHUSD",1729527809532,0.89459665,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1729527810073,0.89459665,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1729527810260,0.89459665,2669.5,2668.8,4.54262]
["bitfinex","ETHUSD",1729527810849,0.55,2669.4,2668.8,4.54262]
["bitfinex","ETHUSD",1729527811332,0.55,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1729527811729,0.55,2669.4,2668.8,4.54262]
["bitfinex","ETHUSD",1729527812080,5.19550567,2669.4,2668.8,0.7957]
["bitfinex","ETHUSD",1729527812231,0.7992,2669.3,2668.6,8.28465]
["bitfinex","ETHUSD",1729527812687,0.7992,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1729527813369,0.55,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1729527815086,0.55,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1729527815871,0.11760264,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1729527816380,0.11760264,2669.1,2668.6,4.53757]
["bitfinex","ETHUSD",1729527816532,0.11760264,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1729527817252,0.11760264,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1729527817438,0.11760264,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729527817675,0.11760264,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1729527817827,0.11760264,2669.1,2668.4,0.8195]
["bitfinex","ETHUSD",1729527818140,0.11760264,2669.1,2668.6,7.49439]
["bitfinex","ETHUSD",1729527818341,0.11760264,2669.1,2668.6,7.49438]
["bitfinex","ETHUSD",1729527818578,0.11760264,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1729527818886,0.11760264,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729527819270,0.11760264,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729527820410,0.11760264,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729527821509,0.11760264,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1729527821711,0.11760264,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729527822082,0.55,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729527822264,0.11765554,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729527822470,0.11765554,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729527822730,0.11765554,2668.9,2668.5,7.49468]
["bitfinex","ETHUSD",1729527822920,0.11765554,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729527823072,0.91685554,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1729527824004,0.91685554,2668.9,2668.5,7.49466]
["bitfinex","ETHUSD",1729527824206,0.91685554,2668.9,2668.5,3.76695479]
["bitfinex","ETHUSD",1729527824517,0.91685554,2668.9,2668.4,0.8195]
["bitfinex","ETHUSD",1729527824725,0.91685554,2668.9,2668.2,4.51267]
["bitfinex","ETHUSD",1729527824872,0.52135755,2668.8,2668.2,4.51267]
["bitfinex","ETHUSD",1729527825369,0.11768199,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1729527825582,0.11768199,2668.7,2668.2,7.49554]
["bitfinex","ETHUSD",1729527825765,0.11768199,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1729527825995,0.11768199,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1729527826210,0.55,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1729527826368,0.66768199,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1729527826572,0.11768199,2668.6,2668.4,4.59638255]
["bitfinex","ETHUSD",1729527826822,0.11768199,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729527827278,0.55,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729527827474,0.11768199,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1729527827672,0.55,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729527827875,0.11768199,2668.7,2668.4,4.52144]
["bitfinex","ETHUSD",1729527828086,0.55,2668.8,2668.4,4.52144]
["bitfinex","ETHUSD",1729527828387,0.11768199,2668.7,2668.4,4.52144]
["bitfinex","ETHUSD",1729527828712,0.55,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1729527829013,0.11768199,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1729527829187,0.11768199,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729527829393,0.55,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1729527829588,0.7719,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1729527829792,0.7719,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1729527830257,0.7719,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1729527830606,0.7719,2669.4,2668.8,4.50889]
["bitfinex","ETHUSD",1729527830920,1.31314767,2669.4,2668.8,4.50882]
["bitfinex","ETHUSD",1729527831224,0.1137675,2669.3,2668.8,8.25574]
["bitfinex","ETHUSD",1729527831386,0.1137675,2669.3,2668.8,0.7619]
["bitfinex","ETHUSD",1729527831586,0.1137675,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1729527832025,0.1137675,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1729527832819,0.1137675,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729527833124,0.1137675,2669.3,2668.8,7.944778]
["bitfinex","ETHUSD",1729527833310,0.1137675,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1729527834790,0.1137675,2669.3,2668.8,4.197858]
["bitfinex","ETHUSD",1729527835498,0.1137675,2669.3,2668.8,4.197808]
["bitfinex","ETHUSD",1729527836300,0.1137675,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1729527836621,0.1137675,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1729527836827,0.1137675,2669.3,2668.8,7.49384]
["bitfinex","ETHUSD",1729527837123,0.1137675,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1729527838784,0.1137675,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1729527838989,0.66639691,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1729527840521,0.66639691,2669.3,2668.5,3.74733]
["bitfinex","ETHUSD",1729527840522,0.7628,2669.1,2668.5,3.74729]
["bitfinex","ETHUSD",1729527840697,0.11379191,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1729527840903,0.11379191,2669.0,2668.8,0.374703]
["bitfinex","ETHUSD",1729527841096,0.7947,2668.9,2668.5,7.49463]
["bitfinex","ETHUSD",1729527841396,0.11379191,2668.8,2668.5,3.7473]
["bitfinex","ETHUSD",1729527841531,0.11379191,2668.8,2668.2,4.50975]
["bitfinex","ETHUSD",1729527841739,0.11379191,2668.8,2668.0,0.8197]
["bitfinex","ETHUSD",1729527841893,0.11379191,2668.8,2668.2,3.7477]
["bitfinex","ETHUSD",1729527842094,0.11379191,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1729527842439,0.7981,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1729527842789,0.11364776,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1729527842995,0.55,2668.5,2667.4,2.01]
["bitfinex","ETHUSD",1729527843248,0.11364776,2668.6,2667.5,1.03244904]
["bitfinex","ETHUSD",1729527843249,0.55,2668.3,2667.5,1.03244904]
["bitfinex","ETHUSD",1729527843538,0.55,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1729527844350,0.11335556,2668.0,2667.4,2.0]
["bitfinex","ETHUSD",1729527844510,0.11335556,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1729527845547,0.11335556,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729527845836,0.11335556,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729527845996,0.11335556,2668.0,2667.4,5.74896]
["bitfinex","ETHUSD",1729527846347,0.8016,2667.9,2667.4,2.0]
["bitfinex","ETHUSD",1729527846851,0.55,2667.8,2667.4,2.0]
["bitfinex","ETHUSD",1729527847136,0.8016,2667.7,2667.4,2.0]
["bitfinex","ETHUSD",1729527847496,0.11335556,2667.6,2667.4,2.0]
["bitfinex","ETHUSD",1729527847995,0.55,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527848221,1.3165,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527848435,2.20920756,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527848617,6.0711781,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527850056,9.0711781,2667.5,2667.4,2.0]
["bitfinex","ETHUSD",1729527850284,3.7499,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527850440,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527850814,0.55,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527851152,0.66297202,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527851718,4.41320202,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527853123,7.41320202,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527853459,8.56703122,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527854267,8.94810249,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527854756,8.56703122,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527856365,9.44957795,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527857592,9.39957795,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527857887,9.4464451,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527859987,8.2926159,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527860993,0.9923859,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527861954,0.10983917,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527862168,23.70925,2667.2,2666.4,6.50777]
["bitfinex","ETHUSD",1729527862437,3.74939,2667.1,2666.4,6.50777]
["bitfinex","ETHUSD",1729527862581,7.49887,2667.1,2666.5,0.66377486]
["bitfinex","ETHUSD",1729527862803,3.74939,2667.1,2666.5,0.66377486]
["bitfinex","ETHUSD",1729527863455,0.55,2667.0,2666.5,0.66377486]
["bitfinex","ETHUSD",1729527863903,19.96,2667.2,2666.5,0.66377486]
["bitfinex","ETHUSD",1729527864112,3.0,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1729527864293,19.96,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729527864294,3.0,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729527864477,3.0,2667.2,2666.6,7.50004]
["bitfinex","ETHUSD",1729527864671,3.0,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729527865099,6.74926,2667.2,2666.6,1.09212149]
["bitfinex","ETHUSD",1729527865283,0.66010525,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1729527865468,0.66010525,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729527866120,0.66010525,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1729527866275,0.66010525,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1729527866468,0.66010525,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1729527866676,0.66010525,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1729527867209,0.66010525,2667.1,2666.8,4.938773]
["bitfinex","ETHUSD",1729527867706,0.11010525,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729527867913,0.55,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1729527868079,0.11034468,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1729527868280,0.55,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1729527868582,0.11034468,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1729527868773,0.11034468,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1729527868977,0.55,2667.3,2666.9,4.6184913]
["bitfinex","ETHUSD",1729527869310,0.55,2667.3,2666.8,4.938763]
["bitfinex","ETHUSD",1729527869607,0.11043967,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729527869918,0.55,2667.3,2666.8,4.938703]
["bitfinex","ETHUSD",1729527870094,0.11043967,2667.2,2666.8,4.938703]
["bitfinex","ETHUSD",1729527870410,0.55,2667.3,2666.8,4.56373]
["bitfinex","ETHUSD",1729527870573,0.11044347,2667.1,2666.8,4.56373]
["bitfinex","ETHUSD",1729527870776,4.29913,2667.3,2666.8,4.56373]
["bitfinex","ETHUSD",1729527870974,0.11044347,2667.0,2666.8,0.814]
["bitfinex","ETHUSD",1729527871171,4.29904,2667.4,2666.8,4.5638]
["bitfinex","ETHUSD",1729527871410,0.11044347,2666.9,2666.8,4.5638]
["bitfinex","ETHUSD",1729527871610,4.29904,2667.4,2666.8,4.5638]
["bitfinex","ETHUSD",1729527871810,0.11044347,2666.9,2666.8,4.5638]
["bitfinex","ETHUSD",1729527872012,4.29898,2667.4,2666.8,5.395173]
["bitfinex","ETHUSD",1729527872173,0.11044347,2666.9,2666.8,5.395173]
["bitfinex","ETHUSD",1729527872372,4.29898,2667.4,2666.8,5.395173]
["bitfinex","ETHUSD",1729527872675,4.29897,2667.4,2666.8,5.395173]
["bitfinex","ETHUSD",1729527872874,0.11044347,2667.3,2666.8,5.395173]
["bitfinex","ETHUSD",1729527873687,0.11044347,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1729527874115,0.11044347,2667.3,2666.8,5.395183]
["bitfinex","ETHUSD",1729527874616,0.11044347,2667.3,2666.9,4.6641053]
["bitfinex","ETHUSD",1729527874821,0.11044347,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1729527874975,0.11044347,2667.3,2667.2,4.51295]
["bitfinex","ETHUSD",1729527875180,0.55,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1729527875640,0.55,2667.7,2667.2,4.51295]
["bitfinex","ETHUSD",1729527875832,3.55,2667.7,2667.2,4.51295]
["bitfinex","ETHUSD",1729527876058,0.11059163,2667.6,2667.2,5.339187]
["bitfinex","ETHUSD",1729527876672,0.11059163,2667.6,2667.2,5.339097]
["bitfinex","ETHUSD",1729527876985,0.11059163,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729527877270,0.11059163,2667.6,2667.5,4.52032]
["bitfinex","ETHUSD",1729527877431,0.82629463,2667.8,2667.5,4.52032]
["bitfinex","ETHUSD",1729527877631,0.1106676,2667.6,2667.5,5.347248]
["bitfinex","ETHUSD",1729527878131,0.82629463,2667.8,2667.5,5.347248]
["bitfinex","ETHUSD",1729527878344,0.1106676,2667.7,2667.5,5.347248]
["bitfinex","ETHUSD",1729527878575,0.82629463,2667.8,2667.5,5.347248]
["bitfinex","ETHUSD",1729527878871,1.87771055,2671.0,2667.5,5.347248]
["bitfinex","ETHUSD",1729527878872,0.01869755,2668.4,2667.7,0.8186]
["bitfinex","ETHUSD",1729527879073,3.74736,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1729527879493,3.74775,2668.3,2667.7,4.56703]
["bitfinex","ETHUSD",1729527880052,3.74749,2668.5,2667.7,4.56703]
["bitfinex","ETHUSD",1729527880053,4.29784,2668.2,2667.7,0.8186]
["bitfinex","ETHUSD",1729527880257,0.55,2668.2,2667.7,4.5659949]
["bitfinex","ETHUSD",1729527880455,0.55,2668.2,2667.7,4.5659349]
["bitfinex","ETHUSD",1729527881505,0.55,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1729527881710,7.49438,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1729527882013,3.74755,2668.5,2667.8,3.74835]
["bitfinex","ETHUSD",1729527882194,3.74781,2668.3,2667.5,3.74878]
["bitfinex","ETHUSD",1729527882369,3.74759,2668.4,2667.7,3.74842]
["bitfinex","ETHUSD",1729527882935,0.55,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1729527883294,0.55,2668.5,2667.9,4.51955]
["bitfinex","ETHUSD",1729527883602,0.55,2668.3,2667.9,4.51955]
["bitfinex","ETHUSD",1729527883914,0.55,2668.3,2667.9,8.26766]
["bitfinex","ETHUSD",1729527884117,0.55,2668.3,2667.9,4.51947]
["bitfinex","ETHUSD",1729527884263,0.55,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729527884612,8.04499,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1729527884811,8.849489,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1729527885012,5.101929,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1729527885309,5.101929,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1729527885802,5.101929,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1729527886577,1.354499,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1729527886779,5.101929,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1729527887020,0.55,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1729527887815,0.55,2668.3,2667.7,4.54924]
["bitfinex","ETHUSD",1729527888120,0.55,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1729527888783,0.55,2668.3,2667.7,0.8007]
["bitfinex","ETHUSD",1729527888996,0.55,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729527889189,0.55,2668.3,2667.8,7.49662]
["bitfinex","ETHUSD",1729527890465,0.55,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729527890820,0.10719132,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1729527891119,0.55,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729527891474,0.10719132,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1729527891819,0.55,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1729527892113,0.10719132,2668.1,2667.7,4.54924]
["bitfinex","ETHUSD",1729527892413,4.77856729,2668.3,2667.7,0.8007]
["bitfinex","ETHUSD",1729527892629,0.55,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1729527892775,0.55,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1729527892976,3.74811,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1729527892977,0.10719132,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1729527893288,0.55,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729527893505,0.10719132,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1729527893818,0.979811,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729527894022,0.10730569,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1729527894212,0.979811,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729527894373,0.10730569,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1729527894579,0.979811,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729527894887,0.58009779,2667.9,2667.4,3.74892]
["bitfinex","ETHUSD",1729527895887,0.58009779,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729527896227,0.10730569,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729527897410,0.10730569,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1729527897622,0.10730569,2667.9,2667.4,7.4978]
["bitfinex","ETHUSD",1729527898058,0.10730569,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1729527898199,0.10730569,2667.9,2667.4,7.49779]
["bitfinex","ETHUSD",1729527898399,0.10730569,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1729527899443,0.10730569,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729527899602,0.10730569,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729527900198,0.54783626,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729527900440,4.29849,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1729527900660,0.55,2667.6,2667.0,4.54713]
["bitfinex","ETHUSD",1729527900962,0.55,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729527901165,0.55,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729527901324,0.10730569,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1729527902151,0.55,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729527902355,0.55,2667.5,2667.0,4.54721]
["bitfinex","ETHUSD",1729527902668,0.10730569,2667.4,2667.0,4.54716]
["bitfinex","ETHUSD",1729527902869,0.10730569,2667.4,2667.0,4.54714]
["bitfinex","ETHUSD",1729527903023,0.10730569,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1729527903226,0.10730569,2667.4,2667.2,3.74913]
["bitfinex","ETHUSD",1729527903534,0.55,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1729527903736,0.10730569,2667.3,2667.2,3.74913]
["bitfinex","ETHUSD",1729527903953,0.55,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1729527904480,0.55,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1729527904821,0.55,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1729527905024,0.10718752,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1729527905352,0.55,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1729527905353,0.10718752,2667.4,2667.2,3.74913]
["bitfinex","ETHUSD",1729527905724,0.10718752,2667.3,2667.2,3.74913]
["bitfinex","ETHUSD",1729527906824,0.55,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1729527907169,0.10718752,2667.3,2667.0,8.29666]
["bitfinex","ETHUSD",1729527907381,4.29877,2667.6,2667.0,0.7977]
["bitfinex","ETHUSD",1729527907539,7.49781,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1729527907740,1.46193422,2667.4,2666.7,4.57803]
["bitfinex","ETHUSD",1729527907955,0.55,2667.0,2666.4,2.0]
["bitfinex","ETHUSD",1729527908268,0.55,2667.0,2666.4,5.75034]
["bitfinex","ETHUSD",1729527908568,0.55,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527908940,0.10705411,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527909371,0.55,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1729527909672,0.55,2667.3,2666.7,4.53693]
["bitfinex","ETHUSD",1729527909833,4.29912,2667.3,2666.7,0.787]
["bitfinex","ETHUSD",1729527910034,4.29912,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1729527910326,4.29942,2667.1,2666.5,0.815]
["bitfinex","ETHUSD",1729527910560,0.55,2666.9,2666.4,2.0]
["bitfinex","ETHUSD",1729527912176,0.55,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527915467,4.30023,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527918911,7.30023,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527919059,8.406274,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527920898,8.50933025,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527924077,0.10305625,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527924435,19.96,2666.9,2666.4,2.0]
["bitfinex","ETHUSD",1729527924588,0.10275769,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527924791,23.70967,2666.9,2666.4,2.0]
["bitfinex","ETHUSD",1729527924986,0.10259309,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527925422,0.55,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527925927,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527926323,0.55,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527926490,0.65259309,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527926690,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527926894,0.10259309,2666.5,2666.4,6.33830786]
["bitfinex","ETHUSD",1729527927309,11.24731,2667.2,2666.4,6.33830786]
["bitfinex","ETHUSD",1729527927514,3.74931,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1729527927715,19.96,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1729527927969,1.996,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1729527928185,3.74867,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1729527928430,3.74869,2667.6,2667.1,0.8002]
["bitfinex","ETHUSD",1729527928636,3.74836,2667.9,2667.2,3.74918]
["bitfinex","ETHUSD",1729527928808,3.74842,2667.8,2667.1,0.8002]
["bitfinex","ETHUSD",1729527928991,3.74842,2667.8,2667.1,4.54959]
["bitfinex","ETHUSD",1729527929188,3.74832,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1729527929391,9.04184931,2668.2,2667.1,5.379491]
["bitfinex","ETHUSD",1729527929632,3.74846,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1729527930007,3.0,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1729527930932,3.74846,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1729527930933,0.55,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1729527931092,0.55,2667.8,2667.2,4.2871851]
["bitfinex","ETHUSD",1729527931288,0.55,2667.8,2667.2,4.2871051]
["bitfinex","ETHUSD",1729527931505,3.0,2667.7,2667.2,4.2871051]
["bitfinex","ETHUSD",1729527932529,0.55,2667.6,2667.1,0.8002]
["bitfinex","ETHUSD",1729527932731,4.29869,2667.6,2667.1,0.8002]
["bitfinex","ETHUSD",1729527933105,0.55,2667.2,2666.5,0.8093]
["bitfinex","ETHUSD",1729527933310,4.29926,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729527933737,4.29926,2667.2,2666.6,4.83986279]
["bitfinex","ETHUSD",1729527934236,4.29926,2667.2,2666.6,8.66487573]
["bitfinex","ETHUSD",1729527934546,4.29926,2667.2,2666.6,4.83979279]
["bitfinex","ETHUSD",1729527935617,4.29926,2667.2,2666.5,4.55952]
["bitfinex","ETHUSD",1729527935712,0.55,2666.9,2666.5,4.55947]
["bitfinex","ETHUSD",1729527936239,0.55,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527936823,0.09963612,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527937037,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527937221,0.64962844,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527937399,1.08960728,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527938432,0.64962844,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527938852,4.39985844,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527940780,0.64962844,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527941720,0.09962844,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527942133,6.74954,2667.0,2666.4,5.75024]
["bitfinex","ETHUSD",1729527942332,0.09959386,2666.5,2666.4,5.75024]
["bitfinex","ETHUSD",1729527942522,7.42,2667.4,2666.4,3.03987586]
["bitfinex","ETHUSD",1729527942755,7.506,2667.5,2666.4,5.75032]
["bitfinex","ETHUSD",1729527942756,0.09959386,2666.5,2666.4,5.75032]
["bitfinex","ETHUSD",1729527942971,3.74945,2667.1,2666.4,5.75032]
["bitfinex","ETHUSD",1729527943155,0.09963611,2666.5,2666.4,5.75032]
["bitfinex","ETHUSD",1729527943341,3.74911,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1729527943537,3.74926,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1729527943870,3.74926,2667.2,2666.4,2.832]
["bitfinex","ETHUSD",1729527944018,3.74926,2667.2,2666.5,4.04636786]
["bitfinex","ETHUSD",1729527944224,3.74926,2667.2,2666.5,4.04633786]
["bitfinex","ETHUSD",1729527944562,0.55,2667.1,2666.5,7.79649786]
["bitfinex","ETHUSD",1729527944765,0.55,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729527944963,4.29947,2667.1,2666.5,4.04633786]
["bitfinex","ETHUSD",1729527945267,4.29947,2667.1,2666.5,7.79645786]
["bitfinex","ETHUSD",1729527945469,4.29947,2667.1,2666.5,4.04631786]
["bitfinex","ETHUSD",1729527945964,4.29947,2667.1,2666.4,2.832]
["bitfinex","ETHUSD",1729527946169,4.29947,2667.1,2666.4,6.58235]
["bitfinex","ETHUSD",1729527946170,3.74968,2666.9,2666.4,6.58235]
["bitfinex","ETHUSD",1729527946327,0.55,2666.8,2666.4,6.58235]
["bitfinex","ETHUSD",1729527946964,0.55,2666.8,2666.4,2.832]
["bitfinex","ETHUSD",1729527947173,0.55,2666.8,2666.4,6.58234]
["bitfinex","ETHUSD",1729527947369,3.75023,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527947577,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527947928,0.55,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527948153,4.30015,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527948436,3.74995,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527948629,3.0,2666.9,2666.4,5.75029]
["bitfinex","ETHUSD",1729527948836,0.55,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1729527949244,23.70955,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729527949444,0.55,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1729527950030,0.55,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1729527950241,0.55,2666.9,2666.5,4.57195]
["bitfinex","ETHUSD",1729527950756,0.55,2666.9,2666.5,8.32211]
["bitfinex","ETHUSD",1729527950943,0.55,2666.7,2666.5,8.32211]
["bitfinex","ETHUSD",1729527951147,0.55,2666.7,2666.5,4.57195]
["bitfinex","ETHUSD",1729527951368,23.7096,2667.0,2666.5,4.57195]
["bitfinex","ETHUSD",1729527951369,0.55,2666.9,2666.5,4.57195]
["bitfinex","ETHUSD",1729527951528,0.0994518,2666.6,2666.5,4.57195]
["bitfinex","ETHUSD",1729527951727,0.55,2666.9,2666.5,4.57195]
["bitfinex","ETHUSD",1729527951931,0.0994518,2666.6,2666.5,0.8218]
["bitfinex","ETHUSD",1729527952173,7.100585,2666.9,2666.4,2.0]
["bitfinex","ETHUSD",1729527952372,0.0994518,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527952579,7.100585,2666.9,2666.4,5.75031]
["bitfinex","ETHUSD",1729527952733,0.0994518,2666.5,2666.4,5.75031]
["bitfinex","ETHUSD",1729527952940,7.100585,2666.9,2666.4,9.50061]
["bitfinex","ETHUSD",1729527953180,0.0994518,2666.5,2666.4,5.7503]
["bitfinex","ETHUSD",1729527953769,4.29968,2666.9,2666.4,2.0]
["bitfinex","ETHUSD",1729527953983,0.0994518,2666.5,2666.4,5.75036]
["bitfinex","ETHUSD",1729527954151,0.55,2666.9,2666.4,5.75036]
["bitfinex","ETHUSD",1729527954491,4.29968,2666.9,2666.4,5.75036]
["bitfinex","ETHUSD",1729527954648,0.55,2666.7,2666.4,5.75036]
["bitfinex","ETHUSD",1729527955183,0.0994518,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527955184,0.55,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527955341,0.0994518,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527955685,0.09949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527956086,1.354946,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527956289,0.09949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527956468,0.5,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527956639,0.09949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527956843,4.24982,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527957067,0.09949405,2666.7,2666.4,2.0]
["bitfinex","ETHUSD",1729527957558,4.24982,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527957761,0.09949405,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527957961,4.24984,2666.8,2666.4,2.0]
["bitfinex","ETHUSD",1729527958295,0.55,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527958460,0.55,2666.6,2666.4,2.0]
["bitfinex","ETHUSD",1729527958898,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527960190,4.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527960501,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527960900,4.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527961671,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527961968,4.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527962980,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527963783,4.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527964113,1.46447946,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527964871,5.21470946,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527967366,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527967611,0.64949405,2666.5,2666.4,2.7953]
["bitfinex","ETHUSD",1729527967893,0.64949405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527968412,4.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527968769,7.39972405,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527968982,8.51470546,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527969201,8.86526203,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527969400,9.4261159,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527969950,9.42614936,2666.5,2666.4,2.0]
["bitfinex","ETHUSD",1729527972265,3.75164,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527972542,7.40063468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527972935,7.75090647,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527973106,7.40063468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527973301,8.51585015,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527974149,8.86593707,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527974347,8.51585015,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527974748,3.64899468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527974956,4.40063468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527975123,3.64899468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527975942,7.40063468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527976750,8.33579557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527976948,9.54452813,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527977360,8.33579557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527978764,1.58415557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527979111,4.58415557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527979437,1.58415557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527980118,8.33579557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527980321,9.54452713,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527981114,4.58415557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527981370,1.58415557,2665.5,2665.4,2.8271]
["bitfinex","ETHUSD",1729527981531,1.03415557,2665.5,2665.4,2.8271]
["bitfinex","ETHUSD",1729527982158,4.78579557,2665.5,2665.4,2.8271]
["bitfinex","ETHUSD",1729527982477,4.78579557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527982757,5.33579557,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527982963,6.24452513,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527983273,9.24452513,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527984969,8.30936424,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527985960,7.40063468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527986164,3.64899468,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729527986463,0.64899468,2665.5,2665.4,2.8154]
["bitfinex","ETHUSD",1729527988348,0.09899468,2665.5,2665.4,6.56718]
["bitfinex","ETHUSD",1729527988580,4.64352054,2665.9,2665.4,2.8154]
["bitfinex","ETHUSD",1729527988743,0.09190381,2665.5,2665.4,2.8154]
["bitfinex","ETHUSD",1729527988924,0.89244054,2665.9,2665.4,3.847331]
["bitfinex","ETHUSD",1729527989130,0.09199279,2665.5,2665.4,7.599101]
["bitfinex","ETHUSD",1729527989358,0.89244054,2665.9,2665.4,7.599101]
["bitfinex","ETHUSD",1729527989359,0.89244054,2665.9,2665.5,0.7825]
["bitfinex","ETHUSD",1729527989540,4.64359054,2665.9,2665.5,0.7825]
["bitfinex","ETHUSD",1729527989948,0.55,2665.8,2665.5,0.7825]
["bitfinex","ETHUSD",1729527990232,3.89244054,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729527990454,0.89244054,2665.9,2665.5,5.6659331]
["bitfinex","ETHUSD",1729527991667,0.89244054,2665.9,2665.6,0.7578]
["bitfinex","ETHUSD",1729527994038,0.89244054,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729527994265,0.89244054,2665.9,2665.8,4.56861]
["bitfinex","ETHUSD",1729527994474,0.89244054,2665.9,2665.8,5.400596]
["bitfinex","ETHUSD",1729527994773,23.71029,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1729527994982,3.75029,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1729527995274,3.75043,2666.4,2665.8,1.649386]
["bitfinex","ETHUSD",1729527995478,4.30064,2666.3,2665.8,0.8174]
["bitfinex","ETHUSD",1729527995835,0.09199279,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1729527996181,0.55,2666.3,2665.8,4.56849]
["bitfinex","ETHUSD",1729527996355,0.09199279,2666.1,2665.8,0.8174]
["bitfinex","ETHUSD",1729527996556,3.75065,2666.2,2665.8,0.8174]
["bitfinex","ETHUSD",1729527996878,0.55,2665.9,2665.8,0.8174]
["bitfinex","ETHUSD",1729527997080,3.75051,2666.4,2665.8,0.8174]
["bitfinex","ETHUSD",1729527997244,0.09199279,2665.9,2665.8,0.8174]
["bitfinex","ETHUSD",1729527997645,0.55,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729527997872,7.30029,2666.5,2666.0,0.7818]
["bitfinex","ETHUSD",1729527998140,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729527998668,0.55,2666.4,2666.0,0.7818]
["bitfinex","ETHUSD",1729527998868,0.55,2666.2,2666.0,0.7818]
["bitfinex","ETHUSD",1729527999580,4.30039,2666.4,2666.0,0.7818]
["bitfinex","ETHUSD",1729528000360,8.05086,2666.4,2666.0,0.7818]
["bitfinex","ETHUSD",1729528000855,0.55,2666.2,2666.0,0.7818]
["bitfinex","ETHUSD",1729528001258,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528002340,4.30053,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528002537,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528002775,4.30039,2666.4,2666.0,0.7818]
["bitfinex","ETHUSD",1729528002949,0.55,2666.2,2666.0,0.7818]
["bitfinex","ETHUSD",1729528003597,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528003880,4.30052,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528004670,4.3004,2666.4,2666.0,0.7818]
["bitfinex","ETHUSD",1729528004841,3.75053,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528005049,0.55,2666.2,2666.0,0.7818]
["bitfinex","ETHUSD",1729528005773,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528005945,4.30053,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528006880,0.55,2666.3,2666.0,0.7818]
["bitfinex","ETHUSD",1729528007090,0.55,2666.2,2666.0,0.7818]
["bitfinex","ETHUSD",1729528007606,0.55,2666.2,2665.8,0.75]
["bitfinex","ETHUSD",1729528007988,4.30066,2666.2,2665.8,0.75]
["bitfinex","ETHUSD",1729528008515,0.55,2666.2,2665.8,0.75]
["bitfinex","ETHUSD",1729528009215,0.55,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1729528009436,7.33278872,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1729528009591,0.90968363,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729528009780,0.34987832,2666.6,2666.4,0.75]
["bitfinex","ETHUSD",1729528010115,0.34987832,2666.5,2666.4,0.75]
["bitfinex","ETHUSD",1729528010308,0.34987832,2666.6,2666.4,0.75]
["bitfinex","ETHUSD",1729528010619,0.34987832,2666.5,2666.4,0.75]
["bitfinex","ETHUSD",1729528010958,0.43922026,2666.5,2666.4,0.75]
["bitfinex","ETHUSD",1729528011124,0.08934194,2666.5,2666.4,0.75]
["bitfinex","ETHUSD",1729528011277,1.40815229,2666.5,2665.6,0.8079]
["bitfinex","ETHUSD",1729528011614,0.34987832,2666.4,2665.9,4.55892]
["bitfinex","ETHUSD",1729528011822,4.10026832,2666.4,2665.9,0.8079]
["bitfinex","ETHUSD",1729528011973,3.75039,2666.4,2665.9,0.8079]
["bitfinex","ETHUSD",1729528012176,0.08934194,2666.3,2665.9,0.8079]
["bitfinex","ETHUSD",1729528012513,4.65063121,2666.2,2665.9,0.8079]
["bitfinex","ETHUSD",1729528012714,4.39013216,2666.2,2665.9,0.8079]
["bitfinex","ETHUSD",1729528013271,0.63946216,2666.2,2665.9,0.8079]
["bitfinex","ETHUSD",1729528013879,0.34997699,2666.1,2665.9,0.8079]
["bitfinex","ETHUSD",1729528014179,4.82917538,2666.2,2665.7,0.8079]
["bitfinex","ETHUSD",1729528014180,0.98900322,2666.2,2665.7,0.8079]
["bitfinex","ETHUSD",1729528014383,0.08946216,2666.0,2665.7,4.5592]
["bitfinex","ETHUSD",1729528014618,0.55,2666.2,2665.7,4.5592]
["bitfinex","ETHUSD",1729528014822,0.08946216,2665.9,2665.7,4.5592]
["bitfinex","ETHUSD",1729528015000,0.55,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729528015513,0.55,2666.4,2665.5,0.8006]
["bitfinex","ETHUSD",1729528015716,0.58327536,2666.8,2665.4,2.0]
["bitfinex","ETHUSD",1729528015717,0.35005922,2666.3,2666.1,0.8006]
["bitfinex","ETHUSD",1729528016028,0.55,2666.4,2666.1,0.8006]
["bitfinex","ETHUSD",1729528016230,0.35006997,2666.3,2666.1,0.8006]
["bitfinex","ETHUSD",1729528016533,0.55,2666.4,2666.1,0.8006]
["bitfinex","ETHUSD",1729528016733,0.35004178,2666.3,2666.1,0.8006]
["bitfinex","ETHUSD",1729528016916,0.55,2666.4,2666.1,0.8006]
["bitfinex","ETHUSD",1729528017096,0.35005384,2666.3,2666.1,0.8006]
["bitfinex","ETHUSD",1729528017291,4.30024,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1729528017521,0.55,2666.2,2665.9,0.8264]
["bitfinex","ETHUSD",1729528018227,0.35002488,2666.1,2665.9,0.8264]
["bitfinex","ETHUSD",1729528018528,0.730024,2666.4,2665.9,0.8264]
["bitfinex","ETHUSD",1729528018826,0.55,2666.2,2665.9,0.8264]
["bitfinex","ETHUSD",1729528018990,0.55,2666.2,2665.7,0.8267]
["bitfinex","ETHUSD",1729528018991,0.55,2666.0,2665.7,0.8267]
["bitfinex","ETHUSD",1729528019423,4.30095,2666.0,2665.7,0.8267]
["bitfinex","ETHUSD",1729528019632,4.30129,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528019927,0.55,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528020595,0.35002224,2665.7,2665.4,2.7578]
["bitfinex","ETHUSD",1729528020788,4.30122,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528020988,0.55,2665.6,2665.4,2.7578]
["bitfinex","ETHUSD",1729528021425,0.55,2665.7,2665.4,2.7578]
["bitfinex","ETHUSD",1729528022112,0.55,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528022238,0.55,2665.6,2665.4,2.7578]
["bitfinex","ETHUSD",1729528022597,0.55,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528022810,0.55,2665.6,2665.4,2.7578]
["bitfinex","ETHUSD",1729528023194,0.55,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528023427,0.55,2665.6,2665.4,2.7578]
["bitfinex","ETHUSD",1729528023932,0.55,2665.7,2665.4,2.7578]
["bitfinex","ETHUSD",1729528025491,0.55,2665.8,2665.4,2.7578]
["bitfinex","ETHUSD",1729528025708,0.35024254,2665.7,2665.4,2.7578]
["bitfinex","ETHUSD",1729528025895,0.08931093,2665.7,2665.4,2.7578]
["bitfinex","ETHUSD",1729528026133,4.30112,2665.9,2665.4,2.7578]
["bitfinex","ETHUSD",1729528026329,0.08931093,2665.6,2665.4,2.7578]
["bitfinex","ETHUSD",1729528026557,4.731232,2665.9,2665.4,2.7578]
["bitfinex","ETHUSD",1729528026749,0.08931093,2665.5,2665.4,2.7578]
["bitfinex","ETHUSD",1729528026954,0.55,2665.9,2665.4,6.50958]
["bitfinex","ETHUSD",1729528027226,0.08931093,2665.5,2665.4,6.50958]
["bitfinex","ETHUSD",1729528027429,0.55,2665.9,2665.4,6.50958]
["bitfinex","ETHUSD",1729528027634,0.08931093,2665.5,2665.4,6.50958]
["bitfinex","ETHUSD",1729528027839,0.55,2665.9,2665.4,6.50951]
["bitfinex","ETHUSD",1729528028056,0.08931093,2665.5,2665.4,2.7578]
["bitfinex","ETHUSD",1729528028241,0.55,2665.9,2665.4,2.7578]
["bitfinex","ETHUSD",1729528028431,0.08931093,2665.5,2665.4,6.50955]
["bitfinex","ETHUSD",1729528028627,0.55,2665.9,2665.4,7.535695]
["bitfinex","ETHUSD",1729528028825,0.08931093,2665.5,2665.4,6.50955]
["bitfinex","ETHUSD",1729528029038,3.0,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1729528029332,3.75115,2665.9,2665.5,0.8294]
["bitfinex","ETHUSD",1729528030063,0.08926438,2665.8,2665.5,0.8294]
["bitfinex","ETHUSD",1729528030262,0.55,2665.7,2665.5,0.8294]
["bitfinex","ETHUSD",1729528030644,0.55,2665.8,2665.5,0.8294]
["bitfinex","ETHUSD",1729528030882,0.08926438,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528031050,4.30097,2666.0,2665.5,0.8294]
["bitfinex","ETHUSD",1729528031251,0.08926438,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528031466,0.55,2666.0,2665.5,0.8294]
["bitfinex","ETHUSD",1729528031764,0.35083486,2665.9,2665.5,4.58102]
["bitfinex","ETHUSD",1729528031965,0.08926438,2665.9,2665.5,4.58102]
["bitfinex","ETHUSD",1729528032179,0.55,2666.1,2665.5,0.8294]
["bitfinex","ETHUSD",1729528032352,0.08926438,2665.8,2665.5,0.8294]
["bitfinex","ETHUSD",1729528032555,0.55,2666.1,2665.5,0.8294]
["bitfinex","ETHUSD",1729528032861,0.08926438,2665.7,2665.5,0.8294]
["bitfinex","ETHUSD",1729528033176,0.08926438,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528033361,4.30101,2666.0,2665.5,0.8294]
["bitfinex","ETHUSD",1729528033573,0.08926438,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528033786,0.55,2665.8,2665.5,0.8294]
["bitfinex","ETHUSD",1729528033959,0.08926438,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528034277,0.55,2665.8,2665.5,0.8294]
["bitfinex","ETHUSD",1729528034449,0.63924498,2665.6,2665.5,0.8294]
["bitfinex","ETHUSD",1729528034774,0.99015973,2665.6,2665.4,2.0]
["bitfinex","ETHUSD",1729528034962,0.63924498,2665.6,2665.4,2.0]
["bitfinex","ETHUSD",1729528035174,0.55,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528035543,0.99013093,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528036242,0.99013093,2665.5,2665.4,2.7769]
["bitfinex","ETHUSD",1729528036447,0.44013093,2665.5,2665.4,2.7769]
["bitfinex","ETHUSD",1729528036736,0.08924498,2665.5,2665.4,2.7769]
["bitfinex","ETHUSD",1729528036984,0.55,2665.8,2665.4,2.7769]
["bitfinex","ETHUSD",1729528037186,0.08924498,2665.5,2665.4,2.7769]
["bitfinex","ETHUSD",1729528037403,0.55,2665.8,2665.4,2.7769]
["bitfinex","ETHUSD",1729528037623,0.63924498,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528037751,4.30164,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528037976,4.39088498,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528038375,5.30348134,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528038548,6.20898447,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528039754,9.20898447,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528041694,8.64738671,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528041915,9.20842134,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528043885,8.64738671,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528044203,9.20795061,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528044593,8.64738671,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528044961,9.20793165,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528045207,8.64738671,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528045367,8.29638811,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528045564,8.6466862,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528045893,8.64668967,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528046300,9.20713068,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528046700,8.64668967,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528049363,8.29638811,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528049602,8.64649033,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528050069,9.20664269,2665.5,2665.4,2.0]
["bitfinex","ETHUSD",1729528051497,3.75278,2664.7,2664.4,2.0]
["bitfinex","ETHUSD",1729528051665,0.55,2664.6,2664.4,2.0]
["bitfinex","ETHUSD",1729528052004,0.63892297,2664.6,2664.4,2.0]
["bitfinex","ETHUSD",1729528055164,3.75304,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528055371,7.39186208,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528055563,8.50634929,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528055769,8.8560131,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528056179,8.50634929,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528056688,3.63882208,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528057021,0.63882208,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528058895,4.39186208,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528059809,7.39186208,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528060463,7.74130176,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528060684,28.84521859,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528061110,29.75361702,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528061886,29.1946026,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528063537,29.57163189,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528063825,29.01163189,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528064116,8.70224788,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528065510,9.25224788,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528066210,1.01585137,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528066424,0.08882208,2664.5,2664.4,2.82]
["bitfinex","ETHUSD",1729528067228,3.75268,2664.8,2664.4,2.82]
["bitfinex","ETHUSD",1729528067422,0.08805733,2664.5,2664.4,2.82]
["bitfinex","ETHUSD",1729528067626,3.75262,2664.8,2664.4,2.82]
["bitfinex","ETHUSD",1729528067776,0.08805733,2664.5,2664.4,6.57317]
["bitfinex","ETHUSD",1729528067971,3.75248,2664.9,2664.4,6.57317]
["bitfinex","ETHUSD",1729528068181,0.08805733,2664.5,2664.4,6.57317]
["bitfinex","ETHUSD",1729528068419,3.75248,2664.9,2664.4,2.82]
["bitfinex","ETHUSD",1729528068603,3.75214,2665.2,2664.7,0.8047]
["bitfinex","ETHUSD",1729528069128,3.75207,2665.2,2664.7,4.55744]
["bitfinex","ETHUSD",1729528069300,3.75207,2665.2,2664.7,0.8047]
["bitfinex","ETHUSD",1729528069626,3.75226,2665.1,2664.7,0.8047]
["bitfinex","ETHUSD",1729528069929,0.55,2665.1,2664.7,0.8047]
["bitfinex","ETHUSD",1729528070091,3.0,2665.3,2664.9,0.8151]
["bitfinex","ETHUSD",1729528070720,3.75137,2665.7,2665.1,3.75214]
["bitfinex","ETHUSD",1729528070903,0.0880884,2665.2,2665.1,5.305478]
["bitfinex","ETHUSD",1729528071078,7.50237,2665.9,2665.2,4.55487]
["bitfinex","ETHUSD",1729528071408,3.75123,2665.8,2665.2,4.55487]
["bitfinex","ETHUSD",1729528071719,3.75142,2665.7,2665.2,0.8029]
["bitfinex","ETHUSD",1729528072078,3.75173,2665.5,2665.2,0.8029]
["bitfinex","ETHUSD",1729528072389,0.55,2665.3,2665.2,0.8029]
["bitfinex","ETHUSD",1729528072602,4.30192,2665.3,2664.8,0.7899]
["bitfinex","ETHUSD",1729528072800,0.55,2665.1,2664.8,0.7899]
["bitfinex","ETHUSD",1729528073208,3.75193,2665.3,2664.8,0.7899]
["bitfinex","ETHUSD",1729528073209,0.55,2665.2,2664.8,0.7899]
["bitfinex","ETHUSD",1729528074796,4.30217,2665.2,2664.8,0.7899]
["bitfinex","ETHUSD",1729528075913,5.10758,2665.2,2664.8,0.7899]
["bitfinex","ETHUSD",1729528076219,3.75221,2665.1,2664.8,0.7899]
["bitfinex","ETHUSD",1729528076511,0.55,2665.0,2664.8,0.7899]
["bitfinex","ETHUSD",1729528076928,4.30235,2665.0,2664.8,0.7899]
["bitfinex","ETHUSD",1729528077419,3.75248,2664.9,2664.8,0.7899]
["bitfinex","ETHUSD",1729528077729,0.55,2664.8,2664.4,6.5678]
["bitfinex","ETHUSD",1729528078018,0.55,2664.9,2664.4,6.5678]
["bitfinex","ETHUSD",1729528078214,0.55,2664.8,2664.4,2.8147]
["bitfinex","ETHUSD",1729528078418,4.30264,2664.8,2664.4,2.8147]
["bitfinex","ETHUSD",1729528079821,0.55,2664.6,2664.4,2.8147]
["bitfinex","ETHUSD",1729528080121,4.30293,2664.6,2664.4,2.8147]
["bitfinex","ETHUSD",1729528080327,0.55,2664.5,2664.4,2.0]
["bitfinex","ETHUSD",1729528080623,0.55,2664.6,2664.4,2.0]
["bitfinex","ETHUSD",1729528080932,0.55,2664.7,2664.4,2.0]
["bitfinex","ETHUSD",1729528081083,0.55,2665.1,2664.7,0.8012]
["bitfinex","ETHUSD",1729528081426,0.55,2664.9,2664.7,0.8012]
["bitfinex","ETHUSD",1729528082509,4.30241,2665.0,2664.7,0.8012]
["bitfinex","ETHUSD",1729528082712,0.55,2665.0,2664.7,0.8012]
["bitfinex","ETHUSD",1729528083026,7.30206,2665.2,2664.7,0.8012]
["bitfinex","ETHUSD",1729528083228,0.55,2665.0,2664.7,0.8012]
["bitfinex","ETHUSD",1729528083946,0.55,2665.1,2664.7,0.8012]
["bitfinex","ETHUSD",1729528084154,0.55,2664.9,2664.7,0.8012]
["bitfinex","ETHUSD",1729528084518,0.55,2665.0,2664.7,0.8012]
["bitfinex","ETHUSD",1729528086054,0.08817767,2664.9,2664.7,0.8012]
["bitfinex","ETHUSD",1729528093058,0.55,2664.8,2664.5,0.7774]
["bitfinex","ETHUSD",1729528093558,0.08817767,2664.7,2664.5,0.7774]
["bitfinex","ETHUSD",1729528093859,0.55,2664.8,2664.5,0.7774]
["bitfinex","ETHUSD",1729528094046,0.08817767,2664.7,2664.5,0.7774]
["bitfinex","ETHUSD",1729528094248,4.30235,2665.0,2664.5,0.7774]
["bitfinex","ETHUSD",1729528094449,0.55,2664.8,2664.5,0.7774]
["bitfinex","ETHUSD",1729528094959,0.08817767,2664.7,2664.5,0.7774]
["bitfinex","ETHUSD",1729528095361,0.55,2664.9,2664.5,0.7774]
["bitfinex","ETHUSD",1729528095523,0.08815827,2664.6,2664.5,0.7774]
["bitfinex","ETHUSD",1729528095722,0.55,2664.9,2664.5,0.7774]
["bitfinex","ETHUSD",1729528095922,0.08815827,2664.6,2664.5,0.7774]
["bitfinex","ETHUSD",1729528096124,0.55,2664.9,2664.5,4.53042]
["bitfinex","ETHUSD",1729528096365,0.08815827,2664.6,2664.5,4.53042]
["bitfinex","ETHUSD",1729528096962,0.55,2665.1,2664.5,5.183462]
["bitfinex","ETHUSD",1729528097158,0.08815827,2664.6,2664.5,4.53042]
["bitfinex","ETHUSD",1729528097362,3.75185,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1729528097516,3.91033839,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1729528097716,0.35013015,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1729528098033,0.91032653,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1729528098233,0.43828842,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1729528098537,0.35013015,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1729528098746,0.08815827,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1729528098932,0.35010718,2665.0,2664.7,3.8277272]
["bitfinex","ETHUSD",1729528099144,0.08815827,2665.0,2664.7,3.8277272]
["bitfinex","ETHUSD",1729528099662,0.08858536,2664.9,2664.7,3.8277272]
["bitfinex","ETHUSD",1729528100000,0.58344325,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1729528100238,3.75127,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1729528100345,0.9103991,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1729528100567,0.35011371,2665.5,2665.2,7.50396]
["bitfinex","ETHUSD",1729528100770,0.58352285,2666.1,2665.2,7.50396]
["bitfinex","ETHUSD",1729528100771,0.56017877,2665.7,2665.4,0.7874]
["bitfinex","ETHUSD",1729528100929,0.35012996,2665.6,2665.4,0.7874]
["bitfinex","ETHUSD",1729528101349,3.75094,2666.0,2665.4,4.53914]
["bitfinex","ETHUSD",1729528101528,4.66132966,2665.9,2665.4,0.7874]
["bitfinex","ETHUSD",1729528101735,0.35005756,2665.8,2665.4,0.7874]
["bitfinex","ETHUSD",1729528102840,0.55,2665.8,2665.4,0.7874]
["bitfinex","ETHUSD",1729528103058,0.55,2665.8,2665.4,4.53917]
["bitfinex","ETHUSD",1729528103264,0.55,2665.9,2665.4,4.53917]
["bitfinex","ETHUSD",1729528103559,0.34996866,2665.8,2665.4,4.53917]
["bitfinex","ETHUSD",1729528103816,0.55,2665.9,2665.4,4.53917]
["bitfinex","ETHUSD",1729528105335,0.55,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1729528105547,0.55,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729528105743,0.34990031,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1729528106036,0.55,2666.0,2665.6,3.75144]
["bitfinex","ETHUSD",1729528106238,0.55,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1729528106440,0.55,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1729528107063,3.75192,2665.3,2665.2,0.7552]
["bitfinex","ETHUSD",1729528107280,4.856051,2666.1,2664.6,0.8259]
["bitfinex","ETHUSD",1729528107281,0.55,2665.4,2664.6,0.8259]
["bitfinex","ETHUSD",1729528107512,0.55,2665.4,2665.0,0.8259]
["bitfinex","ETHUSD",1729528107628,4.30169,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1729528107973,3.75178,2665.4,2665.0,0.8259]
["bitfinex","ETHUSD",1729528108183,4.30228,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528108468,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528110230,0.35025967,2665.0,2664.6,0.7845]
["bitfinex","ETHUSD",1729528110441,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528110875,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528111107,4.30197,2665.3,2664.6,0.7845]
["bitfinex","ETHUSD",1729528111231,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528111567,2.01620526,2665.2,2664.6,0.7845]
["bitfinex","ETHUSD",1729528111568,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528111949,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528112162,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528112560,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528112746,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528113487,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528113645,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528113845,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528114086,1.355405,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528114286,0.55,2664.9,2664.6,0.7845]
["bitfinex","ETHUSD",1729528114661,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528115074,0.35054068,2665.0,2664.6,0.7845]
["bitfinex","ETHUSD",1729528115453,0.55,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528115691,0.35053937,2665.0,2664.6,0.7845]
["bitfinex","ETHUSD",1729528115986,0.55,2665.2,2664.6,1.438249]
["bitfinex","ETHUSD",1729528116164,0.08573616,2664.9,2664.6,5.191089]
["bitfinex","ETHUSD",1729528116366,0.55,2665.2,2664.6,5.191089]
["bitfinex","ETHUSD",1729528116569,0.08573616,2664.8,2664.6,1.438249]
["bitfinex","ETHUSD",1729528116748,0.55,2665.2,2664.7,0.3839148]
["bitfinex","ETHUSD",1729528116947,0.08573616,2664.7,2664.6,0.7845]
["bitfinex","ETHUSD",1729528117153,0.55,2665.2,2664.6,0.7845]
["bitfinex","ETHUSD",1729528117460,0.35056612,2665.1,2664.6,0.7845]
["bitfinex","ETHUSD",1729528117674,0.43630228,2665.0,2664.6,4.5374]
["bitfinex","ETHUSD",1729528117876,0.08573616,2665.0,2664.8,4.52761]
["bitfinex","ETHUSD",1729528118191,0.56088573,2665.3,2664.9,0.828037]
["bitfinex","ETHUSD",1729528118388,0.0857673,2664.9,2664.8,4.52762]
["bitfinex","ETHUSD",1729528118686,3.0,2665.6,2664.8,0.775]
["bitfinex","ETHUSD",1729528118889,3.0,2665.6,2664.8,4.52759]
["bitfinex","ETHUSD",1729528118890,4.74888198,2665.5,2664.8,4.52759]
["bitfinex","ETHUSD",1729528119186,0.91141468,2665.4,2664.8,0.775]
["bitfinex","ETHUSD",1729528119391,4.66332568,2665.3,2664.8,0.775]
["bitfinex","ETHUSD",1729528119593,0.35054411,2665.2,2664.8,0.775]
["bitfinex","ETHUSD",1729528119763,0.90054411,2665.1,2664.8,0.775]
["bitfinex","ETHUSD",1729528119991,0.08581011,2665.1,2664.8,0.775]
["bitfinex","ETHUSD",1729528120618,3.83802011,2665.1,2664.8,0.775]
["bitfinex","ETHUSD",1729528120912,0.55,2665.0,2664.8,0.775]
["bitfinex","ETHUSD",1729528121277,0.08581011,2664.9,2664.8,0.775]
["bitfinex","ETHUSD",1729528121680,4.30206,2665.2,2664.8,0.775]
["bitfinex","ETHUSD",1729528121874,0.55,2665.0,2664.8,0.775]
["bitfinex","ETHUSD",1729528122291,0.08581011,2664.9,2664.8,0.775]
["bitfinex","ETHUSD",1729528122617,0.55,2665.2,2664.8,0.775]
["bitfinex","ETHUSD",1729528122783,0.08581011,2664.9,2664.8,0.775]
["bitfinex","ETHUSD",1729528122986,0.55,2665.0,2664.8,0.775]
["bitfinex","ETHUSD",1729528123186,0.08581011,2664.9,2664.8,0.775]
["bitfinex","ETHUSD",1729528124816,0.08581011,2664.9,2664.8,4.52762]
["bitfinex","ETHUSD",1729528125017,0.56046664,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1729528125185,0.35029278,2665.3,2665.0,0.8201]
["bitfinex","ETHUSD",1729528125535,0.35029278,2665.2,2665.0,4.57238]
["bitfinex","ETHUSD",1729528125690,0.35029278,2665.2,2664.9,0.452739]
["bitfinex","ETHUSD",1729528125691,0.91080357,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1729528125868,1.22410487,2665.7,2665.2,4.57069]
["bitfinex","ETHUSD",1729528126884,0.3503593,2665.6,2665.2,4.57069]
["bitfinex","ETHUSD",1729528127185,0.3503593,2665.6,2665.3,0.457069]
["bitfinex","ETHUSD",1729528127389,1.22410487,2665.7,2665.3,0.457069]
["bitfinex","ETHUSD",1729528127596,1.22410487,2665.7,2665.4,0.7908]
["bitfinex","ETHUSD",1729528128889,1.22410487,2665.7,2665.1,0.7664]
["bitfinex","ETHUSD",1729528129516,0.90037845,2665.6,2665.1,0.7664]
["bitfinex","ETHUSD",1729528129685,0.55,2665.6,2665.1,0.7664]
["bitfinex","ETHUSD",1729528130632,1.22410487,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1729528131085,0.08313779,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1729528134125,0.08313779,2665.6,2665.1,1.20268271]
["bitfinex","ETHUSD",1729528134293,0.08313779,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1729528135714,0.08313779,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1729528136332,0.08313779,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1729528136539,0.08313779,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1729528136846,0.08313779,2665.6,2665.2,4.62272027]
["bitfinex","ETHUSD",1729528136997,0.08313779,2665.6,2665.2,8.37473027]
["bitfinex","ETHUSD",1729528137335,0.08313779,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1729528139048,0.08313779,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1729528139207,0.08313779,2665.6,2665.5,0.8179]
["bitfinex","ETHUSD",1729528141134,0.08313779,2665.6,2665.5,4.56954]
["bitfinex","ETHUSD",1729528141844,3.0,2666.1,2665.5,4.58950046]
["bitfinex","ETHUSD",1729528142148,0.3504493,2666.0,2665.5,4.58950046]
["bitfinex","ETHUSD",1729528142455,0.3504493,2665.9,2665.5,4.56954]
["bitfinex","ETHUSD",1729528142938,0.3504493,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1729528142939,0.0833563,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1729528143153,0.0833563,2665.8,2665.7,3.7513]
["bitfinex","ETHUSD",1729528143321,0.0833563,2665.8,2665.7,4.5169]
["bitfinex","ETHUSD",1729528143518,1.39240481,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1729528143722,0.43381094,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729528143924,0.35042734,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1729528144343,1.39240481,2666.4,2666.1,0.805]
["bitfinex","ETHUSD",1729528144508,0.35040442,2666.3,2666.1,0.805]
["bitfinex","ETHUSD",1729528144936,0.35040442,2666.3,2666.1,4.55571]
["bitfinex","ETHUSD",1729528145243,1.39240481,2666.4,2666.1,4.55571]
["bitfinex","ETHUSD",1729528146015,0.0833836,2666.3,2666.2,3.75063]
["bitfinex","ETHUSD",1729528146281,0.0833836,2666.3,2666.2,4.581264]
["bitfinex","ETHUSD",1729528147109,0.0833836,2666.3,2666.2,4.581284]
["bitfinex","ETHUSD",1729528147823,0.0833836,2666.3,2666.2,0.830634]
["bitfinex","ETHUSD",1729528148810,0.0833836,2666.3,2666.2,4.581284]
["bitfinex","ETHUSD",1729528149030,0.0833836,2666.3,2666.2,0.830634]
["bitfinex","ETHUSD",1729528150417,0.0833836,2666.3,2666.2,4.581284]
["bitfinex","ETHUSD",1729528150622,0.0833836,2666.3,2666.2,5.370784]
["bitfinex","ETHUSD",1729528151124,1.39240481,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729528151327,1.39240481,2666.4,2666.3,4.6626394]
["bitfinex","ETHUSD",1729528151851,1.39240481,2666.4,2666.3,0.9121294]
["bitfinex","ETHUSD",1729528152061,1.39240481,2666.4,2666.2,4.54015]
["bitfinex","ETHUSD",1729528152765,1.39240481,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729528153116,1.39240481,2666.4,2666.2,0.7895]
["bitfinex","ETHUSD",1729528153622,1.39240481,2666.4,2666.2,4.54014]
["bitfinex","ETHUSD",1729528154723,1.39240481,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729528154934,1.39240481,2666.4,2666.3,0.829065]
["bitfinex","ETHUSD",1729528156731,1.39240481,2666.4,2666.3,4.579575]
["bitfinex","ETHUSD",1729528157131,1.47356007,2666.4,2666.3,4.579575]
["bitfinex","ETHUSD",1729528157423,0.08115526,2666.4,2666.3,4.579575]
["bitfinex","ETHUSD",1729528157844,0.55,2667.0,2666.4,4.55278]
["bitfinex","ETHUSD",1729528158754,0.55,2667.0,2666.4,8.30309]
["bitfinex","ETHUSD",1729528159041,0.55,2667.0,2666.4,8.30308]
["bitfinex","ETHUSD",1729528159242,0.55,2667.0,2666.4,4.55278]
["bitfinex","ETHUSD",1729528160358,0.55,2667.0,2666.4,8.30309]
["bitfinex","ETHUSD",1729528160545,0.55,2667.0,2666.4,5.4659955]
["bitfinex","ETHUSD",1729528160770,0.08124125,2666.9,2666.4,5.4659955]
["bitfinex","ETHUSD",1729528161178,0.08124125,2666.9,2666.4,1.7157155]
["bitfinex","ETHUSD",1729528161351,0.08124125,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729528161686,3.7493,2667.2,2666.4,4.55281]
["bitfinex","ETHUSD",1729528161890,0.08134676,2666.8,2666.4,4.55281]
["bitfinex","ETHUSD",1729528162056,3.7493,2667.2,2666.4,4.55281]
["bitfinex","ETHUSD",1729528162588,0.08134676,2667.1,2666.4,4.55281]
["bitfinex","ETHUSD",1729528162790,0.08134676,2667.1,2666.5,0.455281]
["bitfinex","ETHUSD",1729528163386,0.08134676,2667.1,2666.5,4.205491]
["bitfinex","ETHUSD",1729528163696,0.08134676,2667.1,2666.5,0.455281]
["bitfinex","ETHUSD",1729528163867,0.08134676,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1729528164060,1.33492289,2667.3,2667.0,0.8166]
["bitfinex","ETHUSD",1729528164259,3.74837,2667.9,2667.0,4.56611]
["bitfinex","ETHUSD",1729528164471,5.08976514,2668.2,2667.0,4.56606]
["bitfinex","ETHUSD",1729528164787,3.74829,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1729528164990,3.74841,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1729528165193,3.74812,2668.0,2667.2,3.74919]
["bitfinex","ETHUSD",1729528165364,6.74837,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1729528165547,4.29846,2667.8,2667.0,5.397686]
["bitfinex","ETHUSD",1729528165888,4.29846,2667.8,2667.0,5.397616]
["bitfinex","ETHUSD",1729528166548,4.29846,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1729528167262,0.55,2667.8,2667.0,0.8166]
["bitfinex","ETHUSD",1729528167477,0.55,2667.6,2667.0,0.8166]
["bitfinex","ETHUSD",1729528168268,3.74907,2667.4,2666.7,0.7574]
["bitfinex","ETHUSD",1729528168477,3.74918,2667.3,2666.7,0.7574]
["bitfinex","ETHUSD",1729528169560,3.74925,2667.2,2666.7,0.7574]
["bitfinex","ETHUSD",1729528169757,0.749843,2667.2,2666.7,0.7574]
["bitfinex","ETHUSD",1729528169993,3.74918,2667.3,2666.7,0.7574]
["bitfinex","ETHUSD",1729528170186,3.74925,2667.2,2666.7,0.7574]
["bitfinex","ETHUSD",1729528170556,7.49857,2667.2,2666.7,0.7574]
["bitfinex","ETHUSD",1729528170748,3.74925,2667.2,2666.7,0.7574]
["bitfinex","ETHUSD",1729528171988,3.74942,2667.1,2666.7,0.7574]
["bitfinex","ETHUSD",1729528172200,3.74942,2667.1,2666.5,0.7656]
["bitfinex","ETHUSD",1729528174312,4.29926,2667.2,2666.5,4.967399]
["bitfinex","ETHUSD",1729528175819,0.07651713,2667.1,2666.5,4.967399]
["bitfinex","ETHUSD",1729528176406,0.07651713,2667.1,2666.5,8.717559]
["bitfinex","ETHUSD",1729528176486,0.07651713,2667.1,2666.5,4.967349]
["bitfinex","ETHUSD",1729528177313,0.07651713,2667.1,2666.5,0.7656]
["bitfinex","ETHUSD",1729528177816,0.07651713,2667.1,2666.5,4.5157]
["bitfinex","ETHUSD",1729528178009,0.07651713,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1729528178175,0.07651713,2667.1,2666.8,0.7681]
["bitfinex","ETHUSD",1729528179611,0.07651713,2667.1,2666.8,0.84308697]
["bitfinex","ETHUSD",1729528179816,0.07651713,2667.1,2666.9,0.4592967]
["bitfinex","ETHUSD",1729528180119,0.07651713,2667.1,2666.8,0.7681]
["bitfinex","ETHUSD",1729528180323,0.55,2667.3,2666.8,0.7681]
["bitfinex","ETHUSD",1729528180690,0.07651713,2667.2,2666.8,0.7681]
["bitfinex","ETHUSD",1729528181017,0.55,2667.3,2666.8,0.7681]
["bitfinex","ETHUSD",1729528181334,0.07651713,2667.1,2666.8,0.7681]
["bitfinex","ETHUSD",1729528181528,4.29917,2667.3,2666.8,0.7681]
["bitfinex","ETHUSD",1729528181732,0.07651713,2667.0,2666.8,0.7681]
["bitfinex","ETHUSD",1729528182020,0.07651713,2666.9,2666.8,0.7681]
["bitfinex","ETHUSD",1729528182230,0.07651713,2666.9,2666.6,0.7687]
["bitfinex","ETHUSD",1729528182383,3.74926,2667.2,2666.6,0.7687]
["bitfinex","ETHUSD",1729528182589,0.07651713,2666.8,2666.6,0.7687]
["bitfinex","ETHUSD",1729528182941,3.74953,2667.0,2666.3,0.776]
["bitfinex","ETHUSD",1729528183133,0.374953,2666.9,2666.3,0.776]
["bitfinex","ETHUSD",1729528183625,0.07651713,2666.8,2666.3,0.776]
["bitfinex","ETHUSD",1729528184189,0.07651713,2666.8,2666.3,4.52648]
["bitfinex","ETHUSD",1729528184628,0.55,2666.9,2666.3,4.52648]
["bitfinex","ETHUSD",1729528184837,0.07651713,2666.7,2666.3,4.52648]
["bitfinex","ETHUSD",1729528185037,0.55,2666.9,2666.3,4.52648]
["bitfinex","ETHUSD",1729528185199,0.07651713,2666.6,2666.3,4.52648]
["bitfinex","ETHUSD",1729528185401,0.55,2666.9,2666.3,4.52648]
["bitfinex","ETHUSD",1729528185607,0.07651713,2666.5,2666.3,4.52648]
["bitfinex","ETHUSD",1729528185808,0.55,2666.9,2666.3,0.776]
["bitfinex","ETHUSD",1729528186040,0.07651713,2666.4,2666.3,0.776]
["bitfinex","ETHUSD",1729528186555,3.75039,2666.4,2665.6,0.7746]
["bitfinex","ETHUSD",1729528186699,3.82680688,2666.3,2665.6,0.7746]
["bitfinex","ETHUSD",1729528186900,0.93268069,2666.2,2665.6,4.52604]
["bitfinex","ETHUSD",1729528187092,0.55,2666.2,2665.6,4.52604]
["bitfinex","ETHUSD",1729528187299,0.0761951,2666.1,2665.6,4.52604]
["bitfinex","ETHUSD",1729528187734,0.0761951,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1729528188943,0.0761951,2666.1,2665.6,4.52609]
["bitfinex","ETHUSD",1729528189149,0.0761951,2666.1,2665.7,3.7513]
["bitfinex","ETHUSD",1729528189455,3.0,2666.7,2665.7,3.7513]
["bitfinex","ETHUSD",1729528189456,3.0,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1729528189751,3.74961,2667.0,2665.9,0.7709]
["bitfinex","ETHUSD",1729528189752,3.75018,2666.6,2665.9,0.7709]
["bitfinex","ETHUSD",1729528190557,3.74993,2666.8,2666.0,3.75092]
["bitfinex","ETHUSD",1729528190705,0.42606704,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1729528190908,0.55,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1729528191323,0.07597509,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1729528191522,0.07597509,2666.5,2666.0,4.578203]
["bitfinex","ETHUSD",1729528191757,3.75031,2666.5,2665.9,0.7709]
["bitfinex","ETHUSD",1729528191930,0.97606109,2666.4,2665.5,0.7653]
["bitfinex","ETHUSD",1729528192266,0.55,2666.2,2665.5,0.7653]
["bitfinex","ETHUSD",1729528192440,0.55,2666.0,2665.5,0.7653]
["bitfinex","ETHUSD",1729528192949,3.7517,2665.5,2664.8,4.54461]
["bitfinex","ETHUSD",1729528193255,7.30164,2665.5,2664.8,1.621737]
["bitfinex","ETHUSD",1729528193459,0.07597509,2665.4,2664.8,1.621737]
["bitfinex","ETHUSD",1729528193611,3.82775509,2665.4,2664.8,1.621737]
["bitfinex","ETHUSD",1729528194245,3.75194,2665.3,2664.8,0.792]
["bitfinex","ETHUSD",1729528194546,3.75178,2665.4,2664.8,0.792]
["bitfinex","ETHUSD",1729528194754,0.07597509,2665.3,2664.8,0.792]
["bitfinex","ETHUSD",1729528195326,0.07269529,2665.3,2664.8,0.792]
["bitfinex","ETHUSD",1729528195522,7.30165,2665.5,2664.8,0.792]
["bitfinex","ETHUSD",1729528195770,0.07586576,2665.4,2664.8,0.792]
["bitfinex","ETHUSD",1729528195919,3.82765576,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528196124,3.75195,2665.3,2664.8,1.246469]
["bitfinex","ETHUSD",1729528196387,7.30177,2665.5,2664.8,1.246469]
["bitfinex","ETHUSD",1729528196568,0.07586576,2665.2,2664.8,1.246469]
["bitfinex","ETHUSD",1729528196786,3.75184,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528196935,0.07586576,2665.1,2664.8,1.246469]
["bitfinex","ETHUSD",1729528197259,3.75184,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528197467,0.07586576,2665.0,2664.8,1.246469]
["bitfinex","ETHUSD",1729528197702,3.75184,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528197885,0.07586576,2664.9,2664.8,1.246469]
["bitfinex","ETHUSD",1729528198028,3.75184,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528198231,0.07586576,2664.9,2664.8,1.246469]
["bitfinex","ETHUSD",1729528198423,3.75184,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528198741,7.30166,2665.5,2664.8,1.246469]
["bitfinex","ETHUSD",1729528198942,0.07586576,2665.4,2664.8,1.246469]
["bitfinex","ETHUSD",1729528199452,0.07586576,2665.4,2664.9,0.4999219]
["bitfinex","ETHUSD",1729528199672,0.07586576,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1729528200362,0.07586576,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1729528200736,0.07586576,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1729528200971,0.07586576,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1729528201668,0.07586576,2665.4,2664.8,4.54451]
["bitfinex","ETHUSD",1729528201854,0.07586576,2665.4,2664.9,0.829717]
["bitfinex","ETHUSD",1729528202063,0.07586576,2665.4,2664.8,0.792]
["bitfinex","ETHUSD",1729528202370,3.0,2665.2,2664.8,0.792]
["bitfinex","ETHUSD",1729528202528,0.55,2665.1,2664.8,0.792]
["bitfinex","ETHUSD",1729528202933,0.55,2665.3,2664.8,4.54461]
["bitfinex","ETHUSD",1729528203187,0.55,2665.3,2664.8,0.792]
["bitfinex","ETHUSD",1729528203340,0.55,2665.3,2664.8,1.246475]
["bitfinex","ETHUSD",1729528204036,0.55,2665.3,2664.8,1.24494615]
["bitfinex","ETHUSD",1729528204238,0.55,2665.3,2664.8,0.79047115]
["bitfinex","ETHUSD",1729528205674,4.30194,2665.3,2664.8,0.79047115]
["bitfinex","ETHUSD",1729528206939,0.55,2665.3,2664.8,0.79047115]
["bitfinex","ETHUSD",1729528208161,0.55,2665.3,2664.4,4.66950624]
["bitfinex","ETHUSD",1729528208485,0.55,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1729528208644,0.55,2665.3,2664.7,4.503314]
["bitfinex","ETHUSD",1729528209981,0.55,2665.3,2664.7,6.369014]
["bitfinex","ETHUSD",1729528210900,0.55,2665.3,2664.7,2.616254]
["bitfinex","ETHUSD",1729528211049,3.75207,2665.2,2664.7,2.616254]
["bitfinex","ETHUSD",1729528211383,3.75207,2665.2,2664.7,1.8657]
["bitfinex","ETHUSD",1729528211687,0.55,2665.3,2664.7,1.8657]
["bitfinex","ETHUSD",1729528211853,4.30194,2665.3,2664.7,1.8657]
["bitfinex","ETHUSD",1729528214245,0.55,2665.3,2664.7,1.8657]
["bitfinex","ETHUSD",1729528214745,0.55,2665.3,2664.8,0.7649]
["bitfinex","ETHUSD",1729528214944,0.55,2665.3,2664.9,0.63833]
["bitfinex","ETHUSD",1729528215566,0.46812783,2665.4,2665.1,0.7895]
["bitfinex","ETHUSD",1729528216152,4.21996783,2665.4,2664.9,1.45073]
["bitfinex","ETHUSD",1729528216411,3.75198,2665.3,2664.7,2.6781]
["bitfinex","ETHUSD",1729528216696,3.75207,2665.2,2664.7,2.6781]
["bitfinex","ETHUSD",1729528217253,5.00440783,2665.4,2664.7,2.6781]
["bitfinex","ETHUSD",1729528217456,0.55,2665.3,2664.7,2.6781]
["bitfinex","ETHUSD",1729528217712,0.07487922,2665.1,2664.7,6.43086]
["bitfinex","ETHUSD",1729528217889,0.07489495,2665.0,2664.8,0.48432285]
["bitfinex","ETHUSD",1729528218088,0.55,2665.3,2664.8,0.48432285]
["bitfinex","ETHUSD",1729528218289,0.55,2665.3,2664.7,2.6781]
["bitfinex","ETHUSD",1729528218290,0.07489495,2665.2,2664.7,2.6781]
["bitfinex","ETHUSD",1729528220113,3.75222,2665.1,2664.7,2.6781]
["bitfinex","ETHUSD",1729528220711,0.07489495,2665.0,2664.7,2.6781]
["bitfinex","ETHUSD",1729528221685,3.75211,2665.2,2664.7,2.6781]
["bitfinex","ETHUSD",1729528221870,3.82714495,2665.1,2664.7,2.6781]
["bitfinex","ETHUSD",1729528222069,3.75262,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528222271,0.55,2664.9,2664.7,1.8657]
["bitfinex","ETHUSD",1729528222572,0.07482416,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528223914,9.38780414,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528224203,10.70183655,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528227927,11.09376092,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528231298,11.10376092,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528231703,11.45195866,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528232436,11.44665042,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528234232,11.0983794,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528235645,11.44670764,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528235958,11.43670764,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528236329,11.4366778,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528236543,8.4366778,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528236859,7.2951794,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528237159,7.6437132,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528237816,10.6437132,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528239874,11.3955132,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528240068,11.4055132,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528240361,11.39902,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528240662,11.0504862,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528240818,31.35916124,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528243315,31.34916124,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528243521,31.35916124,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528243876,31.0104862,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528243993,31.35903898,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528245564,31.34903898,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528245725,31.35903898,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528247136,31.34903898,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528247653,31.35891199,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528248478,31.30019889,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528248826,25.68436648,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528249031,21.93174648,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528249227,21.58332069,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528249421,21.19139632,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528250258,1.23139632,2664.8,2664.7,2.6225]
["bitfinex","ETHUSD",1729528250448,1.23139632,2664.8,2664.7,2.88475]
["bitfinex","ETHUSD",1729528252279,1.23139632,2664.8,2664.7,2.6225]
["bitfinex","ETHUSD",1729528254318,5.53401632,2664.8,2664.7,2.6225]
["bitfinex","ETHUSD",1729528254517,8.53401632,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528255319,8.88252971,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528255505,10.14603168,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528255884,9.79751829,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528256115,8.53401632,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528260423,8.88273998,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528260597,8.53401632,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528260795,8.88273391,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528260999,8.53401632,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528261212,10.11143898,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528261929,8.53401632,2664.8,2664.7,2.6627]
["bitfinex","ETHUSD",1729528262225,4.78139632,2664.8,2664.7,2.6627]
["bitfinex","ETHUSD",1729528262425,1.23139632,2664.8,2664.7,2.6627]
["bitfinex","ETHUSD",1729528265596,0.06531343,2666.2,2664.9,0.8299]
["bitfinex","ETHUSD",1729528265943,0.3917111,2665.9,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266089,3.82055945,2666.1,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266286,0.06979281,2665.8,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266491,3.75077,2666.2,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266492,3.75094,2666.0,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266731,0.0698007,2665.7,2665.6,0.8199]
["bitfinex","ETHUSD",1729528266929,3.8211507,2665.7,2665.6,0.8199]
["bitfinex","ETHUSD",1729528267105,4.30135,2665.7,2665.6,0.8199]
["bitfinex","ETHUSD",1729528267423,4.3711507,2665.7,2665.6,0.8199]
["bitfinex","ETHUSD",1729528267627,3.75178,2665.4,2664.9,0.7859]
["bitfinex","ETHUSD",1729528267828,0.55,2665.3,2664.9,0.7859]
["bitfinex","ETHUSD",1729528267993,0.07000563,2665.3,2664.9,0.7859]
["bitfinex","ETHUSD",1729528268332,0.07000563,2665.3,2665.1,0.7859]
["bitfinex","ETHUSD",1729528268486,0.06997017,2665.2,2665.1,0.7859]
["bitfinex","ETHUSD",1729528268716,0.06997017,2665.2,2665.1,1.239712]
["bitfinex","ETHUSD",1729528268893,4.30143,2665.7,2665.1,1.239712]
["bitfinex","ETHUSD",1729528269533,0.06997017,2665.6,2665.1,1.239712]
["bitfinex","ETHUSD",1729528271005,3.82151017,2665.6,2665.1,1.239712]
["bitfinex","ETHUSD",1729528271396,0.06997017,2665.6,2665.1,1.239712]
["bitfinex","ETHUSD",1729528272648,0.06997017,2665.6,2664.9,0.7803]
["bitfinex","ETHUSD",1729528272649,3.75204,2665.3,2664.9,0.7803]
["bitfinex","ETHUSD",1729528273112,0.069934,2665.2,2664.9,0.7803]
["bitfinex","ETHUSD",1729528273430,3.75204,2665.3,2664.9,0.7803]
["bitfinex","ETHUSD",1729528273618,0.07010743,2665.1,2664.9,0.7803]
["bitfinex","ETHUSD",1729528273820,4.30174,2665.5,2664.9,0.7803]
["bitfinex","ETHUSD",1729528274025,0.07010743,2665.0,2664.9,1.0449]
["bitfinex","ETHUSD",1729528274342,3.75165,2665.5,2664.9,1.0449]
["bitfinex","ETHUSD",1729528274499,0.07010743,2665.0,2664.9,1.0449]
["bitfinex","ETHUSD",1729528274698,3.0,2665.5,2664.9,1.0449]
["bitfinex","ETHUSD",1729528274893,0.55,2665.6,2664.9,4.01708]
["bitfinex","ETHUSD",1729528275129,0.55,2665.7,2665.1,4.5286]
["bitfinex","ETHUSD",1729528275331,0.07010743,2665.5,2665.1,0.7764]
["bitfinex","ETHUSD",1729528275540,0.07010743,2665.4,2665.1,0.7764]
["bitfinex","ETHUSD",1729528276030,0.07010743,2665.3,2665.1,0.7764]
["bitfinex","ETHUSD",1729528276236,0.55,2665.7,2665.1,0.7764]
["bitfinex","ETHUSD",1729528276579,0.07010743,2665.2,2665.1,0.7764]
["bitfinex","ETHUSD",1729528277001,0.55,2665.5,2665.1,0.7764]
["bitfinex","ETHUSD",1729528277201,0.07010743,2665.2,2665.1,0.7764]
["bitfinex","ETHUSD",1729528277403,0.55,2665.6,2665.1,0.7764]
["bitfinex","ETHUSD",1729528277708,0.07010743,2665.2,2665.1,0.7764]
["bitfinex","ETHUSD",1729528278213,4.3015,2665.6,2665.1,0.7764]
["bitfinex","ETHUSD",1729528278533,0.07010743,2665.2,2665.1,0.7764]
["bitfinex","ETHUSD",1729528278747,4.3015,2665.6,2665.1,0.7764]
["bitfinex","ETHUSD",1729528279044,6.75171,2665.5,2665.1,0.7764]
["bitfinex","ETHUSD",1729528279202,0.55,2665.4,2665.1,0.7764]
["bitfinex","ETHUSD",1729528279429,4.30183,2665.4,2665.1,0.7764]
["bitfinex","ETHUSD",1729528279722,4.30183,2665.4,2664.7,1.8657]
["bitfinex","ETHUSD",1729528279723,3.75206,2665.2,2664.8,0.7992]
["bitfinex","ETHUSD",1729528279930,3.75254,2664.9,2664.7,1.8657]
["bitfinex","ETHUSD",1729528280443,0.07002861,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528280642,3.82264861,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528280857,0.07002861,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528281200,3.75251,2664.9,2664.7,1.8657]
["bitfinex","ETHUSD",1729528281431,0.07002073,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528282328,0.07002073,2664.8,2664.7,2.13219]
["bitfinex","ETHUSD",1729528282892,3.0,2665.2,2664.7,2.13219]
["bitfinex","ETHUSD",1729528283035,0.0698591,2664.8,2664.7,2.13219]
["bitfinex","ETHUSD",1729528283424,3.75212,2665.2,2664.7,2.13219]
["bitfinex","ETHUSD",1729528283525,0.06967384,2664.8,2664.7,2.13219]
["bitfinex","ETHUSD",1729528284217,3.75207,2665.2,2664.7,2.13219]
["bitfinex","ETHUSD",1729528284427,0.06967384,2664.8,2664.7,2.13219]
["bitfinex","ETHUSD",1729528284653,3.75207,2665.2,2664.7,2.13219]
["bitfinex","ETHUSD",1729528284852,0.06971326,2664.8,2664.7,2.13219]
["bitfinex","ETHUSD",1729528285064,3.75207,2665.2,2664.7,2.13219]
["bitfinex","ETHUSD",1729528285274,7.30197,2665.3,2664.8,1.082039]
["bitfinex","ETHUSD",1729528285564,7.30197,2665.3,2664.8,0.7889]
["bitfinex","ETHUSD",1729528286534,0.39236299,2665.4,2664.8,0.7889]
["bitfinex","ETHUSD",1729528286760,0.39236299,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1729528286969,0.39236299,2665.4,2665.0,0.7646]
["bitfinex","ETHUSD",1729528289828,4.14421299,2665.4,2665.0,0.7646]
["bitfinex","ETHUSD",1729528290249,3.75209,2665.2,2665.0,0.7646]
["bitfinex","ETHUSD",1729528290451,4.30199,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528290639,8.05405,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528290836,4.30199,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528291327,3.75208,2665.2,2665.0,0.7646]
["bitfinex","ETHUSD",1729528291560,4.302,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528291941,0.55,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528292152,0.39236299,2665.4,2665.0,0.7646]
["bitfinex","ETHUSD",1729528293232,4.14421299,2665.4,2665.0,0.7646]
["bitfinex","ETHUSD",1729528293795,0.06972903,2665.3,2665.0,0.7646]
["bitfinex","ETHUSD",1729528295760,0.06972903,2665.3,2665.0,1.21632]
["bitfinex","ETHUSD",1729528297130,0.06972903,2665.3,2665.0,0.45172]
["bitfinex","ETHUSD",1729528297362,0.06972903,2665.3,2665.1,0.7547]
["bitfinex","ETHUSD",1729528300676,0.06972903,2665.3,2665.1,4.50684]
["bitfinex","ETHUSD",1729528300966,0.06972903,2665.3,2665.2,0.7868]
["bitfinex","ETHUSD",1729528301136,0.06972903,2665.3,2665.2,1.285884]
["bitfinex","ETHUSD",1729528306850,0.06972903,2665.3,2665.2,5.037944]
["bitfinex","ETHUSD",1729528307052,0.06972903,2665.3,2665.2,5.050844]
["bitfinex","ETHUSD",1729528307370,0.39236299,2665.4,2665.2,5.050844]
["bitfinex","ETHUSD",1729528307571,0.39236299,2665.4,2665.3,0.7997]
["bitfinex","ETHUSD",1729528307782,0.39236299,2665.4,2665.3,1.3047814]
["bitfinex","ETHUSD",1729528308744,0.46260046,2665.4,2665.3,1.3047814]
["bitfinex","ETHUSD",1729528309540,0.46260046,2665.4,2665.3,0.7997]
["bitfinex","ETHUSD",1729528309879,4.21444046,2665.4,2664.8,0.7678]
["bitfinex","ETHUSD",1729528310075,0.46260046,2665.4,2664.8,0.7678]
["bitfinex","ETHUSD",1729528311068,4.21440046,2665.4,2664.8,0.7678]
["bitfinex","ETHUSD",1729528311268,4.21440046,2665.4,2664.9,0.638618]
["bitfinex","ETHUSD",1729528311476,0.46260046,2665.4,2664.8,0.7678]
["bitfinex","ETHUSD",1729528311695,4.21445046,2665.4,2664.8,0.7678]
["bitfinex","ETHUSD",1729528312764,4.50457,2665.2,2664.7,1.8657]
["bitfinex","ETHUSD",1729528312965,6.82254869,2665.1,2664.7,1.8657]
["bitfinex","ETHUSD",1729528313607,3.75242,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528313758,0.07010349,2664.9,2664.7,1.8657]
["bitfinex","ETHUSD",1729528315752,3.75222,2665.1,2664.7,1.8657]
["bitfinex","ETHUSD",1729528316064,0.07010349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528318684,3.82246349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528319304,0.07010349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528319803,3.82247349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528321812,0.07010349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528323609,3.82246349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528324337,0.07010349,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528324613,0.07010349,2665.0,2664.7,2.12801]
["bitfinex","ETHUSD",1729528325773,0.07010349,2665.0,2664.8,0.87054529]
["bitfinex","ETHUSD",1729528325969,3.75197,2665.3,2664.8,0.87054529]
["bitfinex","ETHUSD",1729528326170,0.06994585,2665.2,2664.8,0.7955]
["bitfinex","ETHUSD",1729528326376,3.75197,2665.3,2664.9,0.07503859]
["bitfinex","ETHUSD",1729528326597,0.39236299,2665.4,2664.9,0.37489345]
["bitfinex","ETHUSD",1729528326598,0.06994585,2665.2,2664.9,0.37489345]
["bitfinex","ETHUSD",1729528326834,4.14419299,2665.4,2664.9,0.37489345]
["bitfinex","ETHUSD",1729528327033,0.06994585,2665.3,2664.9,0.37489345]
["bitfinex","ETHUSD",1729528327237,0.06994585,2665.3,2664.9,0.29985486]
["bitfinex","ETHUSD",1729528328107,0.06994585,2665.3,2665.1,0.7844]
["bitfinex","ETHUSD",1729528328314,3.75149,2665.7,2665.2,0.453666]
["bitfinex","ETHUSD",1729528328543,0.06994585,2665.2,2665.1,0.7844]
["bitfinex","ETHUSD",1729528328741,3.75156,2665.6,2665.1,0.7844]
["bitfinex","ETHUSD",1729528328742,3.75169,2665.5,2665.1,0.7844]
["bitfinex","ETHUSD",1729528328951,0.06994585,2665.2,2664.8,0.7844]
["bitfinex","ETHUSD",1729528329117,3.75211,2665.2,2664.8,0.7844]
["bitfinex","ETHUSD",1729528329318,0.06994585,2665.1,2664.8,0.7844]
["bitfinex","ETHUSD",1729528329646,3.75194,2665.3,2664.8,1.04941]
["bitfinex","ETHUSD",1729528329855,0.06994585,2665.0,2664.8,1.04941]
["bitfinex","ETHUSD",1729528330011,3.75194,2665.3,2664.8,1.04941]
["bitfinex","ETHUSD",1729528330206,0.06994585,2665.2,2664.8,1.04941]
["bitfinex","ETHUSD",1729528330411,3.75194,2665.3,2664.8,1.04941]
["bitfinex","ETHUSD",1729528330620,0.06994585,2665.2,2664.9,0.291511]
["bitfinex","ETHUSD",1729528330815,3.7516,2665.6,2665.0,0.7724]
["bitfinex","ETHUSD",1729528331021,0.06994585,2665.5,2665.0,0.7724]
["bitfinex","ETHUSD",1729528331221,3.75137,2665.7,2665.0,0.7724]
["bitfinex","ETHUSD",1729528331453,0.06994585,2665.6,2665.0,0.7724]
["bitfinex","ETHUSD",1729528331781,0.06994585,2665.6,2665.2,0.7847]
["bitfinex","ETHUSD",1729528332115,3.75117,2665.9,2665.4,0.7847]
["bitfinex","ETHUSD",1729528332321,0.06994585,2665.5,2665.4,0.7847]
["bitfinex","ETHUSD",1729528332573,3.75114,2665.9,2665.4,0.7847]
["bitfinex","ETHUSD",1729528332752,0.06994585,2665.5,2665.4,4.53648]
["bitfinex","ETHUSD",1729528333072,0.06773874,2665.5,2665.4,1.613553]
["bitfinex","ETHUSD",1729528333414,3.75109,2665.9,2665.4,1.613553]
["bitfinex","ETHUSD",1729528333615,0.06792827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528333860,3.81921827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528335880,0.06792827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528336591,3.81915827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528336751,0.06792827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528338078,3.81923827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528338454,0.06792827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528339762,3.81914827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528339991,0.06792827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528341500,3.81921827,2665.8,2665.4,0.7847]
["bitfinex","ETHUSD",1729528342092,3.75183,2665.4,2665.0,0.7788]
["bitfinex","ETHUSD",1729528342397,4.53783,2665.4,2665.0,0.7788]
["bitfinex","ETHUSD",1729528342727,3.75229,2665.1,2664.7,2.6254]
["bitfinex","ETHUSD",1729528343219,0.06792827,2665.0,2664.7,2.6254]
["bitfinex","ETHUSD",1729528343592,3.82026827,2665.0,2664.7,2.6254]
["bitfinex","ETHUSD",1729528343787,0.06792827,2665.0,2664.7,2.6254]
["bitfinex","ETHUSD",1729528343986,3.75214,2665.2,2664.7,2.6254]
["bitfinex","ETHUSD",1729528344224,0.06792827,2665.1,2664.7,2.6254]
["bitfinex","ETHUSD",1729528344387,3.82017827,2665.1,2664.7,2.6254]
["bitfinex","ETHUSD",1729528345005,3.75243,2665.0,2664.7,2.6254]
["bitfinex","ETHUSD",1729528345185,0.06761232,2664.9,2664.7,2.6254]
["bitfinex","ETHUSD",1729528345796,0.06761232,2664.9,2664.7,6.64064]
["bitfinex","ETHUSD",1729528346126,3.0,2665.3,2664.7,2.88794]
["bitfinex","ETHUSD",1729528346290,3.0,2665.3,2664.7,2.6254]
["bitfinex","ETHUSD",1729528346291,0.06761232,2664.8,2664.7,2.6254]
["bitfinex","ETHUSD",1729528346494,3.75231,2665.1,2664.7,2.6254]
["bitfinex","ETHUSD",1729528346730,0.06761232,2664.8,2664.7,2.6254]
["bitfinex","ETHUSD",1729528346934,3.75236,2665.0,2664.7,2.6254]
["bitfinex","ETHUSD",1729528347124,0.06761232,2664.8,2664.7,2.6254]
["bitfinex","ETHUSD",1729528347285,3.75236,2665.0,2664.7,1.8657]
["bitfinex","ETHUSD",1729528347286,3.75248,2664.9,2664.7,1.8657]
["bitfinex","ETHUSD",1729528347486,4.25047637,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528347800,8.59367637,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528350001,10.26110203,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528352099,1.73503403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528352301,5.48765403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528352602,1.73503403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528352800,5.48765403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528353396,6.03765403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528353600,7.09291043,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528354939,6.03765403,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528358021,5.9659892,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528358622,9.7591892,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528366866,5.2133692,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528367064,8.4159892,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528368573,8.58708629,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528368879,9.38028629,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528369270,9.77179315,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528369465,11.39471234,2664.8,2664.7,1.8657]
["bitfinex","ETHUSD",1729528371206,0.7932,2664.7,2663.8,0.7595]
["bitfinex","ETHUSD",1729528371368,3.75389,2663.9,2663.8,0.7595]
["bitfinex","ETHUSD",1729528371576,3.75389,2663.9,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528371869,0.06474961,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528372103,7.57297961,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528372309,3.75411,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528372618,0.06474961,2663.7,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528373001,5.24767796,2663.9,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528373201,0.06474961,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528373440,5.31057493,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528374238,1.55644493,2663.8,2663.6,0.9570786]
["bitfinex","ETHUSD",1729528375937,1.55644493,2663.8,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528375938,8.77632019,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528376302,8.84095887,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528380407,2.08678887,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528381049,1.53678887,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528381350,1.53678887,2663.7,2663.6,0.8961786]
["bitfinex","ETHUSD",1729528381507,1.53678887,2663.7,2663.6,1.18579646]
["bitfinex","ETHUSD",1729528382521,1.53678887,2663.7,2663.6,4.94010646]
["bitfinex","ETHUSD",1729528382987,1.47215019,2663.7,2663.6,1.18579646]
["bitfinex","ETHUSD",1729528383354,1.53637284,2663.7,2663.6,1.18579646]
["bitfinex","ETHUSD",1729528383507,1.47215019,2663.7,2663.6,1.18579646]
["bitfinex","ETHUSD",1729528383708,1.53637284,2663.7,2663.6,1.18579646]
["bitfinex","ETHUSD",1729528383936,1.53637284,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528384849,5.29054284,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528385014,1.53637284,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528385624,1.53637284,2663.7,2663.6,0.9021786]
["bitfinex","ETHUSD",1729528386351,1.53637284,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528386352,6.06934284,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528386647,2.1970808,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528386959,1.4182808,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528388071,1.4182808,2663.7,2663.6,0.42492646]
["bitfinex","ETHUSD",1729528393234,1.4182808,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528393952,1.4182808,2663.7,2663.6,3.8842886]
["bitfinex","ETHUSD",1729528394277,3.75347,2664.2,2663.6,0.9260786]
["bitfinex","ETHUSD",1729528394614,0.06435342,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528394789,7.50791,2663.9,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528394968,3.75417,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528395294,3.81852342,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528395631,5.13510669,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528396045,5.68510669,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528396482,6.43820669,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528396679,7.45743136,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528397589,10.45743136,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528399382,10.49323136,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528400144,10.50323136,2663.7,2663.6,0.1299786]
["bitfinex","ETHUSD",1729528400345,5.09765,2663.5,2663.4,2.0]
["bitfinex","ETHUSD",1729528400583,9.46416142,2663.5,2663.4,2.0]
["bitfinex","ETHUSD",1729528401144,9.53851484,2663.5,2663.4,2.0]
["bitfinex","ETHUSD",1729528401491,7.5103,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729528401652,9.31644424,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729528401847,10.68769158,2662.9,2662.8,4.91e-06]
["bitfinex","ETHUSD",1729528402328,10.68769158,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1729528402329,3.76629,2662.2,2662.1,3.0]
["bitfinex","ETHUSD",1729528402655,6.75826,2660.8,2660.4,0.01878037]
["bitfinex","ETHUSD",1729528402817,35.39726023,2660.8,2660.4,0.01878037]
["bitfinex","ETHUSD",1729528403017,35.39726023,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1729528403018,4.2362989,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1729528403222,1.2362989,2660.8,2660.5,0.94447253]
["bitfinex","ETHUSD",1729528403452,1.2362989,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1729528403980,1.2362989,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1729528404122,0.01,2660.2,2659.6,3.75982]
["bitfinex","ETHUSD",1729528404303,1.10397947,2660.7,2659.4,0.48240996]
["bitfinex","ETHUSD",1729528404504,0.06057831,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1729528404807,0.06057831,2660.1,2658.8,3.76096]
["bitfinex","ETHUSD",1729528404808,0.06057831,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1729528405016,1.11027927,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1729528405017,1.05484287,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1729528405315,0.06057831,2660.0,2659.9,4.54223]
["bitfinex","ETHUSD",1729528405514,0.01,2660.4,2659.9,4.54223]
["bitfinex","ETHUSD",1729528405825,0.01,2660.4,2659.9,0.7827]
["bitfinex","ETHUSD",1729528405826,0.06057831,2660.0,2659.9,0.7827]
["bitfinex","ETHUSD",1729528405907,0.01,2660.4,2659.9,4.5422]
["bitfinex","ETHUSD",1729528406114,0.06057831,2660.0,2659.9,0.7827]
["bitfinex","ETHUSD",1729528406406,0.06057831,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1729528406744,1.05484287,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1729528407647,1.05484287,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1729528407845,4.75162466,2661.2,2660.3,7.51785]
["bitfinex","ETHUSD",1729528408144,0.99384466,2661.2,2660.4,7.51743]
["bitfinex","ETHUSD",1729528408307,0.97000597,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1729528408854,0.01,2661.0,2660.3,3.75894]
["bitfinex","ETHUSD",1729528409165,0.01,2660.7,2660.2,0.7548]
["bitfinex","ETHUSD",1729528409529,0.96554976,2660.7,2660.2,0.7548]
["bitfinex","ETHUSD",1729528410144,0.96554976,2660.7,2659.8,4.56869]
["bitfinex","ETHUSD",1729528410145,1.81474374,2660.7,2659.8,4.56869]
["bitfinex","ETHUSD",1729528410344,0.01,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1729528410514,0.94402436,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1729528411127,0.94402436,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1729528411745,0.94402436,2660.6,2659.8,4.56874]
["bitfinex","ETHUSD",1729528411925,0.94402436,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1729528412440,0.94402436,2660.6,2660.2,3.75899]
["bitfinex","ETHUSD",1729528412962,0.94402436,2660.6,2660.0,0.8045]
["bitfinex","ETHUSD",1729528412963,0.94402436,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1729528413549,0.94402436,2660.6,2660.5,4.57809]
["bitfinex","ETHUSD",1729528414179,0.01,2661.7,2660.6,7.5171]
["bitfinex","ETHUSD",1729528414479,0.01,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1729528414480,0.06057831,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1729528414637,0.06057831,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1729528415277,0.06057831,2661.6,2661.1,7.51553]
["bitfinex","ETHUSD",1729528415781,0.06057831,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1729528415975,0.06057831,2661.6,2661.2,4.133426]
["bitfinex","ETHUSD",1729528416180,0.06057831,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1729528417287,0.84482397,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1729528417591,0.84482397,2661.7,2661.6,8.07253]
["bitfinex","ETHUSD",1729528417886,0.01878037,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1729528418105,0.02,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729528418240,0.02,2662.8,2662.0,0.8036]
["bitfinex","ETHUSD",1729528418446,0.01,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1729528418844,0.01,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729528419045,0.01,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1729528419276,0.01,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1729528419477,4.61522629,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1729528419783,0.83449663,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1729528419966,0.83449663,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1729528419967,3.76588,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1729528420287,0.02,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729528420989,0.02,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1729528421191,0.02,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729528421351,0.83949347,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729528421548,5.43080882,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729528421786,5.43080882,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1729528422094,0.01,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1729528422279,0.02,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1729528422480,3.7765,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1729528422790,4.61269733,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1729528422989,8.36921733,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1729528423195,0.85619733,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1729528423401,0.830937,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1729528423887,0.830937,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1729528424093,0.810937,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1729528424291,0.810937,2662.1,2662.0,4.52097]
["bitfinex","ETHUSD",1729528426012,7e-06,2662.1,2662.0,8.07097]
["bitfinex","ETHUSD",1729528426206,0.8206,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1729528426496,0.8206,2663.6,2662.8,0.8001]
["bitfinex","ETHUSD",1729528426497,0.01,2663.4,2662.8,0.8001]
["bitfinex","ETHUSD",1729528427032,0.05893303,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1729528427214,0.05893303,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1729528427400,0.05893303,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1729528427567,0.05893303,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1729528427891,0.05893303,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1729528428098,0.01,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1729528428270,0.01,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1729528428271,0.06893303,2663.1,2662.5,3.75575]
["bitfinex","ETHUSD",1729528428477,0.01,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1729528428684,0.02,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729528429065,0.02,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1729528429265,0.05893303,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1729528429464,0.01,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1729528430067,0.01,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1729528430068,0.02,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1729528430884,0.02,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1729528431110,0.48142153,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1729528431605,0.48142153,2663.0,2662.4,3.75587]
["bitfinex","ETHUSD",1729528431922,0.7866,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1729528432246,0.7866,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1729528432409,3.76665,2662.0,2661.3,4.55018]
["bitfinex","ETHUSD",1729528432570,0.01,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1729528433202,0.01,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1729528433411,0.02,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1729528433613,0.02,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1729528433792,6.72631,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1729528433990,0.750291,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1729528434194,0.750291,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1729528434400,4.506731,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1729528434600,4.506731,2662.1,2661.4,7.51464]
["bitfinex","ETHUSD",1729528434895,0.750291,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1729528435091,4.5043001,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1729528436230,0.7476601,2662.0,2661.4,7.51466]
["bitfinex","ETHUSD",1729528436422,4.5042401,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1729528436726,4.5042401,2662.0,2661.3,4.55024]
["bitfinex","ETHUSD",1729528436931,4.5042401,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1729528437088,0.7567,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1729528438125,0.7567,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1729528438323,3.757,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1729528438528,3.75701,2661.7,2660.7,2.312274]
["bitfinex","ETHUSD",1729528438735,5.32152144,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1729528438887,3.75699,2661.7,2661.1,3.75781]
["bitfinex","ETHUSD",1729528439401,1.56467144,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1729528439601,0.80797144,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1729528439814,0.80797144,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1729528440491,0.80797144,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729528440695,12.67142153,2663.0,2661.7,3.75699]
["bitfinex","ETHUSD",1729528440696,0.8079,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1729528441033,3.75603,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1729528441247,0.8079,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1729528441417,0.8079,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1729528441615,0.456371,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1729528441898,4.212381,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1729528441987,0.456371,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1729528442327,0.456371,2662.4,2661.6,3.75702]
["bitfinex","ETHUSD",1729528442629,3.75622,2662.3,2661.6,3.75702]
["bitfinex","ETHUSD",1729528442828,3.75634,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1729528443044,3.75622,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1729528443324,0.8079,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1729528443543,0.456369,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1729528443743,0.51313884,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1729528444043,0.51313884,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1729528444406,0.51313884,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1729528444609,0.05676984,2662.4,2662.0,3.75651]
["bitfinex","ETHUSD",1729528444953,0.05676984,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1729528445114,0.05676984,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1729528445314,0.80095516,2662.7,2662.4,3.75595]
["bitfinex","ETHUSD",1729528445517,0.80095516,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1729528448115,0.80095516,2662.7,2662.4,0.7882]
["bitfinex","ETHUSD",1729528448419,0.80095516,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1729528448648,0.80095516,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1729528449126,0.80095516,2662.7,2662.1,0.7631]
["bitfinex","ETHUSD",1729528449328,0.80095516,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1729528449647,1.63213368,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1729528450066,0.8295,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1729528450211,0.8295,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1729528450648,0.8295,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1729528450820,4.58525,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1729528451037,0.99730337,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1729528451234,0.80095516,2662.7,2662.4,7.51192]
["bitfinex","ETHUSD",1729528451450,0.80095516,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1729528451738,0.80095516,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1729528453238,0.85778077,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1729528454042,1.62688077,2662.7,2662.4,3.75589]
["bitfinex","ETHUSD",1729528454240,1.62688077,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1729528454466,0.85778077,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1729528455251,0.05682561,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1729528455457,0.8279,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1729528455656,0.05720391,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1729528456059,0.05720391,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1729528456060,3.81251391,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1729528456461,0.05720391,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1729528457184,0.7773,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1729528457480,4.53282,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1729528457679,0.88602591,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1729528458043,0.88602591,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1729528458247,0.05720391,2662.7,2662.5,3.75574]
["bitfinex","ETHUSD",1729528458579,0.7773,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1729528458789,0.7773,2662.8,2662.5,3.75574]
["bitfinex","ETHUSD",1729528458955,0.7773,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1729528458956,0.7773,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1729528459140,0.7773,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1729528459141,0.828801,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1729528459345,0.828801,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1729528459542,0.828801,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1729528460004,4.584461,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1729528460168,0.5361761,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1729528460368,0.5361761,2662.6,2661.5,3.0]
["bitfinex","ETHUSD",1729528460369,0.7571,2662.4,2661.6,0.7578]
["bitfinex","ETHUSD",1729528460579,4.51322,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1729528460744,0.7571,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1729528461292,4.51313,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1729528461451,1.126908,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1729528462388,1.126908,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1729528462685,1.126908,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729528462686,4.883068,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729528462888,1.126908,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729528463082,1.126908,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1729528463384,4.51314,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1729528463385,0.7571,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1729528463687,0.5361761,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1729528463893,0.5361761,2662.6,2662.4,3.75595]
["bitfinex","ETHUSD",1729528464183,1.633901,2662.7,2662.4,3.75595]
["bitfinex","ETHUSD",1729528464484,1.633901,2662.7,2662.4,7.51184]
["bitfinex","ETHUSD",1729528464694,0.8051,2662.7,2662.4,3.75589]
["bitfinex","ETHUSD",1729528465785,0.8051,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1729528466356,7.51024,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1729528466550,1.10772934,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1729528466892,0.7599,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1729528467100,1.586889,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1729528468844,3.75564,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1729528469049,1.586889,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1729528469050,6.75536,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1729528469290,6.75533,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1729528469460,2.50420212,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1729528469661,2.50420212,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1729528469866,1.67721312,2663.0,2662.5,0.07510904]
["bitfinex","ETHUSD",1729528470052,0.91731312,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729528471296,0.9746644,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729528471595,0.9746644,2663.0,2662.9,4.5448]
["bitfinex","ETHUSD",1729528471754,0.05735128,2663.0,2662.9,4.5448]
["bitfinex","ETHUSD",1729528471970,0.8208,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1729528472257,0.34784925,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1729528472455,0.34784925,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1729528472899,4.5749,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1729528473694,0.05745079,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1729528473855,3.7544,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1729528474258,4.53682,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1729528474458,4.59427079,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1729528475390,3.75488,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1729528475559,0.8059,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1729528475864,0.86335079,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1729528476191,4.61837079,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1729528476505,4.61837079,2663.1,2662.4,0.829855]
["bitfinex","ETHUSD",1729528476506,3.75523,2663.0,2662.0,4.52457]
["bitfinex","ETHUSD",1729528476656,7.51051,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1729528476982,0.05745079,2662.9,2662.4,7.51182]
["bitfinex","ETHUSD",1729528477365,0.51930887,2662.9,2662.0,0.768]
["bitfinex","ETHUSD",1729528477516,3.75565,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1729528477819,3.75558,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1729528478316,0.05753042,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1729528479014,0.05753042,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1729528479239,0.05753042,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1729528479520,0.05753042,2662.6,2662.2,4.131765]
["bitfinex","ETHUSD",1729528479816,0.05753042,2662.5,2662.2,7.51237]
["bitfinex","ETHUSD",1729528479985,0.05753042,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1729528480188,4.53092,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1729528480419,0.05753042,2662.4,2662.2,3.75615]
["bitfinex","ETHUSD",1729528480615,0.7754,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1729528481642,7.54753,2663.1,2662.3,4.52595]
["bitfinex","ETHUSD",1729528481939,7.54753,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1729528482435,3.7925,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1729528482738,4.54753,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1729528482942,0.7925,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1729528483226,0.7925,2663.1,2662.5,4.2911498]
["bitfinex","ETHUSD",1729528483422,0.7925,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1729528483726,0.7925,2663.1,2662.5,4.2911598]
["bitfinex","ETHUSD",1729528484808,4.54754,2663.1,2662.5,4.2911598]
["bitfinex","ETHUSD",1729528485694,3.75523,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1729528485899,3.75523,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1729528486532,4.54757,2663.1,2662.4,3.75597]
["bitfinex","ETHUSD",1729528486843,3.75516,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1729528487206,3.75531,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1729528487533,7.51043,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1729528487733,3.75519,2663.0,2662.3,7.51211]
["bitfinex","ETHUSD",1729528487941,3.75519,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1729528488744,0.05743886,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1729528489439,0.05743886,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1729528489603,0.00743886,2662.9,2662.3,4.131721]
["bitfinex","ETHUSD",1729528489932,0.05577219,2662.9,2662.3,4.131721]
["bitfinex","ETHUSD",1729528490322,0.00577219,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1729528490519,3.75516,2663.0,2662.3,4.131741]
["bitfinex","ETHUSD",1729528490723,0.7797,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1729528491128,0.7797,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1729528491431,0.0539821,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1729528492545,0.0539821,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1729528492751,0.0539821,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1729528493035,0.0539821,2662.5,2662.1,4.507746]
["bitfinex","ETHUSD",1729528493249,0.0539821,2662.5,2662.1,0.751326]
["bitfinex","ETHUSD",1729528493399,0.0539821,2662.5,2662.0,7.51301]
["bitfinex","ETHUSD",1729528493755,0.0539821,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1729528494033,0.0539821,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1729528495428,0.0539821,2662.5,2661.8,0.7595]
["bitfinex","ETHUSD",1729528495622,0.0539821,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1729528495937,0.0539821,2662.5,2662.1,0.375646]
["bitfinex","ETHUSD",1729528496153,0.0539821,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1729528496716,0.0539821,2662.5,2662.1,0.375646]
["bitfinex","ETHUSD",1729528497364,0.0539821,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1729528498030,0.0539821,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1729528498822,0.0539821,2662.5,2662.1,7.51277]
["bitfinex","ETHUSD",1729528499024,0.0539821,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1729528499253,0.0539821,2662.5,2662.1,7.51267]
["bitfinex","ETHUSD",1729528499465,0.0539821,2662.5,2662.2,0.751267]
["bitfinex","ETHUSD",1729528499754,0.0539821,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1729528499955,0.0539821,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1729528500363,0.0539821,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1729528500536,0.0539821,2662.5,2662.4,4.5338]
["bitfinex","ETHUSD",1729528500732,0.7796,2663.3,2662.4,1.606782]
["bitfinex","ETHUSD",1729528500957,0.34858936,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1729528501122,0.7796,2663.3,2662.7,3.75553]
["bitfinex","ETHUSD",1729528501323,0.34857748,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1729528501527,0.7796,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1729528501788,0.7796,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1729528501789,0.7796,2663.3,2662.4,0.8205]
["bitfinex","ETHUSD",1729528502066,3.75427,2663.7,2662.5,4.13789]
["bitfinex","ETHUSD",1729528502067,3.75426,2663.7,2662.5,4.13789]
["bitfinex","ETHUSD",1729528502383,0.34856327,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1729528502567,3.7539,2663.9,2662.7,3.75557]
["bitfinex","ETHUSD",1729528502771,4.10267734,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1729528502954,0.34855734,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1729528503280,4.10273734,2663.7,2663.1,0.750999]
["bitfinex","ETHUSD",1729528503426,3.75418,2663.7,2663.1,0.750999]
["bitfinex","ETHUSD",1729528503836,0.40080681,2663.6,2663.1,0.750999]
["bitfinex","ETHUSD",1729528504058,0.05223748,2663.6,2662.7,3.75547]
["bitfinex","ETHUSD",1729528504268,0.34854184,2663.5,2662.4,0.7654]
["bitfinex","ETHUSD",1729528504461,3.01,2663.8,2661.7,0.02]
["bitfinex","ETHUSD",1729528504462,3.75524,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1729528504777,3.75557,2662.8,2662.1,3.75637]
["bitfinex","ETHUSD",1729528504938,0.05227336,2662.9,2662.2,3.75621]
["bitfinex","ETHUSD",1729528505246,0.05227336,2662.9,2662.1,3.75642]
["bitfinex","ETHUSD",1729528505455,4.57174,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1729528505943,0.05227336,2662.7,2661.9,0.7931]
["bitfinex","ETHUSD",1729528506143,0.05227336,2662.7,2662.1,7.51279]
["bitfinex","ETHUSD",1729528506340,0.05227336,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1729528506700,0.8162,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1729528507276,0.05227336,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1729528507570,0.8162,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1729528507780,0.05227336,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1729528507997,0.8162,2662.8,2662.4,4.5823249]
["bitfinex","ETHUSD",1729528508143,0.05227336,2662.5,2662.4,0.8263349]
["bitfinex","ETHUSD",1729528508338,0.8162,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1729528508562,0.05134641,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1729528508896,0.8162,2662.8,2661.9,4.54979]
["bitfinex","ETHUSD",1729528509035,0.8118,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1729528509380,0.05135439,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1729528509576,0.05135439,2662.4,2662.0,0.375669]
["bitfinex","ETHUSD",1729528509763,3.80746439,2662.4,2661.7,4.58628]
["bitfinex","ETHUSD",1729528509970,0.05135439,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1729528510659,0.05135439,2662.4,2661.5,3.75721]
["bitfinex","ETHUSD",1729528510872,4.55595,2662.3,2661.5,3.75719]
["bitfinex","ETHUSD",1729528511040,3.7563,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1729528511371,3.80761448,2662.2,2661.7,0.375713]
["bitfinex","ETHUSD",1729528511812,3.75649,2662.1,2661.4,4.58681]
["bitfinex","ETHUSD",1729528511981,4.50957,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1729528512187,4.50949,2662.0,2661.3,3.7575]
["bitfinex","ETHUSD",1729528512335,0.05115878,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1729528513685,3.80787878,2661.9,2661.2,3.75767]
["bitfinex","ETHUSD",1729528513972,0.05115878,2661.9,2661.3,4.591329]
["bitfinex","ETHUSD",1729528515139,0.05115878,2661.9,2661.3,0.833839]
["bitfinex","ETHUSD",1729528515394,0.8044,2661.8,2661.3,0.833839]
["bitfinex","ETHUSD",1729528515569,0.8044,2661.8,2660.9,0.7927]
["bitfinex","ETHUSD",1729528515570,0.05103899,2661.7,2660.9,0.7927]
["bitfinex","ETHUSD",1729528515852,3.80808899,2661.7,2661.0,3.75791]
["bitfinex","ETHUSD",1729528516053,3.75738,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1729528516251,4.57034,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1729528516479,4.57034,2661.2,2660.1,3.75924]
["bitfinex","ETHUSD",1729528516480,4.57034,2661.2,2660.2,0.7583]
["bitfinex","ETHUSD",1729528516694,3.75812,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1729528516858,3.75839,2660.8,2660.0,3.75929]
["bitfinex","ETHUSD",1729528517066,0.8048,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1729528517389,0.8048,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1729528517586,4.61424321,2660.6,2659.8,3.75959]
["bitfinex","ETHUSD",1729528517738,0.85568321,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1729528517943,4.61427321,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1729528518179,7.56356,2660.5,2659.6,3.8228575]
["bitfinex","ETHUSD",1729528518367,8.32500432,2660.5,2659.6,0.89648525]
["bitfinex","ETHUSD",1729528518568,3.80978321,2660.4,2659.7,3.75969]
["bitfinex","ETHUSD",1729528519291,4.54514,2660.3,2659.6,3.8229575]
["bitfinex","ETHUSD",1729528519468,4.54514,2660.3,2659.6,3.8228975]
["bitfinex","ETHUSD",1729528519676,4.54514,2660.3,2659.6,7.5827475]
["bitfinex","ETHUSD",1729528519996,0.7861,2660.1,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528520287,4.54537,2660.1,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528520652,0.05088321,2660.0,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528522765,0.05088321,2660.0,2659.6,3.8229675]
["bitfinex","ETHUSD",1729528523067,0.05088321,2660.0,2659.7,4.51807575]
["bitfinex","ETHUSD",1729528523272,0.05088321,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1729528523594,0.05088321,2660.0,2659.7,0.75829575]
["bitfinex","ETHUSD",1729528523801,0.05088321,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1729528524101,0.05088321,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1729528524397,0.05088321,2660.0,2659.9,4.58728658]
["bitfinex","ETHUSD",1729528525004,0.05088321,2660.0,2659.9,0.82775658]
["bitfinex","ETHUSD",1729528525199,0.05088321,2660.0,2659.6,3.8228575]
["bitfinex","ETHUSD",1729528525359,0.05088321,2660.0,2659.6,3.8229675]
["bitfinex","ETHUSD",1729528525794,0.05088321,2660.0,2659.6,3.8229075]
["bitfinex","ETHUSD",1729528525998,0.05088321,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1729528526297,0.05088321,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1729528526514,0.05088321,2660.0,2659.9,0.751935]
["bitfinex","ETHUSD",1729528526869,0.05088321,2660.0,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528527169,0.7861,2660.1,2659.6,3.8228975]
["bitfinex","ETHUSD",1729528527403,0.7861,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1729528527580,0.04941281,2660.0,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528528305,0.04941281,2660.0,2659.6,3.8229475]
["bitfinex","ETHUSD",1729528528459,0.04941281,2660.0,2659.7,4.22323475]
["bitfinex","ETHUSD",1729528528665,0.813,2659.9,2659.6,3.8229175]
["bitfinex","ETHUSD",1729528529091,0.04941281,2659.8,2659.6,3.8229175]
["bitfinex","ETHUSD",1729528529302,0.04941281,2659.8,2659.6,3.8229675]
["bitfinex","ETHUSD",1729528529512,0.04941281,2659.8,2659.7,4.58412]
["bitfinex","ETHUSD",1729528529781,0.87644328,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1729528529983,0.7866,2660.6,2660.4,0.751785]
["bitfinex","ETHUSD",1729528530170,0.04773337,2660.5,2660.4,0.751785]
["bitfinex","ETHUSD",1729528530684,0.04773337,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1729528530887,0.7741,2660.8,2660.4,3.75877]
["bitfinex","ETHUSD",1729528531059,0.04773337,2660.5,2660.4,3.75877]
["bitfinex","ETHUSD",1729528531260,0.87292423,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1729528531675,0.87292423,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1729528531895,0.87292423,2660.9,2660.5,4.210611]
["bitfinex","ETHUSD",1729528532575,0.87292423,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1729528532783,0.87292423,2660.9,2660.5,0.451961]
["bitfinex","ETHUSD",1729528533010,0.87292423,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1729528533364,0.87292423,2660.9,2660.8,5.12946]
["bitfinex","ETHUSD",1729528533588,0.01878037,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1729528533819,0.8259,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1729528533996,0.16259476,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1729528534189,0.7935,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1729528534403,0.16259476,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1729528534599,0.7935,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1729528534897,0.16259476,2661.2,2661.1,3.75778]
["bitfinex","ETHUSD",1729528535110,0.7935,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1729528535328,0.16259476,2661.2,2661.1,3.75778]
["bitfinex","ETHUSD",1729528535515,0.7935,2661.6,2661.1,7.51556]
["bitfinex","ETHUSD",1729528535823,0.7935,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1729528536025,0.16259476,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1729528536241,0.16259476,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1729528536528,0.87228777,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1729528536721,0.87228777,2661.7,2660.9,4.30812]
["bitfinex","ETHUSD",1729528536930,0.87228777,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1729528537393,31.13511,2663.1,2661.3,4.58485]
["bitfinex","ETHUSD",1729528537394,1.64847002,2662.5,2661.3,0.8273]
["bitfinex","ETHUSD",1729528537594,3.75604,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1729528537988,3.75604,2662.4,2661.7,7.51384]
["bitfinex","ETHUSD",1729528538223,3.75623,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1729528538534,0.7704,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1729528539442,0.7704,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1729528539588,0.7704,2662.1,2661.5,7.51446]
["bitfinex","ETHUSD",1729528540034,0.7704,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1729528540364,0.7704,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1729528541033,0.7704,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1729528541245,0.7704,2662.1,2661.3,0.8273]
["bitfinex","ETHUSD",1729528541613,3.75658,2662.0,2661.4,4.215901]
["bitfinex","ETHUSD",1729528541814,0.16401956,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1729528542323,0.16401956,2662.0,2661.4,4.215901]
["bitfinex","ETHUSD",1729528542531,0.16401956,2662.0,2660.9,3.75811]
["bitfinex","ETHUSD",1729528542532,0.7858,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1729528542835,3.7575,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1729528543012,3.92151956,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1729528543207,0.866266,2661.3,2660.7,0.7968851]
["bitfinex","ETHUSD",1729528543409,0.7543,2661.1,2660.7,0.7968851]
["bitfinex","ETHUSD",1729528544139,0.16401956,2661.0,2660.7,0.7968851]
["bitfinex","ETHUSD",1729528544344,0.16401956,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1729528544553,0.16401956,2661.0,2660.2,3.75905]
["bitfinex","ETHUSD",1729528544708,0.16401956,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1729528545215,3.92202956,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1729528545647,0.16401956,2661.0,2660.3,7.51779]
["bitfinex","ETHUSD",1729528545847,0.16401956,2661.0,2660.3,4.592669]
["bitfinex","ETHUSD",1729528546549,0.16401956,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1729528546740,0.16401956,2661.0,2660.3,4.592639]
["bitfinex","ETHUSD",1729528546941,0.16401956,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1729528547637,0.16401956,2661.0,2660.3,0.833779]
["bitfinex","ETHUSD",1729528547845,0.85422313,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1729528548210,0.16401956,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1729528548616,0.16401956,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1729528548917,0.16401956,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1729528550064,0.16401956,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1729528550369,0.16401956,2660.8,2660.6,0.37586]
["bitfinex","ETHUSD",1729528551170,0.16401956,2660.8,2660.6,4.13432]
["bitfinex","ETHUSD",1729528552022,0.16401956,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1729528552558,0.16401956,2660.8,2660.3,7.51786]
["bitfinex","ETHUSD",1729528552860,0.16401956,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1729528553542,0.16401956,2660.8,2660.1,0.82]
["bitfinex","ETHUSD",1729528553543,0.16401956,2660.8,2660.1,4.57915]
["bitfinex","ETHUSD",1729528553861,0.16401956,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1729528554033,0.16401956,2660.8,2660.3,4.59276]
["bitfinex","ETHUSD",1729528554228,0.8217,2660.7,2660.3,0.83381]
["bitfinex","ETHUSD",1729528554555,0.98532345,2660.7,2660.1,7.51834]
["bitfinex","ETHUSD",1729528554762,0.98532345,2660.7,2659.9,3.75944]
["bitfinex","ETHUSD",1729528554960,0.98532345,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1729528555456,0.98532345,2660.7,2659.8,0.8207]
["bitfinex","ETHUSD",1729528555659,0.98532345,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1729528555862,0.98532345,2660.7,2660.3,0.375904]
["bitfinex","ETHUSD",1729528556872,0.98532345,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1729528557044,0.98532345,2660.7,2660.4,3.75877]
["bitfinex","ETHUSD",1729528557242,0.98532345,2660.7,2660.5,3.75865]
["bitfinex","ETHUSD",1729528557744,0.16362345,2660.7,2660.5,3.75865]
["bitfinex","ETHUSD",1729528558074,1.61592313,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1729528558245,0.16321935,2660.6,2660.5,3.75865]
["bitfinex","ETHUSD",1729528558447,1.61592313,2660.9,2660.5,0.7893434]
["bitfinex","ETHUSD",1729528559244,0.16321935,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1729528559427,0.16321935,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1729528559633,0.16321935,2660.8,2660.6,3.75843]
["bitfinex","ETHUSD",1729528559832,0.16321935,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528560072,0.85422313,2660.9,2660.6,3.75843]
["bitfinex","ETHUSD",1729528560239,0.16321935,2660.8,2660.7,0.375843]
["bitfinex","ETHUSD",1729528560435,0.8281,2660.7,2660.2,3.75906]
["bitfinex","ETHUSD",1729528560630,0.16321935,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528560872,0.85422313,2660.9,2660.4,0.8006]
["bitfinex","ETHUSD",1729528560873,0.85422313,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1729528561177,0.8281,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1729528561470,0.8281,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1729528561763,0.16301806,2660.6,2660.4,0.751793]
["bitfinex","ETHUSD",1729528562137,0.16301806,2660.6,2660.4,4.510603]
["bitfinex","ETHUSD",1729528562340,0.16301806,2660.6,2660.5,4.56339]
["bitfinex","ETHUSD",1729528562635,0.85422313,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1729528563164,0.85422313,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1729528563474,0.85422313,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1729528563945,0.16301806,2660.8,2660.6,7.51695]
["bitfinex","ETHUSD",1729528564271,0.16301806,2660.8,2660.7,0.832165]
["bitfinex","ETHUSD",1729528564667,0.16301806,2660.8,2660.4,7.5175]
["bitfinex","ETHUSD",1729528564876,0.16301806,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1729528565236,4.57392,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1729528565573,0.97828145,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1729528565783,0.97828145,2660.7,2660.2,4.510853]
["bitfinex","ETHUSD",1729528565937,0.97828145,2660.7,2660.2,4.510923]
["bitfinex","ETHUSD",1729528566134,0.97828145,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1729528566432,0.97828145,2660.7,2660.2,0.751823]
["bitfinex","ETHUSD",1729528567157,0.97828145,2660.7,2660.2,4.510923]
["bitfinex","ETHUSD",1729528567391,0.97828145,2660.7,2660.3,0.8270093]
["bitfinex","ETHUSD",1729528567558,0.97828145,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1729528568349,0.97828145,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1729528568769,0.7924,2660.5,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528568981,0.7924,2659.9,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528569282,0.15931655,2659.8,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528571803,0.7654,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528572187,0.92471655,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528572388,5.70297321,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528572603,8.23153655,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528572803,9.04769612,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528573005,9.05225317,2659.7,2659.6,0.0630275]
["bitfinex","ETHUSD",1729528573502,0.01,2659.1,2657.7,6.22988]
["bitfinex","ETHUSD",1729528573707,0.7429,2658.4,2657.7,4.34988]
["bitfinex","ETHUSD",1729528574071,0.79816377,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1729528574318,0.79816377,2659.0,2658.9,4.513152]
["bitfinex","ETHUSD",1729528574809,0.95097359,2659.0,2658.9,4.513152]
["bitfinex","ETHUSD",1729528575318,0.79816377,2659.0,2658.9,8.310552]
["bitfinex","ETHUSD",1729528575516,0.7673,2659.9,2659.3,3.76034]
["bitfinex","ETHUSD",1729528575803,0.15280982,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1729528576109,0.15280982,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1729528576294,0.15280982,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1729528576502,0.7904,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1729528576669,3.76011,2659.5,2659.0,4.34988]
["bitfinex","ETHUSD",1729528576871,0.7956,2659.3,2659.0,4.34988]
["bitfinex","ETHUSD",1729528577267,0.15301591,2659.2,2659.0,4.34988]
["bitfinex","ETHUSD",1729528577591,4.55599,2659.3,2659.0,4.34988]
["bitfinex","ETHUSD",1729528577781,3.76067,2659.1,2659.0,4.34988]
["bitfinex","ETHUSD",1729528577986,3.91368187,2659.1,2659.0,4.34988]
["bitfinex","ETHUSD",1729528578605,0.15301187,2659.1,2659.0,4.34988]
["bitfinex","ETHUSD",1729528578822,3.76054,2659.2,2659.0,4.34988]
["bitfinex","ETHUSD",1729528579001,0.15301187,2659.1,2659.0,4.34988]
["bitfinex","ETHUSD",1729528579802,0.15301187,2659.1,2659.0,8.11069]
["bitfinex","ETHUSD",1729528580131,0.77716664,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1729528580291,0.77716664,2659.4,2659.2,3.76043]
["bitfinex","ETHUSD",1729528580492,0.15301187,2659.3,2659.2,3.76043]
["bitfinex","ETHUSD",1729528580891,0.15301187,2659.3,2659.2,4.947525]
["bitfinex","ETHUSD",1729528581323,0.77716664,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1729528581720,0.93004112,2659.4,2659.3,4.57188]
["bitfinex","ETHUSD",1729528581937,3.78,2660.6,2659.3,7.57188]
["bitfinex","ETHUSD",1729528582138,0.7721,2660.5,2659.5,4.5236]
["bitfinex","ETHUSD",1729528582429,4.67374731,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1729528582640,3.75888,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1729528582928,0.14300692,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1729528583141,0.14300692,2660.4,2660.2,3.75901]
["bitfinex","ETHUSD",1729528583624,0.14300692,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1729528583994,0.14300692,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1729528584397,3.90185692,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1729528584742,4.74512461,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1729528585037,4.74512461,2660.4,2659.3,11.11019]
["bitfinex","ETHUSD",1729528585038,0.8167,2660.2,2659.3,4.34988]
["bitfinex","ETHUSD",1729528585229,0.8185,2659.4,2659.3,4.34988]
["bitfinex","ETHUSD",1729528585391,0.95945423,2659.4,2659.3,4.34988]
["bitfinex","ETHUSD",1729528587433,0.14095423,2659.4,2659.3,9.297363]
["bitfinex","ETHUSD",1729528587603,0.8105,2659.7,2659.3,5.536983]
["bitfinex","ETHUSD",1729528587806,0.14066135,2659.6,2659.3,4.34988]
["bitfinex","ETHUSD",1729528588928,0.14066135,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1729528589141,0.14066135,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1729528589319,0.14066135,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1729528590104,0.14066135,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1729528590334,0.14066135,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1729528590557,0.14066135,2659.6,2659.3,4.34988]
["bitfinex","ETHUSD",1729528592357,0.14066135,2659.6,2659.3,8.921233]
["bitfinex","ETHUSD",1729528592509,0.14066135,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1729528592715,0.75665822,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1729528593017,0.7946,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1729528593217,0.14067352,2660.5,2659.7,3.75972]
["bitfinex","ETHUSD",1729528593459,0.14067352,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1729528593755,0.14067352,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1729528594251,3.14067352,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1729528594466,0.14067352,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1729528594621,0.14067352,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1729528595031,0.8227,2660.3,2659.4,4.34988]
["bitfinex","ETHUSD",1729528595257,3.75917,2660.2,2659.4,4.34988]
["bitfinex","ETHUSD",1729528595449,3.90022179,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1729528595819,0.14105179,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1729528596024,0.14105179,2660.2,2659.4,8.11003]
["bitfinex","ETHUSD",1729528596244,3.90016179,2660.2,2659.5,4.6521983]
["bitfinex","ETHUSD",1729528596762,0.14105179,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1729528598220,0.14105179,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1729528598554,0.14105179,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1729528598924,0.14105179,2660.2,2659.5,4.6521183]
["bitfinex","ETHUSD",1729528599433,0.14105179,2660.2,2659.6,0.76076327]
["bitfinex","ETHUSD",1729528600060,0.14105179,2660.2,2659.6,4.52064327]
["bitfinex","ETHUSD",1729528600777,0.14105179,2660.2,2659.6,0.76076327]
["bitfinex","ETHUSD",1729528600954,0.14105179,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1729528601382,0.7853,2660.9,2660.4,3.75869]
["bitfinex","ETHUSD",1729528601548,1.24370804,2660.9,2660.4,3.75869]
["bitfinex","ETHUSD",1729528601763,0.14101519,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1729528602066,0.14101519,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1729528602750,0.14101519,2660.8,2660.4,7.51745]
["bitfinex","ETHUSD",1729528602936,0.14101519,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1729528603786,0.14101519,2660.8,2660.6,7.51693]
["bitfinex","ETHUSD",1729528604087,0.14101519,2660.8,2660.2,4.5819]
["bitfinex","ETHUSD",1729528604088,0.14101519,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528604639,0.824,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1729528604840,0.14102332,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528605102,0.824,2661.2,2660.7,4.510084]
["bitfinex","ETHUSD",1729528605263,0.14102332,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528605471,0.824,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1729528605661,0.14102332,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528605846,0.824,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1729528606192,0.14102332,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729528606476,0.824,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1729528606672,0.824,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1729528607388,0.824,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1729528607689,0.824,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1729528607855,0.77046199,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1729528608382,0.8218,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1729528608758,0.14160476,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1729528609197,0.14160476,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1729528609530,0.7648,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1729528609684,0.14160476,2661.8,2661.7,3.75691]
["bitfinex","ETHUSD",1729528610009,4.52096,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1729528610193,0.14160476,2661.8,2661.7,3.75691]
["bitfinex","ETHUSD",1729528610387,4.52096,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1729528610710,0.7648,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1729528611009,0.14160476,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1729528611302,0.7648,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1729528611503,0.14185262,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1729528611701,0.7648,2662.6,2662.1,4.50773]
["bitfinex","ETHUSD",1729528611878,0.14185262,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1729528612081,0.7648,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1729528612277,0.14185262,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1729528612488,4.55204,2663.2,2662.4,0.7964]
["bitfinex","ETHUSD",1729528612668,0.7971,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1729528612863,0.14185262,2663.1,2662.4,4.55238]
["bitfinex","ETHUSD",1729528613196,0.14185262,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1729528613512,0.14185262,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1729528613688,0.14185262,2663.1,2662.4,5.442596]
["bitfinex","ETHUSD",1729528613904,0.14185262,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1729528614062,0.14185262,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1729528616306,0.14185262,2663.1,2662.8,3.75533]
["bitfinex","ETHUSD",1729528616608,0.14185262,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1729528617107,0.14262042,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1729528617285,0.8127709,2663.5,2663.1,0.7943]
["bitfinex","ETHUSD",1729528617476,0.8127709,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1729528617915,0.8127709,2663.5,2663.2,0.454937]
["bitfinex","ETHUSD",1729528617916,0.7728,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1729528618104,0.7603,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1729528618272,3.7532,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1729528618611,3.7532,2664.4,2663.6,7.50845]
["bitfinex","ETHUSD",1729528618811,0.7603,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1729528619011,0.7603,2664.5,2663.7,0.7664]
["bitfinex","ETHUSD",1729528619176,0.7603,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1729528619372,0.7603,2664.5,2663.7,4.52047]
["bitfinex","ETHUSD",1729528619572,4.51342,2664.5,2663.7,8.27455]
["bitfinex","ETHUSD",1729528619778,0.826634,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1729528620404,0.80689971,2664.7,2663.7,0.7664]
["bitfinex","ETHUSD",1729528620610,0.80689971,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1729528620816,0.80689971,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1729528621492,4.5369,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1729528621493,0.7846,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1729528621703,0.45367,2665.0,2664.4,7.50628]
["bitfinex","ETHUSD",1729528622041,0.45367,2665.0,2664.4,3.75312]
["bitfinex","ETHUSD",1729528622252,0.45367,2665.0,2664.3,0.7865]
["bitfinex","ETHUSD",1729528622407,0.45367,2665.0,2664.3,4.53979]
["bitfinex","ETHUSD",1729528623089,0.45367,2665.0,2664.3,4.53975]
["bitfinex","ETHUSD",1729528623291,0.45367,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1729528623509,0.45367,2665.0,2664.6,8.10277]
["bitfinex","ETHUSD",1729528623690,0.13751729,2664.9,2664.6,4.34988]
["bitfinex","ETHUSD",1729528624028,3.89007729,2664.9,2664.6,4.34988]
["bitfinex","ETHUSD",1729528624191,0.7846,2665.1,2664.6,4.34988]
["bitfinex","ETHUSD",1729528624390,3.75276,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528624715,4.70978951,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528624887,8.55603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528625295,9.10603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528626288,9.88368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528629721,5.58092251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528630120,9.33368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528630299,5.58092251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528630497,9.33368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528631325,9.88368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528631540,9.33368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528632297,5.58092251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528632542,9.33368251,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528634331,8.55603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528635101,1.80327146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528635495,8.55603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528635697,9.10603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528635936,8.55603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528636236,9.10603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528637647,9.49757699,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528639312,9.10603146,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528639634,0.13752951,2664.7,2664.6,4.34988]
["bitfinex","ETHUSD",1729528640027,0.72631894,2665.0,2664.6,4.34988]
["bitfinex","ETHUSD",1729528640232,0.13275622,2664.7,2664.6,8.10278]
["bitfinex","ETHUSD",1729528640449,7.42,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1729528640760,0.13275622,2665.4,2665.2,4.34988]
["bitfinex","ETHUSD",1729528640913,3.75155,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528641225,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528641430,0.750291,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528641639,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528641812,3.750291,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528642013,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528642251,6.75166,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528642550,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528642718,3.0,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528642912,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528643113,3.0,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528643345,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528643553,6.7515,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528643853,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528644027,3.75164,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528644226,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528644434,6.75151,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528644639,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528644861,6.75151,2665.6,2665.2,4.862048]
["bitfinex","ETHUSD",1729528645175,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528645317,3.0,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528645636,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528646148,6.75137,2665.7,2665.2,4.34988]
["bitfinex","ETHUSD",1729528646359,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528646552,3.0,2665.7,2665.2,4.862048]
["bitfinex","ETHUSD",1729528646856,0.13275622,2665.3,2665.2,4.862048]
["bitfinex","ETHUSD",1729528647009,6.75142,2665.7,2665.2,4.862048]
["bitfinex","ETHUSD",1729528647214,0.13275622,2665.3,2665.2,4.862048]
["bitfinex","ETHUSD",1729528647571,3.75192,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528647723,3.88467622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528648334,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528649162,3.74844692,2665.9,2665.2,4.34988]
["bitfinex","ETHUSD",1729528649332,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528649649,6.75152,2665.6,2665.2,4.862048]
["bitfinex","ETHUSD",1729528649852,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528650057,3.75169,2665.5,2665.2,4.34988]
["bitfinex","ETHUSD",1729528650379,3.75192,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528650654,4.55572,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528651014,4.68847622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528651213,9.08251184,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528653245,8.53251184,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528653444,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528653836,0.72587032,2665.4,2665.2,4.34988]
["bitfinex","ETHUSD",1729528654037,0.13275622,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528655170,0.13305885,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528655377,3.75144,2665.7,2665.2,4.34988]
["bitfinex","ETHUSD",1729528655540,0.13305885,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528655742,3.75144,2665.7,2665.2,4.864898]
["bitfinex","ETHUSD",1729528655949,0.13305885,2665.3,2665.2,4.864898]
["bitfinex","ETHUSD",1729528656133,3.75102,2666.0,2665.2,4.864898]
["bitfinex","ETHUSD",1729528656335,0.13305885,2665.3,2665.2,8.616868]
["bitfinex","ETHUSD",1729528656645,6.75113,2665.9,2665.2,4.864898]
["bitfinex","ETHUSD",1729528656951,3.75124,2665.8,2665.2,4.864898]
["bitfinex","ETHUSD",1729528657148,3.88481404,2665.8,2665.3,0.9417338]
["bitfinex","ETHUSD",1729528657347,0.13357404,2665.8,2665.2,4.34988]
["bitfinex","ETHUSD",1729528657569,3.88479404,2665.8,2665.2,4.34988]
["bitfinex","ETHUSD",1729528658121,3.75136,2665.7,2665.2,4.34988]
["bitfinex","ETHUSD",1729528658803,0.13357404,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528659306,3.75125,2665.8,2665.2,4.34988]
["bitfinex","ETHUSD",1729528659609,0.13357404,2665.5,2665.3,0.515018]
["bitfinex","ETHUSD",1729528659805,3.75149,2665.7,2665.3,0.515018]
["bitfinex","ETHUSD",1729528660019,0.13357404,2665.4,2665.2,4.34988]
["bitfinex","ETHUSD",1729528660197,3.75136,2665.7,2665.2,4.34988]
["bitfinex","ETHUSD",1729528660537,0.13357404,2665.3,2665.2,4.34988]
["bitfinex","ETHUSD",1729528660690,0.13357404,2665.6,2665.2,4.34988]
["bitfinex","ETHUSD",1729528660884,0.13357404,2665.6,2665.3,0.515018]
["bitfinex","ETHUSD",1729528661179,3.75111,2665.9,2665.3,0.515018]
["bitfinex","ETHUSD",1729528661375,0.12941011,2665.5,2665.3,0.515018]
["bitfinex","ETHUSD",1729528661728,7.42,2666.2,2665.6,0.786]
["bitfinex","ETHUSD",1729528662014,3.0,2666.2,2665.6,0.786]
["bitfinex","ETHUSD",1729528662220,3.0,2666.2,2665.7,0.45375]
["bitfinex","ETHUSD",1729528662705,3.75072,2666.2,2665.7,0.45375]
["bitfinex","ETHUSD",1729528662944,3.75072,2666.2,2665.6,0.786]
["bitfinex","ETHUSD",1729528663109,3.75091,2666.1,2665.6,0.786]
["bitfinex","ETHUSD",1729528663416,3.75069,2666.2,2665.6,0.786]
["bitfinex","ETHUSD",1729528663813,6.75053,2666.3,2665.6,0.786]
["bitfinex","ETHUSD",1729528663814,3.75086,2666.1,2665.6,0.786]
["bitfinex","ETHUSD",1729528664017,3.751,2666.0,2665.6,0.786]
["bitfinex","ETHUSD",1729528664221,3.75097,2666.0,2665.6,0.786]
["bitfinex","ETHUSD",1729528664778,3.75126,2665.8,2665.3,0.7759]
["bitfinex","ETHUSD",1729528665010,3.7511,2665.9,2665.3,0.7759]
["bitfinex","ETHUSD",1729528665229,7.50231,2665.9,2665.3,0.7759]
["bitfinex","ETHUSD",1729528665834,7.50228,2665.9,2665.3,0.7759]
["bitfinex","ETHUSD",1729528666022,3.75129,2665.8,2665.3,0.7759]
["bitfinex","ETHUSD",1729528666451,3.75113,2665.9,2665.3,0.7759]
["bitfinex","ETHUSD",1729528666633,3.75113,2665.9,2665.4,0.512578]
["bitfinex","ETHUSD",1729528667217,3.7511,2665.9,2665.4,0.512578]
["bitfinex","ETHUSD",1729528667416,3.75122,2665.8,2665.4,0.512578]
["bitfinex","ETHUSD",1729528667657,3.75122,2665.8,2665.3,0.7759]
["bitfinex","ETHUSD",1729528668737,0.12941011,2665.7,2665.3,0.7759]
["bitfinex","ETHUSD",1729528668923,3.75107,2666.0,2665.3,0.7759]
["bitfinex","ETHUSD",1729528668924,3.75113,2665.9,2665.3,0.7759]
["bitfinex","ETHUSD",1729528669142,0.12941011,2665.6,2665.3,0.7759]
["bitfinex","ETHUSD",1729528669325,3.75113,2665.9,2665.3,7.0059]
["bitfinex","ETHUSD",1729528669517,0.12941011,2665.5,2665.3,7.0059]
["bitfinex","ETHUSD",1729528669720,3.75113,2665.9,2665.3,8.456912]
["bitfinex","ETHUSD",1729528669918,0.12941011,2665.4,2665.3,8.456912]
["bitfinex","ETHUSD",1729528670150,3.75113,2665.9,2665.3,8.456912]
["bitfinex","ETHUSD",1729528670362,3.75113,2665.9,2665.3,7.0059]
["bitfinex","ETHUSD",1729528670363,0.12941011,2665.4,2665.3,7.0059]
["bitfinex","ETHUSD",1729528670563,3.75113,2665.9,2665.3,7.0059]
["bitfinex","ETHUSD",1729528670854,0.12941011,2665.4,2665.3,7.0059]
["bitfinex","ETHUSD",1729528671047,3.75122,2665.8,2665.3,7.0059]
["bitfinex","ETHUSD",1729528671428,4.30083,2666.1,2665.3,7.0059]
["bitfinex","ETHUSD",1729528671638,3.75178,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528671819,3.75166,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528672021,3.75178,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528678349,3.0,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528679297,3.75178,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528680575,3.0,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528681150,7.46426018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528681564,3.7515,2665.6,2665.3,6.23]
["bitfinex","ETHUSD",1729528682196,3.71289018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528682363,7.46430018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528682893,3.75176,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528683062,3.75178,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528683596,3.0,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528683792,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528684357,4.46431018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528684558,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528684785,8.21578018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528684984,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528685154,4.46431018,2665.7,2665.3,6.23]
["bitfinex","ETHUSD",1729528685356,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528685606,3.75165,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528685783,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528685957,3.88127624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528687055,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528687486,3.88127624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528687697,0.12949624,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528689004,3.75164,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528689185,0.12936904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528689491,3.75153,2665.6,2665.3,6.23]
["bitfinex","ETHUSD",1729528689668,0.12936904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528689869,6.75166,2665.5,2665.3,6.23]
["bitfinex","ETHUSD",1729528690089,0.12936904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528690502,3.88114904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528690804,0.12936904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528691600,3.88114904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528693280,5.49442994,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528693593,9.64596767,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528694879,9.25352994,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528695424,9.64596621,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528701711,7.82358531,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528701910,7.43114904,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528703572,8.16573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528705105,8.55816237,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528707729,8.16573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528708004,9.83017559,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528711565,8.55816612,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528711768,4.61573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528713004,7.61573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528714221,8.16573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528716796,8.91943471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528716995,10.18854418,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528719027,10.58086922,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528719222,8.16573471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528731714,8.95723471,2665.4,2665.3,6.23]
["bitfinex","ETHUSD",1729528731946,3.75291,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1729528732159,3.75292,2664.6,2664.0,0.8274]
["bitfinex","ETHUSD",1729528732321,0.12057401,2664.5,2664.0,3.75369]
["bitfinex","ETHUSD",1729528732527,0.12057401,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1729528732528,0.12057401,2664.5,2664.2,0.8274]
["bitfinex","ETHUSD",1729528732849,0.12053265,2664.4,2664.2,0.8274]
["bitfinex","ETHUSD",1729528733062,3.75287,2664.7,2664.2,0.8274]
["bitfinex","ETHUSD",1729528733282,0.12053265,2664.3,2664.2,0.8274]
["bitfinex","ETHUSD",1729528733432,3.0,2664.9,2664.2,0.8274]
["bitfinex","ETHUSD",1729528733433,3.75252,2664.9,2664.2,0.8274]
["bitfinex","ETHUSD",1729528733768,6.75242,2665.0,2664.4,0.8125]
["bitfinex","ETHUSD",1729528734541,3.75253,2664.9,2664.4,0.8125]
["bitfinex","ETHUSD",1729528735266,3.75264,2664.8,2664.4,0.8125]
["bitfinex","ETHUSD",1729528735432,3.75253,2664.9,2664.4,0.8125]
["bitfinex","ETHUSD",1729528735639,3.75273,2664.8,2664.4,0.8125]
["bitfinex","ETHUSD",1729528736050,3.75282,2664.7,2664.4,0.8125]
["bitfinex","ETHUSD",1729528737367,3.75256,2664.9,2664.4,0.8125]
["bitfinex","ETHUSD",1729528737745,3.75264,2664.8,2664.4,0.8125]
["bitfinex","ETHUSD",1729528738156,3.75252,2664.9,2664.4,0.8125]
["bitfinex","ETHUSD",1729528738552,6.75234,2665.0,2664.4,0.8125]
["bitfinex","ETHUSD",1729528738553,6.75241,2665.0,2664.4,0.8125]
["bitfinex","ETHUSD",1729528738755,3.75257,2664.9,2664.4,0.8125]
["bitfinex","ETHUSD",1729528739061,6.75226,2665.1,2664.4,0.8125]
["bitfinex","ETHUSD",1729528739380,6.75226,2665.1,2664.6,0.7795]
["bitfinex","ETHUSD",1729528739569,3.75236,2665.0,2664.6,0.7795]
["bitfinex","ETHUSD",1729528739771,3.75248,2664.9,2664.6,0.7795]
["bitfinex","ETHUSD",1729528740342,3.75235,2665.0,2664.6,0.7795]
["bitfinex","ETHUSD",1729528740562,3.75254,2664.9,2664.6,0.7795]
["bitfinex","ETHUSD",1729528741916,3.75263,2664.8,2664.6,0.7795]
["bitfinex","ETHUSD",1729528742201,3.75241,2665.0,2664.6,0.7795]
["bitfinex","ETHUSD",1729528742406,3.75248,2664.9,2664.6,0.7795]
["bitfinex","ETHUSD",1729528742608,3.75241,2665.0,2664.6,0.7795]
["bitfinex","ETHUSD",1729528743401,3.75259,2664.9,2664.6,0.7795]
["bitfinex","ETHUSD",1729528743910,0.12049958,2664.8,2664.6,0.7795]
["bitfinex","ETHUSD",1729528744077,0.12049958,2664.8,2664.7,0.453246]
["bitfinex","ETHUSD",1729528744445,0.12048303,2664.8,2664.5,0.8177]
["bitfinex","ETHUSD",1729528744566,3.75235,2665.0,2664.5,0.8177]
["bitfinex","ETHUSD",1729528744769,0.12048303,2664.9,2664.5,0.8177]
["bitfinex","ETHUSD",1729528745015,3.75222,2665.1,2664.5,0.8177]
["bitfinex","ETHUSD",1729528745219,0.12048303,2664.8,2664.5,0.8177]
["bitfinex","ETHUSD",1729528745510,3.75222,2665.1,2664.7,0.8194]
["bitfinex","ETHUSD",1729528745677,3.7521,2665.2,2664.7,0.8194]
["bitfinex","ETHUSD",1729528745878,3.75221,2665.1,2664.7,0.8194]
["bitfinex","ETHUSD",1729528746094,3.75235,2665.0,2664.7,0.8194]
["bitfinex","ETHUSD",1729528746492,1.67623815,2665.4,2664.7,0.8194]
["bitfinex","ETHUSD",1729528746833,7.50462,2665.1,2664.7,0.8194]
["bitfinex","ETHUSD",1729528746972,3.75238,2665.0,2664.7,0.8194]
["bitfinex","ETHUSD",1729528747819,3.75251,2664.9,2664.7,0.8194]
["bitfinex","ETHUSD",1729528748174,3.75363,2664.1,2663.5,0.7515]
["bitfinex","ETHUSD",1729528748323,3.75344,2664.3,2663.5,0.7515]
["bitfinex","ETHUSD",1729528748637,3.75369,2664.1,2663.5,0.7515]
["bitfinex","ETHUSD",1729528748836,3.0,2664.4,2663.5,0.7515]
["bitfinex","ETHUSD",1729528748837,3.75431,2663.6,2663.5,0.7515]
["bitfinex","ETHUSD",1729528748982,3.75468,2663.4,2662.8,0.7515]
["bitfinex","ETHUSD",1729528749188,0.375431,2663.6,2662.8,0.7515]
["bitfinex","ETHUSD",1729528749189,3.75446,2663.5,2662.8,0.7515]
["bitfinex","ETHUSD",1729528749583,3.75461,2663.4,2662.8,0.7515]
["bitfinex","ETHUSD",1729528750091,3.0,2663.6,2662.9,0.7515]
["bitfinex","ETHUSD",1729528750302,3.75383,2664.0,2663.1,0.7515]
["bitfinex","ETHUSD",1729528750623,3.75383,2664.0,2663.3,0.7515]
["bitfinex","ETHUSD",1729528750827,3.75361,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1729528750985,3.0,2664.1,2663.5,0.7569]
["bitfinex","ETHUSD",1729528751184,3.0,2664.2,2663.5,0.7569]
["bitfinex","ETHUSD",1729528751617,6.75335,2664.3,2663.7,0.7569]
["bitfinex","ETHUSD",1729528751933,3.75334,2664.3,2663.7,1.208024]
["bitfinex","ETHUSD",1729528752442,3.75334,2664.3,2663.7,0.7569]
["bitfinex","ETHUSD",1729528752619,7.50677,2664.3,2663.7,0.7569]
["bitfinex","ETHUSD",1729528752821,3.75334,2664.3,2663.7,0.7569]
["bitfinex","ETHUSD",1729528753916,3.75306,2664.5,2663.7,3.75409]
["bitfinex","ETHUSD",1729528754242,3.75255,2664.9,2664.1,3.75352]
["bitfinex","ETHUSD",1729528754541,3.75255,2664.9,2664.2,0.7945]
["bitfinex","ETHUSD",1729528754829,0.8014,2665.1,2664.2,0.7945]
["bitfinex","ETHUSD",1729528754830,3.75268,2664.8,2664.2,0.7945]
["bitfinex","ETHUSD",1729528755031,0.375268,2664.7,2664.2,0.7945]
["bitfinex","ETHUSD",1729528755235,3.75276,2664.7,2664.2,0.7945]
["bitfinex","ETHUSD",1729528756436,3.75263,2664.8,2664.2,0.7945]
["bitfinex","ETHUSD",1729528756743,7.50538,2664.8,2664.2,0.7945]
["bitfinex","ETHUSD",1729528758026,3.75276,2664.7,2664.2,0.7945]
["bitfinex","ETHUSD",1729528758229,3.0,2665.0,2664.2,0.7945]
["bitfinex","ETHUSD",1729528758230,3.75319,2664.4,2664.2,0.7945]
["bitfinex","ETHUSD",1729528758538,3.75388,2664.0,2663.3,0.779]
["bitfinex","ETHUSD",1729528759044,0.12008582,2663.9,2663.3,0.779]
["bitfinex","ETHUSD",1729528759223,3.87399582,2663.9,2663.3,0.779]
["bitfinex","ETHUSD",1729528759452,0.12008582,2663.9,2663.4,0.7955]
["bitfinex","ETHUSD",1729528761722,0.12008582,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1729528761917,3.75359,2664.2,2663.6,0.7835]
["bitfinex","ETHUSD",1729528762241,6.75328,2664.4,2663.4,0.7835]
["bitfinex","ETHUSD",1729528762422,0.12008582,2664.3,2663.7,0.7835]
["bitfinex","ETHUSD",1729528762797,0.12008582,2664.3,2664.0,4.58635]
["bitfinex","ETHUSD",1729528762954,0.12008582,2664.3,2664.1,0.8326]
["bitfinex","ETHUSD",1729528763120,3.75291,2664.6,2664.1,0.8326]
["bitfinex","ETHUSD",1729528763308,0.12008582,2664.2,2664.1,0.8326]
["bitfinex","ETHUSD",1729528763610,7.504,2665.1,2664.2,4.58596]
["bitfinex","ETHUSD",1729528763611,3.75246,2665.0,2664.2,4.58596]
["bitfinex","ETHUSD",1729528763832,3.87264582,2664.9,2664.2,0.8325]
["bitfinex","ETHUSD",1729528764414,3.75262,2664.8,2664.2,0.8325]
["bitfinex","ETHUSD",1729528764607,0.12015202,2664.7,2664.2,0.8325]
["bitfinex","ETHUSD",1729528764809,3.75253,2664.9,2664.2,0.8325]
["bitfinex","ETHUSD",1729528765008,0.12015202,2664.8,2664.2,0.8325]
["bitfinex","ETHUSD",1729528765205,3.75227,2665.1,2664.4,0.8325]
["bitfinex","ETHUSD",1729528765549,3.87256202,2665.0,2664.4,0.8325]
["bitfinex","ETHUSD",1729528765709,0.12015202,2665.0,2664.4,1.666424]
["bitfinex","ETHUSD",1729528766434,3.87250202,2665.0,2664.4,1.666424]
["bitfinex","ETHUSD",1729528768050,0.12015202,2665.0,2664.4,1.666424]
["bitfinex","ETHUSD",1729528768411,3.87256202,2665.0,2664.4,1.666424]
["bitfinex","ETHUSD",1729528769057,0.12015202,2665.0,2664.4,1.666424]
["bitfinex","ETHUSD",1729528769255,0.12015202,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1729528769583,3.75197,2665.3,2664.7,0.7595]
["bitfinex","ETHUSD",1729528769843,3.75207,2665.2,2664.7,0.7595]
["bitfinex","ETHUSD",1729528770051,0.12029268,2665.1,2664.7,0.7595]
["bitfinex","ETHUSD",1729528770246,0.12029268,2665.1,2664.7,1.26494934]
["bitfinex","ETHUSD",1729528770652,0.12029268,2665.1,2664.7,0.7595]
["bitfinex","ETHUSD",1729528770821,3.87254268,2665.1,2664.7,0.7595]
["bitfinex","ETHUSD",1729528771228,0.12029268,2665.1,2664.7,0.7595]
["bitfinex","ETHUSD",1729528771855,3.75198,2665.3,2664.7,0.7595]
["bitfinex","ETHUSD",1729528772039,0.12032164,2665.2,2664.7,0.7595]
["bitfinex","ETHUSD",1729528772350,3.87239164,2665.2,2664.7,1.26494434]
["bitfinex","ETHUSD",1729528772557,0.12032164,2665.2,2664.7,0.7595]
["bitfinex","ETHUSD",1729528774957,0.12032164,2665.2,2664.9,0.7714]
["bitfinex","ETHUSD",1729528775128,0.73458567,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1729528775448,0.73458567,2665.4,2665.1,0.7714]
["bitfinex","ETHUSD",1729528775651,0.11471054,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1729528775817,0.11471054,2665.3,2665.2,1.521852]
["bitfinex","ETHUSD",1729528776429,0.11471054,2665.3,2665.2,0.7714]
["bitfinex","ETHUSD",1729528779467,0.11471054,2665.3,2665.2,4.52346]
["bitfinex","ETHUSD",1729528779683,0.73458567,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1729528779966,3.76973037,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1729528780172,0.01878037,2666.0,2665.4,0.75398607]
["bitfinex","ETHUSD",1729528780327,0.11379422,2665.9,2665.6,0.7847]
["bitfinex","ETHUSD",1729528780766,3.75086,2666.1,2665.6,0.7847]
["bitfinex","ETHUSD",1729528781257,0.11468,2666.0,2665.6,0.7847]
["bitfinex","ETHUSD",1729528781468,3.75069,2666.2,2665.6,0.7847]
["bitfinex","ETHUSD",1729528781658,0.11468,2666.1,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528781831,3.7508,2666.1,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528782044,0.11468,2666.0,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528782237,3.75068,2666.2,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528782440,0.11468,2666.1,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528782671,0.11468,2666.1,2665.7,0.50653446]
["bitfinex","ETHUSD",1729528782672,3.86549,2666.1,2665.7,0.50653446]
["bitfinex","ETHUSD",1729528782967,3.86549,2666.1,2665.6,1.31374461]
["bitfinex","ETHUSD",1729528783337,3.75102,2666.0,2665.6,0.7847]
["bitfinex","ETHUSD",1729528783974,0.11468,2665.9,2665.6,0.7847]
["bitfinex","ETHUSD",1729528784191,3.86576,2665.9,2665.6,0.7847]
["bitfinex","ETHUSD",1729528784370,3.75122,2665.8,2664.8,3.75252]
["bitfinex","ETHUSD",1729528784555,3.75155,2665.6,2665.3,0.8061]
["bitfinex","ETHUSD",1729528784877,3.86633,2665.5,2665.0,0.8061]
["bitfinex","ETHUSD",1729528785179,0.11468,2665.5,2665.0,0.8061]
["bitfinex","ETHUSD",1729528785739,3.75139,2665.7,2665.0,4.55844]
["bitfinex","ETHUSD",1729528785940,0.11468,2665.4,2665.2,0.7891]
["bitfinex","ETHUSD",1729528786301,0.11468,2665.3,2665.2,0.7891]
["bitfinex","ETHUSD",1729528786582,3.75108,2665.9,2665.2,0.7891]
["bitfinex","ETHUSD",1729528786780,0.11468,2665.3,2665.2,0.7891]
["bitfinex","ETHUSD",1729528787248,3.75097,2666.0,2665.2,4.54103]
["bitfinex","ETHUSD",1729528787444,0.11468,2665.9,2665.3,0.50644992]
["bitfinex","ETHUSD",1729528787875,0.11468,2665.9,2665.3,4.25836992]
["bitfinex","ETHUSD",1729528788206,0.11468,2665.9,2665.3,0.50644992]
["bitfinex","ETHUSD",1729528788491,3.86576,2665.9,2665.4,0.7824]
["bitfinex","ETHUSD",1729528788791,0.11468,2665.9,2665.4,0.7824]
["bitfinex","ETHUSD",1729528789148,0.11468,2665.9,2665.5,0.50407099]
["bitfinex","ETHUSD",1729528789393,7.63244631,2666.1,2665.6,0.7891]
["bitfinex","ETHUSD",1729528789556,0.11519556,2665.8,2665.6,0.7891]
["bitfinex","ETHUSD",1729528789762,7.63244631,2666.1,2665.6,0.7891]
["bitfinex","ETHUSD",1729528789958,0.11519556,2665.7,2665.6,0.7891]
["bitfinex","ETHUSD",1729528790447,3.75095,2666.0,2665.6,0.7891]
["bitfinex","ETHUSD",1729528790786,0.11521218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528791286,3.86632218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528791642,0.11521218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528792266,3.86629218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528793478,0.11521218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528794781,3.86630218,2665.9,2665.6,0.7891]
["bitfinex","ETHUSD",1729528795661,3.75128,2665.8,2665.6,0.7891]
["bitfinex","ETHUSD",1729528795963,3.75162,2665.6,2665.0,0.7799]
["bitfinex","ETHUSD",1729528796387,3.7517,2665.5,2665.0,0.7799]
["bitfinex","ETHUSD",1729528796595,0.11522881,2665.5,2665.0,0.7799]
["bitfinex","ETHUSD",1729528797095,0.11522881,2665.5,2665.1,0.453238]
["bitfinex","ETHUSD",1729528798095,0.11522881,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528798399,3.75142,2665.7,2665.2,0.7816]
["bitfinex","ETHUSD",1729528798575,0.11522881,2665.4,2665.2,0.7816]
["bitfinex","ETHUSD",1729528798774,3.75142,2665.7,2665.2,0.7816]
["bitfinex","ETHUSD",1729528799028,0.11522881,2665.3,2665.2,1.2803178]
["bitfinex","ETHUSD",1729528799155,3.75159,2665.6,2665.2,1.2803178]
["bitfinex","ETHUSD",1729528799391,0.11522881,2665.3,2665.2,0.7816]
["bitfinex","ETHUSD",1729528799890,3.75159,2665.6,2665.2,0.7816]
["bitfinex","ETHUSD",1729528800046,3.86691881,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528800247,0.11522881,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528800478,3.86695881,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528801258,0.11522881,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528801693,3.75152,2665.6,2665.2,0.7816]
["bitfinex","ETHUSD",1729528801894,0.11514566,2665.5,2665.2,0.7816]
["bitfinex","ETHUSD",1729528802092,3.75184,2665.4,2664.8,0.7659]
["bitfinex","ETHUSD",1729528802306,0.93444566,2665.5,2664.8,1.217763]
["bitfinex","ETHUSD",1729528802592,0.93444566,2665.5,2664.8,0.7659]
["bitfinex","ETHUSD",1729528802593,3.75219,2665.2,2664.8,0.7659]
["bitfinex","ETHUSD",1729528803097,0.11514566,2665.1,2664.8,0.7659]
["bitfinex","ETHUSD",1729528803393,0.11514566,2665.1,2664.5,0.7914]
["bitfinex","ETHUSD",1729528803394,3.86737566,2665.1,2664.5,0.7914]
["bitfinex","ETHUSD",1729528803597,7.61966566,2665.1,2664.5,1.245862]
["bitfinex","ETHUSD",1729528803891,3.86737566,2665.1,2664.5,1.245862]
["bitfinex","ETHUSD",1729528804763,0.11514566,2665.1,2664.5,1.245862]
["bitfinex","ETHUSD",1729528805152,3.86736566,2665.1,2664.5,1.245862]
["bitfinex","ETHUSD",1729528805558,0.11514566,2665.1,2664.5,1.245862]
["bitfinex","ETHUSD",1729528805959,0.11514566,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1729528806159,25.31359215,2665.8,2665.1,0.7865]
["bitfinex","ETHUSD",1729528806391,1.60229215,2665.8,2665.1,4.53868]
["bitfinex","ETHUSD",1729528806658,0.11497936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528807992,0.11497936,2665.7,2665.1,4.53869]
["bitfinex","ETHUSD",1729528808165,0.11497936,2665.7,2665.2,0.453869]
["bitfinex","ETHUSD",1729528808382,0.11497936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528809275,3.86638936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528809486,0.11497936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528810076,3.86635936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528810408,0.11497936,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528810616,3.75155,2665.6,2665.1,0.7865]
["bitfinex","ETHUSD",1729528811321,0.11497936,2665.5,2665.1,0.7865]
["bitfinex","ETHUSD",1729528811515,3.75138,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528811670,3.75171,2665.5,2665.1,0.7865]
["bitfinex","ETHUSD",1729528812173,0.11497936,2665.4,2665.1,0.7865]
["bitfinex","ETHUSD",1729528813209,3.75139,2665.7,2665.1,0.7865]
["bitfinex","ETHUSD",1729528813421,0.11497936,2665.3,2665.1,0.7865]
["bitfinex","ETHUSD",1729528813595,1.60229215,2665.8,2665.1,4.53863]
["bitfinex","ETHUSD",1729528813805,0.11497936,2665.2,2665.1,5.400714]
["bitfinex","ETHUSD",1729528814002,3.75113,2665.9,2665.2,4.57155]
["bitfinex","ETHUSD",1729528814425,0.70265844,2665.8,2665.2,0.8195]
["bitfinex","ETHUSD",1729528815200,4.45392844,2665.8,2665.2,0.8195]
["bitfinex","ETHUSD",1729528815430,0.70265844,2665.8,2665.2,0.8195]
["bitfinex","ETHUSD",1729528815598,3.75155,2665.6,2665.2,0.8195]
["bitfinex","ETHUSD",1729528816053,0.11491286,2665.5,2665.2,0.8195]
["bitfinex","ETHUSD",1729528816558,0.11491286,2665.4,2665.2,0.8195]
["bitfinex","ETHUSD",1729528817061,3.75152,2665.6,2665.2,0.8195]
["bitfinex","ETHUSD",1729528817257,0.11491286,2665.3,2665.2,0.8195]
["bitfinex","ETHUSD",1729528817436,3.75152,2665.6,2665.2,0.8195]
["bitfinex","ETHUSD",1729528817636,0.11491286,2665.3,2665.2,0.8195]
["bitfinex","ETHUSD",1729528817826,3.75152,2665.6,2665.2,0.8195]
["bitfinex","ETHUSD",1729528818026,0.11491286,2665.3,2665.2,0.8195]
["bitfinex","ETHUSD",1729528818229,3.75152,2665.6,2665.2,0.8195]
["bitfinex","ETHUSD",1729528818424,0.11491286,2665.3,2665.2,0.8195]
["bitfinex","ETHUSD",1729528818629,3.75137,2665.7,2665.2,0.8195]
["bitfinex","ETHUSD",1729528819279,0.58774558,2665.8,2665.2,0.8195]
["bitfinex","ETHUSD",1729528819280,0.11491286,2665.6,2665.3,0.7826]
["bitfinex","ETHUSD",1729528819586,0.58774558,2665.8,2665.3,0.7826]
["bitfinex","ETHUSD",1729528819727,0.11491286,2665.5,2665.3,0.7826]
["bitfinex","ETHUSD",1729528819931,0.58774558,2665.8,2665.3,0.7826]
["bitfinex","ETHUSD",1729528820272,0.11491286,2665.7,2665.4,0.45346]
["bitfinex","ETHUSD",1729528820672,0.58774558,2665.8,2665.4,0.45346]
["bitfinex","ETHUSD",1729528820877,0.11491286,2665.6,2665.4,4.20523]
["bitfinex","ETHUSD",1729528821029,0.58774558,2665.8,2665.4,4.20523]
["bitfinex","ETHUSD",1729528821229,0.11491286,2665.5,2665.4,4.20523]
["bitfinex","ETHUSD",1729528821542,0.58774558,2665.8,2665.4,0.45346]
["bitfinex","ETHUSD",1729528821742,0.11491286,2665.5,2665.3,0.7826]
["bitfinex","ETHUSD",1729528821952,4.33901558,2665.8,2665.3,0.7826]
["bitfinex","ETHUSD",1729528822134,0.11514982,2665.4,2665.3,0.7826]
["bitfinex","ETHUSD",1729528822439,4.33901558,2665.8,2665.3,0.7826]
["bitfinex","ETHUSD",1729528822708,0.11514982,2665.4,2665.3,0.7826]
["bitfinex","ETHUSD",1729528822842,0.11514982,2665.4,2665.3,1.236074]
["bitfinex","ETHUSD",1729528823036,4.33901558,2665.8,2665.3,1.236074]
["bitfinex","ETHUSD",1729528823601,0.11514982,2665.7,2665.3,1.236074]
["bitfinex","ETHUSD",1729528823769,0.58774558,2665.8,2665.3,1.236074]
["bitfinex","ETHUSD",1729528823968,0.11522881,2665.6,2665.3,1.236074]
["bitfinex","ETHUSD",1729528824471,0.11522881,2665.5,2665.3,1.236074]
["bitfinex","ETHUSD",1729528824717,4.33898558,2665.8,2665.3,1.236074]
["bitfinex","ETHUSD",1729528825069,0.11522881,2665.7,2665.3,1.236074]
["bitfinex","ETHUSD",1729528825476,4.33898558,2665.8,2665.3,1.236074]
["bitfinex","ETHUSD",1729528825760,0.7742,2665.6,2665.3,0.453474]
["bitfinex","ETHUSD",1729528825965,0.7742,2665.6,2665.0,0.807]
["bitfinex","ETHUSD",1729528826413,0.11522881,2665.5,2665.0,4.55933]
["bitfinex","ETHUSD",1729528826704,3.75145,2665.7,2665.0,4.55933]
["bitfinex","ETHUSD",1729528826875,1.38854558,2665.8,2665.0,0.807]
["bitfinex","ETHUSD",1729528826876,3.75166,2665.5,2665.0,0.807]
["bitfinex","ETHUSD",1729528827092,3.75154,2665.6,2665.0,0.807]
["bitfinex","ETHUSD",1729528827281,3.75154,2665.6,2665.0,1.262953]
["bitfinex","ETHUSD",1729528827714,0.11522881,2665.5,2665.0,1.262953]
["bitfinex","ETHUSD",1729528827866,0.11522881,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729528828068,0.11522881,2665.5,2665.4,0.7546]
["bitfinex","ETHUSD",1729528828301,0.58774558,2665.8,2665.4,0.7546]
["bitfinex","ETHUSD",1729528828509,0.11522881,2665.5,2665.4,0.7546]
["bitfinex","ETHUSD",1729528828806,0.11127224,2665.5,2665.4,0.7546]
["bitfinex","ETHUSD",1729528829021,4.33901558,2665.8,2665.4,1.205259]
["bitfinex","ETHUSD",1729528829302,0.11130978,2665.5,2665.0,0.7903]
["bitfinex","ETHUSD",1729528829501,0.11130978,2665.4,2665.0,0.7903]
["bitfinex","ETHUSD",1729528830070,0.11130978,2665.3,2665.0,0.7903]
["bitfinex","ETHUSD",1729528830272,0.11130978,2665.3,2665.1,0.454276]
["bitfinex","ETHUSD",1729528830473,3.75151,2665.6,2665.1,0.454276]
["bitfinex","ETHUSD",1729528830708,0.11130978,2665.2,2665.1,0.454276]
["bitfinex","ETHUSD",1729528831175,3.75151,2665.6,2665.1,0.454276]
["bitfinex","ETHUSD",1729528831719,0.11130978,2665.5,2665.1,0.454276]
["bitfinex","ETHUSD",1729528832277,0.18031188,2665.5,2665.1,0.454276]
["bitfinex","ETHUSD",1729528833126,3.93202188,2665.5,2665.0,0.7903]
["bitfinex","ETHUSD",1729528833411,3.93202188,2665.5,2664.7,0.8119]
["bitfinex","ETHUSD",1729528833412,3.75222,2665.1,2664.7,0.8119]
["bitfinex","ETHUSD",1729528833773,0.18029103,2665.0,2664.7,0.8119]
["bitfinex","ETHUSD",1729528834002,0.18029103,2665.0,2664.5,0.7922]
["bitfinex","ETHUSD",1729528834269,0.18028269,2664.9,2664.2,0.7922]
["bitfinex","ETHUSD",1729528834499,0.7709,2664.6,2663.7,0.8073]
["bitfinex","ETHUSD",1729528834775,0.18022012,2664.5,2664.1,0.8073]
["bitfinex","ETHUSD",1729528834996,3.8222,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1729528835308,1.18965111,2665.4,2664.7,0.7935]
["bitfinex","ETHUSD",1729528835485,0.7972,2665.4,2664.7,4.54619]
["bitfinex","ETHUSD",1729528836189,4.54899,2665.4,2664.7,4.54619]
["bitfinex","ETHUSD",1729528836387,4.54899,2665.4,2664.7,5.376093]
["bitfinex","ETHUSD",1729528837011,4.54291,2665.6,2664.8,3.75261]
["bitfinex","ETHUSD",1729528837175,3.75158,2665.6,2665.0,0.7969]
["bitfinex","ETHUSD",1729528839519,3.75197,2665.3,2665.0,0.7969]
["bitfinex","ETHUSD",1729528839672,7.50398,2665.3,2665.0,0.7969]
["bitfinex","ETHUSD",1729528839876,3.75208,2665.2,2664.7,0.8182]
["bitfinex","ETHUSD",1729528840123,5.292568,2665.3,2664.7,0.8182]
["bitfinex","ETHUSD",1729528841694,5.292538,2665.3,2664.7,0.8182]
["bitfinex","ETHUSD",1729528844421,1.540598,2665.3,2664.7,0.8182]
["bitfinex","ETHUSD",1729528844587,3.7527,2664.8,2664.2,0.7869]
["bitfinex","ETHUSD",1729528844784,3.7526,2664.9,2664.2,0.7869]
["bitfinex","ETHUSD",1729528845599,3.75256,2664.9,2664.2,0.7869]
["bitfinex","ETHUSD",1729528846192,3.75228,2665.1,2664.2,0.7869]
["bitfinex","ETHUSD",1729528846193,3.0,2665.0,2664.2,4.54026]
["bitfinex","ETHUSD",1729528846421,4.54216,2665.3,2664.4,0.7861]
["bitfinex","ETHUSD",1729528846714,6.75212,2665.2,2664.4,4.53927]
["bitfinex","ETHUSD",1729528846892,6.75212,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1729528847218,6.75212,2665.2,2664.5,4.56343]
["bitfinex","ETHUSD",1729528847429,0.39243211,2665.6,2664.7,0.8104]
["bitfinex","ETHUSD",1729528847430,3.75165,2665.5,2664.7,0.8104]
["bitfinex","ETHUSD",1729528847641,0.41438821,2665.5,2664.7,4.56305]
["bitfinex","ETHUSD",1729528847786,3.75165,2665.5,2664.8,0.8104]
["bitfinex","ETHUSD",1729528848209,3.75186,2665.4,2664.8,0.8104]
["bitfinex","ETHUSD",1729528848893,0.17990687,2665.3,2664.8,0.8104]
["bitfinex","ETHUSD",1729528850086,3.93183687,2665.3,2664.8,0.8104]
["bitfinex","ETHUSD",1729528852621,0.17990687,2665.3,2664.8,0.8104]
["bitfinex","ETHUSD",1729528852832,0.17990687,2665.3,2664.8,1.26673]
["bitfinex","ETHUSD",1729528853401,3.93182687,2665.3,2664.8,1.26673]
["bitfinex","ETHUSD",1729528854019,0.17990687,2665.3,2664.8,1.26673]
["bitfinex","ETHUSD",1729528854832,3.93183687,2665.3,2664.8,1.26673]
["bitfinex","ETHUSD",1729528855746,3.93183687,2665.3,2664.8,0.8104]
["bitfinex","ETHUSD",1729528856340,3.75206,2665.2,2664.8,0.8104]
["bitfinex","ETHUSD",1729528856543,3.75223,2665.1,2664.8,0.8104]
["bitfinex","ETHUSD",1729528856720,3.93212434,2665.1,2664.8,0.8104]
["bitfinex","ETHUSD",1729528856915,0.17989434,2665.1,2664.8,0.8104]
["bitfinex","ETHUSD",1729528857125,3.93210434,2665.1,2664.8,0.8104]
["bitfinex","ETHUSD",1729528857717,3.75242,2665.0,2664.6,0.7666]
["bitfinex","ETHUSD",1729528858060,3.75251,2664.9,2664.6,0.7666]
["bitfinex","ETHUSD",1729528858268,3.93240434,2664.9,2664.6,0.7666]
["bitfinex","ETHUSD",1729528859025,3.75262,2664.8,2664.6,0.7666]
["bitfinex","ETHUSD",1729528859652,0.17989434,2664.7,2664.6,0.7666]
["bitfinex","ETHUSD",1729528859956,3.75237,2665.0,2664.6,0.7666]
["bitfinex","ETHUSD",1729528860141,0.17989434,2664.7,2664.6,0.7666]
["bitfinex","ETHUSD",1729528860638,3.75239,2665.0,2664.6,0.7666]
["bitfinex","ETHUSD",1729528860840,0.17989434,2664.7,2664.6,0.7666]
["bitfinex","ETHUSD",1729528861040,3.75239,2665.0,2664.6,0.7666]
["bitfinex","ETHUSD",1729528861358,0.17989434,2664.7,2664.6,0.7666]
["bitfinex","ETHUSD",1729528861656,3.75239,2665.0,2664.6,0.7666]
["bitfinex","ETHUSD",1729528861657,3.0,2665.1,2664.6,0.7666]
["bitfinex","ETHUSD",1729528861835,0.17989434,2664.7,2664.6,0.7666]
["bitfinex","ETHUSD",1729528862031,4.58505,2665.0,2663.9,0.8139]
["bitfinex","ETHUSD",1729528862232,0.17989434,2664.7,2664.2,0.8139]
["bitfinex","ETHUSD",1729528862433,9.095955,2665.0,2664.2,4.56728]
["bitfinex","ETHUSD",1729528862664,0.17989434,2664.6,2664.2,4.56728]
["bitfinex","ETHUSD",1729528862828,3.7525,2664.9,2664.2,4.56728]
["bitfinex","ETHUSD",1729528863166,3.75265,2664.8,2664.2,0.8139]
["bitfinex","ETHUSD",1729528863468,3.75296,2664.6,2664.2,0.8139]
["bitfinex","ETHUSD",1729528863876,0.17989434,2664.5,2664.2,0.8139]
["bitfinex","ETHUSD",1729528864026,3.75265,2664.8,2664.2,0.8139]
["bitfinex","ETHUSD",1729528864226,0.1797775,2664.4,2664.2,0.8139]
["bitfinex","ETHUSD",1729528864421,0.1797775,2664.4,2664.3,0.8004]
["bitfinex","ETHUSD",1729528864751,3.75238,2665.0,2664.3,0.8004]
["bitfinex","ETHUSD",1729528864954,3.8063,2665.2,2664.3,0.8004]
["bitfinex","ETHUSD",1729528865150,0.1797775,2664.9,2664.3,0.8004]
["bitfinex","ETHUSD",1729528865458,0.1797775,2664.8,2664.3,0.8004]
["bitfinex","ETHUSD",1729528865665,0.1797775,2664.8,2664.2,0.456744]
["bitfinex","ETHUSD",1729528865666,0.1797775,2664.8,2664.4,0.8151]
["bitfinex","ETHUSD",1729528865899,4.78253805,2665.5,2664.8,0.8151]
["bitfinex","ETHUSD",1729528866035,4.78253805,2665.5,2664.8,4.584686]
["bitfinex","ETHUSD",1729528866240,4.78253805,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1729528866241,0.1797775,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1729528866567,0.1797775,2665.4,2665.1,0.7983]
["bitfinex","ETHUSD",1729528868824,3.752,2665.3,2664.5,4.54728]
["bitfinex","ETHUSD",1729528869021,3.75192,2665.3,2664.5,5.377274]
["bitfinex","ETHUSD",1729528869249,0.1797483,2665.2,2664.6,4.52733]
["bitfinex","ETHUSD",1729528869926,0.1797483,2665.2,2664.7,4.57347]
["bitfinex","ETHUSD",1729528870126,0.1797483,2665.2,2665.0,0.8208]
["bitfinex","ETHUSD",1729528870443,0.17973996,2665.1,2665.0,0.8208]
["bitfinex","ETHUSD",1729528870654,4.78247805,2665.5,2665.0,0.8208]
["bitfinex","ETHUSD",1729528870842,0.17973996,2665.1,2665.0,0.8208]
["bitfinex","ETHUSD",1729528871048,4.78247805,2665.5,2665.0,1.278139]
["bitfinex","ETHUSD",1729528871371,1.03082805,2665.5,2665.0,0.8208]
["bitfinex","ETHUSD",1729528871541,4.78252805,2665.5,2665.0,0.8208]
["bitfinex","ETHUSD",1729528872205,3.93154996,2665.4,2665.0,0.8208]
["bitfinex","ETHUSD",1729528873063,3.75223,2665.1,2664.6,0.7841]
["bitfinex","ETHUSD",1729528873226,4.73378996,2665.4,2664.6,0.7841]
["bitfinex","ETHUSD",1729528873432,4.55401,2665.4,2664.6,4.53691]
["bitfinex","ETHUSD",1729528873634,0.17973996,2665.3,2664.6,4.53691]
["bitfinex","ETHUSD",1729528873860,0.17973996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528874067,0.17973996,2665.3,2664.7,4.53685]
["bitfinex","ETHUSD",1729528874267,3.93175996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528874672,0.17973996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528875036,0.17973996,2665.3,2664.7,5.365801]
["bitfinex","ETHUSD",1729528875561,0.17973996,2665.3,2664.7,1.613101]
["bitfinex","ETHUSD",1729528875773,0.17973996,2665.3,2664.7,5.365831]
["bitfinex","ETHUSD",1729528876200,3.93175996,2665.3,2664.7,1.613101]
["bitfinex","ETHUSD",1729528876494,3.93168996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528876794,7.68369996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528877097,3.93168996,2665.3,2664.7,0.7841]
["bitfinex","ETHUSD",1729528877266,3.75206,2665.2,2664.7,0.7841]
["bitfinex","ETHUSD",1729528877665,0.17990686,2665.1,2664.7,0.7841]
["bitfinex","ETHUSD",1729528878198,0.17990686,2665.1,2664.7,1.237802]
["bitfinex","ETHUSD",1729528878511,3.75181,2665.4,2664.7,1.237802]
["bitfinex","ETHUSD",1729528878966,0.17990686,2665.3,2664.8,4.52876]
["bitfinex","ETHUSD",1729528879361,0.17990686,2665.3,2664.8,0.7762]
["bitfinex","ETHUSD",1729528879685,0.17990686,2665.3,2664.8,1.2744702]
["bitfinex","ETHUSD",1729528880080,0.17990686,2665.3,2664.8,5.0270802]
["bitfinex","ETHUSD",1729528880594,0.17990686,2665.2,2664.8,1.2744702]
["bitfinex","ETHUSD",1729528880784,3.75186,2665.4,2664.8,1.2744702]
["bitfinex","ETHUSD",1729528880977,0.17990686,2665.3,2664.8,1.2744702]
["bitfinex","ETHUSD",1729528881168,0.17990686,2665.3,2665.0,0.7761]
["bitfinex","ETHUSD",1729528881364,1.03082805,2665.5,2665.0,0.7761]
["bitfinex","ETHUSD",1729528881593,0.17990686,2665.4,2665.0,4.52834]
["bitfinex","ETHUSD",1729528882198,0.17990686,2665.4,2665.0,0.7761]
["bitfinex","ETHUSD",1729528882512,0.17990686,2665.4,2665.1,0.7841]
["bitfinex","ETHUSD",1729528882670,0.17990686,2665.4,2665.2,0.453636]
["bitfinex","ETHUSD",1729528883007,0.17990686,2665.4,2665.3,0.7841]
["bitfinex","ETHUSD",1729528884493,0.17990686,2665.4,2665.3,4.53602]
["bitfinex","ETHUSD",1729528884838,3.75085,2666.1,2665.4,0.7707]
["bitfinex","ETHUSD",1729528885339,3.75066,2666.2,2665.4,0.7707]
["bitfinex","ETHUSD",1729528885545,3.75091,2666.1,2665.4,0.7707]
["bitfinex","ETHUSD",1729528885727,4.54613,2666.3,2665.5,0.452256]
["bitfinex","ETHUSD",1729528886036,3.75073,2666.2,2665.6,0.8073]
["bitfinex","ETHUSD",1729528886897,3.75057,2666.3,2665.6,0.8073]
["bitfinex","ETHUSD",1729528887533,3.75066,2666.2,2665.6,0.8073]
["bitfinex","ETHUSD",1729528888136,3.75055,2666.3,2665.6,0.8073]
["bitfinex","ETHUSD",1729528888309,3.75055,2666.3,2665.6,1.6835916]
["bitfinex","ETHUSD",1729528888659,7.5012,2666.3,2665.6,1.6835916]
["bitfinex","ETHUSD",1729528889144,3.75055,2666.3,2665.6,1.6835916]
["bitfinex","ETHUSD",1729528889636,3.75071,2666.2,2665.6,1.6835916]
["bitfinex","ETHUSD",1729528889935,3.75055,2666.3,2665.7,0.03959909]
["bitfinex","ETHUSD",1729528890536,3.75055,2666.3,2665.7,1.00745376]
["bitfinex","ETHUSD",1729528890837,4.95006836,2666.4,2665.7,4.75880376]
["bitfinex","ETHUSD",1729528891066,4.95006836,2666.4,2665.8,0.8078]
["bitfinex","ETHUSD",1729528891270,1.19968836,2666.4,2665.9,0.03959611]
["bitfinex","ETHUSD",1729528891942,1.19968836,2666.4,2665.8,0.8078]
["bitfinex","ETHUSD",1729528892168,1.19968836,2666.4,2665.8,1.36050047]
["bitfinex","ETHUSD",1729528892928,1.19968836,2666.4,2665.8,0.8078]
["bitfinex","ETHUSD",1729528893234,4.95011836,2666.4,2665.8,0.8078]
["bitfinex","ETHUSD",1729528893577,1.19968836,2666.4,2665.8,4.55901]
["bitfinex","ETHUSD",1729528893744,1.19968836,2666.4,2665.2,0.473636]
["bitfinex","ETHUSD",1729528893745,1.19968836,2666.4,2665.3,0.7592]
["bitfinex","ETHUSD",1729528893934,0.18051165,2666.3,2665.8,0.8139]
["bitfinex","ETHUSD",1729528894441,0.18051165,2666.2,2665.8,0.8139]
["bitfinex","ETHUSD",1729528894866,7.50065,2666.5,2665.8,0.8139]
["bitfinex","ETHUSD",1729528895076,0.18051165,2666.1,2665.8,4.5651]
["bitfinex","ETHUSD",1729528895239,1.04973568,2666.6,2665.9,0.8139]
["bitfinex","ETHUSD",1729528895442,0.18051165,2666.0,2665.9,0.8139]
["bitfinex","ETHUSD",1729528895643,4.79989568,2666.6,2665.9,1.645532]
["bitfinex","ETHUSD",1729528895844,0.18051165,2666.0,2665.9,1.645532]
["bitfinex","ETHUSD",1729528896039,1.04973568,2666.6,2665.9,5.396582]
["bitfinex","ETHUSD",1729528896274,0.18051165,2666.0,2665.9,5.396582]
["bitfinex","ETHUSD",1729528896546,4.79983568,2666.6,2665.9,5.396582]
["bitfinex","ETHUSD",1729528897070,0.18051165,2666.5,2665.9,5.396582]
["bitfinex","ETHUSD",1729528897275,0.18051165,2666.5,2666.0,0.9147742]
["bitfinex","ETHUSD",1729528898386,3.93076165,2666.5,2665.9,0.8139]
["bitfinex","ETHUSD",1729528898559,3.75038,2666.4,2665.9,0.8139]
["bitfinex","ETHUSD",1729528898760,3.75072,2666.2,2665.4,3.75172]
["bitfinex","ETHUSD",1729528899084,3.75072,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1729528899085,3.7508,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1729528899310,3.93142005,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1729528899495,3.93142005,2666.1,2665.5,0.454138]
["bitfinex","ETHUSD",1729528900001,0.39231803,2666.0,2665.5,0.454138]
["bitfinex","ETHUSD",1729528900300,0.39231803,2666.0,2665.6,0.7793]
["bitfinex","ETHUSD",1729528900465,0.18062005,2665.9,2665.6,4.53079]
["bitfinex","ETHUSD",1729528901166,0.18062005,2665.9,2665.7,4.53677]
["bitfinex","ETHUSD",1729528901361,0.18062005,2665.9,2665.8,4.204887]
["bitfinex","ETHUSD",1729528901973,0.18062005,2665.9,2665.8,4.990387]
["bitfinex","ETHUSD",1729528902509,0.39231803,2666.0,2665.9,4.53657]
["bitfinex","ETHUSD",1729528903008,0.57293808,2666.0,2665.9,4.53657]
["bitfinex","ETHUSD",1729528903387,0.39231803,2666.0,2665.9,4.53657]
["bitfinex","ETHUSD",1729528903578,0.57293808,2666.0,2665.9,5.4107157]
["bitfinex","ETHUSD",1729528906080,0.18062005,2666.0,2665.9,5.4107157]
["bitfinex","ETHUSD",1729528906432,1.83399457,2667.1,2666.1,0.7768]
["bitfinex","ETHUSD",1729528906573,0.7989,2667.1,2666.6,0.7768]
["bitfinex","ETHUSD",1729528906922,4.5483,2667.1,2666.6,1.229497]
["bitfinex","ETHUSD",1729528907071,3.74955,2667.0,2666.6,0.7768]
["bitfinex","ETHUSD",1729528907408,3.74956,2667.0,2666.6,0.7768]
["bitfinex","ETHUSD",1729528907705,0.55,2667.0,2666.2,0.7586]
["bitfinex","ETHUSD",1729528907919,4.52446,2666.8,2666.2,0.7586]
["bitfinex","ETHUSD",1729528908520,0.7746,2666.8,2666.2,0.7586]
["bitfinex","ETHUSD",1729528908678,0.7746,2666.8,2666.2,1.209533]
["bitfinex","ETHUSD",1729528909010,0.18082431,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729528909174,3.7882,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1729528909374,0.18082431,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1729528911299,0.18082431,2666.9,2666.4,0.8329]
["bitfinex","ETHUSD",1729528912042,0.18082431,2666.9,2666.4,1.3363413]
["bitfinex","ETHUSD",1729528912443,0.18082431,2666.9,2666.4,5.0867113]
["bitfinex","ETHUSD",1729528913701,4.90776734,2667.3,2666.5,4.54837]
["bitfinex","ETHUSD",1729528913938,0.18082431,2666.8,2666.5,0.7982]
["bitfinex","ETHUSD",1729528914141,3.7494,2667.1,2666.6,0.50519813]
["bitfinex","ETHUSD",1729528914302,0.18082431,2666.7,2666.6,0.50519813]
["bitfinex","ETHUSD",1729528914505,0.7515,2667.1,2666.6,0.50519813]
["bitfinex","ETHUSD",1729528915018,0.18082431,2667.0,2666.6,0.50519813]
["bitfinex","ETHUSD",1729528915751,3.7492,2667.3,2666.7,0.812]
["bitfinex","ETHUSD",1729528916053,3.7492,2667.3,2666.7,1.31736281]
["bitfinex","ETHUSD",1729528916207,0.18082431,2667.2,2666.7,1.31736281]
["bitfinex","ETHUSD",1729528916738,3.93011431,2667.2,2666.7,1.31736281]
["bitfinex","ETHUSD",1729528916989,3.74942,2667.1,2666.7,0.812]
["bitfinex","ETHUSD",1729528917116,3.74942,2667.1,2666.5,0.7549]
["bitfinex","ETHUSD",1729528917317,3.74939,2667.1,2666.5,0.7549]
["bitfinex","ETHUSD",1729528917514,0.18082431,2667.0,2666.5,0.7549]
["bitfinex","ETHUSD",1729528917719,0.18082431,2667.0,2666.5,1.205433]
["bitfinex","ETHUSD",1729528918443,0.18082431,2667.0,2666.5,0.7549]
["bitfinex","ETHUSD",1729528918749,3.93036431,2667.0,2666.5,0.7549]
["bitfinex","ETHUSD",1729528919317,0.18082431,2667.0,2666.5,0.7549]
["bitfinex","ETHUSD",1729528919514,3.93045431,2667.0,2666.5,0.7549]
["bitfinex","ETHUSD",1729528919714,3.74968,2666.9,2666.5,0.7549]
["bitfinex","ETHUSD",1729528920019,3.74984,2666.8,2666.5,0.7549]
["bitfinex","ETHUSD",1729528920230,0.18082431,2666.7,2666.5,0.7549]
["bitfinex","ETHUSD",1729528920438,3.74973,2666.9,2666.5,0.7549]
["bitfinex","ETHUSD",1729528920751,0.18082431,2666.8,2666.5,0.7549]
["bitfinex","ETHUSD",1729528921263,3.93063431,2666.8,2666.5,0.7549]
["bitfinex","ETHUSD",1729528921550,3.93063431,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528921771,3.93063431,2666.8,2666.3,1.218553]
["bitfinex","ETHUSD",1729528922358,0.18082431,2666.8,2666.3,1.218553]
["bitfinex","ETHUSD",1729528922542,0.18082431,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528922749,3.7496,2667.0,2666.3,0.7668]
["bitfinex","ETHUSD",1729528922920,0.18093265,2666.7,2666.3,0.7668]
["bitfinex","ETHUSD",1729528923257,0.18129945,2666.6,2666.3,0.7668]
["bitfinex","ETHUSD",1729528923615,3.74969,2666.9,2666.3,0.7668]
["bitfinex","ETHUSD",1729528923811,3.93116945,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528924017,4.72326945,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528925030,0.97339945,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528927343,4.72329945,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528927872,3.74996,2666.7,2666.3,0.7668]
["bitfinex","ETHUSD",1729528928029,4.72329945,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528929131,0.18129945,2666.8,2666.3,1.218559]
["bitfinex","ETHUSD",1729528929529,4.53071,2667.0,2666.3,1.218559]
["bitfinex","ETHUSD",1729528929737,0.18129945,2666.7,2666.3,1.218559]
["bitfinex","ETHUSD",1729528930069,0.18129945,2666.6,2666.3,1.218559]
["bitfinex","ETHUSD",1729528930360,0.18129945,2666.6,2666.3,0.7668]
["bitfinex","ETHUSD",1729528930576,3.7499,2666.8,2666.3,0.7668]
["bitfinex","ETHUSD",1729528930729,3.75049,2666.4,2666.1,0.7823]
["bitfinex","ETHUSD",1729528930924,3.75025,2666.5,2665.9,0.7823]
["bitfinex","ETHUSD",1729528931154,0.18123694,2666.3,2665.9,0.7823]
["bitfinex","ETHUSD",1729528931363,0.18122444,2666.4,2666.0,0.453345]
["bitfinex","ETHUSD",1729528931563,3.0,2666.6,2666.0,0.453345]
["bitfinex","ETHUSD",1729528931722,0.18122444,2666.3,2666.0,0.453345]
["bitfinex","ETHUSD",1729528931925,3.0,2666.6,2666.0,0.453345]
["bitfinex","ETHUSD",1729528932130,0.18122444,2666.2,2666.0,4.204225]
["bitfinex","ETHUSD",1729528932353,4.51323,2666.7,2666.1,0.8737525]
["bitfinex","ETHUSD",1729528932572,4.51323,2666.7,2666.0,4.204275]
["bitfinex","ETHUSD",1729528932573,0.18122444,2666.1,2666.0,4.204275]
["bitfinex","ETHUSD",1729528932726,6.7497,2666.9,2666.1,4.55281]
["bitfinex","ETHUSD",1729528933051,3.93078021,2666.8,2666.1,4.55281]
["bitfinex","ETHUSD",1729528933251,0.18092021,2666.8,2666.1,8.30352]
["bitfinex","ETHUSD",1729528933587,3.93076021,2666.8,2666.1,4.55281]
["bitfinex","ETHUSD",1729528933726,3.93076021,2666.8,2666.2,0.5006155]
["bitfinex","ETHUSD",1729528934761,3.93076021,2666.8,2666.3,0.7739]
["bitfinex","ETHUSD",1729528934762,0.18092021,2666.8,2666.3,0.7739]
["bitfinex","ETHUSD",1729528935066,3.93073021,2666.8,2666.3,0.7739]
["bitfinex","ETHUSD",1729528935238,7.68066021,2666.8,2666.3,0.7739]
["bitfinex","ETHUSD",1729528935567,3.93073021,2666.8,2666.3,0.7739]
["bitfinex","ETHUSD",1729528935769,3.75007,2666.7,2666.1,0.7546]
["bitfinex","ETHUSD",1729528936063,0.18097856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528938227,3.93108856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528938473,0.18097856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528938644,3.93114856,2666.6,2666.1,1.6255845]
["bitfinex","ETHUSD",1729528938838,0.18097856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528940048,3.74997,2666.7,2666.1,0.7546]
["bitfinex","ETHUSD",1729528940241,0.18097856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528940565,3.93108856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528941531,0.18097856,2666.6,2666.1,0.7546]
["bitfinex","ETHUSD",1729528942971,0.18097856,2666.6,2666.3,0.8016]
["bitfinex","ETHUSD",1729528943466,0.18097856,2666.5,2666.3,0.8016]
["bitfinex","ETHUSD",1729528943876,3.74982,2666.8,2666.3,0.8016]
["bitfinex","ETHUSD",1729528944170,0.18097856,2666.4,2666.3,0.8016]
["bitfinex","ETHUSD",1729528944371,4.8297909,2667.0,2666.3,0.8016]
["bitfinex","ETHUSD",1729528944697,6.06235999,2667.0,2666.3,4.55211]
["bitfinex","ETHUSD",1729528944837,0.18101606,2666.9,2666.3,4.55211]
["bitfinex","ETHUSD",1729528947971,0.18101606,2666.9,2666.3,0.8016]
["bitfinex","ETHUSD",1729528948273,7.49978,2666.8,2666.3,0.8016]
["bitfinex","ETHUSD",1729528948476,3.74986,2666.8,2666.3,0.8016]
["bitfinex","ETHUSD",1729528948970,4.30603206,2666.7,2666.3,0.8016]
["bitfinex","ETHUSD",1729528949469,3.93104606,2666.7,2666.3,0.8016]
["bitfinex","ETHUSD",1729528949841,3.75011,2666.6,2666.3,0.8016]
["bitfinex","ETHUSD",1729528950038,3.75011,2666.6,2665.6,0.01]
["bitfinex","ETHUSD",1729528950039,3.75036,2666.5,2666.1,0.8151]
["bitfinex","ETHUSD",1729528950259,3.93140606,2666.4,2666.1,0.8151]
["bitfinex","ETHUSD",1729528950775,0.18101606,2666.4,2666.1,0.8151]
["bitfinex","ETHUSD",1729528952379,0.18101606,2666.4,2666.2,0.07501245]
["bitfinex","ETHUSD",1729528952795,3.74996,2666.7,2666.2,0.46410325]
["bitfinex","ETHUSD",1729528953078,3.74996,2666.7,2666.1,0.8151]
["bitfinex","ETHUSD",1729528953252,0.18094937,2666.6,2666.1,0.8151]
["bitfinex","ETHUSD",1729528955195,3.75017,2666.6,2666.1,0.8151]
["bitfinex","ETHUSD",1729528955403,0.18094937,2666.5,2666.1,0.8151]
["bitfinex","ETHUSD",1729528956624,3.75001,2666.7,2666.1,0.8151]
["bitfinex","ETHUSD",1729528957074,3.93103937,2666.6,2666.1,0.8151]
["bitfinex","ETHUSD",1729528957277,0.18094937,2666.6,2666.1,1.271708]
["bitfinex","ETHUSD",1729528957791,0.18094937,2666.6,2666.2,0.7545]
["bitfinex","ETHUSD",1729528958598,3.74987,2666.8,2666.2,0.7545]
["bitfinex","ETHUSD",1729528958828,0.17640932,2666.5,2666.2,0.7545]
["bitfinex","ETHUSD",1729528959028,3.75016,2666.6,2666.2,0.7545]
["bitfinex","ETHUSD",1729528959230,0.17640932,2666.4,2666.2,0.7545]
["bitfinex","ETHUSD",1729528959536,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528959944,4.57089,2666.7,2666.2,0.7545]
["bitfinex","ETHUSD",1729528960126,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528960342,3.74999,2666.7,2666.2,1.205043]
["bitfinex","ETHUSD",1729528960495,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528960698,3.74999,2666.7,2666.2,0.7545]
["bitfinex","ETHUSD",1729528960895,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528961520,3.74999,2666.7,2666.2,0.7545]
["bitfinex","ETHUSD",1729528961725,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528961916,4.56199,2666.9,2666.2,0.7545]
["bitfinex","ETHUSD",1729528961917,6.74985,2666.8,2666.2,1.205043]
["bitfinex","ETHUSD",1729528962243,0.17643443,2666.3,2666.2,0.7545]
["bitfinex","ETHUSD",1729528962408,6.74985,2666.8,2666.2,0.7545]
["bitfinex","ETHUSD",1729528963005,0.17643443,2666.7,2666.2,0.7545]
["bitfinex","ETHUSD",1729528963839,3.74987,2666.8,2666.2,0.7545]
["bitfinex","ETHUSD",1729528964051,0.17645117,2666.6,2666.2,1.205028]
["bitfinex","ETHUSD",1729528964231,3.74987,2666.8,2666.2,1.205028]
["bitfinex","ETHUSD",1729528964411,0.17645117,2666.7,2666.2,1.205028]
["bitfinex","ETHUSD",1729528965685,3.92645117,2666.7,2666.2,1.205028]
["bitfinex","ETHUSD",1729528965952,0.17645117,2666.7,2666.2,1.205028]
["bitfinex","ETHUSD",1729528966990,0.17645117,2666.7,2666.3,0.4955798]
["bitfinex","ETHUSD",1729528967348,3.7497,2666.9,2666.3,0.4955798]
["bitfinex","ETHUSD",1729528967552,0.17062264,2666.6,2666.4,0.8234]
["bitfinex","ETHUSD",1729528967779,3.7497,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528967997,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528968153,3.7497,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528968351,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528968591,3.7497,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528968788,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528969046,1.0519909,2667.0,2666.4,1.33033698]
["bitfinex","ETHUSD",1729528969047,3.7497,2666.9,2666.4,1.33033698]
["bitfinex","ETHUSD",1729528969208,0.17062264,2666.5,2666.4,1.33033698]
["bitfinex","ETHUSD",1729528969789,3.74967,2666.9,2666.4,1.33033698]
["bitfinex","ETHUSD",1729528970006,3.74967,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970007,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970208,0.7533,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970414,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970583,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970766,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528970965,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528971166,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528971398,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528971604,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528971813,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528971998,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528972196,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528972714,0.17062264,2666.7,2666.4,0.8234]
["bitfinex","ETHUSD",1729528973231,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528973373,0.17062264,2666.6,2666.4,0.8234]
["bitfinex","ETHUSD",1729528973744,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528974211,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528974412,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528974585,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528974786,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528975287,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528975513,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528975675,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528976014,0.17062264,2666.7,2666.4,0.8234]
["bitfinex","ETHUSD",1729528976376,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528976665,0.17062264,2666.6,2666.4,0.8234]
["bitfinex","ETHUSD",1729528976812,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528976991,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528977191,3.74982,2666.8,2666.4,0.8234]
["bitfinex","ETHUSD",1729528977373,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528977591,4.8015609,2667.0,2666.4,0.8234]
["bitfinex","ETHUSD",1729528977792,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528978423,4.8015609,2667.0,2666.4,0.8234]
["bitfinex","ETHUSD",1729528978613,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528978808,4.8015609,2667.0,2666.4,0.8234]
["bitfinex","ETHUSD",1729528978986,0.17062264,2666.5,2666.4,0.8234]
["bitfinex","ETHUSD",1729528979189,4.8015609,2667.0,2666.4,1.28079]
["bitfinex","ETHUSD",1729528979491,4.8015509,2667.0,2666.4,0.8234]
["bitfinex","ETHUSD",1729528979693,0.1706563,2666.9,2666.4,0.8234]
["bitfinex","ETHUSD",1729528980901,0.1706563,2666.9,2666.5,0.7616]
["bitfinex","ETHUSD",1729528981500,0.17074044,2666.9,2666.5,0.7616]
["bitfinex","ETHUSD",1729528988270,0.17074044,2666.9,2666.8,0.8153]
["bitfinex","ETHUSD",1729528988563,0.17074044,2666.9,2666.8,1.271824]
["bitfinex","ETHUSD",1729528993228,3.74912,2667.3,2666.8,1.271824]
["bitfinex","ETHUSD",1729528993427,0.16351717,2667.2,2666.8,1.271824]
["bitfinex","ETHUSD",1729528993760,3.74903,2667.4,2666.8,1.271824]
["bitfinex","ETHUSD",1729528993943,0.16351717,2667.1,2666.8,1.271824]
["bitfinex","ETHUSD",1729528994146,3.74903,2667.4,2666.8,1.271824]
["bitfinex","ETHUSD",1729528994656,3.91263717,2667.3,2666.8,1.271824]
["bitfinex","ETHUSD",1729528995042,3.74925,2667.2,2666.8,1.271824]
["bitfinex","ETHUSD",1729528995225,3.91263717,2667.3,2666.8,0.8153]
["bitfinex","ETHUSD",1729528995430,3.74912,2667.3,2666.8,0.8153]
["bitfinex","ETHUSD",1729528995629,0.16351717,2667.2,2666.8,0.8153]
["bitfinex","ETHUSD",1729528996075,3.74912,2667.3,2666.8,0.8153]
["bitfinex","ETHUSD",1729528996370,3.74897,2667.4,2666.8,1.271838]
["bitfinex","ETHUSD",1729528996592,0.16351717,2667.2,2666.8,1.271838]
["bitfinex","ETHUSD",1729528997076,3.74897,2667.4,2666.8,1.271838]
["bitfinex","ETHUSD",1729528997237,0.16351717,2667.1,2666.8,1.271838]
["bitfinex","ETHUSD",1729528997437,3.74897,2667.4,2666.8,1.271838]
["bitfinex","ETHUSD",1729528997638,0.16351717,2667.0,2666.8,1.271838]
["bitfinex","ETHUSD",1729528997868,4.6892353,2667.5,2666.9,0.5021768]
["bitfinex","ETHUSD",1729528998180,0.9403853,2667.5,2666.8,0.8153]
["bitfinex","ETHUSD",1729528998673,4.6892353,2667.5,2666.8,4.56507]
["bitfinex","ETHUSD",1729528998877,0.16351717,2667.4,2666.8,4.56507]
["bitfinex","ETHUSD",1729529001050,0.16351717,2667.4,2666.8,4.56502]
["bitfinex","ETHUSD",1729529001256,0.16351717,2667.4,2666.9,0.456502]
["bitfinex","ETHUSD",1729529003273,0.16351717,2667.4,2666.9,4.206062]
["bitfinex","ETHUSD",1729529004055,0.16351717,2667.4,2666.9,0.456502]
["bitfinex","ETHUSD",1729529004352,0.16351717,2667.4,2666.9,4.206142]
["bitfinex","ETHUSD",1729529005073,0.16351717,2667.4,2667.0,4.50449]
["bitfinex","ETHUSD",1729529005276,0.16351717,2667.4,2667.1,0.4960992]
["bitfinex","ETHUSD",1729529005642,0.16351717,2667.4,2667.1,4.2454892]
["bitfinex","ETHUSD",1729529006562,0.16351717,2667.4,2667.2,0.8289]
["bitfinex","ETHUSD",1729529011412,0.16351717,2667.4,2667.3,4.5278]
["bitfinex","ETHUSD",1729529011756,0.1270853,2667.5,2667.4,4.52766]
["bitfinex","ETHUSD",1729529011959,0.1270853,2667.5,2667.4,5.73026]
["bitfinex","ETHUSD",1729529014713,0.1270853,2667.5,2667.4,8.73026]
["bitfinex","ETHUSD",1729529024574,0.1270853,2667.5,2667.4,9.28026]
["bitfinex","ETHUSD",1729529028084,0.1270853,2667.5,2667.4,5.73026]
["bitfinex","ETHUSD",1729529028284,0.1270853,2667.5,2667.4,6.28026]
["bitfinex","ETHUSD",1729529029321,0.1270853,2667.5,2667.4,9.28026]
["bitfinex","ETHUSD",1729529036737,5.3e-06,2667.5,2667.4,9.28026]
["bitfinex","ETHUSD",1729529039591,7.42,2669.5,2667.4,9.28026]
["bitfinex","ETHUSD",1729529039592,0.7807,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1729529040070,0.94052399,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1729529040544,0.7807,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1729529041254,0.78,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729529041465,1.232593,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729529041649,0.78,2669.6,2668.9,7.4936]
["bitfinex","ETHUSD",1729529041957,0.78,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1729529042343,0.78,2669.6,2668.7,3.74713]
["bitfinex","ETHUSD",1729529042553,0.78,2669.6,2668.5,0.8263]
["bitfinex","ETHUSD",1729529042554,0.78,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1729529042858,0.7846,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1729529043056,0.7846,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1729529043639,0.7846,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1729529043973,0.15470417,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1729529044764,0.7846,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1729529044964,0.7846,2669.5,2669.3,7.49248]
["bitfinex","ETHUSD",1729529045262,0.7846,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1729529045263,0.15470417,2669.4,2669.3,3.74621]
["bitfinex","ETHUSD",1729529048374,0.15470417,2669.4,2669.2,7.49272]
["bitfinex","ETHUSD",1729529048577,0.15470417,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1729529050256,0.15470417,2669.4,2668.8,6.75697]
["bitfinex","ETHUSD",1729529050257,0.15470417,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729529050434,0.8179,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1729529050657,0.97260417,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1729529050851,0.97260417,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1729529051270,0.8179,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1729529051562,0.15470417,2669.2,2668.8,7.49382]
["bitfinex","ETHUSD",1729529051767,0.7664,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1729529051971,0.7664,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1729529052156,0.15470417,2669.0,2668.9,3.74674]
["bitfinex","ETHUSD",1729529052466,0.7664,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1729529053562,0.7664,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529056853,0.7664,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1729529057571,0.7664,2669.1,2668.9,7.49357]
["bitfinex","ETHUSD",1729529057746,0.7664,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1729529058545,0.7664,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1729529058951,0.1549342,2669.0,2668.9,3.74677]
["bitfinex","ETHUSD",1729529062876,0.8314,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1729529063077,0.8314,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1729529063582,0.8314,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1729529064481,0.8314,2669.3,2669.1,3.74655]
["bitfinex","ETHUSD",1729529064889,0.7872,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1729529065216,0.453273,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729529065520,0.7872,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729529066010,0.7872,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1729529066428,0.7872,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729529067418,0.7872,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1729529067574,0.7872,2669.8,2669.3,3.74624]
["bitfinex","ETHUSD",1729529069423,0.7872,2669.8,2669.3,4.495504]
["bitfinex","ETHUSD",1729529069724,0.7872,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729529069902,0.7872,2669.8,2669.3,4.495534]
["bitfinex","ETHUSD",1729529070098,0.7872,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729529071893,0.7927,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1729529072111,0.7927,2670.0,2669.8,0.749157]
["bitfinex","ETHUSD",1729529072526,0.1270853,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1729529072704,0.1270853,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1729529073023,0.15536011,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1729529073226,0.15536011,2670.0,2669.9,4.494482]
["bitfinex","ETHUSD",1729529073602,0.15536011,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1729529073803,0.15536011,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1729529074131,0.15536011,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529077190,0.1270853,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1729529077395,0.15558573,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1729529077595,0.15558573,2670.0,2669.9,0.374556]
["bitfinex","ETHUSD",1729529079431,0.15558573,2670.0,2669.6,6.74581]
["bitfinex","ETHUSD",1729529082534,0.15558573,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1729529082787,0.7837,2669.9,2669.5,0.7968]
["bitfinex","ETHUSD",1729529083056,0.15582314,2669.8,2669.5,4.54272]
["bitfinex","ETHUSD",1729529084721,0.15582314,2669.8,2669.5,0.7968]
["bitfinex","ETHUSD",1729529084918,0.15582314,2669.8,2669.6,0.754293]
["bitfinex","ETHUSD",1729529086250,0.15582314,2669.8,2669.3,8.323944]
["bitfinex","ETHUSD",1729529087508,0.15582314,2669.8,2669.3,1.577664]
["bitfinex","ETHUSD",1729529087919,0.15582314,2669.8,2669.3,0.749264]
["bitfinex","ETHUSD",1729529088357,0.8304,2669.7,2669.3,0.749264]
["bitfinex","ETHUSD",1729529088708,0.1557295,2669.6,2669.3,0.749264]
["bitfinex","ETHUSD",1729529088956,0.1557295,2669.6,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529090860,0.8304,2669.7,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529091363,0.15569544,2669.6,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529092264,0.8243,2669.9,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529092563,0.15569544,2669.5,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529092720,0.8243,2669.9,2669.4,0.7495594]
["bitfinex","ETHUSD",1729529092920,0.8243,2669.9,2669.5,0.44958294]
["bitfinex","ETHUSD",1729529093428,0.8243,2669.9,2669.5,4.19557294]
["bitfinex","ETHUSD",1729529094027,0.8243,2669.9,2669.5,0.44958294]
["bitfinex","ETHUSD",1729529098671,4.56976,2669.9,2669.5,0.44958294]
["bitfinex","ETHUSD",1729529098893,4.56976,2669.9,2669.2,3.74637]
["bitfinex","ETHUSD",1729529099061,0.8243,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1729529099264,4.56976,2669.9,2669.2,3.7464]
["bitfinex","ETHUSD",1729529099463,4.56976,2669.9,2669.1,4.50954]
["bitfinex","ETHUSD",1729529099464,3.90119197,2669.8,2669.1,4.50954]
["bitfinex","ETHUSD",1729529099780,0.8262,2669.6,2669.1,6.74657]
["bitfinex","ETHUSD",1729529099964,0.91467197,2669.8,2669.2,4.795736]
["bitfinex","ETHUSD",1729529100285,0.15557197,2669.7,2669.2,4.795736]
["bitfinex","ETHUSD",1729529100490,0.15557197,2669.7,2669.4,0.794]
["bitfinex","ETHUSD",1729529100662,0.15557197,2669.7,2669.4,4.54008]
["bitfinex","ETHUSD",1729529100863,0.7591,2670.0,2669.4,4.54008]
["bitfinex","ETHUSD",1729529101059,0.15557197,2669.6,2669.5,4.574635]
["bitfinex","ETHUSD",1729529101284,0.7591,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1729529101501,0.1270853,2670.1,2669.5,0.828635]
["bitfinex","ETHUSD",1729529101687,0.15558474,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1729529101878,0.1270853,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1729529102065,0.15559326,2669.8,2669.7,0.4574465]
["bitfinex","ETHUSD",1729529102267,0.1270853,2670.1,2669.7,0.4574465]
["bitfinex","ETHUSD",1729529102475,0.15559326,2669.8,2669.7,0.4574465]
["bitfinex","ETHUSD",1729529102686,0.1270853,2670.1,2669.7,0.4574465]
["bitfinex","ETHUSD",1729529102900,0.15559326,2669.8,2669.5,7.49188]
["bitfinex","ETHUSD",1729529103187,0.1270853,2670.1,2669.4,4.54012]
["bitfinex","ETHUSD",1729529103365,0.15559326,2669.7,2669.4,4.54012]
["bitfinex","ETHUSD",1729529103569,0.1270853,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1729529103780,0.15559326,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1729529103966,0.1270853,2670.1,2669.5,4.575558]
["bitfinex","ETHUSD",1729529104171,0.8274,2670.0,2669.5,0.829608]
["bitfinex","ETHUSD",1729529104350,0.98299326,2670.0,2669.4,4.54013]
["bitfinex","ETHUSD",1729529104557,0.8274,2670.0,2669.4,4.54013]
["bitfinex","ETHUSD",1729529104896,0.15559326,2669.9,2669.4,0.794]
["bitfinex","ETHUSD",1729529105480,0.15559326,2669.9,2669.4,4.54015]
["bitfinex","ETHUSD",1729529105853,0.15559326,2669.9,2669.4,0.794]
["bitfinex","ETHUSD",1729529106049,4.57283,2670.0,2669.5,0.3794]
["bitfinex","ETHUSD",1729529106274,0.15559326,2669.9,2669.5,0.3794]
["bitfinex","ETHUSD",1729529106571,3.90106326,2669.9,2669.5,0.3794]
["bitfinex","ETHUSD",1729529106780,3.90106326,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1729529106984,0.15559326,2669.9,2669.3,6.74628]
["bitfinex","ETHUSD",1729529107185,0.15559326,2669.9,2669.3,6.74626]
["bitfinex","ETHUSD",1729529107393,0.15559326,2669.9,2669.4,4.57867]
["bitfinex","ETHUSD",1729529107589,0.15559326,2669.9,2669.5,1.132493]
["bitfinex","ETHUSD",1729529116707,0.15559326,2669.9,2669.6,0.07490449]
["bitfinex","ETHUSD",1729529116993,0.15559326,2669.9,2669.6,3.82077449]
["bitfinex","ETHUSD",1729529117200,0.15559326,2669.9,2669.7,4.57312]
["bitfinex","ETHUSD",1729529117363,0.1270853,2670.1,2669.7,4.57312]
["bitfinex","ETHUSD",1729529117680,0.15561882,2670.0,2669.8,4.202902]
["bitfinex","ETHUSD",1729529118058,0.15561882,2670.0,2669.8,0.457312]
["bitfinex","ETHUSD",1729529118808,0.15561882,2670.0,2669.8,4.202852]
["bitfinex","ETHUSD",1729529119303,0.15561882,2670.0,2669.8,4.202902]
["bitfinex","ETHUSD",1729529122216,0.15561882,2670.0,2669.8,0.457312]
["bitfinex","ETHUSD",1729529122540,0.1270853,2670.1,2669.7,0.8275]
["bitfinex","ETHUSD",1729529122873,0.15049492,2670.0,2669.7,0.8275]
["bitfinex","ETHUSD",1729529123727,0.8186,2669.9,2669.4,0.7759]
["bitfinex","ETHUSD",1729529123895,4.56448,2669.6,2669.1,0.7759]
["bitfinex","ETHUSD",1729529124075,4.56448,2669.6,2669.1,1.15449]
["bitfinex","ETHUSD",1729529124076,0.8186,2669.6,2669.1,1.15449]
["bitfinex","ETHUSD",1729529124481,0.15049492,2669.5,2669.1,1.15449]
["bitfinex","ETHUSD",1729529124915,0.15049492,2669.5,2669.1,0.37859]
["bitfinex","ETHUSD",1729529125124,0.15049492,2669.5,2668.9,0.7913]
["bitfinex","ETHUSD",1729529125497,0.15049492,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1729529125681,3.74537,2670.0,2669.2,0.7913]
["bitfinex","ETHUSD",1729529125883,0.15049492,2669.4,2669.2,0.7913]
["bitfinex","ETHUSD",1729529126210,0.15049492,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729529126211,3.7458,2669.7,2668.9,0.7913]
["bitfinex","ETHUSD",1729529126522,4.56991,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1729529126680,0.15049492,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1729529126882,4.56991,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1729529127235,0.15049492,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1729529127278,3.74574,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1729529127484,0.15049492,2669.4,2669.2,0.7201433]
["bitfinex","ETHUSD",1729529127682,3.74574,2669.7,2669.2,0.7201433]
["bitfinex","ETHUSD",1729529127896,0.15049492,2669.3,2669.2,0.7201433]
["bitfinex","ETHUSD",1729529128133,0.15049492,2669.3,2669.0,0.454823]
["bitfinex","ETHUSD",1729529128134,3.74576,2669.7,2669.0,0.454823]
["bitfinex","ETHUSD",1729529128338,3.74576,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1729529128339,0.15049492,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1729529128522,0.8243,2669.8,2669.2,3.74638]
["bitfinex","ETHUSD",1729529129403,0.8243,2669.8,2669.3,7.54337]
["bitfinex","ETHUSD",1729529129608,0.8243,2669.8,2669.4,0.754337]
["bitfinex","ETHUSD",1729529130437,0.8243,2669.8,2669.4,4.500437]
["bitfinex","ETHUSD",1729529130823,0.7615,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1729529131159,0.7615,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1729529131433,0.7615,2670.0,2669.4,0.754337]
["bitfinex","ETHUSD",1729529131596,0.1270853,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1729529131795,0.1270853,2670.1,2669.7,4.494829]
["bitfinex","ETHUSD",1729529132128,0.1270853,2670.1,2669.7,0.7659]
["bitfinex","ETHUSD",1729529133541,0.1270853,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1729529133696,0.19965035,2670.0,2669.4,8.298057]
["bitfinex","ETHUSD",1729529133895,0.7744,2669.9,2669.4,0.754337]
["bitfinex","ETHUSD",1729529134099,0.7744,2669.9,2669.4,4.500437]
["bitfinex","ETHUSD",1729529134295,0.19965035,2669.8,2669.5,0.8246657]
["bitfinex","ETHUSD",1729529134925,0.19965035,2669.8,2669.2,0.7976]
["bitfinex","ETHUSD",1729529134926,0.19965035,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729529136245,0.19965035,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729529136439,0.19965035,2669.8,2669.3,7.49245]
["bitfinex","ETHUSD",1729529136933,0.19965035,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1729529137134,0.19965035,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1729529137317,0.19965035,2669.8,2669.5,0.749235]
["bitfinex","ETHUSD",1729529137754,0.19965035,2669.8,2669.5,0.712235]
["bitfinex","ETHUSD",1729529138357,0.7744,2669.9,2669.5,0.712235]
["bitfinex","ETHUSD",1729529139125,0.1270853,2670.1,2669.6,0.792]
["bitfinex","ETHUSD",1729529139126,0.9383853,2670.1,2669.6,0.792]
["bitfinex","ETHUSD",1729529139279,0.19961187,2669.8,2669.7,3.74568]
["bitfinex","ETHUSD",1729529139568,0.1270853,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1729529139773,0.19961187,2669.8,2669.6,7.53786]
["bitfinex","ETHUSD",1729529139944,0.1270853,2670.1,2669.6,3.792]
["bitfinex","ETHUSD",1729529140275,0.7657,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1729529140446,0.19961187,2669.7,2669.4,6.74611]
["bitfinex","ETHUSD",1729529140643,0.7657,2669.8,2669.5,1.049239]
["bitfinex","ETHUSD",1729529140857,0.19961187,2669.7,2669.4,6.74611]
["bitfinex","ETHUSD",1729529141061,0.7657,2669.8,2669.4,6.74611]
["bitfinex","ETHUSD",1729529141261,3.94534187,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1729529141474,3.74587,2669.6,2669.0,3.8081]
["bitfinex","ETHUSD",1729529141652,3.74576,2669.7,2669.0,4.55475]
["bitfinex","ETHUSD",1729529141852,0.19961187,2669.6,2669.0,5.384905]
["bitfinex","ETHUSD",1729529143343,0.19961187,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1729529143542,0.19961187,2669.6,2669.1,6.74656]
["bitfinex","ETHUSD",1729529143879,0.19961187,2669.6,2669.0,8.384935]
["bitfinex","ETHUSD",1729529144093,0.19961187,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1729529144387,3.7465,2669.2,2668.4,0.752]
["bitfinex","ETHUSD",1729529144591,0.8198,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729529144887,3.74648,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1729529145087,3.94588659,2669.2,2668.6,0.449932]
["bitfinex","ETHUSD",1729529145270,3.7466,2669.1,2668.6,0.449932]
["bitfinex","ETHUSD",1729529145470,3.74648,2669.2,2668.6,0.449932]
["bitfinex","ETHUSD",1729529145803,0.19940659,2669.1,2668.6,3.449932]
["bitfinex","ETHUSD",1729529146285,0.19940659,2669.0,2668.6,0.449932]
["bitfinex","ETHUSD",1729529146459,3.74644,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1729529146642,0.19940659,2669.1,2668.6,6.74722]
["bitfinex","ETHUSD",1729529146945,3.74644,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1729529147072,0.19940659,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1729529147456,0.19940659,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1729529147669,4.56618,2669.3,2668.6,3.824686]
["bitfinex","ETHUSD",1729529147881,3.94586659,2669.2,2668.6,3.824686]
["bitfinex","ETHUSD",1729529148057,0.19940659,2669.2,2668.6,7.571956]
["bitfinex","ETHUSD",1729529148267,3.94585659,2669.2,2668.6,3.824686]
["bitfinex","ETHUSD",1729529148563,0.19940659,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1729529148770,0.19940659,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1729529149072,3.94585659,2669.2,2668.6,1.124672]
["bitfinex","ETHUSD",1729529150561,0.19940659,2669.2,2668.6,1.124672]
["bitfinex","ETHUSD",1729529150758,0.19940659,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1729529151370,0.19940659,2669.2,2668.6,1.124672]
["bitfinex","ETHUSD",1729529151570,0.7912,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1729529151777,4.53779,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1729529151972,0.19940659,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1729529152381,0.19940659,2669.0,2668.0,3.76812]
["bitfinex","ETHUSD",1729529152382,0.7841,2668.9,2668.3,3.0]
["bitfinex","ETHUSD",1729529152565,0.7841,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1729529152878,0.19940659,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1729529153202,0.19940659,2668.8,2668.3,4.202378]
["bitfinex","ETHUSD",1729529153370,0.19940659,2668.8,2668.3,0.454698]
["bitfinex","ETHUSD",1729529153701,0.19940659,2668.8,2668.3,4.202378]
["bitfinex","ETHUSD",1729529154512,0.7841,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1729529154663,0.7841,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1729529154863,0.19940659,2668.8,2668.5,4.58955417]
["bitfinex","ETHUSD",1729529155368,0.19940659,2668.8,2668.6,4.53725]
["bitfinex","ETHUSD",1729529155597,0.8081,2669.2,2668.6,4.53725]
["bitfinex","ETHUSD",1729529155781,0.8081,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1729529156978,0.8081,2669.2,2668.6,4.53736]
["bitfinex","ETHUSD",1729529157302,0.8081,2669.2,2668.7,4.28501142]
["bitfinex","ETHUSD",1729529157686,0.7628,2669.4,2668.8,3.74694]
["bitfinex","ETHUSD",1729529158080,0.7628,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1729529158704,0.7628,2669.4,2669.0,4.54301]
["bitfinex","ETHUSD",1729529159312,0.7628,2669.4,2669.0,0.7964]
["bitfinex","ETHUSD",1729529159521,0.7628,2669.4,2669.1,0.45432]
["bitfinex","ETHUSD",1729529160380,0.7647,2669.6,2669.1,4.2009]
["bitfinex","ETHUSD",1729529160581,0.7647,2669.6,2669.1,4.20088]
["bitfinex","ETHUSD",1729529161215,0.7647,2669.6,2669.1,0.45432]
["bitfinex","ETHUSD",1729529162531,3.74547,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1729529162682,4.53216,2669.8,2669.2,0.499738]
["bitfinex","ETHUSD",1729529162890,0.7865,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1729529163429,0.7865,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1729529163584,0.7865,2669.8,2669.4,0.7511]
["bitfinex","ETHUSD",1729529163924,0.18592519,2669.7,2669.4,0.7511]
["bitfinex","ETHUSD",1729529164189,0.8212,2670.0,2669.5,0.37511]
["bitfinex","ETHUSD",1729529164417,0.18592519,2669.6,2669.5,0.37511]
["bitfinex","ETHUSD",1729529164622,0.8212,2670.0,2669.5,0.37511]
["bitfinex","ETHUSD",1729529164830,0.18592519,2669.6,2669.5,0.37511]
["bitfinex","ETHUSD",1729529165023,4.56654,2670.0,2669.5,0.37511]
["bitfinex","ETHUSD",1729529165390,0.18592519,2669.9,2669.5,0.37511]
["bitfinex","ETHUSD",1729529166097,0.18592519,2669.9,2669.6,0.487237]
["bitfinex","ETHUSD",1729529166294,0.18592519,2669.9,2669.6,4.233057]
["bitfinex","ETHUSD",1729529166500,0.18592519,2669.9,2669.7,0.8303]
["bitfinex","ETHUSD",1729529166704,0.7765,2669.9,2669.5,0.37511]
["bitfinex","ETHUSD",1729529166922,0.7765,2669.9,2669.1,0.45432]
["bitfinex","ETHUSD",1729529166923,3.74566,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1729529167096,4.52235,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1729529167294,4.52226,2669.7,2669.1,3.45432]
["bitfinex","ETHUSD",1729529167489,0.18592519,2669.6,2669.1,7.20089]
["bitfinex","ETHUSD",1729529168400,3.74607,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1729529168603,0.8151,2669.4,2668.8,4.57428]
["bitfinex","ETHUSD",1729529168785,4.74723519,2669.4,2668.8,4.57428]
["bitfinex","ETHUSD",1729529168987,1.00102519,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1729529169422,1.00102519,2669.4,2668.8,0.8273]
["bitfinex","ETHUSD",1729529169618,1.00102519,2669.4,2668.8,5.031666]
["bitfinex","ETHUSD",1729529169809,1.00102519,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1729529170008,1.00102519,2669.4,2668.9,6.74685]
["bitfinex","ETHUSD",1729529170436,1.00102519,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1729529170940,1.00102519,2669.4,2668.8,5.031716]
["bitfinex","ETHUSD",1729529171103,1.00102519,2669.4,2668.9,7.5500316]
["bitfinex","ETHUSD",1729529171952,0.7986,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1729529172111,4.54509,2669.2,2668.5,7.49468]
["bitfinex","ETHUSD",1729529172310,0.18592519,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1729529172938,3.74693,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1729529173118,3.74716,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1729529173833,0.18592519,2668.6,2668.0,0.7936]
["bitfinex","ETHUSD",1729529174146,0.18592519,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1729529174346,0.18592519,2668.6,2668.1,7.49589]
["bitfinex","ETHUSD",1729529174514,0.18592519,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1729529174713,0.7564,2668.8,2668.3,0.749567]
["bitfinex","ETHUSD",1729529175010,0.18592519,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1729529175214,0.7564,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1729529175410,0.18592519,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1729529175644,3.74722,2668.7,2668.0,0.7936]
["bitfinex","ETHUSD",1729529175841,0.18592519,2668.3,2668.0,0.7936]
["bitfinex","ETHUSD",1729529176011,7.49443,2668.7,2668.0,4.502206]
["bitfinex","ETHUSD",1729529176346,0.7655,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1729529176555,0.95080185,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1729529177288,0.95080185,2668.6,2667.8,0.8314]
["bitfinex","ETHUSD",1729529177440,0.95080185,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1729529177970,0.95080185,2668.6,2667.8,0.8314]
["bitfinex","ETHUSD",1729529178139,3.7475,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1729529178640,0.18530185,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1729529178970,0.7648,2668.3,2667.8,6.7484]
["bitfinex","ETHUSD",1729529179178,0.7762,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1729529179396,0.18530185,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1729529179596,0.7762,2668.7,2668.0,7.49617]
["bitfinex","ETHUSD",1729529179768,0.18530185,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1729529179955,0.7762,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1729529180153,0.18530185,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1729529180455,0.7762,2668.7,2668.0,4.865162]
["bitfinex","ETHUSD",1729529180899,0.18530185,2668.6,2668.0,4.865162]
["bitfinex","ETHUSD",1729529181501,0.18530185,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729529182991,0.18530185,2668.6,2668.0,5.658572]
["bitfinex","ETHUSD",1729529183993,0.18530185,2668.6,2668.0,1.117112]
["bitfinex","ETHUSD",1729529184344,0.8322,2668.5,2667.9,4.42309]
["bitfinex","ETHUSD",1729529184639,0.8322,2668.5,2667.9,0.67484]
["bitfinex","ETHUSD",1729529184847,0.18530185,2668.4,2667.9,0.67484]
["bitfinex","ETHUSD",1729529185137,0.7871,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1729529185298,0.7871,2668.3,2667.5,3.74876]
["bitfinex","ETHUSD",1729529185509,0.7871,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1729529185712,0.18530185,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1729529187507,0.18530185,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1729529187704,0.8077,2668.1,2667.3,0.8216]
["bitfinex","ETHUSD",1729529187947,0.8077,2668.0,2667.2,3.0]
["bitfinex","ETHUSD",1729529188097,0.8077,2668.0,2667.2,6.74915]
["bitfinex","ETHUSD",1729529188293,0.99277665,2668.0,2667.2,6.74915]
["bitfinex","ETHUSD",1729529188497,0.99277665,2668.0,2667.1,3.8126]
["bitfinex","ETHUSD",1729529188742,0.99277665,2668.0,2667.2,4.65322008]
["bitfinex","ETHUSD",1729529188898,0.99277665,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1729529189846,0.99277665,2668.0,2667.3,6.74903]
["bitfinex","ETHUSD",1729529190008,0.99277665,2668.0,2667.3,0.47190375]
["bitfinex","ETHUSD",1729529190210,0.99277665,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729529190543,0.99277665,2668.0,2667.6,4.498428]
["bitfinex","ETHUSD",1729529190696,0.18507665,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1729529190937,0.18507665,2668.0,2667.6,4.498428]
["bitfinex","ETHUSD",1729529191247,0.1784809,2667.9,2667.6,4.498428]
["bitfinex","ETHUSD",1729529191397,0.1784809,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1729529191606,0.7662,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1729529191872,0.7662,2668.6,2667.8,5.3462848]
["bitfinex","ETHUSD",1729529192687,0.7662,2668.6,2667.8,5.3461948]
["bitfinex","ETHUSD",1729529193053,0.7644,2668.5,2667.8,0.8246948]
["bitfinex","ETHUSD",1729529193282,0.7644,2668.4,2667.8,0.8246948]
["bitfinex","ETHUSD",1729529193488,0.7644,2668.3,2667.4,0.7514]
["bitfinex","ETHUSD",1729529193652,0.7644,2668.3,2667.6,6.74865]
["bitfinex","ETHUSD",1729529193856,0.17260081,2668.2,2667.6,6.74865]
["bitfinex","ETHUSD",1729529194880,0.17260081,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1729529195187,0.17260081,2668.2,2667.8,1.049718]
["bitfinex","ETHUSD",1729529195350,0.7644,2668.3,2667.8,1.049718]
["bitfinex","ETHUSD",1729529195565,0.7644,2668.3,2667.6,6.74865]
["bitfinex","ETHUSD",1729529195748,0.17260081,2668.1,2667.6,6.74865]
["bitfinex","ETHUSD",1729529195950,0.17260081,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1729529196155,0.7644,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1729529196458,0.17260081,2668.1,2667.8,1.049709]
["bitfinex","ETHUSD",1729529196675,0.7644,2668.3,2667.8,1.049709]
["bitfinex","ETHUSD",1729529196861,0.17260081,2668.0,2667.8,1.049709]
["bitfinex","ETHUSD",1729529197061,0.7644,2668.3,2667.8,1.049709]
["bitfinex","ETHUSD",1729529197264,0.17260081,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1729529197592,0.17260081,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1729529197748,0.7644,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1729529198047,0.17260081,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1729529198247,0.7644,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1729529198447,0.17260081,2667.8,2667.7,4.049729]
["bitfinex","ETHUSD",1729529198988,0.7644,2668.3,2667.7,4.049729]
["bitfinex","ETHUSD",1729529199279,0.17260081,2668.2,2667.7,4.049729]
["bitfinex","ETHUSD",1729529199706,0.7867,2668.1,2667.4,0.7514]
["bitfinex","ETHUSD",1729529199904,0.17260081,2668.2,2667.3,3.0]
["bitfinex","ETHUSD",1729529199905,0.7867,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1729529200062,0.7867,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729529200263,0.7867,2668.0,2667.6,3.74863]
["bitfinex","ETHUSD",1729529200502,0.7867,2668.0,2667.6,4.581637]
["bitfinex","ETHUSD",1729529200503,0.17260081,2667.9,2667.6,4.581637]
["bitfinex","ETHUSD",1729529200803,0.17260081,2667.9,2667.6,4.581667]
["bitfinex","ETHUSD",1729529202379,0.17260081,2667.9,2667.6,0.833007]
["bitfinex","ETHUSD",1729529203002,0.17260081,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729529203263,0.17260081,2667.9,2667.4,7.49779]
["bitfinex","ETHUSD",1729529203395,0.17260081,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729529203726,0.7832,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1729529203883,0.7832,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1729529204085,0.7832,2667.8,2667.2,6.74924]
["bitfinex","ETHUSD",1729529204340,0.17260081,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1729529204524,0.7811,2667.6,2667.2,3.674935]
["bitfinex","ETHUSD",1729529204830,0.17260081,2667.5,2667.2,7.424125]
["bitfinex","ETHUSD",1729529204985,0.17260081,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729529205731,0.8322,2667.8,2667.3,8.25691]
["bitfinex","ETHUSD",1729529205889,0.17260081,2667.5,2667.3,4.50784]
["bitfinex","ETHUSD",1729529206183,0.8322,2667.8,2667.4,4.2672375]
["bitfinex","ETHUSD",1729529206389,0.17248258,2667.7,2667.4,4.2672375]
["bitfinex","ETHUSD",1729529206595,0.8322,2667.8,2667.4,4.2672375]
["bitfinex","ETHUSD",1729529206873,0.17248258,2667.7,2667.4,4.2672375]
["bitfinex","ETHUSD",1729529207002,0.17248258,2667.7,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529207235,0.8322,2667.8,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529207389,0.17248258,2667.7,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529207592,0.8322,2667.8,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529207820,0.17248258,2667.7,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529208125,0.8322,2667.8,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529208489,0.17248258,2667.7,2667.5,0.87750775]
["bitfinex","ETHUSD",1729529208830,0.7967,2668.4,2667.6,4.21125978]
["bitfinex","ETHUSD",1729529209032,3.74755,2668.5,2667.7,3.74845]
["bitfinex","ETHUSD",1729529209033,0.17248258,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1729529209197,0.7967,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1729529209397,0.17248258,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1729529210121,0.8033,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1729529210327,0.8033,2668.3,2667.8,4.876366]
["bitfinex","ETHUSD",1729529210653,0.17248258,2668.2,2667.8,4.876366]
["bitfinex","ETHUSD",1729529210855,0.8033,2668.3,2667.8,4.876366]
["bitfinex","ETHUSD",1729529211047,0.17248258,2668.2,2667.8,4.876366]
["bitfinex","ETHUSD",1729529211284,0.8033,2668.3,2667.9,0.8660266]
["bitfinex","ETHUSD",1729529211531,0.17250009,2668.2,2667.9,0.8660266]
["bitfinex","ETHUSD",1729529211719,0.17250009,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1729529211918,0.8033,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1729529212120,0.17252635,2668.1,2668.0,3.74806]
["bitfinex","ETHUSD",1729529212362,0.8033,2668.3,2668.0,4.20946866]
["bitfinex","ETHUSD",1729529212654,3.74685,2669.0,2668.1,3.74785]
["bitfinex","ETHUSD",1729529212655,0.17252635,2668.2,2668.1,3.74785]
["bitfinex","ETHUSD",1729529212857,0.803,2668.5,2668.0,0.46140866]
["bitfinex","ETHUSD",1729529213062,0.17252635,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1729529213224,0.803,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1729529213557,0.17253511,2668.2,2667.8,6.74835]
["bitfinex","ETHUSD",1729529213724,0.17253511,2668.2,2667.8,6.74834]
["bitfinex","ETHUSD",1729529213918,0.803,2668.3,2667.8,7.876409]
["bitfinex","ETHUSD",1729529214115,0.17253511,2668.1,2667.8,7.876409]
["bitfinex","ETHUSD",1729529214352,0.803,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729529214657,0.803,2668.3,2667.8,7.876469]
["bitfinex","ETHUSD",1729529214866,0.17253511,2668.2,2667.8,4.128079]
["bitfinex","ETHUSD",1729529215027,0.17253511,2668.2,2667.7,0.7839]
["bitfinex","ETHUSD",1729529215232,0.17253511,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1729529215485,0.803,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729529215664,0.17253511,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1729529215817,0.803,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729529216017,0.17253511,2668.2,2667.8,7.4967]
["bitfinex","ETHUSD",1729529216236,0.803,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1729529216555,0.17253511,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1729529216758,0.17253511,2668.2,2667.5,3.7909]
["bitfinex","ETHUSD",1729529216929,0.803,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1729529217148,0.17253511,2668.1,2667.8,6.74839]
["bitfinex","ETHUSD",1729529217464,0.17253511,2668.0,2667.8,6.74839]
["bitfinex","ETHUSD",1729529217623,0.17253511,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1729529217824,0.803,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1729529218028,0.17253511,2668.2,2667.7,7.49691]
["bitfinex","ETHUSD",1729529218669,0.17253511,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1729529218837,0.803,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729529219031,0.17266648,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1729529219368,0.803,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1729529219562,0.17266648,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1729529219763,0.803,2668.3,2667.8,3.79977579]
["bitfinex","ETHUSD",1729529219967,0.17266648,2668.0,2667.8,3.74835]
["bitfinex","ETHUSD",1729529220276,0.17266648,2667.9,2667.8,4.50318358]
["bitfinex","ETHUSD",1729529220472,0.803,2668.3,2667.8,4.50318358]
["bitfinex","ETHUSD",1729529220771,0.17266648,2668.2,2667.8,3.74835]
["bitfinex","ETHUSD",1729529221287,0.17266648,2668.1,2667.7,6.74851]
["bitfinex","ETHUSD",1729529221487,0.803,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1729529221648,0.17266648,2668.0,2667.8,3.74834]
["bitfinex","ETHUSD",1729529221842,0.803,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1729529222039,0.17266648,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1729529222243,0.803,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729529222466,0.17266648,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1729529222667,0.803,2668.3,2667.8,4.798055]
["bitfinex","ETHUSD",1729529222982,0.17266648,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1729529223369,0.17266648,2668.2,2667.7,6.74851]
["bitfinex","ETHUSD",1729529223571,0.7527,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1729529223779,0.92536648,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1729529225311,0.92536648,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1729529225986,0.92536648,2668.1,2667.3,3.7907]
["bitfinex","ETHUSD",1729529226282,0.92536648,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1729529226979,0.92536648,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1729529227975,0.92536648,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729529228487,0.17266648,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1729529229042,0.7566,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729529229345,0.17262268,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1729529229537,0.17262268,2668.2,2667.9,4.497914]
["bitfinex","ETHUSD",1729529229783,0.7566,2668.3,2667.9,4.497914]
["bitfinex","ETHUSD",1729529229948,0.17262268,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1729529230151,0.7566,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729529230352,0.17262268,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729529230569,0.7566,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729529230771,0.7566,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729529230965,0.17262268,2668.2,2668.0,4.497747]
["bitfinex","ETHUSD",1729529231369,0.7566,2668.3,2668.0,4.497747]
["bitfinex","ETHUSD",1729529231580,0.17262268,2668.1,2668.0,4.497747]
["bitfinex","ETHUSD",1729529232395,0.7567,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1729529233299,0.7567,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1729529233462,0.7567,2668.7,2668.2,4.6497707]
["bitfinex","ETHUSD",1729529233969,0.7567,2668.7,2668.3,3.74765]
["bitfinex","ETHUSD",1729529235204,0.7534,2669.1,2668.3,0.8182]
["bitfinex","ETHUSD",1729529235672,0.7534,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1729529236404,0.7534,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1729529236559,0.7534,2669.1,2668.7,7.721811]
["bitfinex","ETHUSD",1729529236763,0.7534,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1729529238805,0.7534,2669.1,2668.7,7.721851]
["bitfinex","ETHUSD",1729529239009,0.17258766,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1729529239207,0.7637,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1729529239365,0.7637,2668.9,2668.4,6.74753]
["bitfinex","ETHUSD",1729529239565,0.17258766,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729529239997,0.17258766,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1729529240566,0.17258766,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729529240879,0.7637,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1729529241079,0.17258766,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1729529241293,0.17258766,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1729529241494,0.17258766,2669.0,2668.7,4.577827]
["bitfinex","ETHUSD",1729529241807,0.17258766,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1729529242010,0.17258766,2669.0,2668.7,4.577847]
["bitfinex","ETHUSD",1729529242184,0.17258766,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1729529242508,0.17258766,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1729529242886,0.17258766,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1729529243204,0.17258766,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1729529243719,0.7577,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729529244212,0.17290716,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1729529244379,0.17290716,2668.8,2668.5,7.49474]
["bitfinex","ETHUSD",1729529244568,0.17290716,2668.8,2668.5,4.796794]
["bitfinex","ETHUSD",1729529246212,0.17290716,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1729529248237,0.17290716,2668.8,2668.5,4.796794]
["bitfinex","ETHUSD",1729529248443,0.17290716,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1729529248644,0.17290716,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729529250337,0.7577,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1729529250847,0.17290716,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729529253813,0.02290716,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1729529254029,0.15,2668.8,2668.7,4.57322]
["bitfinex","ETHUSD",1729529254208,0.827,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729529254838,0.827,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529255140,0.827,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729529255320,0.827,2669.1,2668.9,7.49363]
["bitfinex","ETHUSD",1729529255503,0.827,2669.1,2668.9,8.325601]
["bitfinex","ETHUSD",1729529255702,0.827,2669.1,2668.9,0.831971]
["bitfinex","ETHUSD",1729529255905,0.827,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1729529256215,0.827,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1729529257504,0.827,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1729529258759,0.7838,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1729529258908,0.7838,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1729529259110,0.7838,2669.3,2668.9,4.204033]
["bitfinex","ETHUSD",1729529259304,0.7838,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1729529259512,0.803,2669.5,2668.9,4.996743]
["bitfinex","ETHUSD",1729529259710,0.803,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1729529260226,0.803,2669.5,2669.0,7.49331]
["bitfinex","ETHUSD",1729529260411,0.803,2669.5,2669.0,4.5417093]
["bitfinex","ETHUSD",1729529261452,0.16825287,2669.4,2669.0,4.5417093]
["bitfinex","ETHUSD",1729529262154,0.16825287,2669.4,2669.0,8.2883593]
["bitfinex","ETHUSD",1729529262874,0.16825287,2669.4,2669.0,4.5417093]
["bitfinex","ETHUSD",1729529263020,0.16825287,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1729529263824,0.16825287,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1729529264161,0.16825287,2669.4,2669.1,4.20073293]
["bitfinex","ETHUSD",1729529266270,0.16825287,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1729529266420,0.16825287,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729529266834,0.7941,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1729529267018,0.7941,2669.7,2669.4,4.495354]
["bitfinex","ETHUSD",1729529267259,0.16843224,2669.6,2669.4,4.495354]
["bitfinex","ETHUSD",1729529268135,0.16843224,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729529268537,2.09051123,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729529268722,0.16850222,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1729529268930,2.09051123,2669.9,2669.5,4.2753974]
["bitfinex","ETHUSD",1729529269433,0.16850222,2669.8,2669.5,4.2753974]
["bitfinex","ETHUSD",1729529270665,0.16850222,2669.8,2669.5,0.5293874]
["bitfinex","ETHUSD",1729529271839,0.16850222,2669.8,2669.5,4.2753874]
["bitfinex","ETHUSD",1729529272673,0.16850222,2669.8,2669.5,0.5293874]
["bitfinex","ETHUSD",1729529274373,0.7659,2669.7,2669.2,3.74638]
["bitfinex","ETHUSD",1729529274533,0.7659,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1729529274934,0.16850222,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1729529275875,0.16850222,2669.6,2669.1,0.45416293]
["bitfinex","ETHUSD",1729529276076,4.51201,2669.5,2668.9,4.55509]
["bitfinex","ETHUSD",1729529276280,4.51201,2669.5,2668.9,5.467897]
["bitfinex","ETHUSD",1729529276575,0.16850222,2669.4,2668.9,5.467897]
["bitfinex","ETHUSD",1729529277135,0.16850222,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1729529279552,0.16850222,2669.4,2668.9,5.467927]
["bitfinex","ETHUSD",1729529280083,0.16850222,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1729529280253,0.16850222,2669.4,2669.0,4.9681737]
["bitfinex","ETHUSD",1729529282156,0.16850222,2669.4,2669.0,4.9681437]
["bitfinex","ETHUSD",1729529284495,0.16850222,2669.4,2669.0,1.2214637]
["bitfinex","ETHUSD",1729529285356,0.16850222,2669.4,2669.0,4.9681137]
["bitfinex","ETHUSD",1729529286095,0.16850222,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1729529288499,0.16850222,2669.4,2669.1,4.61803837]
["bitfinex","ETHUSD",1729529289639,0.16850222,2669.4,2669.1,4.61800837]
["bitfinex","ETHUSD",1729529289823,0.16850222,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1729529290324,0.16850222,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1729529290325,0.16850222,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1729529290532,0.16850222,2669.4,2669.1,3.74652]
["bitfinex","ETHUSD",1729529290696,0.16850222,2669.4,2669.1,7.49304]
["bitfinex","ETHUSD",1729529291244,0.16850222,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1729529291536,0.16850222,2669.4,2669.1,3.74652]
["bitfinex","ETHUSD",1729529291733,0.16850222,2669.4,2669.1,7.49299]
["bitfinex","ETHUSD",1729529291998,0.16850222,2669.4,2669.1,8.242289]
["bitfinex","ETHUSD",1729529292113,0.16850222,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729529293240,0.16850222,2669.4,2669.1,0.749299]
["bitfinex","ETHUSD",1729529293241,0.16850222,2669.4,2669.1,4.495859]
["bitfinex","ETHUSD",1729529294199,0.8088,2669.3,2668.7,0.8256]
["bitfinex","ETHUSD",1729529294508,1.29971123,2669.9,2668.5,3.74736]
["bitfinex","ETHUSD",1729529294509,0.8088,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1729529294846,0.7917,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1729529295055,0.96051275,2668.9,2668.4,4.579614]
["bitfinex","ETHUSD",1729529295341,0.96051275,2668.9,2668.3,0.8256]
["bitfinex","ETHUSD",1729529295523,0.96051275,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1729529295697,0.96051275,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1729529296321,0.96051275,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1729529296522,0.96051275,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729529297721,4.70743275,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1729529297922,0.96051275,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1729529298965,0.96051275,2668.9,2668.4,4.497085]
["bitfinex","ETHUSD",1729529299166,0.96051275,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729529299167,0.16881275,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729529299561,0.8192,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1729529299885,0.16853718,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1729529300070,0.8192,2669.1,2668.7,7.49414]
["bitfinex","ETHUSD",1729529300251,0.16853718,2668.9,2668.7,7.49414]
["bitfinex","ETHUSD",1729529300452,0.8192,2669.1,2668.8,0.749414]
["bitfinex","ETHUSD",1729529301125,0.8192,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1729529301445,0.8192,2669.1,2668.8,3.74695]
["bitfinex","ETHUSD",1729529301970,0.8035,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1729529303826,0.8035,2669.4,2669.1,3.74653]
["bitfinex","ETHUSD",1729529304027,7.42,2669.5,2669.2,0.749317]
["bitfinex","ETHUSD",1729529304258,7.42,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1729529304466,0.8035,2669.6,2669.2,4.495747]
["bitfinex","ETHUSD",1729529304724,0.8035,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1729529305077,0.8035,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729529306017,0.8035,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1729529307070,3.74593,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1729529307276,4.50063,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1729529309027,0.7546,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1729529310533,0.7546,2669.5,2669.0,7.49324]
["bitfinex","ETHUSD",1729529310730,0.7546,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1729529310938,0.7546,2669.5,2668.7,0.83]
["bitfinex","ETHUSD",1729529311232,0.7546,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1729529313441,4.50064,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1729529313833,0.16840601,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1729529314000,0.16840601,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1729529314399,0.16840601,2669.4,2668.8,4.204693]
["bitfinex","ETHUSD",1729529314656,0.16840601,2669.4,2668.9,0.5034693]
["bitfinex","ETHUSD",1729529314943,3.74631,2669.3,2668.9,0.5034693]
["bitfinex","ETHUSD",1729529315106,3.74629,2669.4,2668.8,0.457723]
["bitfinex","ETHUSD",1729529315301,0.16840601,2669.3,2668.8,4.204663]
["bitfinex","ETHUSD",1729529316971,0.16840601,2669.3,2668.8,0.457723]
["bitfinex","ETHUSD",1729529317616,3.91472601,2669.3,2668.8,0.457723]
["bitfinex","ETHUSD",1729529317816,4.50554,2669.2,2668.7,3.83]
["bitfinex","ETHUSD",1729529318159,4.50573,2669.1,2668.5,3.8128]
["bitfinex","ETHUSD",1729529318357,0.16856346,2669.0,2668.5,7.56016]
["bitfinex","ETHUSD",1729529318533,0.16856346,2669.0,2668.6,1.130765]
["bitfinex","ETHUSD",1729529318932,0.16856346,2669.0,2668.6,4.878035]
["bitfinex","ETHUSD",1729529319442,0.16856346,2669.0,2668.6,1.130765]
["bitfinex","ETHUSD",1729529319681,0.16856346,2669.0,2668.5,8.30747]
["bitfinex","ETHUSD",1729529320018,0.16856346,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1729529320265,0.16856346,2669.0,2668.5,4.56019]
["bitfinex","ETHUSD",1729529321070,0.16856346,2669.0,2668.7,3.74708]
["bitfinex","ETHUSD",1729529321371,0.16856346,2669.0,2668.5,4.56009]
["bitfinex","ETHUSD",1729529321372,0.16856346,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1729529321523,0.16856346,2669.0,2668.7,0.456006]
["bitfinex","ETHUSD",1729529321723,4.55681,2669.3,2668.7,0.456006]
["bitfinex","ETHUSD",1729529321917,0.16847597,2669.2,2668.7,0.456006]
["bitfinex","ETHUSD",1729529323828,0.16847597,2669.2,2668.5,4.56013]
["bitfinex","ETHUSD",1729529325775,0.16847597,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1729529328152,0.16847597,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1729529331200,0.16847597,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1729529331554,0.8105,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1729529331758,0.16834476,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529331998,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529332170,0.16834476,2669.1,2668.9,0.749403]
["bitfinex","ETHUSD",1729529332501,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529332713,0.16834913,2669.0,2668.9,0.749403]
["bitfinex","ETHUSD",1729529332862,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529333359,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529333559,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529333759,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529333973,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529334175,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529334572,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529334862,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529335139,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529335340,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529335543,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529335850,0.16834913,2669.2,2668.9,0.749403]
["bitfinex","ETHUSD",1729529336353,0.16834913,2669.1,2668.9,0.749403]
["bitfinex","ETHUSD",1729529336558,0.8105,2669.3,2668.9,0.749403]
["bitfinex","ETHUSD",1729529336743,0.16834913,2669.2,2668.8,0.7686]
["bitfinex","ETHUSD",1729529337050,4.55682,2669.3,2668.8,0.7686]
["bitfinex","ETHUSD",1729529337242,0.16834913,2669.1,2668.8,0.7686]
["bitfinex","ETHUSD",1729529337439,4.55682,2669.3,2668.8,0.7686]
["bitfinex","ETHUSD",1729529337626,0.16834913,2669.0,2668.8,0.7686]
["bitfinex","ETHUSD",1729529337825,4.55682,2669.3,2668.9,0.451567]
["bitfinex","ETHUSD",1729529338043,4.55682,2669.3,2668.8,0.7686]
["bitfinex","ETHUSD",1729529338044,0.16834913,2668.9,2668.8,0.7686]
["bitfinex","ETHUSD",1729529338245,4.55682,2669.3,2668.8,0.7686]
["bitfinex","ETHUSD",1729529338454,0.16834913,2668.9,2668.8,0.7686]
["bitfinex","ETHUSD",1729529339050,4.55682,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1729529339257,0.16834913,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1729529339416,4.55682,2669.3,2668.7,4.12184]
["bitfinex","ETHUSD",1729529339616,0.16834913,2668.8,2668.7,4.12184]
["bitfinex","ETHUSD",1729529339818,4.55682,2669.3,2668.7,4.12184]
["bitfinex","ETHUSD",1729529340338,0.16834913,2669.2,2668.7,4.12184]
["bitfinex","ETHUSD",1729529342951,0.16834913,2669.2,2668.7,4.91074]
["bitfinex","ETHUSD",1729529343166,4.55681,2669.3,2668.8,4.238014]
["bitfinex","ETHUSD",1729529343319,0.16838413,2669.2,2668.8,0.491074]
["bitfinex","ETHUSD",1729529343664,4.55681,2669.3,2668.8,0.491074]
["bitfinex","ETHUSD",1729529343836,0.16838413,2669.1,2668.8,4.238064]
["bitfinex","ETHUSD",1729529344021,4.55681,2669.3,2668.9,0.8773974]
["bitfinex","ETHUSD",1729529344221,0.16838413,2669.0,2668.9,0.8773974]
["bitfinex","ETHUSD",1729529344730,1.86495974,2669.2,2668.9,0.8773974]
["bitfinex","ETHUSD",1729529344928,0.16838413,2669.1,2668.9,0.8773974]
["bitfinex","ETHUSD",1729529345341,0.16838413,2669.1,2668.9,0.7864]
["bitfinex","ETHUSD",1729529346130,0.16671746,2669.1,2668.9,0.7864]
["bitfinex","ETHUSD",1729529348581,0.16671746,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529349841,1.86495974,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1729529350041,0.16674809,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529350241,0.16674809,2669.1,2669.0,4.574728]
["bitfinex","ETHUSD",1729529351354,0.16674809,2669.1,2669.0,7.574728]
["bitfinex","ETHUSD",1729529354495,0.16674809,2669.1,2669.0,7.6494302]
["bitfinex","ETHUSD",1729529356597,0.16674809,2669.1,2669.0,7.574728]
["bitfinex","ETHUSD",1729529357208,0.16674809,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529357662,0.16674809,2669.1,2668.8,6.74687]
["bitfinex","ETHUSD",1729529358063,0.16674809,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1729529358904,0.16674809,2669.1,2668.9,7.49358]
["bitfinex","ETHUSD",1729529359202,0.16674809,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1729529359404,0.16674809,2669.1,2669.0,0.71101451]
["bitfinex","ETHUSD",1729529360465,0.16674809,2669.1,2669.0,4.45773451]
["bitfinex","ETHUSD",1729529360808,0.1230031,2669.1,2669.0,0.71101451]
["bitfinex","ETHUSD",1729529361526,0.1230031,2669.1,2669.0,4.45773451]
["bitfinex","ETHUSD",1729529362421,0.09072512,2669.1,2669.0,4.45773451]
["bitfinex","ETHUSD",1729529364012,0.09072512,2669.1,2669.0,0.71101451]
["bitfinex","ETHUSD",1729529364215,0.09072512,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1729529364592,1.86495974,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1729529365235,0.07660492,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1729529369828,0.07660492,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729529370324,0.07660492,2669.1,2669.0,4.496066]
["bitfinex","ETHUSD",1729529370733,1.86495974,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1729529371239,1.86495974,2669.2,2669.1,4.52688]
["bitfinex","ETHUSD",1729529373032,0.1270853,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729529373033,2.11812622,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1729529373242,2.11812622,2670.0,2669.9,0.374559]
["bitfinex","ETHUSD",1729529373533,2.11812622,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529374032,2.19473114,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529374236,2.19473114,2670.0,2669.9,4.50345]
["bitfinex","ETHUSD",1729529376029,2.19473114,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529376541,3.02693114,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1729529377745,3.02693114,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1729529378812,3.02693114,2670.0,2669.8,3.74554]
["bitfinex","ETHUSD",1729529379943,3.02693114,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1729529380650,3.02693114,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1729529380945,3.02693114,2670.0,2669.8,7.49111]
["bitfinex","ETHUSD",1729529380946,2.19473114,2670.0,2669.8,7.49111]
["bitfinex","ETHUSD",1729529381445,2.19473114,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1729529381641,0.07660492,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1729529382353,0.07660492,2670.0,2669.8,3.74554]
["bitfinex","ETHUSD",1729529383657,0.07660492,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529400836,0.07660492,2670.0,2669.6,4.57557]
["bitfinex","ETHUSD",1729529400837,3.82201492,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1729529401135,0.07660492,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1729529401682,0.07660492,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529403908,0.07660492,2670.0,2669.9,4.51985]
["bitfinex","ETHUSD",1729529404147,0.1270853,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1729529405058,0.1270853,2670.1,2670.0,7.54101]
["bitfinex","ETHUSD",1729529405719,1.78131702,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1729529406049,1.78131702,2670.4,2670.3,8.843879]
["bitfinex","ETHUSD",1729529407157,1.78131702,2670.4,2670.3,4.348989]
["bitfinex","ETHUSD",1729529407328,1.78131702,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1729529407530,1.85199401,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1729529407857,1.85199401,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729529408050,1.85199401,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1729529408253,1.85199401,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1729529408614,1.85199401,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1729529410071,1.85199401,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729529412340,0.07067699,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729529412508,0.8147,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1729529415098,0.8147,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1729529415303,0.8147,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1729529415479,0.8147,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1729529416003,2.47503579,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1729529416180,2.47503579,2670.7,2670.2,0.5325743]
["bitfinex","ETHUSD",1729529416528,2.47503579,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1729529417408,1.63705519,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1729529417704,1.63705519,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729529417904,1.63705519,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1729529418717,0.07054443,2670.5,2670.4,3.74473]
["bitfinex","ETHUSD",1729529421094,0.7258,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1729529421514,0.07063913,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1729529421695,0.07063913,2670.3,2670.2,4.494028]
["bitfinex","ETHUSD",1729529422820,1.64519831,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729529425542,1.64519831,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1729529425543,0.7866,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1729529425826,4.53122,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1729529426205,0.7866,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1729529426660,0.7866,2670.5,2670.2,4.49403]
["bitfinex","ETHUSD",1729529426937,1.64519831,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729529428527,1.64519831,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1729529428726,0.8191,2670.5,2670.3,3.74484]
["bitfinex","ETHUSD",1729529430283,0.8191,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1729529431238,2.402416,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1729529431896,2.402416,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1729529432101,1.611116,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1729529433002,1.71445425,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1729529439049,0.10333825,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1729529439248,0.10333825,2670.7,2670.6,4.6215956]
["bitfinex","ETHUSD",1729529439453,2.30371543,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1729529441055,2.30371543,2671.2,2670.6,0.8771256]
["bitfinex","ETHUSD",1729529441056,1.52457249,2671.1,2670.5,0.8329]
["bitfinex","ETHUSD",1729529441224,0.7506,2670.9,2670.6,3.74433]
["bitfinex","ETHUSD",1729529441715,4.49472,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1729529442028,4.49472,2670.9,2670.5,7.48912]
["bitfinex","ETHUSD",1729529442352,4.49472,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729529442714,5.98879967,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1729529442914,5.98879967,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1729529443120,5.98879967,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1729529443608,0.7812,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1729529446054,0.7812,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1729529447728,3.74439,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1729529447928,0.7612,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1729529448119,0.7612,2670.6,2670.4,3.7447]
["bitfinex","ETHUSD",1729529448725,0.10345212,2670.5,2670.4,3.7447]
["bitfinex","ETHUSD",1729529449255,0.10345212,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1729529450844,0.10345212,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1729529451249,0.10345212,2670.5,2670.4,4.50745]
["bitfinex","ETHUSD",1729529451428,1.48593783,2670.8,2670.6,3.74435]
["bitfinex","ETHUSD",1729529451762,1.48593783,2670.8,2670.6,3.74434]
["bitfinex","ETHUSD",1729529452265,1.48593783,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729529452439,1.48593783,2670.8,2670.7,4.493197]
["bitfinex","ETHUSD",1729529460899,1.48593783,2670.8,2670.7,5.267997]
["bitfinex","ETHUSD",1729529463810,1.56484757,2670.8,2670.7,5.267997]
["bitfinex","ETHUSD",1729529471726,1.56506997,2670.8,2670.7,5.267997]
["bitfinex","ETHUSD",1729529473917,0.07913214,2670.8,2670.7,5.267997]
["bitfinex","ETHUSD",1729529474262,0.8202,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729529474615,2.28626648,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729529475326,1.46606648,2671.2,2671.1,4.492538]
["bitfinex","ETHUSD",1729529477231,1.46606648,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729529478758,1.54555151,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1729529479420,1.54555151,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1729529479840,1.54555151,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1729529480056,0.8285,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1729529480366,0.8285,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729529484031,0.8285,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1729529484762,2.22959652,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1729529485261,2.22959652,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1729529485473,5.97296652,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1729529486030,5.97296652,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1729529486237,2.22959652,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1729529488073,5.97295652,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729529488227,5.97295652,2671.4,2671.0,7.48768]
["bitfinex","ETHUSD",1729529488429,5.97295652,2671.4,2671.0,7.48769]
["bitfinex","ETHUSD",1729529488728,3.74351,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1729529488966,5.97296652,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1729529490354,5.97296652,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1729529490559,1.37730804,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1729529493890,0.079543,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1729529494086,0.079543,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1729529494298,1.37730804,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729529494515,1.37730804,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1729529494785,1.37730804,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729529497246,1.37730804,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1729529497448,1.37730804,2671.3,2671.2,7.9537932]
["bitfinex","ETHUSD",1729529502348,1.37730804,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729529502503,0.8323,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1729529502698,0.079543,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1729529502920,3.822953,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1729529503267,0.8216,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1729529503408,0.079543,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729529503603,0.8216,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1729529503845,0.079543,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1729529504058,0.8216,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1729529504206,0.079543,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1729529504407,0.8216,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1729529504613,0.079543,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1729529505126,0.8216,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1729529505326,0.079543,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729529505760,0.079543,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729529506725,0.079543,2671.4,2671.3,4.4922]
["bitfinex","ETHUSD",1729529507112,0.079543,2671.4,2671.3,0.74871]
["bitfinex","ETHUSD",1729529507306,0.079543,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729529507551,0.079543,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1729529507864,0.079543,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1729529508154,0.079543,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1729529508340,0.079543,2671.4,2670.8,0.768]
["bitfinex","ETHUSD",1729529508341,0.079543,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1729529508534,0.079543,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1729529508535,4.56825,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729529508834,4.56849,2671.1,2670.5,6.74453]
["bitfinex","ETHUSD",1729529508914,3.74417,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1729529509252,3.74417,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1729529509253,0.8247,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1729529509435,3.74439,2670.7,2670.2,0.768]
["bitfinex","ETHUSD",1729529509637,3.74439,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729529509839,5.85906162,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729529510039,0.06514283,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1729529510223,9.60335162,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1729529510427,0.06514283,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1729529510614,5.85905162,2670.8,2670.3,4.5389357]
["bitfinex","ETHUSD",1729529510815,5.85905162,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1729529511229,2.11478162,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1729529511427,2.11478162,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1729529511653,2.11478162,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1729529511874,1.29008162,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729529515177,1.29008162,2670.8,2670.7,7.49883]
["bitfinex","ETHUSD",1729529516583,1.29008162,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1729529517789,1.35522445,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1729529517938,1.30522445,2670.8,2670.7,7.9510062]
["bitfinex","ETHUSD",1729529518143,1.30522445,2670.8,2670.2,0.451307]
["bitfinex","ETHUSD",1729529518364,0.759,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729529518941,0.06514283,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1729529520252,0.06514283,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1729529520559,0.759,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1729529520977,0.06479576,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1729529521749,0.759,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1729529522003,1.34889706,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1729529522205,1.37235353,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1729529523154,1.37235353,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1729529523350,1.37235353,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1729529523578,1.37235353,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1729529523579,1.37235353,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1729529523779,0.06479576,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1729529524092,0.06479576,2670.6,2670.4,4.54283]
["bitfinex","ETHUSD",1729529524254,0.06479576,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729529525281,1.37235353,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1729529525490,0.06441446,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729529525685,0.06441446,2670.6,2670.5,4.33276908]
["bitfinex","ETHUSD",1729529531212,0.89761446,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1729529531405,0.89761446,2670.6,2670.4,7.48939]
["bitfinex","ETHUSD",1729529531619,0.89761446,2670.6,2670.2,4.494007]
["bitfinex","ETHUSD",1729529531906,0.89761446,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729529532115,4.64209446,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729529532280,5.61797626,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1729529532663,4.54695,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1729529532910,0.8022,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1729529533126,0.86659002,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1729529533423,0.86659002,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1729529533722,1.32772402,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1729529534007,0.86659002,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1729529534401,0.86659002,2670.3,2669.6,4.51517]
["bitfinex","ETHUSD",1729529534402,0.86659002,2670.3,2669.9,3.74534]
["bitfinex","ETHUSD",1729529534824,0.86659002,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1729529534981,4.61152002,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1729529535373,0.86659002,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1729529535622,0.86659002,2670.3,2669.8,7.4911]
["bitfinex","ETHUSD",1729529535924,0.86659002,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729529536125,0.86659002,2670.3,2669.8,7.49106]
["bitfinex","ETHUSD",1729529536326,0.86659002,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729529536481,0.86659002,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1729529537775,0.86659002,2670.3,2669.4,4.56553]
["bitfinex","ETHUSD",1729529537776,0.7721,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1729529538176,0.06417483,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1729529538415,0.06417483,2670.0,2669.8,3.74547]
["bitfinex","ETHUSD",1729529538617,0.06417483,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1729529542508,0.7583,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1729529542713,3.74449,2670.6,2669.8,0.7789]
["bitfinex","ETHUSD",1729529542714,0.7778,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1729529542920,0.7778,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1729529543286,0.7778,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1729529543827,0.7778,2670.6,2670.4,3.7447]
["bitfinex","ETHUSD",1729529543998,1.37235353,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1729529544318,1.37235353,2670.7,2670.5,0.748931]
["bitfinex","ETHUSD",1729529544478,1.37235353,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1729529545306,1.37235353,2670.7,2670.5,7.48907]
["bitfinex","ETHUSD",1729529545546,1.37235353,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1729529547428,1.37235353,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1729529547724,1.37235353,2670.7,2670.6,7.49827]
["bitfinex","ETHUSD",1729529547887,1.37235353,2670.7,2670.6,8.622549]
["bitfinex","ETHUSD",1729529551384,0.7811,2671.5,2670.6,7.868749]
["bitfinex","ETHUSD",1729529551729,0.7811,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1729529551944,0.06027565,2671.4,2671.3,3.74345]
["bitfinex","ETHUSD",1729529553030,0.7811,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1729529553223,0.06027565,2671.4,2671.3,3.74345]
["bitfinex","ETHUSD",1729529553433,0.7811,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1729529553585,2.34126915,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1729529553786,0.06045711,2671.5,2671.4,3.74322]
["bitfinex","ETHUSD",1729529554042,2.34126915,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1729529555216,2.34126915,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1729529555425,0.06045711,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1729529555895,2.34126915,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1729529556296,0.06045711,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1729529556857,2.34126915,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1729529557196,0.06045711,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1729529557388,2.34126915,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1729529557592,0.06045711,2671.6,2671.5,3.74313]
["bitfinex","ETHUSD",1729529557795,2.34126915,2671.8,2671.5,4.491867]
["bitfinex","ETHUSD",1729529558134,2.34126915,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729529558338,0.06045711,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729529558643,2.34126915,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729529558791,0.06045711,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729529558992,1.51026915,2671.8,2671.6,3.74303]
["bitfinex","ETHUSD",1729529559221,1.51026915,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729529559612,0.7994,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1729529560016,0.7994,2672.0,2671.6,0.748624]
["bitfinex","ETHUSD",1729529560196,0.7994,2672.0,2671.3,4.53]
["bitfinex","ETHUSD",1729529560397,0.7994,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1729529561607,0.7994,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1729529562415,1.44085074,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1729529562643,1.44085074,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1729529562920,1.44085074,2672.3,2671.8,0.452046]
["bitfinex","ETHUSD",1729529564454,1.44085074,2672.3,2671.8,4.194826]
["bitfinex","ETHUSD",1729529567467,1.44085074,2672.3,2672.0,0.7806]
["bitfinex","ETHUSD",1729529567665,1.44085074,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729529567818,0.1270853,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1729529568019,0.1270853,2672.8,2672.4,0.748428]
["bitfinex","ETHUSD",1729529568825,0.06093277,2672.7,2672.4,0.748428]
["bitfinex","ETHUSD",1729529569029,0.1270853,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1729529569239,0.06093277,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1729529569421,0.1270853,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1729529569759,0.7769,2672.7,2672.1,3.74232]
["bitfinex","ETHUSD",1729529569960,0.83843074,2672.7,2672.2,0.452292]
["bitfinex","ETHUSD",1729529574719,0.77,2672.6,2672.2,0.452292]
["bitfinex","ETHUSD",1729529575153,0.06187867,2672.5,2672.2,0.452292]
["bitfinex","ETHUSD",1729529575348,0.77,2672.4,2671.8,0.452046]
["bitfinex","ETHUSD",1729529575712,0.77,2672.4,2671.8,4.194756]
["bitfinex","ETHUSD",1729529576037,0.06187867,2672.3,2671.8,4.194756]
["bitfinex","ETHUSD",1729529577362,0.06187867,2672.3,2671.8,0.452046]
["bitfinex","ETHUSD",1729529577726,0.77,2672.2,2671.8,0.452046]
["bitfinex","ETHUSD",1729529578321,0.06187867,2672.1,2671.8,0.452046]
["bitfinex","ETHUSD",1729529580440,0.06187867,2672.1,2671.6,6.74305]
["bitfinex","ETHUSD",1729529580791,0.06187867,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729529581340,0.06187867,2672.1,2671.8,3.74274]
["bitfinex","ETHUSD",1729529582182,0.06187867,2672.1,2671.7,7.48566]
["bitfinex","ETHUSD",1729529582681,0.06187867,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1729529582834,0.06187867,2672.1,2671.9,0.748559]
["bitfinex","ETHUSD",1729529584459,0.06187867,2672.1,2671.7,7.4858]
["bitfinex","ETHUSD",1729529584844,0.06187867,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1729529585040,0.06187867,2672.1,2671.7,7.48575]
["bitfinex","ETHUSD",1729529585388,0.06187867,2672.1,2671.7,3.74287]
["bitfinex","ETHUSD",1729529586377,0.06187867,2672.1,2671.7,7.48573]
["bitfinex","ETHUSD",1729529586582,0.06187867,2672.1,2671.7,4.791433]
["bitfinex","ETHUSD",1729529587669,0.06187867,2672.1,2671.7,8.534303]
["bitfinex","ETHUSD",1729529588013,0.06187867,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1729529588308,0.7703,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1729529588615,0.83182588,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1729529588772,0.83182588,2672.0,2671.2,0.7872]
["bitfinex","ETHUSD",1729529589001,0.83182588,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729529589507,0.83182588,2672.0,2671.6,7.486]
["bitfinex","ETHUSD",1729529589715,0.83182588,2672.0,2671.6,8.2346]
["bitfinex","ETHUSD",1729529590007,0.83182588,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1729529590216,0.06152588,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1729529590429,0.06152588,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729529590772,0.8185,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729529591375,0.8185,2672.2,2671.9,4.491206]
["bitfinex","ETHUSD",1729529591974,0.8185,2672.2,2671.9,0.748556]
["bitfinex","ETHUSD",1729529592179,0.8185,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729529593024,0.8185,2672.2,2671.9,7.48523]
["bitfinex","ETHUSD",1729529593221,0.8185,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1729529596890,0.8185,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1729529597112,0.8185,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1729529597295,0.8185,2672.2,2671.7,4.574127]
["bitfinex","ETHUSD",1729529597498,0.8185,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1729529597927,0.8185,2672.2,2671.7,4.574127]
["bitfinex","ETHUSD",1729529598089,0.8185,2672.2,2671.7,4.574097]
["bitfinex","ETHUSD",1729529598426,0.8185,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1729529598633,0.06145237,2672.1,2671.9,0.8316757]
["bitfinex","ETHUSD",1729529599495,0.06145237,2672.1,2671.9,4.5743257]
["bitfinex","ETHUSD",1729529599695,0.06145237,2672.1,2671.9,8.3168857]
["bitfinex","ETHUSD",1729529599940,0.7721,2672.4,2671.9,0.8316757]
["bitfinex","ETHUSD",1729529600139,0.7721,2672.4,2672.0,4.55095]
["bitfinex","ETHUSD",1729529600302,0.7721,2672.4,2672.1,0.56629453]
["bitfinex","ETHUSD",1729529602655,0.7991,2672.3,2671.7,0.831257]
["bitfinex","ETHUSD",1729529602802,0.7991,2672.3,2671.7,4.574127]
["bitfinex","ETHUSD",1729529603304,0.7991,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1729529603923,0.7991,2672.3,2671.7,4.574127]
["bitfinex","ETHUSD",1729529604103,0.7991,2672.3,2671.7,8.316967]
["bitfinex","ETHUSD",1729529604339,0.7991,2672.3,2671.8,0.8316967]
["bitfinex","ETHUSD",1729529606547,0.8026,2672.1,2671.4,3.7433]
["bitfinex","ETHUSD",1729529606748,0.8026,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1729529607343,0.8026,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1729529607664,0.8026,2672.0,2671.3,3.74342]
["bitfinex","ETHUSD",1729529607665,0.8026,2672.0,2671.3,6.74342]
["bitfinex","ETHUSD",1729529607807,0.8026,2672.0,2671.4,1.048703]
["bitfinex","ETHUSD",1729529608006,0.8026,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1729529608442,0.8026,2672.0,2671.4,5.583473]
["bitfinex","ETHUSD",1729529608651,0.8026,2672.0,2671.4,9.326723]
["bitfinex","ETHUSD",1729529609023,0.8026,2672.0,2671.4,5.583453]
["bitfinex","ETHUSD",1729529609214,0.8026,2672.0,2671.5,0.8583453]
["bitfinex","ETHUSD",1729529613270,0.8026,2672.0,2671.3,6.74347]
["bitfinex","ETHUSD",1729529613734,0.8186,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1729529613919,0.8186,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729529614461,0.06144745,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1729529614617,0.8186,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729529614824,0.06144745,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1729529615046,0.8186,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729529615232,0.06144745,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1729529615532,0.8186,2671.8,2671.4,4.571406]
["bitfinex","ETHUSD",1729529615732,0.06144745,2671.5,2671.4,4.571406]
["bitfinex","ETHUSD",1729529615950,0.8186,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729529616361,0.06144745,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1729529616580,0.06144745,2671.7,2671.4,8.314676]
["bitfinex","ETHUSD",1729529616856,0.06144745,2671.6,2671.4,4.571336]
["bitfinex","ETHUSD",1729529617062,0.8186,2671.8,2671.4,0.828066]
["bitfinex","ETHUSD",1729529617268,0.8186,2671.8,2671.2,0.7937]
["bitfinex","ETHUSD",1729529617269,0.06144745,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1729529617421,0.7979,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729529617621,0.7979,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1729529617817,0.06136902,2671.3,2671.2,3.74359]
["bitfinex","ETHUSD",1729529618635,0.06136902,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1729529618730,0.06136902,2671.3,2671.1,4.495777]
["bitfinex","ETHUSD",1729529618938,0.06136902,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1729529620483,0.7853,2672.2,2671.5,3.74314]
["bitfinex","ETHUSD",1729529620624,0.7853,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1729529621648,0.7853,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1729529622462,0.7853,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1729529623066,0.7853,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1729529624181,0.7853,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1729529626097,0.7853,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1729529626652,0.7853,2671.9,2671.3,4.8673397]
["bitfinex","ETHUSD",1729529627366,0.7853,2671.9,2671.3,8.6107697]
["bitfinex","ETHUSD",1729529627693,0.8237,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1729529627866,0.8237,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1729529628193,0.8237,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1729529628445,0.05687554,2671.6,2671.2,8.611424]
["bitfinex","ETHUSD",1729529629204,0.05687554,2671.6,2671.2,4.867814]
["bitfinex","ETHUSD",1729529629977,0.05687554,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729529630211,0.05687554,2671.6,2671.5,8.05674672]
["bitfinex","ETHUSD",1729529630480,0.8261,2672.3,2671.8,7.48548]
["bitfinex","ETHUSD",1729529630707,0.8261,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729529630892,0.8261,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1729529631068,0.8073,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1729529631508,0.8073,2672.6,2672.0,4.5615]
["bitfinex","ETHUSD",1729529631802,0.8073,2672.6,2672.0,9.13435]
["bitfinex","ETHUSD",1729529632132,0.8073,2672.6,2672.0,5.39185]
["bitfinex","ETHUSD",1729529632317,0.8073,2672.6,2672.0,4.57285]
["bitfinex","ETHUSD",1729529632469,0.8073,2672.6,2672.0,0.83042]
["bitfinex","ETHUSD",1729529635705,0.8073,2672.6,2672.0,4.57292]
["bitfinex","ETHUSD",1729529635942,0.8073,2672.6,2672.1,0.831555]
["bitfinex","ETHUSD",1729529640424,0.8073,2672.6,2671.9,3.74261]
["bitfinex","ETHUSD",1729529640833,0.8073,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1729529641023,0.8073,2672.6,2671.9,3.74261]
["bitfinex","ETHUSD",1729529641722,0.8073,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729529642777,0.8073,2672.6,2671.9,7.48514]
["bitfinex","ETHUSD",1729529643068,0.8073,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729529643231,0.8073,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1729529643477,0.8073,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729529643478,0.8073,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1729529643829,0.05739103,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1729529644577,0.05739103,2672.5,2672.0,4.51035]
["bitfinex","ETHUSD",1729529644722,0.05739103,2672.5,2671.9,4.571614]
["bitfinex","ETHUSD",1729529644922,0.7628,2672.4,2672.0,0.9069604]
["bitfinex","ETHUSD",1729529645149,0.82019103,2672.4,2671.8,4.4979]
["bitfinex","ETHUSD",1729529645366,4.5048,2672.4,2671.7,3.74287]
["bitfinex","ETHUSD",1729529645667,0.05739103,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1729529646063,0.05739103,2672.3,2671.7,7.48569]
["bitfinex","ETHUSD",1729529646224,0.8143,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1729529646866,0.05739103,2672.1,2671.7,7.48566]
["bitfinex","ETHUSD",1729529647068,0.05739103,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1729529647840,0.05739103,2672.1,2671.7,4.866916]
["bitfinex","ETHUSD",1729529648075,0.05739103,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729529648936,0.05739103,2672.1,2671.7,7.4857]
["bitfinex","ETHUSD",1729529649649,0.05739103,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729529649960,0.05739103,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1729529650279,0.7653,2671.9,2671.1,0.7959]
["bitfinex","ETHUSD",1729529650482,0.7653,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1729529650646,0.7653,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1729529650846,0.0572094,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729529651157,0.7653,2671.8,2671.1,0.7959]
["bitfinex","ETHUSD",1729529651358,0.05715049,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1729529651575,0.7653,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1729529651739,0.05715049,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1729529652075,0.05715049,2671.4,2671.2,4.15160385]
["bitfinex","ETHUSD",1729529652289,0.7653,2671.8,2671.2,4.15160385]
["bitfinex","ETHUSD",1729529652577,0.05715049,2671.3,2671.2,4.15160385]
["bitfinex","ETHUSD",1729529652871,0.7653,2671.8,2671.2,4.15160385]
["bitfinex","ETHUSD",1729529653047,0.05715049,2671.3,2671.2,3.7436]
["bitfinex","ETHUSD",1729529653246,0.7653,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1729529653561,0.05715049,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1729529653763,0.7653,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1729529653965,0.05715049,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1729529654168,0.7653,2671.8,2671.3,4.571781]
["bitfinex","ETHUSD",1729529654339,0.05715049,2671.5,2671.3,4.571781]
["bitfinex","ETHUSD",1729529654540,0.7653,2671.8,2671.3,4.571781]
["bitfinex","ETHUSD",1729529654751,0.05715049,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1729529654989,0.7653,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1729529655155,0.05715049,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1729529655453,0.7653,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1729529655700,0.05715049,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1729529655839,0.7653,2671.8,2671.2,4.571924]
["bitfinex","ETHUSD",1729529656037,0.7653,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1729529656038,0.05715049,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1729529657736,0.05715049,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1729529658083,0.7653,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1729529658270,0.05715049,2671.6,2671.4,3.74325]
["bitfinex","ETHUSD",1729529658778,0.05715049,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1729529659084,0.7653,2671.8,2671.4,4.491929]
["bitfinex","ETHUSD",1729529659238,0.05715049,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1729529659556,0.7653,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1729529659765,0.05715049,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1729529659962,0.7653,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1729529660162,0.05715049,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1729529660476,0.7653,2671.8,2671.4,4.491929]
["bitfinex","ETHUSD",1729529660689,0.7653,2671.8,2671.4,0.748679]
["bitfinex","ETHUSD",1729529661000,0.05715049,2671.7,2671.4,0.748679]
["bitfinex","ETHUSD",1729529661337,0.7653,2671.8,2671.4,0.748679]
["bitfinex","ETHUSD",1729529661662,0.7653,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1729529662048,0.05715049,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1729529664617,0.05715049,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729529665111,0.7653,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1729529665270,0.05715049,2671.6,2671.2,4.571962]
["bitfinex","ETHUSD",1729529665618,0.7653,2671.8,2671.2,8.315542]
["bitfinex","ETHUSD",1729529665810,0.05694919,2671.5,2671.2,8.315542]
["bitfinex","ETHUSD",1729529666012,0.7653,2671.8,2671.2,8.315542]
["bitfinex","ETHUSD",1729529666183,0.05694919,2671.4,2671.2,8.315542]
["bitfinex","ETHUSD",1729529666384,0.7653,2671.8,2671.3,0.9111442]
["bitfinex","ETHUSD",1729529666584,0.05694919,2671.3,2671.2,3.74358]
["bitfinex","ETHUSD",1729529666789,0.7653,2671.8,2671.2,3.74358]
["bitfinex","ETHUSD",1729529667070,0.7653,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1729529668473,0.7653,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1729529669070,0.7653,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1729529669271,0.7653,2671.8,2671.4,0.74871]
["bitfinex","ETHUSD",1729529669731,0.7653,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729529669928,0.7653,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1729529670224,0.7653,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1729529670427,0.7653,2671.8,2671.1,4.53963]
["bitfinex","ETHUSD",1729529670582,0.7653,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1729529670930,0.7653,2671.8,2671.2,4.571874]
["bitfinex","ETHUSD",1729529671530,0.7653,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1729529671906,0.7653,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729529672425,0.7653,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729529673018,0.7653,2671.8,2671.2,4.571904]
["bitfinex","ETHUSD",1729529673225,0.7653,2671.8,2671.3,4.6546244]
["bitfinex","ETHUSD",1729529673572,0.7653,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729529673729,0.05694919,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1729529673923,0.7653,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729529674228,0.05694919,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1729529674409,0.7653,2671.8,2671.4,4.58314744]
["bitfinex","ETHUSD",1729529674725,0.7653,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729529675030,0.05694919,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729529675381,0.7653,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729529675584,0.05694919,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1729529675787,0.7653,2671.8,2671.5,4.65752974]
["bitfinex","ETHUSD",1729529676230,0.05692466,2671.7,2671.5,4.65752974]
["bitfinex","ETHUSD",1729529676585,0.7653,2671.8,2671.5,4.65752974]
["bitfinex","ETHUSD",1729529676786,0.05692466,2671.6,2671.5,4.65752974]
["bitfinex","ETHUSD",1729529677033,0.7653,2671.8,2671.5,0.91431974]
["bitfinex","ETHUSD",1729529677230,0.05692466,2671.6,2671.5,0.91431974]
["bitfinex","ETHUSD",1729529677592,0.7653,2671.8,2671.4,0.8167]
["bitfinex","ETHUSD",1729529677943,0.7653,2671.8,2671.4,4.56005]
["bitfinex","ETHUSD",1729529678232,0.05692466,2671.7,2671.4,4.56005]
["bitfinex","ETHUSD",1729529678642,0.7653,2671.8,2671.4,4.56005]
["bitfinex","ETHUSD",1729529679231,0.05677736,2671.7,2671.4,4.56005]
["bitfinex","ETHUSD",1729529679441,0.05677736,2671.7,2671.4,5.390393]
["bitfinex","ETHUSD",1729529679603,0.7653,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529679787,0.05677736,2671.6,2671.4,5.390393]
["bitfinex","ETHUSD",1729529679988,0.7653,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529680226,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529680430,0.7653,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529680626,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529680836,0.76413694,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529681071,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529681248,0.76413694,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529681407,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529681608,0.76413694,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529681808,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529682319,0.76413694,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529682487,0.05673807,2671.5,2671.4,5.390393]
["bitfinex","ETHUSD",1729529682690,0.76413694,2671.8,2671.4,5.390393]
["bitfinex","ETHUSD",1729529682918,0.05673807,2671.7,2671.4,5.390393]
["bitfinex","ETHUSD",1729529683122,0.76413694,2671.8,2671.5,0.9133773]
["bitfinex","ETHUSD",1729529683305,0.05673807,2671.6,2671.5,0.9133773]
["bitfinex","ETHUSD",1729529683511,0.76413694,2671.8,2671.5,0.9133773]
["bitfinex","ETHUSD",1729529683835,0.05673807,2671.6,2671.5,4.6565873]
["bitfinex","ETHUSD",1729529684004,0.8234,2672.1,2671.5,4.6565673]
["bitfinex","ETHUSD",1729529684340,0.05673807,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1729529692866,0.05673807,2672.0,2671.4,7.56002]
["bitfinex","ETHUSD",1729529692867,0.7866,2671.9,2671.4,7.56002]
["bitfinex","ETHUSD",1729529693359,0.0568019,2671.8,2671.4,7.56002]
["bitfinex","ETHUSD",1729529693916,0.0568019,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729529694111,0.0568019,2671.8,2671.5,7.48635]
["bitfinex","ETHUSD",1729529694424,0.0568019,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1729529694628,0.0568019,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1729529694956,0.8313,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1729529695111,0.8313,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1729529695112,0.88816574,2671.7,2670.9,3.7858]
["bitfinex","ETHUSD",1729529695369,0.88816574,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1729529697519,0.88816574,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1729529698190,0.88816574,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1729529698314,0.88816574,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1729529698524,0.88816574,2671.7,2671.1,7.48741]
["bitfinex","ETHUSD",1729529698752,0.88816574,2671.7,2671.1,4.608879]
["bitfinex","ETHUSD",1729529698945,0.88816574,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1729529699344,0.88816574,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1729529700241,0.88816574,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1729529700765,0.88816574,2671.7,2670.9,4.52972]
["bitfinex","ETHUSD",1729529700935,0.88816574,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1729529701281,0.88816574,2671.7,2671.1,4.571017]
["bitfinex","ETHUSD",1729529701633,0.88816574,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1729529702257,0.88816574,2671.7,2671.1,0.827327]
["bitfinex","ETHUSD",1729529702469,0.88816574,2671.7,2671.1,4.571037]
["bitfinex","ETHUSD",1729529702839,0.88816574,2671.7,2671.0,3.74385]
["bitfinex","ETHUSD",1729529703335,0.88816574,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1729529703531,0.88816574,2671.7,2671.3,0.7736]
["bitfinex","ETHUSD",1729529703532,0.05686574,2671.7,2671.5,3.74315]
["bitfinex","ETHUSD",1729529703736,0.8055,2671.9,2671.5,3.74315]
["bitfinex","ETHUSD",1729529703976,0.05686574,2671.6,2671.4,3.8179324]
["bitfinex","ETHUSD",1729529704296,0.8055,2671.9,2671.5,0.83349224]
["bitfinex","ETHUSD",1729529704483,0.8055,2671.9,2671.5,4.57666224]
["bitfinex","ETHUSD",1729529705187,0.8055,2671.9,2671.5,4.57662224]
["bitfinex","ETHUSD",1729529705694,0.806,2672.2,2671.5,4.57667224]
["bitfinex","ETHUSD",1729529705849,0.806,2672.2,2671.7,0.8195]
["bitfinex","ETHUSD",1729529706798,0.806,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1729529706932,1.56429886,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1729529707134,1.56429886,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1729529708163,1.56429886,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1729529708568,1.56429886,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1729529708786,1.56429886,2672.3,2672.0,0.374253]
["bitfinex","ETHUSD",1729529711361,1.56429886,2672.3,2672.0,4.116743]
["bitfinex","ETHUSD",1729529712482,1.56429886,2672.3,2672.0,0.374253]
["bitfinex","ETHUSD",1729529712711,1.56429886,2672.3,2671.9,7.48515]
["bitfinex","ETHUSD",1729529713355,1.56429886,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1729529716201,1.56429886,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1729529716202,1.56429886,2672.3,2671.7,1.73341322]
["bitfinex","ETHUSD",1729529716399,1.56429886,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1729529716707,1.56429886,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1729529716862,1.56429886,2672.3,2672.1,0.748507]
["bitfinex","ETHUSD",1729529717653,0.7794,2672.4,2672.1,0.748507]
["bitfinex","ETHUSD",1729529718758,0.05497453,2672.3,2672.1,0.748507]
["bitfinex","ETHUSD",1729529719190,0.7971,2672.2,2671.7,4.65679322]
["bitfinex","ETHUSD",1729529719360,2.70420956,2672.2,2671.7,4.65679322]
["bitfinex","ETHUSD",1729529719609,0.05497453,2672.1,2671.7,4.65679322]
["bitfinex","ETHUSD",1729529719770,0.05497453,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1729529720305,0.05497453,2672.1,2671.7,0.91391322]
["bitfinex","ETHUSD",1729529720306,0.05497453,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1729529720594,0.05497453,2672.1,2671.7,4.573748]
["bitfinex","ETHUSD",1729529720800,0.05497453,2672.1,2671.7,0.830838]
["bitfinex","ETHUSD",1729529721117,0.05497453,2672.1,2671.7,4.573748]
["bitfinex","ETHUSD",1729529721465,0.05497453,2672.1,2671.7,4.573698]
["bitfinex","ETHUSD",1729529723600,0.05497453,2672.1,2671.7,8.316548]
["bitfinex","ETHUSD",1729529723899,0.05497453,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1729529724064,0.05497453,2672.1,2671.8,4.2001308]
["bitfinex","ETHUSD",1729529724602,0.05497453,2672.1,2671.8,4.2000708]
["bitfinex","ETHUSD",1729529724816,0.05497453,2672.1,2671.8,4.2000908]
["bitfinex","ETHUSD",1729529725473,0.05497453,2672.1,2671.9,3.74259]
["bitfinex","ETHUSD",1729529725882,0.05497453,2672.1,2671.8,4.2000908]
["bitfinex","ETHUSD",1729529726104,0.05497453,2672.1,2671.9,0.42000908]
["bitfinex","ETHUSD",1729529726335,0.05497453,2672.1,2671.9,4.16263908]
["bitfinex","ETHUSD",1729529726709,0.05497453,2672.1,2671.9,4.94243908]
["bitfinex","ETHUSD",1729529726898,0.05497453,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729529728402,0.05497453,2672.1,2671.9,4.94234908]
["bitfinex","ETHUSD",1729529729048,0.05497453,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729529730715,0.05497453,2672.1,2672.0,4.61099591]
["bitfinex","ETHUSD",1729529731601,1.90710956,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729529733944,1.96232009,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729529736244,1.90710956,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729529736850,1.96232009,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729529737151,1.96232009,2672.2,2672.1,4.6976855]
["bitfinex","ETHUSD",1729529740223,1.90710956,2672.2,2672.1,4.6976855]
["bitfinex","ETHUSD",1729529740418,1.96085064,2672.2,2672.1,4.6976855]
["bitfinex","ETHUSD",1729529745740,1.96085064,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729529745741,2.77045064,2672.2,2671.8,3.74273]
["bitfinex","ETHUSD",1729529746047,2.77045064,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1729529746883,2.77045064,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1729529747948,1.96085064,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729529748136,1.96085064,2672.2,2672.1,4.490847]
["bitfinex","ETHUSD",1729529748581,1.96085064,2672.2,2672.1,0.748477]
["bitfinex","ETHUSD",1729529748793,1.96085064,2672.2,2672.1,4.490847]
["bitfinex","ETHUSD",1729529749371,1.90710956,2672.2,2672.1,4.490847]
["bitfinex","ETHUSD",1729529750204,1.90710956,2672.2,2672.1,5.323947]
["bitfinex","ETHUSD",1729529756667,1.96083094,2672.2,2672.1,5.323947]
["bitfinex","ETHUSD",1729529757456,1.90710956,2672.2,2672.1,5.323947]
["bitfinex","ETHUSD",1729529758561,1.96089494,2672.2,2672.1,5.323947]
["bitfinex","ETHUSD",1729529758759,1.90710956,2672.2,2672.1,5.323947]
["bitfinex","ETHUSD",1729529760280,1.90710956,2672.2,2672.1,8.323947]
["bitfinex","ETHUSD",1729529766581,1.90710956,2672.2,2672.1,8.873947]
["bitfinex","ETHUSD",1729529767352,1.90710956,2672.2,2672.1,8.323947]
["bitfinex","ETHUSD",1729529767570,0.1270853,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729529767763,0.1270853,2672.8,2672.7,5.322247]
["bitfinex","ETHUSD",1729529768065,0.18095927,2672.8,2672.7,5.322247]
["bitfinex","ETHUSD",1729529768459,0.1270853,2672.8,2672.7,5.322247]
["bitfinex","ETHUSD",1729529770150,0.1270853,2672.8,2672.7,8.322247]
["bitfinex","ETHUSD",1729529772466,0.1270853,2672.8,2672.7,5.322247]
["bitfinex","ETHUSD",1729529774888,1.96198803,2673.3,2673.2,4.53373]
["bitfinex","ETHUSD",1729529775114,0.795,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729529775469,0.84781659,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729529775664,0.05281659,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729529776083,0.795,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729529776363,0.84781659,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729529783309,0.84781659,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1729529783519,0.05281659,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729529784031,0.8126,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729529784391,0.86384359,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729529785024,0.05124359,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729529785185,0.05124359,2674.3,2674.2,5.244727]
["bitfinex","ETHUSD",1729529785379,0.1499,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729529785904,0.20225251,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729529786098,0.1499,2674.5,2674.4,6.73915]
["bitfinex","ETHUSD",1729529787696,1.57707487,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729529787906,0.9196853,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1729529788106,0.05235743,2675.3,2675.1,3.73806]
["bitfinex","ETHUSD",1729529788346,0.05235743,2675.3,2675.0,7.47655]
["bitfinex","ETHUSD",1729529788511,0.05235743,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1729529788840,0.05235743,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1729529789026,0.7789,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729529789402,0.05265751,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1729529790156,0.00265751,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1729529790359,0.05099085,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1729529790722,0.05099085,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1729529790939,0.05099085,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729529791141,0.05099085,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1729529792653,0.05099085,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729529792654,0.05099085,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1729529792859,0.809,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1729529793231,0.05099085,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1729529794146,0.05099085,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1729529794347,0.8247,2674.6,2673.9,0.8315]
["bitfinex","ETHUSD",1729529794530,0.8247,2674.6,2674.0,4.23974885]
["bitfinex","ETHUSD",1729529794733,0.8247,2674.6,2674.4,3.73901]
["bitfinex","ETHUSD",1729529795076,0.05097117,2674.5,2674.4,3.73901]
["bitfinex","ETHUSD",1729529796148,0.7963,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1729529796320,0.7963,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729529796659,2.09174433,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1729529796965,2.09174433,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1729529797161,2.09174433,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1729529797464,2.09174433,2675.0,2674.3,0.8275]
["bitfinex","ETHUSD",1729529797465,2.09174433,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1729529797623,2.09174433,2675.0,2674.3,4.56674]
["bitfinex","ETHUSD",1729529797931,2.14296153,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1729529798560,0.1270853,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729529799636,0.1270853,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1729529799838,0.7788,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1729529800051,0.7788,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1729529800472,0.7788,2675.3,2675.0,7.47649]
["bitfinex","ETHUSD",1729529800669,0.7788,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1729529800870,0.7788,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1729529802670,0.7788,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1729529802977,3.73805,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1729529803174,0.796,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1729529803670,0.796,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729529804044,0.824,2674.9,2674.2,0.8105]
["bitfinex","ETHUSD",1729529804270,0.824,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1729529804766,0.824,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1729529804767,0.824,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729529804970,0.824,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1729529805547,0.824,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1729529806072,0.824,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1729529806277,0.04791144,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1729529806636,0.824,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1729529806862,0.8098,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529807184,0.8015,2674.2,2673.3,0.7776]
["bitfinex","ETHUSD",1729529807336,0.454089,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1729529807541,0.8015,2674.2,2673.3,4.51826]
["bitfinex","ETHUSD",1729529807542,0.8015,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1729529807841,0.8015,2674.2,2673.3,0.7776]
["bitfinex","ETHUSD",1729529807842,0.8015,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1729529808151,0.04791144,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1729529809078,0.04791144,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1729529809279,0.04791144,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1729529809443,0.04791144,2674.1,2673.3,4.51821]
["bitfinex","ETHUSD",1729529809775,0.04791144,2674.1,2673.9,7.47963]
["bitfinex","ETHUSD",1729529810072,0.04791144,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1729529810934,0.04791144,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1729529810935,0.04791144,2674.1,2673.7,7.48004]
["bitfinex","ETHUSD",1729529811140,0.04791144,2674.1,2673.7,7.48006]
["bitfinex","ETHUSD",1729529811454,0.04791144,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1729529815581,0.7842,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1729529815896,0.7842,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1729529816188,0.7842,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1729529816424,0.7842,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1729529816685,0.81034194,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1729529816850,0.81034194,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1729529817285,0.81034194,2673.7,2672.9,0.778]
["bitfinex","ETHUSD",1729529817448,0.81034194,2673.7,2673.5,7.48064]
["bitfinex","ETHUSD",1729529817649,0.81034194,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1729529818396,0.81034194,2673.7,2673.5,7.48066]
["bitfinex","ETHUSD",1729529818574,0.81034194,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1729529819797,0.81034194,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1729529820574,0.81034194,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1729529821803,0.81034194,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729529821804,0.04754194,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1729529822011,0.04754194,2673.7,2673.6,4.488335]
["bitfinex","ETHUSD",1729529822303,2.00363661,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1729529822465,0.04754194,2673.8,2673.7,3.74005]
["bitfinex","ETHUSD",1729529824721,1.24483661,2673.9,2673.7,4.55955]
["bitfinex","ETHUSD",1729529824877,0.7583,2674.4,2673.7,4.55955]
["bitfinex","ETHUSD",1729529824878,0.7583,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1729529825201,0.7881,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729529825557,1.17811048,2674.8,2673.9,3.73985]
["bitfinex","ETHUSD",1729529825804,1.17811048,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1729529826102,1.17811048,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729529826480,1.17811048,2674.8,2674.0,0.747976]
["bitfinex","ETHUSD",1729529826661,1.17811048,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1729529826662,0.8187,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1729529827903,0.8187,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1729529828103,1.69905287,2674.8,2673.0,3.7611]
["bitfinex","ETHUSD",1729529828104,0.775,2674.2,2673.4,0.7519]
["bitfinex","ETHUSD",1729529828265,0.775,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729529829200,0.775,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1729529829708,0.775,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1729529829878,0.775,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1729529831699,0.775,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1729529833386,0.775,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1729529833600,0.775,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1729529835321,0.773,2674.5,2673.9,0.7977]
["bitfinex","ETHUSD",1729529835470,0.773,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1729529836409,0.773,2674.5,2674.2,7.47874]
["bitfinex","ETHUSD",1729529838011,0.773,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1729529838787,0.04756164,2674.4,2674.2,7.4787]
["bitfinex","ETHUSD",1729529839112,0.04756164,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729529839809,0.04756164,2674.4,2674.3,4.55279]
["bitfinex","ETHUSD",1729529839973,0.8095,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1729529840169,0.8095,2674.7,2674.5,3.73897]
["bitfinex","ETHUSD",1729529840482,0.04756164,2674.6,2674.5,3.73897]
["bitfinex","ETHUSD",1729529840622,0.04756164,2674.6,2674.5,4.568129]
["bitfinex","ETHUSD",1729529842473,0.04756164,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1729529843525,0.04756164,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529843868,0.04756164,2674.6,2674.4,3.73911]
["bitfinex","ETHUSD",1729529844074,0.04756164,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1729529844399,0.04756164,2674.6,2674.4,4.43367217]
["bitfinex","ETHUSD",1729529844820,0.04756164,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529845177,1.30904239,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729529845506,1.30904239,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1729529845815,0.8158,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1729529846013,0.86342571,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1729529846316,0.86342571,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1729529847520,0.86342571,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729529848014,0.86342571,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1729529848187,0.7541,2674.4,2673.7,0.7987]
["bitfinex","ETHUSD",1729529848383,4.49328,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1729529848813,0.04762571,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729529849322,0.04762571,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1729529852323,0.04762571,2674.3,2673.8,4.487938]
["bitfinex","ETHUSD",1729529853021,0.04762571,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729529854418,3.78697571,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1729529854620,0.7821,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1729529854922,0.04743844,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1729529856026,0.04743844,2674.1,2673.0,6.75098]
["bitfinex","ETHUSD",1729529856027,0.8073,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1729529856210,4.54721,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1729529856731,0.04743844,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1729529856929,0.758,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1729529857216,0.758,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1729529857419,0.04743844,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1729529857729,0.04743844,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1729529857884,0.04743844,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1729529859080,0.04743844,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1729529859276,0.04743844,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1729529859693,0.04743844,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1729529860194,0.04743844,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729529861022,0.04743844,2673.5,2673.3,7.48122]
["bitfinex","ETHUSD",1729529861181,0.04743844,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729529864050,0.04743844,2673.5,2673.4,5.272877]
["bitfinex","ETHUSD",1729529864215,0.7584,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1729529864393,0.7584,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1729529864703,1.29565943,2674.7,2673.9,0.7842]
["bitfinex","ETHUSD",1729529864908,1.29565943,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1729529865525,1.29565943,2674.7,2674.3,3.73915]
["bitfinex","ETHUSD",1729529867121,1.29565943,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1729529867415,1.29565943,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1729529867416,0.7802,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729529867835,0.7802,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1729529868517,0.7802,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729529868849,3.73903,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1729529869247,0.98778594,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1729529869248,4.72676594,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1729529869469,4.72676594,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1729529869809,3.73903,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1729529870007,3.73903,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729529870235,4.72676594,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1729529870618,3.73903,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729529870938,4.34127254,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1729529871510,4.34127254,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1729529871837,0.84947428,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1729529872442,0.84947428,2674.4,2673.6,4.55466]
["bitfinex","ETHUSD",1729529872443,0.84947428,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729529872633,0.04537428,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729529873055,0.8233,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729529873258,0.04537428,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729529873563,0.04537428,2674.4,2674.3,3.73923]
["bitfinex","ETHUSD",1729529873763,0.8233,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1729529874129,0.04537428,2674.5,2674.3,3.73923]
["bitfinex","ETHUSD",1729529875520,0.04537428,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729529875721,0.04537428,2674.5,2674.1,4.5643]
["bitfinex","ETHUSD",1729529876163,0.04537428,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529876727,0.04537428,2674.5,2674.1,4.56428]
["bitfinex","ETHUSD",1729529876943,0.04537428,2674.5,2674.2,3.73937]
["bitfinex","ETHUSD",1729529877824,0.04537428,2674.5,2674.1,4.56428]
["bitfinex","ETHUSD",1729529877825,0.04537428,2674.5,2674.1,4.56422]
["bitfinex","ETHUSD",1729529878158,0.04537428,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529878334,0.04537428,2674.5,2674.3,0.27997754]
["bitfinex","ETHUSD",1729529878536,0.04537428,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529878738,0.04537428,2674.5,2674.3,0.27998308]
["bitfinex","ETHUSD",1729529878943,0.04537428,2674.5,2674.4,0.27998033]
["bitfinex","ETHUSD",1729529879159,0.04537428,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529879370,0.04537428,2674.5,2674.3,0.27998927]
["bitfinex","ETHUSD",1729529879663,0.04537428,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1729529880249,0.04537428,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1729529880563,0.04537428,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729529881127,3.78443428,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1729529882243,3.73916,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1729529882457,0.8102,2674.3,2673.6,0.8115]
["bitfinex","ETHUSD",1729529882661,4.59524972,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1729529882923,8.33463972,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1729529883029,4.59524972,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1729529883643,4.59524972,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1729529883858,3.73961,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1729529884055,3.73961,2674.1,2673.1,4.197853]
["bitfinex","ETHUSD",1729529884056,4.54991,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1729529884246,0.85415539,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1729529885065,3.73986,2673.9,2673.3,0.8115]
["bitfinex","ETHUSD",1729529885278,0.85415539,2674.0,2673.1,1.64191087]
["bitfinex","ETHUSD",1729529885424,4.54991,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1729529885737,0.04383696,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1729529885946,0.04383696,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1729529886169,0.04383696,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1729529889176,3.78370696,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729529889362,0.04383696,2673.9,2673.5,7.48074]
["bitfinex","ETHUSD",1729529889786,0.04383696,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1729529890090,0.04383696,2673.9,2673.5,7.48068]
["bitfinex","ETHUSD",1729529890278,0.04383696,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1729529890481,0.04383696,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1729529890653,0.8102,2674.0,2673.7,3.74007]
["bitfinex","ETHUSD",1729529890992,0.8102,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1729529891191,0.04381228,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1729529894215,0.04381228,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1729529895483,0.04381228,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1729529895676,0.8185,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1729529895913,4.5585,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1729529896096,0.04364945,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1729529896615,0.04364945,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729529897008,0.8185,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1729529897325,0.04364945,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1729529897675,0.8185,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1729529897918,0.04364945,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729529898119,0.8185,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1729529898621,0.04364945,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1729529898779,0.04364945,2673.7,2673.5,4.488497]
["bitfinex","ETHUSD",1729529898984,3.73974,2674.0,2673.5,4.488497]
["bitfinex","ETHUSD",1729529898985,4.52494,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1729529899185,0.04364945,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1729529900125,0.04364945,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1729529900333,0.04364945,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1729529900523,0.04364945,2673.9,2673.8,4.487996]
["bitfinex","ETHUSD",1729529900828,0.7852,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729529901224,0.7852,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1729529901410,0.7852,2674.2,2673.8,7.47988]
["bitfinex","ETHUSD",1729529901615,0.7852,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729529901819,0.7852,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1729529902491,0.7852,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729529903511,0.7852,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1729529903911,0.7852,2674.2,2673.5,0.7587]
["bitfinex","ETHUSD",1729529904108,0.38992466,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1729529904806,0.79,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1729529908079,4.49852,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1729529909190,0.7596,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1729529909490,0.7596,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1729529910499,0.7596,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1729529910500,4.49849,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1729529911990,3.7391,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729529912174,4.4985,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729529912508,5.09194727,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729529913829,0.04379748,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1729529914137,0.04379748,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1729529916370,0.04379748,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1729529916573,3.78289748,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1729529916870,4.53739,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1729529917066,0.7981,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1729529917311,0.7981,2674.3,2674.1,3.73952]
["bitfinex","ETHUSD",1729529917479,0.04379748,2674.2,2674.1,3.73952]
["bitfinex","ETHUSD",1729529917804,0.7981,2674.3,2674.1,3.73952]
["bitfinex","ETHUSD",1729529917995,0.04379748,2674.2,2674.1,3.73952]
["bitfinex","ETHUSD",1729529918318,0.7981,2674.3,2673.9,3.73981]
["bitfinex","ETHUSD",1729529918319,4.5374,2674.3,2673.9,7.4796]
["bitfinex","ETHUSD",1729529918477,0.04379748,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1729529919003,0.04383698,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1729529919166,0.04383698,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1729529919363,5.365067,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1729529919581,4.31981368,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1729529919776,3.73966,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1729529919993,4.55476,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1729529920211,0.04383698,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1729529922054,0.04383698,2673.9,2673.7,7.4801]
["bitfinex","ETHUSD",1729529922264,0.04383698,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1729529923012,0.04383698,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1729529923317,0.824,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729529923501,0.04383698,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1729529923699,4.56349,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729529923902,0.04383698,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1729529924107,0.824,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1729529924550,0.7803,2674.4,2673.7,0.8305]
["bitfinex","ETHUSD",1729529924713,0.7803,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1729529925045,3.73889,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729529925425,4.51905,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1729529926320,3.73888,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1729529926749,8.25787,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729529927246,4.51905,2674.7,2674.2,7.47873]
["bitfinex","ETHUSD",1729529927423,5.48841027,2674.7,2674.2,7.47873]
["bitfinex","ETHUSD",1729529927946,5.48841027,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1729529928922,0.04371854,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1729529931755,3.78258854,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1729529931952,0.04371854,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1729529932149,0.04371854,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1729529932902,3.78258854,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1729529933584,0.04371854,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1729529933789,0.04371854,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729529933960,0.04371854,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1729529935689,0.04371854,2674.6,2673.9,0.8317]
["bitfinex","ETHUSD",1729529935690,0.04371854,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1729529935848,3.73904,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1729529936180,4.53677,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1729529936385,4.58055267,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1729529936586,5.47836144,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1729529938546,5.47836144,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729529939934,1.73919144,2674.4,2674.1,0.28015947]
["bitfinex","ETHUSD",1729529940099,1.73919144,2674.4,2674.1,4.01972947]
["bitfinex","ETHUSD",1729529940301,1.73919144,2674.4,2674.2,0.28015947]
["bitfinex","ETHUSD",1729529940502,1.73919144,2674.4,2674.3,0.28015947]
["bitfinex","ETHUSD",1729529942835,1.73919144,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729529943143,1.73919144,2674.4,2674.2,0.28020449]
["bitfinex","ETHUSD",1729529943334,1.73919144,2674.4,2674.3,0.28020449]
["bitfinex","ETHUSD",1729529944139,5.47834144,2674.4,2674.3,0.28020449]
["bitfinex","ETHUSD",1729529944376,1.73919144,2674.4,2674.3,0.28020449]
["bitfinex","ETHUSD",1729529944975,0.94159144,2674.4,2674.3,0.28020449]
["bitfinex","ETHUSD",1729529945131,0.04378267,2674.4,2674.3,0.28020449]
["bitfinex","ETHUSD",1729529946341,3.73874,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729529946448,0.04368399,2674.4,2674.3,4.01950357]
["bitfinex","ETHUSD",1729529946759,3.73874,2674.7,2674.3,4.01949858]
["bitfinex","ETHUSD",1729529946972,0.04368399,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1729529947175,3.73874,2674.7,2674.3,0.28030567]
["bitfinex","ETHUSD",1729529947476,0.65365714,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729529947684,0.65365714,2674.6,2674.4,0.28031744]
["bitfinex","ETHUSD",1729529947685,0.69734113,2674.6,2674.4,0.28031744]
["bitfinex","ETHUSD",1729529947843,0.69734113,2674.6,2674.5,0.28031744]
["bitfinex","ETHUSD",1729529950257,4.43621113,2674.6,2674.5,0.28031744]
["bitfinex","ETHUSD",1729529954591,3.78255399,2674.6,2674.5,0.28031744]
["bitfinex","ETHUSD",1729529955494,4.61275399,2674.6,2674.5,0.28031744]
["bitfinex","ETHUSD",1729529956065,3.78255399,2674.6,2674.5,0.28031744]
["bitfinex","ETHUSD",1729529957012,3.78255399,2674.6,2674.5,0.28031691]
["bitfinex","ETHUSD",1729529960749,3.78255399,2674.6,2674.5,0.28030634]
["bitfinex","ETHUSD",1729529961006,4.67828266,2674.6,2674.5,0.28030634]
["bitfinex","ETHUSD",1729529962208,5.49298266,2674.6,2674.5,0.28030634]
["bitfinex","ETHUSD",1729529964275,5.49298266,2674.6,2674.1,4.50812]
["bitfinex","ETHUSD",1729529964400,3.73902,2674.5,2674.1,4.50812]
["bitfinex","ETHUSD",1729529964602,3.73902,2674.5,2674.2,0.28032182]
["bitfinex","ETHUSD",1729529964791,0.04382217,2674.4,2674.3,0.28032182]
["bitfinex","ETHUSD",1729529967932,0.04382217,2674.4,2674.3,5.41827718]
["bitfinex","ETHUSD",1729529968207,1.43598272,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729529968400,1.43598272,2674.8,2674.7,4.56493]
["bitfinex","ETHUSD",1729529968632,1.47843297,2674.8,2674.7,4.8453759]
["bitfinex","ETHUSD",1729529969814,1.47843297,2674.8,2674.7,0.2804459]
["bitfinex","ETHUSD",1729529976308,1.47843297,2674.8,2674.7,4.0191759]
["bitfinex","ETHUSD",1729529980313,1.47843297,2674.8,2674.7,0.2804459]
["bitfinex","ETHUSD",1729529980523,1.47843297,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1729529980737,1.47843297,2674.8,2674.7,4.01902407]
["bitfinex","ETHUSD",1729529982741,1.47843297,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729529982946,1.47843297,2674.8,2674.7,4.01901364]
["bitfinex","ETHUSD",1729529984855,1.47843297,2674.8,2674.7,0.28028364]
["bitfinex","ETHUSD",1729529985350,1.47843297,2674.8,2674.7,4.01901364]
["bitfinex","ETHUSD",1729529985770,1.47843297,2674.8,2674.7,0.28028364]
["bitfinex","ETHUSD",1729529986143,1.47843297,2674.8,2674.7,4.01901364]
["bitfinex","ETHUSD",1729529986755,1.47843297,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729529988865,1.47843297,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1729529989260,1.47843297,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1729529989620,1.47843297,2674.8,2674.5,7.47789]
["bitfinex","ETHUSD",1729529989837,1.47843297,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1729529990387,1.47843297,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1729529990917,1.47843297,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729529990918,1.47843297,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1729529991262,1.70245627,2674.8,2674.3,0.8113]
["bitfinex","ETHUSD",1729529991567,5.44110627,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1729529991723,0.8074,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1729529992114,0.04283998,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1729529992356,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529993853,0.04283998,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1729529998177,0.04283998,2674.6,2674.4,7.47818]
["bitfinex","ETHUSD",1729529998518,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529999134,1.43598272,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729529999333,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529999534,1.43598272,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729529999748,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729529999947,1.43598272,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729530000128,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530000353,0.04283998,2674.6,2674.3,0.8113]
["bitfinex","ETHUSD",1729530000538,0.82223998,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729530000763,3.73905,2674.5,2674.1,4.53628]
["bitfinex","ETHUSD",1729530001081,3.73905,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729530001586,1.42193525,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1729530001749,3.73908,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1729530001941,3.73917,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1729530002140,3.73917,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1729530002477,7.99454053,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1729530002676,3.73943,2674.2,2673.8,0.37390641]
["bitfinex","ETHUSD",1729530002887,3.73943,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1729530003201,4.39145525,2674.6,2674.3,3.73915]
["bitfinex","ETHUSD",1729530003202,0.04283998,2674.6,2674.3,3.73915]
["bitfinex","ETHUSD",1729530003471,0.04283998,2674.6,2674.4,4.49698]
["bitfinex","ETHUSD",1729530003677,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530005277,0.04283998,2674.6,2674.4,4.49703]
["bitfinex","ETHUSD",1729530005487,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530006353,0.04283998,2674.6,2674.4,4.49702]
["bitfinex","ETHUSD",1729530007067,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530007884,0.04283998,2674.6,2674.4,0.7579]
["bitfinex","ETHUSD",1729530008046,0.04283998,2674.6,2674.4,4.49696]
["bitfinex","ETHUSD",1729530008254,0.04283998,2674.6,2674.4,5.35797377]
["bitfinex","ETHUSD",1729530008466,0.04283998,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530008790,0.04283998,2674.6,2674.2,4.51345]
["bitfinex","ETHUSD",1729530009153,0.04283998,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729530009349,0.04283998,2674.6,2674.2,0.7741]
["bitfinex","ETHUSD",1729530009350,3.73902,2674.5,2674.2,0.7741]
["bitfinex","ETHUSD",1729530009560,3.73915,2674.4,2674.0,4.11351772]
["bitfinex","ETHUSD",1729530009755,3.73904,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729530009993,7.47817,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729530010190,3.73904,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729530010795,3.73904,2674.5,2673.9,4.93162772]
["bitfinex","ETHUSD",1729530010992,3.73915,2674.4,2673.9,4.55771]
["bitfinex","ETHUSD",1729530011160,4.53345,2674.4,2673.9,0.818]
["bitfinex","ETHUSD",1729530011354,4.53345,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1729530011793,0.7943,2674.4,2673.9,0.818]
["bitfinex","ETHUSD",1729530012000,3.73954,2674.2,2673.8,0.37396441]
["bitfinex","ETHUSD",1729530012168,3.73954,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729530013574,3.73954,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1729530013791,4.53352,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1729530013954,3.73933,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729530014293,3.78184998,2674.6,2674.1,0.8228]
["bitfinex","ETHUSD",1729530014462,3.78184998,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729530014737,7.52079998,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1729530014992,3.78177998,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729530015176,0.04283998,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729530015376,0.04283998,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1729530015593,0.04283998,2674.6,2674.5,4.56181]
["bitfinex","ETHUSD",1729530017560,5.7033724,2674.8,2674.5,0.8228]
["bitfinex","ETHUSD",1729530017893,1.94296584,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729530018093,1.98554436,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729530018660,1.98554436,2674.7,2674.4,7.4782]
["bitfinex","ETHUSD",1729530018861,1.98554436,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1729530019297,5.72428436,2674.7,2674.3,4.51063]
["bitfinex","ETHUSD",1729530019499,5.72428436,2674.7,2674.3,5.37300816]
["bitfinex","ETHUSD",1729530019665,1.98554436,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1729530021390,1.98554436,2674.7,2674.3,5.37302816]
["bitfinex","ETHUSD",1729530021561,5.72428436,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729530022999,1.98554436,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1729530024684,1.98554436,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1729530025586,1.98554436,2674.7,2674.3,5.37305816]
["bitfinex","ETHUSD",1729530025801,1.98554436,2674.7,2674.4,4.27638582]
["bitfinex","ETHUSD",1729530027623,1.98554436,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1729530028723,1.98554436,2674.7,2674.4,4.27643582]
["bitfinex","ETHUSD",1729530030229,5.72427436,2674.7,2674.4,4.27643582]
["bitfinex","ETHUSD",1729530030394,1.98554436,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729530030732,1.98554436,2674.7,2674.4,7.47822]
["bitfinex","ETHUSD",1729530031430,1.98554436,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1729530031626,1.98554436,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1729530034232,1.98554436,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1729530034393,1.98554436,2674.7,2674.4,7.4782]
["bitfinex","ETHUSD",1729530034594,1.98554436,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1729530038796,1.98554436,2674.7,2674.4,7.47813]
["bitfinex","ETHUSD",1729530039632,1.98554436,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1729530039838,1.98554436,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1729530040346,1.98554436,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729530041722,1.94296584,2674.7,2674.6,4.88686172]
["bitfinex","ETHUSD",1729530042103,0.1270853,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1729530042536,0.04152007,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1729530042912,0.04152007,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1729530044148,0.04152007,2675.3,2674.9,4.51242]
["bitfinex","ETHUSD",1729530044300,0.04152007,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1729530046420,3.77943007,2675.3,2674.9,8.25077]
["bitfinex","ETHUSD",1729530046750,3.77943007,2675.3,2675.0,0.28015996]
["bitfinex","ETHUSD",1729530046932,3.77943007,2675.3,2675.1,0.28015996]
["bitfinex","ETHUSD",1729530047134,3.77943007,2675.3,2675.2,0.28015996]
["bitfinex","ETHUSD",1729530047522,3.77943007,2675.3,2675.2,0.28013017]
["bitfinex","ETHUSD",1729530047703,3.77943007,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1729530048007,3.77943007,2675.3,2675.1,0.28014085]
["bitfinex","ETHUSD",1729530048312,3.77943007,2675.3,2675.2,0.28014085]
["bitfinex","ETHUSD",1729530048723,3.77943007,2675.3,2674.9,4.51235]
["bitfinex","ETHUSD",1729530048950,0.04152007,2675.3,2675.0,4.01841695]
["bitfinex","ETHUSD",1729530049153,0.04152007,2675.3,2675.1,0.28012695]
["bitfinex","ETHUSD",1729530049446,3.77943007,2675.3,2674.9,4.51235]
["bitfinex","ETHUSD",1729530049661,0.04152007,2675.3,2675.0,4.01840417]
["bitfinex","ETHUSD",1729530049822,0.04152007,2675.3,2675.1,0.28011417]
["bitfinex","ETHUSD",1729530050024,3.77941007,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1729530050225,3.77941007,2675.3,2675.1,0.28011159]
["bitfinex","ETHUSD",1729530050540,3.77941007,2675.3,2674.9,0.774]
["bitfinex","ETHUSD",1729530050744,3.77941007,2675.3,2675.0,0.28009097]
["bitfinex","ETHUSD",1729530050934,3.77941007,2675.3,2675.1,0.28009097]
["bitfinex","ETHUSD",1729530051157,3.77941007,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1729530051448,3.77941007,2675.3,2675.1,0.28007936]
["bitfinex","ETHUSD",1729530051764,3.77941007,2675.3,2674.9,4.51244]
["bitfinex","ETHUSD",1729530051917,3.77941007,2675.3,2675.0,0.28006644]
["bitfinex","ETHUSD",1729530052219,3.77941007,2675.3,2675.1,0.28006644]
["bitfinex","ETHUSD",1729530052420,3.77941007,2675.3,2674.9,4.51244]
["bitfinex","ETHUSD",1729530052617,3.77941007,2675.3,2675.0,0.28004146]
["bitfinex","ETHUSD",1729530052820,3.77941007,2675.3,2675.1,0.28004146]
["bitfinex","ETHUSD",1729530053122,3.77941007,2675.3,2674.9,4.51244]
["bitfinex","ETHUSD",1729530053322,3.7381,2675.2,2674.9,0.774]
["bitfinex","ETHUSD",1729530053534,0.7525,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1729530053862,0.7942768,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729530056166,0.0417768,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729530056461,4.49626,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729530056848,0.0417768,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1729530057097,4.49626,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729530057309,0.0417768,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1729530057598,4.49626,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729530057773,0.0417768,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729530057967,4.49626,2675.3,2674.8,8.300833]
["bitfinex","ETHUSD",1729530058181,0.0417768,2675.0,2674.8,4.562233]
["bitfinex","ETHUSD",1729530058385,4.49626,2675.3,2674.8,4.562233]
["bitfinex","ETHUSD",1729530058640,0.0417768,2674.9,2674.8,3.73851]
["bitfinex","ETHUSD",1729530059073,4.49626,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729530059273,0.0417768,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1729530059510,3.73804,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1729530059721,3.7799668,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729530060324,0.8215,2675.0,2674.4,1.19663404]
["bitfinex","ETHUSD",1729530060482,0.8215,2675.0,2674.3,3.73916]
["bitfinex","ETHUSD",1729530060483,0.0417768,2675.1,2674.3,3.73919]
["bitfinex","ETHUSD",1729530060665,3.73893,2674.6,2674.2,4.56272]
["bitfinex","ETHUSD",1729530060881,0.0419644,2674.5,2674.2,4.56272]
["bitfinex","ETHUSD",1729530061329,3.73893,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1729530061529,0.8276644,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729530061707,0.7857,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1729530062220,0.04186073,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1729530063123,0.04186073,2674.3,2673.8,0.792]
["bitfinex","ETHUSD",1729530063323,0.04186073,2674.3,2674.0,3.73965]
["bitfinex","ETHUSD",1729530066234,0.04186073,2674.3,2674.0,4.566786]
["bitfinex","ETHUSD",1729530068438,0.04186073,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1729530068731,0.04186073,2674.3,2674.2,4.53423]
["bitfinex","ETHUSD",1729530069109,1.92214695,2674.6,2674.2,4.53423]
["bitfinex","ETHUSD",1729530069310,0.04135219,2674.5,2674.2,4.53423]
["bitfinex","ETHUSD",1729530069544,0.04135219,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1729530069753,0.04135219,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729530069897,0.04135219,2674.5,2674.4,4.54005]
["bitfinex","ETHUSD",1729530070807,0.04135219,2674.5,2674.4,4.91350058]
["bitfinex","ETHUSD",1729530071005,0.04135219,2674.5,2674.4,4.54625]
["bitfinex","ETHUSD",1729530071236,0.04135219,2674.5,2674.4,5.54769196]
["bitfinex","ETHUSD",1729530072081,0.04135219,2674.5,2674.4,5.92114254]
["bitfinex","ETHUSD",1729530072206,0.7603,2675.3,2674.9,0.7929]
["bitfinex","ETHUSD",1729530072407,0.7603,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1729530072733,0.03997378,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1729530072901,0.03997378,2675.2,2674.9,4.53129]
["bitfinex","ETHUSD",1729530073123,3.8648653,2675.4,2674.9,4.53129]
["bitfinex","ETHUSD",1729530073431,0.03997378,2675.3,2674.9,4.53129]
["bitfinex","ETHUSD",1729530074334,3.77792378,2675.3,2674.9,4.53129]
["bitfinex","ETHUSD",1729530075533,3.77792378,2675.3,2674.9,5.358284]
["bitfinex","ETHUSD",1729530076036,0.03997378,2675.3,2674.9,5.358284]
["bitfinex","ETHUSD",1729530076239,0.03997378,2675.3,2674.9,9.096634]
["bitfinex","ETHUSD",1729530077410,0.03997378,2675.3,2674.9,5.358244]
["bitfinex","ETHUSD",1729530078835,0.03997378,2675.3,2674.9,9.096624]
["bitfinex","ETHUSD",1729530079531,0.03997378,2675.3,2674.9,5.358244]
["bitfinex","ETHUSD",1729530079733,0.03997378,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1729530080038,0.03997378,2675.3,2675.1,3.73812]
["bitfinex","ETHUSD",1729530080200,0.03997378,2675.3,2675.2,4.49163]
["bitfinex","ETHUSD",1729530080729,0.1270853,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729530081063,0.16737501,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729530081249,0.16737501,2675.4,2675.3,4.934654]
["bitfinex","ETHUSD",1729530083540,0.1270853,2675.4,2675.3,5.700254]
["bitfinex","ETHUSD",1729530083738,0.1270853,2675.4,2675.3,5.72459706]
["bitfinex","ETHUSD",1729530084043,1.88117079,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1729530084241,1.88117079,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729530084412,1.88117079,2676.4,2676.3,4.19072]
["bitfinex","ETHUSD",1729530085202,1.88117079,2676.4,2676.1,0.8057]
["bitfinex","ETHUSD",1729530085548,1.88117079,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729530085843,1.88117079,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1729530086026,1.88117079,2676.4,2676.1,4.54236]
["bitfinex","ETHUSD",1729530086343,1.88117079,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1729530087009,1.88117079,2676.4,2675.9,4.49354]
["bitfinex","ETHUSD",1729530088085,1.88117079,2676.4,2675.9,0.7565]
["bitfinex","ETHUSD",1729530088441,1.88117079,2676.4,2675.9,4.49348]
["bitfinex","ETHUSD",1729530088682,1.88117079,2676.4,2675.9,0.7565]
["bitfinex","ETHUSD",1729530088979,1.88117079,2676.4,2675.9,4.49342]
["bitfinex","ETHUSD",1729530089939,1.88117079,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729530090145,0.8181,2676.3,2675.9,3.73692]
["bitfinex","ETHUSD",1729530090343,0.8181,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1729530090344,4.55465,2676.3,2675.7,7.47448]
["bitfinex","ETHUSD",1729530090571,4.55465,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1729530090990,4.55465,2676.3,2675.7,7.47443]
["bitfinex","ETHUSD",1729530091150,4.55465,2676.3,2675.7,4.44075812]
["bitfinex","ETHUSD",1729530091352,4.55465,2676.3,2675.7,8.17800812]
["bitfinex","ETHUSD",1729530091563,4.55465,2676.3,2675.5,4.5311]
["bitfinex","ETHUSD",1729530091765,3.7367,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1729530092178,3.73679,2676.1,2675.5,4.53118]
["bitfinex","ETHUSD",1729530092363,3.73669,2676.2,2675.5,4.53114]
["bitfinex","ETHUSD",1729530092552,7.47344,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1729530092773,4.75396108,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1729530093285,0.04177502,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1729530093488,6.24474625,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1729530093794,0.04177502,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1729530094589,0.04177502,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1729530094985,6.24477625,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1729530095191,6.24477625,2676.3,2675.5,0.7936]
["bitfinex","ETHUSD",1729530095192,0.04177502,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1729530095405,2.50824625,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729530095589,0.04177502,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1729530095810,2.50824625,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729530095811,2.50824625,2676.3,2675.8,4.484568]
["bitfinex","ETHUSD",1729530095987,0.04177502,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1729530096185,2.50824625,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1729530097002,2.50824625,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729530097225,2.50824625,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1729530097396,6.24480625,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1729530099801,2.50824625,2676.3,2675.8,7.47433]
["bitfinex","ETHUSD",1729530099986,2.50824625,2676.3,2675.8,8.221763]
["bitfinex","ETHUSD",1729530100542,2.50824625,2676.3,2675.8,8.221693]
["bitfinex","ETHUSD",1729530101025,2.50824625,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729530101383,2.50824625,2676.3,2675.8,4.484553]
["bitfinex","ETHUSD",1729530101612,4.55462,2676.3,2675.8,4.484553]
["bitfinex","ETHUSD",1729530101814,3.73667,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1729530101989,3.73686,2676.1,2675.5,4.53118]
["bitfinex","ETHUSD",1729530102623,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729530102818,4.49575,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1729530103018,0.7587,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1729530103244,3.73706,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1729530103726,1.612719,2676.3,2675.2,3.73791]
["bitfinex","ETHUSD",1729530103932,4.50536,2675.8,2675.2,3.73798]
["bitfinex","ETHUSD",1729530104232,4.50536,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1729530104427,4.50536,2675.8,2675.2,4.61909444]
["bitfinex","ETHUSD",1729530104643,4.50536,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729530106323,4.50536,2675.8,2675.2,4.61909444]
["bitfinex","ETHUSD",1729530106524,3.73734,2675.7,2675.2,8.35701444]
["bitfinex","ETHUSD",1729530106923,4.50531,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1729530107460,4.50531,2675.8,2675.3,4.65347044]
["bitfinex","ETHUSD",1729530108256,0.04135082,2675.7,2675.3,4.65347044]
["bitfinex","ETHUSD",1729530108425,0.04135082,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1729530108622,4.50531,2675.8,2675.3,4.65347044]
["bitfinex","ETHUSD",1729530108826,0.7681,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1729530109068,0.04135082,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1729530109277,0.04135082,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729530109567,1.5787944,2676.1,2675.8,7.4742]
["bitfinex","ETHUSD",1729530109829,1.5787944,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1729530109947,1.5787944,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729530110482,1.5787944,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1729530110772,1.5787944,2676.1,2675.8,7.47428]
["bitfinex","ETHUSD",1729530110975,1.5787944,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1729530111135,1.5787944,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1729530111330,1.5787944,2676.1,2675.8,7.47422]
["bitfinex","ETHUSD",1729530111752,1.5787944,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1729530112372,1.5787944,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1729530112666,1.5787944,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1729530113376,1.5787944,2676.1,2675.8,7.47423]
["bitfinex","ETHUSD",1729530113675,1.5787944,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1729530116234,1.5787944,2676.1,2675.8,0.85123354]
["bitfinex","ETHUSD",1729530116569,1.5787944,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1729530116776,1.5787944,2676.1,2675.8,4.58840354]
["bitfinex","ETHUSD",1729530117139,1.5787944,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1729530118282,1.5787944,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1729530119474,5.3156144,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1729530119674,4.55685,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1729530120386,0.8199,2676.0,2675.1,0.7626]
["bitfinex","ETHUSD",1729530120675,0.8137,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729530121083,4.55106,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729530121273,4.55106,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729530121789,0.8137,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1729530122543,0.8137,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1729530122854,4.5511,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729530123058,0.8137,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729530123271,0.03985067,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1729530123576,0.03985067,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729530123577,0.03985067,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1729530123898,0.03985067,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729530124754,0.03985067,2675.6,2675.3,7.47571]
["bitfinex","ETHUSD",1729530124981,0.03985067,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729530125173,0.03985067,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729530125366,0.03985067,2675.6,2675.3,7.47568]
["bitfinex","ETHUSD",1729530125763,0.03985067,2675.6,2675.3,7.47564]
["bitfinex","ETHUSD",1729530125963,0.03985067,2675.6,2675.2,0.823871]
["bitfinex","ETHUSD",1729530126302,0.03985067,2675.6,2675.1,0.7626]
["bitfinex","ETHUSD",1729530126303,0.03985067,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1729530126806,0.03985067,2675.6,2674.8,4.55831]
["bitfinex","ETHUSD",1729530126807,0.776,2675.4,2674.8,4.55831]
["bitfinex","ETHUSD",1729530126958,4.51382,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1729530127380,0.03977164,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1729530127576,0.03977164,2675.3,2675.0,4.567908]
["bitfinex","ETHUSD",1729530127804,0.03977164,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1729530128969,0.03977164,2675.3,2675.0,4.567948]
["bitfinex","ETHUSD",1729530129163,0.03977164,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1729530129372,0.03977164,2675.3,2675.0,4.567948]
["bitfinex","ETHUSD",1729530129569,0.03977164,2675.3,2675.0,8.306208]
["bitfinex","ETHUSD",1729530130007,0.03977164,2675.3,2675.0,8.306158]
["bitfinex","ETHUSD",1729530130372,0.03977164,2675.3,2675.0,0.829648]
["bitfinex","ETHUSD",1729530130614,0.03977164,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1729530130768,0.03977164,2675.3,2674.6,4.52618]
["bitfinex","ETHUSD",1729530130969,4.49994,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1729530131215,0.78,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1729530131707,0.78,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1729530132020,0.03977164,2674.8,2674.7,4.51153]
["bitfinex","ETHUSD",1729530132472,0.7796,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1729530132627,0.7796,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1729530132967,0.03937151,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1729530133141,0.03937151,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1729530133328,0.03937151,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1729530133667,3.77714151,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1729530134166,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729530134470,4.52443,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1729530134769,4.52443,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1729530134770,0.03937151,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1729530134930,0.03937151,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1729530135399,0.86954766,2675.0,2674.4,4.52778]
["bitfinex","ETHUSD",1729530135530,0.03937151,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1729530135769,0.03937151,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1729530136566,0.03937151,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729530136774,0.03937151,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1729530137268,0.03937151,2675.0,2674.4,4.52772]
["bitfinex","ETHUSD",1729530137440,0.7643,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1729530137641,0.7643,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1729530137971,0.7643,2674.7,2673.8,4.52398]
["bitfinex","ETHUSD",1729530138148,0.7643,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729530138342,0.03937151,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1729530139063,0.03937151,2674.6,2674.4,3.73911]
["bitfinex","ETHUSD",1729530139241,0.03937151,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729530139766,0.03937151,2674.6,2674.3,7.47851]
["bitfinex","ETHUSD",1729530140071,0.03937151,2674.6,2674.3,3.73924]
["bitfinex","ETHUSD",1729530140242,0.03937151,2674.6,2674.3,7.47845]
["bitfinex","ETHUSD",1729530140669,0.03937151,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1729530140872,0.03937151,2674.6,2674.3,7.47844]
["bitfinex","ETHUSD",1729530141067,0.03937151,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1729530141230,0.03937151,2674.6,2674.4,3.81383897]
["bitfinex","ETHUSD",1729530141573,0.03937151,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530141881,8.2037,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1729530142037,0.7837,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1729530142406,0.7837,2675.2,2675.0,3.73825]
["bitfinex","ETHUSD",1729530142683,0.7837,2675.4,2675.0,0.747664]
["bitfinex","ETHUSD",1729530142884,0.7837,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1729530143890,0.7837,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1729530144289,0.7953,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1729530144789,2.38758048,2675.9,2675.4,1.54996]
["bitfinex","ETHUSD",1729530144995,2.38758048,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729530145200,2.38758048,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1729530145493,2.38758048,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729530146086,2.38758048,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1729530147142,2.38758048,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1729530147427,2.38758048,2675.9,2675.7,0.7475]
["bitfinex","ETHUSD",1729530147790,1.59228048,2675.9,2675.7,4.48481]
["bitfinex","ETHUSD",1729530147947,1.59228048,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729530149798,1.59228048,2675.9,2675.8,4.5177]
["bitfinex","ETHUSD",1729530150092,1.59228048,2675.9,2675.8,5.343203]
["bitfinex","ETHUSD",1729530150791,23.69587,2676.8,2676.1,3.73665]
["bitfinex","ETHUSD",1729530150792,0.7794,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1729530150994,0.03919361,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1729530151423,0.03919361,2676.5,2675.8,1.606003]
["bitfinex","ETHUSD",1729530151590,0.03919361,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1729530152205,0.03919361,2676.5,2676.1,4.484059]
["bitfinex","ETHUSD",1729530153626,1.63903507,2676.5,2676.1,0.747349]
["bitfinex","ETHUSD",1729530153919,1.63903507,2676.5,2676.1,4.484119]
["bitfinex","ETHUSD",1729530155820,1.59824078,2676.4,2676.1,4.484119]
["bitfinex","ETHUSD",1729530156293,0.03919361,2676.3,2676.1,0.747349]
["bitfinex","ETHUSD",1729530157199,0.03919361,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729530157587,0.03919361,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1729530157792,0.03919361,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1729530157983,4.54834,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1729530158181,0.03989014,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1729530158606,0.03989014,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1729530158806,3.77672014,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1729530159426,0.7819,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729530159896,4.51888,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729530160101,0.03989014,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729530160927,0.03989014,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1729530161114,0.03989014,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729530165448,0.03989014,2675.9,2675.7,3.73728]
["bitfinex","ETHUSD",1729530166508,0.03989014,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729530171853,0.7697,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1729530173333,0.7697,2676.2,2675.9,4.561591]
["bitfinex","ETHUSD",1729530173552,2.42424078,2676.4,2676.1,3.73672]
["bitfinex","ETHUSD",1729530174719,2.42424078,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1729530175452,2.42424078,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1729530175816,6.16069078,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1729530176019,2.42424078,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729530176265,1.59824078,2676.4,2676.0,0.7537]
["bitfinex","ETHUSD",1729530176440,1.59824078,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729530176752,1.59824078,2676.4,2676.3,4.48381]
["bitfinex","ETHUSD",1729530177123,1.59824078,2676.4,2676.3,4.76215831]
["bitfinex","ETHUSD",1729530177323,1.59824078,2676.4,2676.3,5.53385831]
["bitfinex","ETHUSD",1729530178626,0.8213,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1729530178825,0.03995643,2677.0,2676.9,3.73564]
["bitfinex","ETHUSD",1729530179264,0.03995643,2677.0,2676.3,1.56941]
["bitfinex","ETHUSD",1729530179555,0.03995643,2677.0,2676.7,0.8221]
["bitfinex","ETHUSD",1729530179769,0.03995643,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729530181065,1.64702433,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729530181471,1.64702433,2677.0,2676.5,4.55821]
["bitfinex","ETHUSD",1729530181630,1.64702433,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729530182038,1.64414013,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729530182246,1.65142378,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729530182971,1.60673177,2676.9,2676.5,0.530552]
["bitfinex","ETHUSD",1729530183265,0.0387542,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729530184235,0.0387542,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729530184430,0.0387542,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729530185058,0.0387542,2676.8,2676.6,4.5363082]
["bitfinex","ETHUSD",1729530185243,0.0387542,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729530185448,0.0387542,2676.8,2676.6,4.5363382]
["bitfinex","ETHUSD",1729530185655,0.0387542,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1729530186369,0.0387542,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1729530186572,0.0387542,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729530187067,0.0387542,2676.8,2676.7,4.52444]
["bitfinex","ETHUSD",1729530188792,0.0387542,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729530190961,0.0387542,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1729530191275,0.0387542,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729530192860,0.0387542,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729530193075,0.0387542,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1729530194890,0.0387542,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1729530195054,0.0387542,2676.8,2676.3,4.54705]
["bitfinex","ETHUSD",1729530195249,1.54680505,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1729530195449,1.48442101,2676.7,2676.3,0.8106]
["bitfinex","ETHUSD",1729530195651,0.8196,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729530195858,0.85852204,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729530196278,0.85852204,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1729530196789,0.85852204,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729530198690,0.85852204,2676.6,2676.3,7.47287]
["bitfinex","ETHUSD",1729530199196,0.85852204,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1729530199884,0.85852204,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1729530200253,0.85852204,2676.6,2675.8,0.7567]
["bitfinex","ETHUSD",1729530200254,4.49789,2676.4,2675.8,4.49382]
["bitfinex","ETHUSD",1729530200459,4.49789,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1729530200690,0.03889243,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1729530201067,3.77540243,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1729530201263,0.03889243,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729530201682,0.03889243,2676.3,2675.7,0.7583]
["bitfinex","ETHUSD",1729530201991,0.03889243,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729530202655,0.03889243,2676.3,2675.7,4.49553]
["bitfinex","ETHUSD",1729530202855,0.03889243,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1729530203454,0.03889243,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729530203673,0.03889243,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1729530203994,0.03889243,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729530204201,3.73679,2676.1,2675.5,0.7681]
["bitfinex","ETHUSD",1729530204368,4.49412,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1729530204767,0.03833953,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1729530205375,0.03833953,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1729530205898,0.03833953,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729530206400,0.7786,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1729530207281,0.7786,2676.1,2675.9,3.737]
["bitfinex","ETHUSD",1729530207540,0.7786,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729530210366,3.7363,2676.5,2675.5,3.73759]
["bitfinex","ETHUSD",1729530210367,0.7786,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1729530210590,0.7786,2676.5,2676.3,4.110146]
["bitfinex","ETHUSD",1729530210775,0.7786,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1729530211985,0.7786,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1729530212523,4.5231,2676.9,2676.0,0.7845]
["bitfinex","ETHUSD",1729530212815,4.5231,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1729530213110,4.5231,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1729530213318,0.03831484,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729530214115,3.77412484,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729530214282,3.77412484,2676.8,2676.3,7.47291]
["bitfinex","ETHUSD",1729530214480,3.77412484,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1729530214682,0.7647,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1729530214882,4.50079,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1729530215084,0.7647,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1729530215282,0.80301484,2676.5,2675.6,0.7567]
["bitfinex","ETHUSD",1729530215511,0.7647,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729530215881,0.0385222,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1729530216082,0.0385222,2676.3,2675.6,0.7567]
["bitfinex","ETHUSD",1729530216326,0.0385222,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1729530217619,0.7952,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1729530218025,0.0385222,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1729530218241,0.0385222,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729530218726,0.0385222,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1729530218937,0.0385222,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1729530219433,0.0385222,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1729530220001,0.0385222,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729530220202,4.5513,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1729530220436,0.03694382,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1729530221139,0.03694382,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1729530221424,4.12619352,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1729530221638,0.39048352,2676.9,2676.5,3.73616]
["bitfinex","ETHUSD",1729530221795,0.03694382,2676.8,2676.4,4.5599]
["bitfinex","ETHUSD",1729530221997,3.73557,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1729530222207,0.03704266,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1729530222634,0.03704266,2676.9,2676.8,0.8236]
["bitfinex","ETHUSD",1729530222796,3.73541,2677.1,2676.8,0.8236]
["bitfinex","ETHUSD",1729530222994,0.03704266,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1729530223189,3.73523,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729530223431,0.03704266,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1729530223618,3.73507,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1729530223932,0.03704266,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1729530224293,4.59456266,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1729530225132,4.59456266,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729530225309,3.73525,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1729530225942,0.03704266,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729530226544,0.03704266,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729530226746,3.73526,2677.2,2676.6,3.73602]
["bitfinex","ETHUSD",1729530226918,0.03704266,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1729530227103,3.73539,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729530227445,0.8224,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1729530227749,0.03704266,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1729530228257,0.03704266,2676.8,2676.3,0.7797]
["bitfinex","ETHUSD",1729530228258,3.77289266,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729530228755,3.736,2676.7,2676.1,8.25306]
["bitfinex","ETHUSD",1729530229056,4.48704927,2676.6,2675.9,3.73702]
["bitfinex","ETHUSD",1729530229263,0.8298,2676.4,2675.8,0.7797]
["bitfinex","ETHUSD",1729530229409,0.8298,2676.4,2675.1,0.01]
["bitfinex","ETHUSD",1729530229410,0.8298,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1729530229609,0.03704266,2676.3,2675.9,7.47392]
["bitfinex","ETHUSD",1729530229918,3.77361266,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1729530230249,0.46034127,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1729530230444,0.46034127,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1729530230635,0.03704266,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729530230820,0.03704266,2676.1,2675.7,3.7372]
["bitfinex","ETHUSD",1729530231022,0.03704266,2676.1,2675.5,0.7797]
["bitfinex","ETHUSD",1729530231355,0.03704266,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1729530231733,4.56625,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1729530231933,0.03704266,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1729530232142,4.566748,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729530232336,0.03707726,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1729530232523,4.566748,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729530232848,0.7513,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729530233047,0.03707726,2675.8,2675.7,3.73732]
["bitfinex","ETHUSD",1729530236161,0.7714,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729530236364,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530236535,0.7714,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530236735,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530236934,0.7714,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530237135,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530237329,1.3052178,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530237330,0.7714,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530237544,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530238166,0.7714,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530238321,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530238524,0.7714,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530238722,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530238936,1.3052178,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530239167,0.03707726,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1729530239672,1.3052178,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729530239845,1.3052178,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1729530239846,0.03707726,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1729530240043,0.54126304,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1729530240448,0.54126304,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1729530240449,0.03707726,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1729530241677,0.03707726,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729530242387,0.03707726,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1729530243077,0.03707726,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729530243280,0.03707726,2676.0,2675.6,7.47483]
["bitfinex","ETHUSD",1729530243579,0.03707726,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1729530244180,0.03707726,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1729530246782,0.7507,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729530246986,0.7507,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729530247188,0.7507,2675.7,2675.0,4.5256]
["bitfinex","ETHUSD",1729530247189,0.03678566,2675.6,2675.0,4.5256]
["bitfinex","ETHUSD",1729530247354,0.8004,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1729530248088,0.7803,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1729530248295,0.7803,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1729530248477,0.03667196,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1729530248962,4.23022116,2675.2,2674.6,4.52529]
["bitfinex","ETHUSD",1729530249283,0.49215116,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1729530249787,0.49215116,2675.2,2674.7,7.47737]
["bitfinex","ETHUSD",1729530249979,0.49215116,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1729530250185,0.49215116,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1729530250682,0.49215116,2675.2,2674.6,0.7865]
["bitfinex","ETHUSD",1729530250853,0.49215116,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1729530251243,4.23024116,2675.2,2674.6,3.73883]
["bitfinex","ETHUSD",1729530251580,0.8328,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1729530251944,0.8328,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1729530251945,0.03642965,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1729530252145,0.03642965,2674.9,2674.7,3.73863]
["bitfinex","ETHUSD",1729530253849,0.03642965,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1729530254157,0.03642965,2674.9,2674.6,3.73882]
["bitfinex","ETHUSD",1729530254363,0.8328,2674.8,2674.0,4.52725]
["bitfinex","ETHUSD",1729530254558,0.8328,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1729530254744,0.8328,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729530254941,0.03637525,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1729530255388,0.03637525,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729530256071,0.03637525,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1729530256391,0.03637525,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1729530256551,0.03637525,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729530257252,0.8192,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1729530257854,0.8192,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729530258049,0.03534142,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1729530261948,0.03534142,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530262601,0.8115,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1729530262750,0.03534142,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530262954,0.8115,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1729530263192,0.03534142,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729530263379,0.8115,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1729530263699,0.03534142,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729530264384,0.03534142,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1729530265102,0.03534142,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1729530265509,0.03534142,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1729530265911,0.03534142,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530266106,0.03534142,2674.8,2674.7,4.187913]
["bitfinex","ETHUSD",1729530266602,0.7644,2675.2,2674.7,4.187913]
["bitfinex","ETHUSD",1729530266805,0.03431175,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530266998,0.7644,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729530267225,0.03432165,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530267394,0.7644,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729530267671,0.03432165,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530267783,0.7644,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729530267986,0.03432165,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530268200,0.7644,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1729530268423,0.03442069,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530268588,0.7686,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1729530268788,0.03442069,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1729530269013,4.50693,2675.0,2674.4,7.47811]
["bitfinex","ETHUSD",1729530269331,0.7686,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1729530269497,0.03442069,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1729530270324,0.03442069,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1729530270628,4.49663,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530270928,0.03438108,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729530271100,0.03438108,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729530271426,4.49663,2674.8,2674.2,7.47875]
["bitfinex","ETHUSD",1729530271631,0.03433156,2674.6,2674.2,7.47875]
["bitfinex","ETHUSD",1729530271828,4.49663,2674.8,2674.2,7.47875]
["bitfinex","ETHUSD",1729530272027,0.03433156,2674.5,2674.2,7.47875]
["bitfinex","ETHUSD",1729530272230,4.49663,2674.8,2674.2,7.47875]
["bitfinex","ETHUSD",1729530272532,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530272842,0.03433156,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729530273127,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530273429,0.03433156,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729530273631,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530273841,0.03433156,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1729530274129,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530274288,0.03433156,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729530274548,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530275157,0.03433156,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729530275492,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530275694,0.03433156,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729530275895,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530276131,0.03433156,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1729530276636,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530276838,0.03433156,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729530277003,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530277204,0.03433156,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1729530277403,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530277641,0.03433156,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729530277830,0.758,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530278018,0.03433156,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729530278217,1.581482,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1729530278418,0.03433156,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729530278613,0.781,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729530278814,0.03433156,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1729530279015,0.781,2674.7,2674.3,4.53542]
["bitfinex","ETHUSD",1729530279347,0.786,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1729530279545,1.912258,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1729530280217,5.650738,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1729530280610,4.52448,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1729530282055,0.786,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1729530283927,0.786,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1729530286830,4.52447,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1729530288162,0.03419289,2674.8,2674.4,7.47821]
["bitfinex","ETHUSD",1729530288366,0.03419289,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1729530288663,0.03419289,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1729530294944,0.03419289,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729530295131,0.7571,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1729530295467,0.7571,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729530295973,0.7571,2675.1,2674.9,3.73839]
["bitfinex","ETHUSD",1729530296574,0.7854,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1729530297444,1.6502696,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1729530300079,5.3881696,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1729530300773,1.6502696,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1729530301079,5.3881996,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1729530301378,1.6502696,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1729530301546,3.73804,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1729530301875,0.7854,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1729530302179,3.73813,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1729530302343,3.73832,2675.0,2674.6,3.73881]
["bitfinex","ETHUSD",1729530302544,4.5285,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1729530302769,0.826657,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1729530303015,0.7903,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1729530303166,0.03441081,2674.9,2674.7,0.781]
["bitfinex","ETHUSD",1729530303371,0.7797,2675.4,2674.7,0.781]
["bitfinex","ETHUSD",1729530303641,0.58566304,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729530303837,0.58566304,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1729530304075,4.50645,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729530305069,0.7691,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729530306179,0.7691,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1729530306391,3.58560468,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1729530306548,4.32255468,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1729530307577,0.58560468,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1729530307888,0.7801,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1729530308064,1.38468648,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729530308240,1.38468648,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729530308492,1.38468648,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1729530308493,0.7992,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1729530308670,3.73607,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1729530308671,0.8326,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1729530308872,0.8326,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729530309075,0.4981128,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729530309387,0.4981128,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1729530309744,4.56833,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1729530309745,0.8326,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1729530309944,3.7355,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1729530310174,3.73552,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729530310377,3.73524,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729530310683,3.73544,2677.1,2676.6,4.49376]
["bitfinex","ETHUSD",1729530310856,4.482508,2677.1,2676.6,4.49376]
["bitfinex","ETHUSD",1729530311064,0.747068,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1729530311265,3.73523,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1729530311461,4.48915,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1729530311769,3.73512,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1729530312343,3.73526,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729530312544,3.73526,2677.2,2676.7,7.47177]
["bitfinex","ETHUSD",1729530312888,4.557701,2677.2,2676.7,7.47177]
["bitfinex","ETHUSD",1729530313250,3.73538,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1729530313445,4.557701,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729530313675,8.293021,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729530313893,0.7541,2677.4,2676.5,3.73611]
["bitfinex","ETHUSD",1729530313894,4.5646821,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1729530314092,3.73538,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729530314802,3.73515,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729530315495,3.73515,2677.3,2676.4,4.53124]
["bitfinex","ETHUSD",1729530315496,3.7541,2677.4,2676.4,4.53124]
["bitfinex","ETHUSD",1729530315798,7.48907,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1729530316150,3.7541,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1729530316477,0.7541,2677.4,2676.9,4.49373]
["bitfinex","ETHUSD",1729530316588,4.48906,2677.4,2676.9,4.49373]
["bitfinex","ETHUSD",1729530317319,3.7352,2677.3,2676.9,0.7581]
["bitfinex","ETHUSD",1729530317626,3.73511,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729530318299,0.036316,2677.2,2676.9,3.7356]
["bitfinex","ETHUSD",1729530318615,5.311457,2677.4,2676.8,7.47152]
["bitfinex","ETHUSD",1729530318931,5.311457,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729530318932,0.03631106,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1729530319089,4.48906,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729530319299,0.03631106,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1729530319482,3.73496,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729530319693,0.03631106,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1729530319921,3.73496,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729530320131,0.03631106,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1729530320424,5.08018294,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1729530320579,0.03631106,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1729530320773,5.04762651,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729530321007,0.03631106,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1729530321211,0.03631106,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1729530321419,0.03631106,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1729530321604,1.30857081,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1729530321977,0.03631106,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1729530322645,0.03631106,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729530322776,0.03631106,2677.4,2677.0,7.47095]
["bitfinex","ETHUSD",1729530323385,0.03631106,2677.4,2677.0,8.3003397]
["bitfinex","ETHUSD",1729530324071,0.03631106,2677.4,2677.0,4.5648297]
["bitfinex","ETHUSD",1729530324259,0.03631106,2677.4,2677.0,8.3002797]
["bitfinex","ETHUSD",1729530324562,0.03631106,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729530325994,0.03631106,2677.3,2677.2,0.7898]
["bitfinex","ETHUSD",1729530326202,4.54879,2677.6,2677.2,0.7898]
["bitfinex","ETHUSD",1729530327004,0.03631106,2677.5,2677.2,0.7898]
["bitfinex","ETHUSD",1729530328207,0.03631106,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729530328403,0.03631106,2677.5,2677.2,0.7898]
["bitfinex","ETHUSD",1729530328404,1.27522828,2677.7,2677.2,4.52503]
["bitfinex","ETHUSD",1729530328983,0.03631106,2677.6,2677.2,4.52503]
["bitfinex","ETHUSD",1729530329360,0.03631106,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1729530330302,0.03631106,2677.6,2677.2,4.52501]
["bitfinex","ETHUSD",1729530330603,0.03631106,2677.6,2677.2,8.26017]
["bitfinex","ETHUSD",1729530330770,0.03631106,2677.6,2677.2,4.52496]
["bitfinex","ETHUSD",1729530331386,0.03631106,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1729530331598,0.03631106,2677.6,2677.4,4.187368]
["bitfinex","ETHUSD",1729530331758,0.03631106,2677.6,2677.5,4.50322]
["bitfinex","ETHUSD",1729530332102,0.12530145,2677.6,2677.5,4.50322]
["bitfinex","ETHUSD",1729530333398,0.12530145,2677.6,2677.5,0.7684]
["bitfinex","ETHUSD",1729530334314,3.8662553,2678.0,2677.5,0.7684]
["bitfinex","ETHUSD",1729530334609,0.1320853,2678.0,2677.5,1.2639768]
["bitfinex","ETHUSD",1729530334973,0.12530146,2677.9,2677.5,1.2639768]
["bitfinex","ETHUSD",1729530336413,0.12530146,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729530336773,0.12530146,2677.9,2677.5,4.5032]
["bitfinex","ETHUSD",1729530338206,0.12530146,2677.9,2677.6,0.07455208]
["bitfinex","ETHUSD",1729530338706,0.12530146,2677.9,2677.5,4.5032]
["bitfinex","ETHUSD",1729530338916,0.12530146,2677.9,2677.5,0.7684]
["bitfinex","ETHUSD",1729530339505,0.12530146,2677.9,2677.5,1.218729]
["bitfinex","ETHUSD",1729530341453,0.12530146,2677.9,2677.5,4.953529]
["bitfinex","ETHUSD",1729530342774,0.12530146,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729530344345,0.94070146,2677.9,2677.5,1.218729]
["bitfinex","ETHUSD",1729530344760,0.94070146,2677.9,2677.5,4.953489]
["bitfinex","ETHUSD",1729530344761,0.12530146,2677.9,2677.5,4.953489]
["bitfinex","ETHUSD",1729530344921,0.12530146,2677.9,2677.6,0.8688439]
["bitfinex","ETHUSD",1729530347245,0.12530146,2677.9,2677.5,0.7684]
["bitfinex","ETHUSD",1729530347447,3.85962146,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1729530348449,0.12530146,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1729530350818,0.12530146,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1729530351127,0.12530146,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729530351312,0.12530146,2677.9,2677.7,0.8067]
["bitfinex","ETHUSD",1729530352065,0.12530146,2677.9,2677.7,4.54121]
["bitfinex","ETHUSD",1729530352991,0.12530146,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729530353250,0.1320853,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729530353415,0.1320853,2678.0,2677.9,4.561821]
["bitfinex","ETHUSD",1729530353610,0.1320853,2678.0,2677.9,5.326721]
["bitfinex","ETHUSD",1729530357338,0.1320853,2678.0,2677.9,1.592461]
["bitfinex","ETHUSD",1729530358443,0.1320853,2678.0,2677.9,5.326721]
["bitfinex","ETHUSD",1729530358654,0.1320853,2678.0,2677.9,1.592461]
["bitfinex","ETHUSD",1729530359981,0.1320853,2678.0,2677.9,5.326721]
["bitfinex","ETHUSD",1729530360273,0.1320853,2678.0,2677.9,1.592461]
["bitfinex","ETHUSD",1729530360475,0.1320853,2678.0,2677.9,5.326721]
["bitfinex","ETHUSD",1729530362245,1.04122787,2678.3,2677.9,5.326721]
["bitfinex","ETHUSD",1729530362246,1.04122787,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729530362450,0.7583,2679.4,2678.5,0.01]
["bitfinex","ETHUSD",1729530362741,0.7583,2679.4,2679.0,4.48666]
["bitfinex","ETHUSD",1729530362884,0.7583,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729530363092,0.7583,2679.4,2679.0,4.48671]
["bitfinex","ETHUSD",1729530363390,0.7583,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729530363391,0.10893462,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1729530363949,0.10893462,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729530364282,0.10893462,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1729530365073,0.10893462,2679.3,2679.0,4.935391]
["bitfinex","ETHUSD",1729530365387,0.10893462,2679.3,2679.0,4.181381]
["bitfinex","ETHUSD",1729530366159,0.10893462,2679.3,2679.0,0.448671]
["bitfinex","ETHUSD",1729530366362,0.10893462,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1729530366566,0.10893462,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729530366765,0.10893462,2679.3,2678.9,7.46555]
["bitfinex","ETHUSD",1729530366969,0.10893462,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1729530367307,0.10893462,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729530367598,0.10893462,2679.3,2679.2,4.186425]
["bitfinex","ETHUSD",1729530367754,0.10893462,2679.3,2679.2,5.018525]
["bitfinex","ETHUSD",1729530367950,0.005,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729530368419,0.005,2679.4,2679.3,4.56441]
["bitfinex","ETHUSD",1729530368572,0.005,2679.4,2679.3,4.85028743]
["bitfinex","ETHUSD",1729530368779,0.005,2679.4,2679.3,9.13721667]
["bitfinex","ETHUSD",1729530369688,0.005,2679.4,2679.3,8.86133924]
["bitfinex","ETHUSD",1729530369847,0.005,2679.4,2679.3,9.13702886]
["bitfinex","ETHUSD",1729530371196,0.005,2679.4,2679.3,8.86133924]
["bitfinex","ETHUSD",1729530374384,0.005,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729530374947,0.005,2679.4,2679.3,4.53241]
["bitfinex","ETHUSD",1729530375690,0.8059,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729530376863,0.8059,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1729530377390,0.8059,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1729530377391,0.8059,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729530378015,0.1270853,2680.7,2680.4,0.8306]
["bitfinex","ETHUSD",1729530378180,0.10038262,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729530378384,0.1270853,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729530378766,0.1270853,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530378968,0.1270853,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729530379405,0.1270853,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1729530379813,0.1270853,2680.7,2680.4,0.829212]
["bitfinex","ETHUSD",1729530379970,0.1270853,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1729530380180,0.1270853,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729530380505,0.1270853,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1729530380665,3.8575253,2680.7,2680.0,0.7908]
["bitfinex","ETHUSD",1729530380871,3.8575253,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1729530381070,0.96859883,2680.7,2680.0,0.7908]
["bitfinex","ETHUSD",1729530381389,3.8574653,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1729530381566,3.8574653,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1729530382190,4.55886,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1729530382398,0.8283,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1729530383383,0.8283,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1729530384149,0.8283,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1729530384416,1.29686253,2680.6,2679.8,0.7908]
["bitfinex","ETHUSD",1729530384617,5.02737253,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729530384801,0.8283,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1729530384975,0.8283,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1729530385601,0.8283,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1729530386019,0.8283,2680.6,2680.1,7.46232]
["bitfinex","ETHUSD",1729530386179,0.8283,2680.6,2679.5,0.01]
["bitfinex","ETHUSD",1729530386180,3.7314,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1729530386381,0.7639,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1729530386612,0.7639,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1729530386814,0.7639,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1729530387354,0.7639,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729530387625,0.8234,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1729530388413,0.8234,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1729530388762,0.8234,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1729530389064,0.8234,2680.5,2680.0,7.46261]
["bitfinex","ETHUSD",1729530389352,0.8234,2680.5,2680.1,4.556491]
["bitfinex","ETHUSD",1729530389703,0.8234,2680.5,2680.1,0.825291]
["bitfinex","ETHUSD",1729530390121,0.8234,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1729530390321,0.8234,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1729530390522,0.8234,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729530391653,0.1270853,2680.7,2680.1,0.7677]
["bitfinex","ETHUSD",1729530391957,0.1270853,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1729530392141,0.1270853,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530392857,0.1270853,2680.7,2680.6,4.509]
["bitfinex","ETHUSD",1729530396005,0.1270853,2680.7,2680.6,4.519]
["bitfinex","ETHUSD",1729530396210,0.1270853,2680.7,2680.6,7.529]
["bitfinex","ETHUSD",1729530397311,0.1270853,2680.7,2680.5,4.103594]
["bitfinex","ETHUSD",1729530397634,0.1270853,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530398611,0.1270853,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1729530398812,0.04969135,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530399166,0.1270853,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729530399331,0.1270853,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1729530399668,0.04969135,2680.6,2680.4,4.476906]
["bitfinex","ETHUSD",1729530399825,0.04969135,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530400551,0.04969135,2680.6,2680.4,4.476906]
["bitfinex","ETHUSD",1729530400753,0.04969135,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1729530400938,0.04969135,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1729530401139,0.04969135,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1729530401468,0.04969135,2680.6,2680.3,7.46168]
["bitfinex","ETHUSD",1729530401670,0.04969135,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1729530401828,0.04969135,2680.6,2680.4,4.476841]
["bitfinex","ETHUSD",1729530402024,0.04969135,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530402267,0.1270853,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729530402429,0.1270853,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530403076,0.1270853,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729530403077,0.1270853,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1729530403364,0.17347333,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530403733,0.17347333,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1729530404076,0.17347333,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530405536,0.1270853,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530408164,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530408475,0.00664363,2680.7,2680.6,4.560175]
["bitfinex","ETHUSD",1729530408883,0.80604363,2680.7,2680.6,4.560175]
["bitfinex","ETHUSD",1729530409178,0.04999444,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530409732,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530409982,0.04999444,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530410160,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530410346,0.04999444,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530410561,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530410747,0.04999444,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530411151,0.86809444,2680.7,2679.9,0.01]
["bitfinex","ETHUSD",1729530411471,0.82474363,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1729530411677,0.04320712,2680.6,2680.5,3.73053]
["bitfinex","ETHUSD",1729530414258,0.82474363,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1729530414503,0.04164974,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1729530414669,0.04164974,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530415969,0.04164974,2680.6,2680.5,3.80524429]
["bitfinex","ETHUSD",1729530420191,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530420425,0.00664363,2680.7,2680.6,4.12307369]
["bitfinex","ETHUSD",1729530420564,0.04826859,2680.7,2680.6,3.80509853]
["bitfinex","ETHUSD",1729530421210,0.04826859,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530422097,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530422200,0.00664363,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1729530422405,0.00664363,2680.7,2680.6,8.0448]
["bitfinex","ETHUSD",1729530422588,0.00664363,2680.7,2680.6,9.224344]
["bitfinex","ETHUSD",1729530423106,0.00664363,2680.7,2680.6,8.674344]
["bitfinex","ETHUSD",1729530423437,0.00664363,2680.7,2680.6,5.674344]
["bitfinex","ETHUSD",1729530423624,0.00664363,2680.7,2680.6,4.910044]
["bitfinex","ETHUSD",1729530424239,0.04538779,2680.7,2680.6,4.910044]
["bitfinex","ETHUSD",1729530424526,0.04538779,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530425044,0.04538779,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1729530425543,0.04538779,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530426395,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530426735,0.04538779,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530429790,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530429994,0.04538779,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530430241,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530430424,0.04538779,2680.7,2680.6,4.476611]
["bitfinex","ETHUSD",1729530430613,0.00664363,2680.7,2680.6,4.476611]
["bitfinex","ETHUSD",1729530431302,0.04538779,2680.7,2680.6,4.476611]
["bitfinex","ETHUSD",1729530432124,0.00664363,2680.7,2680.6,4.476611]
["bitfinex","ETHUSD",1729530432326,0.00664363,2680.7,2680.6,4.7531776]
["bitfinex","ETHUSD",1729530432704,0.84368779,2680.7,2680.6,4.0070666]
["bitfinex","ETHUSD",1729530433046,0.84368779,2680.7,2680.6,0.2765666]
["bitfinex","ETHUSD",1729530433539,0.84368779,2680.7,2680.6,4.0070666]
["bitfinex","ETHUSD",1729530433702,0.84368779,2680.7,2680.6,0.2765666]
["bitfinex","ETHUSD",1729530433902,0.84368779,2680.7,2680.6,4.0070666]
["bitfinex","ETHUSD",1729530434125,0.84368779,2680.7,2680.5,3.73059]
["bitfinex","ETHUSD",1729530434320,0.80494363,2680.7,2680.6,4.00721819]
["bitfinex","ETHUSD",1729530434915,0.80494363,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530435120,0.80494363,2680.7,2680.6,4.00721819]
["bitfinex","ETHUSD",1729530435503,0.80494363,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530435702,0.80494363,2680.7,2680.6,4.00721819]
["bitfinex","ETHUSD",1729530436039,0.80494363,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530436250,0.80494363,2680.7,2680.6,4.00721819]
["bitfinex","ETHUSD",1729530436459,0.80494363,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530438156,0.83949594,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530438959,0.83949594,2680.7,2680.6,4.00721819]
["bitfinex","ETHUSD",1729530439600,0.80494363,2680.7,2680.6,0.27671819]
["bitfinex","ETHUSD",1729530440458,0.80494363,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1729530440818,0.80494363,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1729530441145,0.80494363,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1729530441459,0.80494363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530441932,0.80494363,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1729530442326,0.80494363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530443836,0.80494363,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729530444245,0.80494363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530444413,0.00664363,2680.7,2680.6,4.476612]
["bitfinex","ETHUSD",1729530444608,0.00664363,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729530448519,3.72967,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1729530448708,3.72967,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729530449062,3.01,2681.7,2680.7,7.46058]
["bitfinex","ETHUSD",1729530449362,7.45927,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1729530449571,3.72972,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729530449705,3.67972,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729530449907,3.27972,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1729530450207,7.45972,2681.1,2680.3,3.73081]
["bitfinex","ETHUSD",1729530450441,3.72984,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729530450845,3.73,2681.0,2680.4,7.4615]
["bitfinex","ETHUSD",1729530451048,3.72988,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1729530451250,3.72988,2681.1,2680.4,3.73072]
["bitfinex","ETHUSD",1729530451464,4.41771,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1729530451609,0.6876,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729530452571,0.6876,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1729530453488,4.41769,2680.9,2680.3,7.46168]
["bitfinex","ETHUSD",1729530453655,0.6876,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1729530453858,4.41773,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1729530454080,0.6876,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729530454628,0.6876,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1729530454874,4.4177,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1729530455078,4.4177,2680.9,2680.5,3.73059]
["bitfinex","ETHUSD",1729530455079,0.6876,2680.9,2680.5,3.73059]
["bitfinex","ETHUSD",1729530455875,0.6876,2680.9,2680.1,0.8015]
["bitfinex","ETHUSD",1729530456049,4.41772,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1729530456473,4.41772,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1729530456739,0.6876,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729530456877,0.6876,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1729530457067,0.6876,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1729530457375,0.6876,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729530457575,0.6876,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1729530457874,0.6876,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729530458238,4.41769,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1729530458486,0.6876,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1729530458775,0.6876,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1729530460342,0.6876,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1729530460543,0.6876,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1729530460756,0.6876,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1729530461976,0.6876,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729530462163,0.6876,2680.9,2680.5,4.476712]
["bitfinex","ETHUSD",1729530462347,0.6876,2680.9,2680.5,4.476682]
["bitfinex","ETHUSD",1729530463184,0.6876,2680.9,2680.5,8.207262]
["bitfinex","ETHUSD",1729530463392,0.6876,2680.9,2680.5,4.476682]
["bitfinex","ETHUSD",1729530464094,0.6876,2680.9,2680.5,8.207272]
["bitfinex","ETHUSD",1729530464302,0.6876,2680.9,2680.5,4.476682]
["bitfinex","ETHUSD",1729530464460,0.6876,2680.9,2680.5,8.207242]
["bitfinex","ETHUSD",1729530464801,0.6876,2680.9,2680.5,4.476682]
["bitfinex","ETHUSD",1729530465101,0.6876,2680.9,2680.5,7.46114]
["bitfinex","ETHUSD",1729530465599,0.6876,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1729530465991,0.6876,2680.9,2680.6,3.73046]
["bitfinex","ETHUSD",1729530467618,0.6876,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1729530468797,0.6876,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1729530468969,0.6876,2680.4,2679.9,4.54726]
["bitfinex","ETHUSD",1729530469171,4.41844,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1729530469377,4.41844,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1729530469570,4.41844,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1729530469787,0.6876,2680.2,2679.4,4.54785]
["bitfinex","ETHUSD",1729530469988,3.73125,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1729530470299,0.6876,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729530470667,0.6876,2680.0,2679.5,7.4639]
["bitfinex","ETHUSD",1729530470993,0.6876,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729530472986,4.41895,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729530473383,4.41915,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729530473790,0.6876,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729530473997,0.6876,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729530474601,0.6876,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729530474808,0.6876,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729530475136,4.41909,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729530475465,0.6876,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729530476000,0.6876,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729530476211,0.6876,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729530476409,0.6876,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729530476710,0.6876,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1729530477804,0.6876,2679.9,2679.7,3.7317]
["bitfinex","ETHUSD",1729530478168,0.6876,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1729530478897,0.6876,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1729530479169,4.41862,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1729530479408,0.8964388,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1729530480414,0.6876,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1729530480566,0.6876,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729530480908,0.6876,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1729530481075,0.6876,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729530481076,0.6876,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1729530481262,0.6876,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729530481465,0.6876,2680.6,2680.2,4.477239]
["bitfinex","ETHUSD",1729530481702,0.6876,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1729530482273,0.6876,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1729530482470,0.6876,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530482676,0.6876,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729530483386,0.6876,2680.8,2680.5,7.4612]
["bitfinex","ETHUSD",1729530483915,0.6876,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729530485098,0.6876,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1729530485479,0.6876,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1729530487094,0.6876,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729530487591,0.6876,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729530489122,0.6876,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1729530489306,0.6876,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729530489620,0.6876,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1729530489824,0.6876,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729530490271,0.6876,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1729530490835,0.6876,2680.7,2679.9,4.54656]
["bitfinex","ETHUSD",1729530490994,4.41865,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1729530491342,4.41865,2680.3,2679.5,0.8114]
["bitfinex","ETHUSD",1729530491343,0.6876,2680.3,2679.5,0.8114]
["bitfinex","ETHUSD",1729530491520,4.41859,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1729530491741,4.41859,2680.3,2679.8,7.46313]
["bitfinex","ETHUSD",1729530491893,0.6876,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729530492090,0.6876,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729530492315,0.6876,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1729530492526,4.41856,2680.3,2679.5,0.8114]
["bitfinex","ETHUSD",1729530492738,3.73107,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729530492917,8.14959,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1729530493122,4.41888,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729530493788,0.6876,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729530493987,0.6876,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1729530493988,3.73134,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1729530494186,0.6876,2680.1,2679.3,0.7615]
["bitfinex","ETHUSD",1729530494424,0.6876,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729530494627,0.6876,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1729530494784,4.9422729,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1729530495226,4.9422729,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1729530495539,4.9422729,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1729530495736,0.6876,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1729530497216,0.6876,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729530497806,0.6876,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1729530498411,0.6876,2680.1,2679.3,0.7615]
["bitfinex","ETHUSD",1729530498412,4.41882,2680.1,2679.3,4.4937]
["bitfinex","ETHUSD",1729530498606,4.41882,2680.1,2679.5,7.46396]
["bitfinex","ETHUSD",1729530498800,4.41882,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1729530499807,4.41882,2680.1,2679.5,7.46393]
["bitfinex","ETHUSD",1729530500009,4.41882,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1729530500202,0.6876,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1729530500572,0.6876,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729530500763,0.6876,2680.1,2679.9,3.73136]
["bitfinex","ETHUSD",1729530501315,0.6876,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1729530501517,0.6876,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1729530502058,0.6876,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729530502266,0.6876,2680.5,2680.2,3.731]
["bitfinex","ETHUSD",1729530502756,0.6876,2680.5,2680.2,7.46198]
["bitfinex","ETHUSD",1729530502940,0.6876,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729530503143,0.6876,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1729530503955,3.73079,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1729530504254,4.41836,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1729530504555,0.6876,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1729530504724,0.6876,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1729530505360,0.6876,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1729530505556,0.6876,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1729530507217,0.6876,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1729530507418,4.41802,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1729530507621,0.6876,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729530507841,0.6876,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729530508488,0.6876,2680.7,2680.5,7.46121]
["bitfinex","ETHUSD",1729530508641,0.6876,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1729530510273,0.6876,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729530510465,0.6876,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729530511182,0.6876,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1729530511389,0.6876,2680.7,2680.5,3.73059]
["bitfinex","ETHUSD",1729530511589,1.07475094,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1729530511743,0.6876,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1729530512482,4.41772,2680.9,2680.4,4.9577762]
["bitfinex","ETHUSD",1729530512691,0.6876,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1729530513176,0.6876,2680.9,2680.4,4.1860762]
["bitfinex","ETHUSD",1729530513383,0.6876,2680.9,2680.4,7.9167962]
["bitfinex","ETHUSD",1729530513568,0.6876,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1729530514572,0.6876,2680.9,2680.4,4.1860262]
["bitfinex","ETHUSD",1729530514783,0.6876,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729530514961,0.6876,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1729530516047,0.6876,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729530516249,0.6876,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1729530516447,0.6876,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729530516643,0.6876,2680.9,2680.5,7.46118]
["bitfinex","ETHUSD",1729530516974,0.6876,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1729530517682,0.6876,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729530517890,4.4177,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729530518054,0.6876,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729530518989,0.6876,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729530519698,0.77668106,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729530520156,0.77668106,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1729530521084,0.77668106,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1729530521293,0.77668106,2681.0,2680.6,0.8221]
["bitfinex","ETHUSD",1729530521786,4.50663106,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729530521993,0.77668106,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1729530522150,0.77668106,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1729530522352,0.77668106,2681.0,2680.8,3.73017]
["bitfinex","ETHUSD",1729530522811,0.3901246,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1729530523207,0.3901246,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729530523355,0.6876,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1729530523508,0.6876,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1729530523721,0.6876,2681.9,2681.5,4.475112]
["bitfinex","ETHUSD",1729530524012,0.6876,2681.9,2681.5,0.745872]
["bitfinex","ETHUSD",1729530524213,0.6876,2681.9,2681.5,4.475122]
["bitfinex","ETHUSD",1729530525593,0.6876,2681.9,2681.5,8.204212]
["bitfinex","ETHUSD",1729530525905,0.6876,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729530526929,0.6876,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1729530527117,0.6876,2681.9,2681.2,0.7797]
["bitfinex","ETHUSD",1729530527118,0.6876,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1729530527316,0.6876,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729530527493,0.6876,2682.1,2681.7,4.51327]
["bitfinex","ETHUSD",1729530527686,0.6876,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729530527889,0.6876,2682.1,2681.7,3.72885]
["bitfinex","ETHUSD",1729530528092,0.6876,2682.1,2681.7,4.180175]
["bitfinex","ETHUSD",1729530528291,0.6876,2682.1,2681.7,0.451325]
["bitfinex","ETHUSD",1729530528590,0.6876,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729530529022,4.41583,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729530529230,4.41583,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1729530529231,4.41581,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1729530530712,8.14405,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1729530530836,4.41581,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1729530531331,3.72836,2682.2,2681.7,4.180285]
["bitfinex","ETHUSD",1729530531639,0.6876,2682.4,2681.1,3.72973]
["bitfinex","ETHUSD",1729530531799,0.6876,2682.4,2681.5,3.72922]
["bitfinex","ETHUSD",1729530531800,0.6876,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1729530531995,4.4164,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1729530532339,0.6876,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1729530532791,4.60728374,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1729530532991,0.6876,2682.1,2681.8,3.72877]
["bitfinex","ETHUSD",1729530533298,0.87890374,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1729530533718,0.6876,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1729530534120,0.87922809,2682.6,2681.9,3.72856]
["bitfinex","ETHUSD",1729530534460,0.6876,2682.5,2682.1,7.45665]
["bitfinex","ETHUSD",1729530534759,0.6876,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1729530534939,0.6876,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729530535245,4.41547,2682.5,2682.0,1.196056]
["bitfinex","ETHUSD",1729530535416,0.6876,2682.2,2681.6,4.897603]
["bitfinex","ETHUSD",1729530535617,0.6876,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1729530535823,4.41595,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729530536508,3.72808,2682.4,2681.4,0.7957]
["bitfinex","ETHUSD",1729530536509,0.6876,2682.0,2681.4,0.7957]
["bitfinex","ETHUSD",1729530536761,3.72876,2681.9,2681.2,0.7957]
["bitfinex","ETHUSD",1729530536923,0.6876,2681.8,2681.2,4.52534]
["bitfinex","ETHUSD",1729530537131,0.6876,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1729530537436,0.6876,2681.8,2681.3,3.72939]
["bitfinex","ETHUSD",1729530537437,4.41644,2681.8,2681.3,7.45884]
["bitfinex","ETHUSD",1729530537622,0.6876,2681.8,2681.3,3.72939]
["bitfinex","ETHUSD",1729530538023,4.41644,2681.8,2681.3,3.72939]
["bitfinex","ETHUSD",1729530538218,0.6876,2681.8,2681.2,0.7957]
["bitfinex","ETHUSD",1729530538424,0.6876,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1729530538624,4.41649,2681.8,2681.2,4.977841]
["bitfinex","ETHUSD",1729530538828,3.72906,2681.7,2681.2,4.52534]
["bitfinex","ETHUSD",1729530539155,4.41645,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1729530539510,4.41645,2681.8,2681.2,0.7957]
["bitfinex","ETHUSD",1729530539511,0.6876,2681.8,2681.2,0.7957]
["bitfinex","ETHUSD",1729530539713,0.6876,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1729530540014,0.6876,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729530540351,0.6876,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1729530540571,4.58859314,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1729530540572,0.86024314,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1729530540709,0.86024314,2682.2,2681.9,3.72857]
["bitfinex","ETHUSD",1729530540909,0.86024314,2682.2,2682.0,3.72843]
["bitfinex","ETHUSD",1729530541148,0.86024314,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729530541525,0.86024314,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1729530541728,0.86024314,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729530542064,0.86024314,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729530542269,0.86024314,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1729530542409,0.6876,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1729530542613,0.6876,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729530542911,0.6876,2682.1,2681.7,4.2548785]
["bitfinex","ETHUSD",1729530543115,4.41609,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1729530543419,3.728,2682.4,2681.8,4.51003]
["bitfinex","ETHUSD",1729530543763,3.72822,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729530543929,3.728,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729530544307,1.54440187,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729530544650,3.72801,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729530544848,1.54440187,2682.5,2681.8,4.51002]
["bitfinex","ETHUSD",1729530545057,3.72812,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1729530545362,3.72823,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1729530545825,3.72823,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1729530546014,5.27238187,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1729530546215,3.72805,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1729530546442,3.72825,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1729530546918,3.72825,2682.3,2681.8,7.45745]
["bitfinex","ETHUSD",1729530547274,3.72825,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1729530547857,3.72825,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1729530548223,3.72837,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729530548637,3.7282,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1729530548855,0.6876,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1729530549056,4.41589,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1729530549358,8.14425,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1729530549567,4.41607,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1729530549866,4.41607,2682.1,2681.3,4.4988]
["bitfinex","ETHUSD",1729530549867,8.14462,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1729530550085,0.6876,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729530550231,4.4165,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1729530550561,3.72903,2681.7,2681.3,3.7294]
["bitfinex","ETHUSD",1729530551268,4.41646,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1729530551579,0.6876,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729530551865,4.41644,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729530553558,3.72907,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729530553935,3.72907,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1729530554267,3.72907,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729530554426,7.45814,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729530554630,3.72916,2681.6,2681.1,4.50809]
["bitfinex","ETHUSD",1729530554845,0.6876,2681.8,2681.2,0.07431214]
["bitfinex","ETHUSD",1729530555068,3.72886,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1729530555383,3.72872,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729530555674,3.72872,2681.9,2681.4,7.45871]
["bitfinex","ETHUSD",1729530556170,3.72872,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1729530556369,4.41651,2681.8,2681.2,7.45908]
["bitfinex","ETHUSD",1729530556546,0.6876,2681.8,2681.1,0.7783]
["bitfinex","ETHUSD",1729530556745,0.6876,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729530556983,0.6876,2682.1,2681.8,3.72878]
["bitfinex","ETHUSD",1729530557192,0.6876,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729530557334,0.6876,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1729530557533,0.6876,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1729530557735,0.6876,2682.3,2682.0,0.745739]
["bitfinex","ETHUSD",1729530557935,3.72815,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1729530558248,3.7283,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729530558450,0.6876,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729530558652,0.6876,2682.1,2681.6,4.51781]
["bitfinex","ETHUSD",1729530558987,0.6876,2682.1,2681.8,3.72871]
["bitfinex","ETHUSD",1729530559317,0.6876,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1729530559596,0.6876,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729530559895,0.6876,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1729530560046,0.6876,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1729530560248,0.6876,2682.3,2681.8,0.451751]
["bitfinex","ETHUSD",1729530560453,0.6876,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1729530561084,0.6876,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1729530561294,0.6876,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1729530561509,0.6876,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729530561860,0.6876,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729530562558,0.6876,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1729530563064,0.6876,2682.3,2682.0,7.45704]
["bitfinex","ETHUSD",1729530563302,0.6876,2682.3,2682.0,7.45696]
["bitfinex","ETHUSD",1729530563502,0.6876,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1729530563701,0.6876,2682.3,2682.0,7.45695]
["bitfinex","ETHUSD",1729530563913,0.6876,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1729530565615,0.6876,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729530566898,0.6876,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1729530567612,0.6876,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1729530567816,0.6876,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1729530568413,0.6876,2682.3,2682.1,7.45676]
["bitfinex","ETHUSD",1729530568613,0.6876,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1729530568803,0.6876,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1729530569004,0.03272395,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1729530569507,0.03272395,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1729530569508,0.6876,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729530569842,0.72086403,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729530570542,0.03326403,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729530570856,0.6876,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729530572117,4.41565,2682.4,2682.0,7.45689]
["bitfinex","ETHUSD",1729530572322,0.6876,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1729530572945,0.6876,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729530573156,4.41566,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1729530573611,4.41566,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1729530576309,4.41566,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1729530577314,3.7279,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729530577822,3.7279,2682.5,2682.1,7.45669]
["bitfinex","ETHUSD",1729530578131,3.7279,2682.5,2682.1,7.45663]
["bitfinex","ETHUSD",1729530578340,3.7279,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729530578537,3.7279,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729530578538,7.45584,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729530578734,3.7279,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729530578940,3.7279,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1729530579440,4.41537,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1729530579641,5.26866995,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1729530580833,3.72788,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729530581052,3.72788,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729530581238,1.54089995,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1729530581853,5.26866995,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1729530582150,5.26866995,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1729530582151,1.54089995,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1729530582457,5.26868995,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1729530583261,1.54089995,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1729530583484,5.26870995,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1729530583694,4.41541,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1729530583985,4.41541,2682.6,2682.2,7.4564]
["bitfinex","ETHUSD",1729530584191,0.6876,2682.6,2682.2,7.45641]
["bitfinex","ETHUSD",1729530584387,3.72759,2682.7,2682.3,0.7899]
["bitfinex","ETHUSD",1729530585049,3.72763,2682.7,2682.3,4.51803]
["bitfinex","ETHUSD",1729530585249,4.59088994,2682.7,2682.3,4.51803]
["bitfinex","ETHUSD",1729530585642,4.59088994,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1729530585643,0.6876,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1729530585863,3.72801,2682.4,2681.9,4.52366]
["bitfinex","ETHUSD",1729530586062,3.72801,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1729530586285,0.6876,2682.5,2681.9,0.795]
["bitfinex","ETHUSD",1729530586445,0.6876,2682.5,2681.5,3.72922]
["bitfinex","ETHUSD",1729530586645,3.72817,2682.3,2681.5,3.72922]
["bitfinex","ETHUSD",1729530586843,3.72817,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1729530587388,3.72817,2682.3,2681.7,4.49528]
["bitfinex","ETHUSD",1729530587552,3.72819,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729530589101,3.72829,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1729530589249,0.6876,2682.5,2681.7,0.7664]
["bitfinex","ETHUSD",1729530589448,4.41546,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1729530589687,3.72808,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729530590193,3.72808,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1729530590502,3.728,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1729530591561,3.72815,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729530591760,3.72804,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1729530592186,3.72819,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1729530592354,3.72819,2682.3,2681.9,7.4573]
["bitfinex","ETHUSD",1729530593393,3.72819,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1729530594466,4.41546,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1729530594467,3.72807,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1729530594683,3.72807,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1729530594878,0.6876,2682.8,2682.0,0.7686]
["bitfinex","ETHUSD",1729530595104,3.7276,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729530595768,3.72764,2682.7,2682.2,7.45636]
["bitfinex","ETHUSD",1729530595996,3.72774,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1729530596607,3.72774,2682.6,2682.2,4.550702]
["bitfinex","ETHUSD",1729530596824,3.72767,2682.7,2682.2,4.550742]
["bitfinex","ETHUSD",1729530597110,3.72771,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1729530597471,3.72771,2682.7,2682.0,0.7686]
["bitfinex","ETHUSD",1729530597684,3.72773,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729530598603,3.7276,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1729530599106,3.7276,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1729530599107,3.72758,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1729530599273,3.72758,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729530600406,7.45527,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729530600609,3.72758,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729530602232,0.1,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1729530602557,0.1,2682.9,2682.4,0.8055]
["bitfinex","ETHUSD",1729530602846,0.1,2682.9,2682.1,0.7905]
["bitfinex","ETHUSD",1729530602847,0.6876,2682.8,2682.1,0.7905]
["bitfinex","ETHUSD",1729530602999,3.7282,2682.3,2681.9,4.51918]
["bitfinex","ETHUSD",1729530603208,0.6876,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729530603400,4.41566,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1729530603644,3.72815,2682.3,2681.9,1.242418]
["bitfinex","ETHUSD",1729530603949,8.14481,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729530604132,0.6876,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1729530604442,3.72806,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1729530604657,3.72788,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1729530604827,3.72811,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1729530605032,3.72822,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1729530605329,0.814332,2682.5,2681.7,0.8053]
["bitfinex","ETHUSD",1729530605646,3.7282,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729530605830,3.72848,2682.1,2681.7,0.8053]
["bitfinex","ETHUSD",1729530606142,7.45701,2682.1,2681.7,0.8053]
["bitfinex","ETHUSD",1729530606346,7.457,2682.1,2681.7,0.8053]
["bitfinex","ETHUSD",1729530606546,7.45702,2682.1,2681.7,0.8053]
["bitfinex","ETHUSD",1729530606747,3.72862,2682.0,2681.7,0.8053]
["bitfinex","ETHUSD",1729530607049,3.72862,2682.0,2681.1,0.7885]
["bitfinex","ETHUSD",1729530607050,3.729,2681.7,2681.1,0.7885]
["bitfinex","ETHUSD",1729530607358,3.729,2681.7,2680.5,0.01]
["bitfinex","ETHUSD",1729530607359,3.72989,2681.1,2680.5,4.51904]
["bitfinex","ETHUSD",1729530607520,3.72989,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1729530607852,4.41724,2681.3,2680.5,0.7885]
["bitfinex","ETHUSD",1729530607853,3.73021,2680.9,2680.5,0.7885]
["bitfinex","ETHUSD",1729530608001,3.73003,2681.0,2680.5,1.28596662]
["bitfinex","ETHUSD",1729530608198,3.73031,2680.8,2680.3,0.7885]
["bitfinex","ETHUSD",1729530608402,0.6876,2680.9,2680.1,0.7885]
["bitfinex","ETHUSD",1729530608403,3.73074,2680.5,2680.1,0.7885]
["bitfinex","ETHUSD",1729530608813,3.73086,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1729530609017,3.73145,2680.0,2679.6,0.7653]
["bitfinex","ETHUSD",1729530609246,3.73171,2679.8,2679.3,0.7653]
["bitfinex","ETHUSD",1729530609399,3.73162,2679.8,2679.3,0.7653]
["bitfinex","ETHUSD",1729530609624,3.73162,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1729530610064,3.73162,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729530610248,3.7319,2679.6,2678.6,0.01]
["bitfinex","ETHUSD",1729530610437,0.6876,2679.8,2678.6,0.01]
["bitfinex","ETHUSD",1729530610438,3.73176,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1729530610639,3.73176,2679.7,2679.1,7.838238]
["bitfinex","ETHUSD",1729530610839,3.73193,2679.6,2679.1,4.105728]
["bitfinex","ETHUSD",1729530611162,3.73204,2679.5,2679.1,0.373248]
["bitfinex","ETHUSD",1729530611660,3.73211,2679.5,2679.1,0.373248]
["bitfinex","ETHUSD",1729530611860,3.73192,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1729530612059,3.73204,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1729530612225,3.7319,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1729530612559,3.7319,2679.6,2679.0,3.68264]
["bitfinex","ETHUSD",1729530612971,3.7319,2679.6,2679.0,7.4153]
["bitfinex","ETHUSD",1729530613163,3.7319,2679.6,2679.0,3.68264]
["bitfinex","ETHUSD",1729530613402,3.7319,2679.6,2678.6,3.73316]
["bitfinex","ETHUSD",1729530613403,0.815126,2679.6,2678.6,3.73316]
["bitfinex","ETHUSD",1729530613569,3.73227,2679.4,2678.7,3.73308]
["bitfinex","ETHUSD",1729530613724,0.815126,2679.6,2678.5,4.48493]
["bitfinex","ETHUSD",1729530613725,3.7326,2679.1,2678.5,4.48493]
["bitfinex","ETHUSD",1729530614035,0.6876,2679.5,2678.5,1.588444]
["bitfinex","ETHUSD",1729530614222,0.38732895,2679.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729530614418,0.6876,2680.2,2679.4,3.73204]
["bitfinex","ETHUSD",1729530614647,3.73156,2679.9,2679.4,3.73204]
["bitfinex","ETHUSD",1729530614849,3.73134,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729530615178,3.73134,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1729530615373,0.6876,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1729530615534,3.73138,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729530615735,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729530616332,3.73169,2679.8,2679.3,0.755]
["bitfinex","ETHUSD",1729530616561,3.73149,2679.9,2679.3,0.755]
["bitfinex","ETHUSD",1729530616835,3.73149,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729530617037,3.73129,2680.1,2679.4,0.821951]
["bitfinex","ETHUSD",1729530617244,3.73129,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729530617452,3.73129,2680.1,2679.6,7.46361]
["bitfinex","ETHUSD",1729530617771,3.73129,2680.1,2679.3,0.755]
["bitfinex","ETHUSD",1729530617772,4.41833,2680.5,2679.3,0.755]
["bitfinex","ETHUSD",1729530618086,3.73087,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1729530618241,4.41833,2680.5,2679.8,0.373153]
["bitfinex","ETHUSD",1729530618445,5.0,2682.4,2679.4,3.73214]
["bitfinex","ETHUSD",1729530618446,0.6876,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729530618663,4.41749,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1729530618844,3.72961,2681.3,2680.6,0.7875]
["bitfinex","ETHUSD",1729530619070,0.6876,2681.4,2680.6,0.7875]
["bitfinex","ETHUSD",1729530619245,0.6876,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1729530619246,3.7298,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729530619451,7.45957,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729530619673,3.73002,2681.0,2680.6,0.7875]
["bitfinex","ETHUSD",1729530620195,3.73047,2680.7,2680.2,4.50685]
["bitfinex","ETHUSD",1729530620389,3.73044,2680.7,2680.2,0.7758]
["bitfinex","ETHUSD",1729530620545,3.73044,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1729530620546,3.73071,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729530620995,3.73071,2680.5,2680.0,0.824185]
["bitfinex","ETHUSD",1729530620996,3.73082,2680.4,2680.0,0.824185]
["bitfinex","ETHUSD",1729530621321,0.6876,2680.2,2679.2,0.8282]
["bitfinex","ETHUSD",1729530621527,3.73172,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729530621725,3.73178,2679.7,2679.2,4.56053]
["bitfinex","ETHUSD",1729530621930,3.73197,2679.6,2679.2,0.456053]
["bitfinex","ETHUSD",1729530622129,3.73214,2679.5,2678.9,4.56106]
["bitfinex","ETHUSD",1729530622289,3.73212,2679.5,2678.9,0.8282]
["bitfinex","ETHUSD",1729530622484,4.41952,2679.6,2678.9,0.8282]
["bitfinex","ETHUSD",1729530622688,7.46454,2679.4,2678.9,4.56107]
["bitfinex","ETHUSD",1729530622953,3.73224,2679.4,2678.9,0.8282]
["bitfinex","ETHUSD",1729530623115,7.46451,2679.4,2678.9,4.56106]
["bitfinex","ETHUSD",1729530623316,3.73232,2679.3,2678.9,0.8282]
["bitfinex","ETHUSD",1729530623825,3.73232,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729530624030,4.478776,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1729530624199,0.746456,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729530624409,1.53427092,2679.6,2678.6,0.8305]
["bitfinex","ETHUSD",1729530624726,0.84667092,2679.6,2679.3,0.7841]
["bitfinex","ETHUSD",1729530624929,0.84667092,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729530625501,3.73092,2680.3,2679.6,3.73186]
["bitfinex","ETHUSD",1729530625703,0.6876,2680.4,2679.5,3.73203]
["bitfinex","ETHUSD",1729530625704,0.441852,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1729530625900,3.73106,2680.2,2679.3,0.7841]
["bitfinex","ETHUSD",1729530626206,3.73146,2680.0,2679.3,4.51641]
["bitfinex","ETHUSD",1729530626411,3.73142,2680.0,2679.3,4.51632]
["bitfinex","ETHUSD",1729530626637,0.86730353,2680.2,2679.4,3.73211]
["bitfinex","ETHUSD",1729530626638,3.7315,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1729530626802,0.86730353,2680.2,2679.0,3.7327]
["bitfinex","ETHUSD",1729530626803,3.73187,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1729530627147,0.6876,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729530627357,4.41934,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1729530627753,4.41934,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729530628255,4.41934,2679.8,2679.3,7.4644]
["bitfinex","ETHUSD",1729530628495,3.73134,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1729530628649,3.7315,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729530629161,3.7315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729530629326,3.7315,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729530629527,7.46309,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729530629732,3.7315,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729530630025,3.73141,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729530630208,3.73141,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1729530630408,0.6876,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1729530630409,0.6876,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729530630657,4.94746435,2680.1,2679.6,7.46371]
["bitfinex","ETHUSD",1729530630827,1.21619435,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1729530631228,4.94741435,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1729530631450,1.21619435,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1729530631648,0.52859435,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729530631916,4.59844353,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729530631917,0.07454934,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729530632111,4.59844353,2680.2,2679.7,7.46336]
["bitfinex","ETHUSD",1729530632330,3.0,2680.8,2679.7,7.46336]
["bitfinex","ETHUSD",1729530632331,0.07341416,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729530632572,3.73011,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1729530632784,0.07341416,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729530632982,0.07341416,2680.8,2680.6,4.49584]
["bitfinex","ETHUSD",1729530633278,0.88185583,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1729530633576,0.07341416,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729530633724,0.07341416,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729530633930,0.07341416,2681.1,2680.6,0.7654]
["bitfinex","ETHUSD",1729530634129,0.6876,2681.0,2680.2,0.7742]
["bitfinex","ETHUSD",1729530634371,3.73012,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1729530634683,0.07341416,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1729530634843,0.07341416,2680.8,2680.2,8.23615]
["bitfinex","ETHUSD",1729530634844,3.80365416,2680.8,2680.2,8.23615]
["bitfinex","ETHUSD",1729530635187,0.07341416,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1729530635341,3.80364416,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1729530635541,0.46184122,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1729530635772,0.46184122,2680.7,2680.2,0.7742]
["bitfinex","ETHUSD",1729530635773,0.46184122,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729530635939,0.07341416,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729530636327,0.07341416,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729530636531,0.814768,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729530636775,0.07341416,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729530637285,0.07341416,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729530637433,0.07341416,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1729530637633,3.72983,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1729530637873,0.90290358,2681.1,2680.2,4.50518]
["bitfinex","ETHUSD",1729530638032,0.07341416,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729530638240,3.80348416,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729530638485,3.73023,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1729530638777,0.07388532,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1729530638986,4.103453,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729530639279,1.060623,2680.7,2680.2,4.50525]
["bitfinex","ETHUSD",1729530639579,0.07388532,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1729530639810,0.07388532,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729530640169,3.73039,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729530640518,0.07391011,2680.6,2679.8,3.73158]
["bitfinex","ETHUSD",1729530640821,0.07391011,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1729530641181,0.07391011,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729530641585,3.73043,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1729530641784,0.07391011,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1729530641981,3.73079,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729530642307,3.73079,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729530642476,3.80529213,2680.3,2679.8,4.54369]
["bitfinex","ETHUSD",1729530642682,3.80529213,2680.3,2679.8,4.54364]
["bitfinex","ETHUSD",1729530642867,3.7312,2680.1,2679.5,0.773]
["bitfinex","ETHUSD",1729530643381,3.73122,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1729530643581,3.73122,2680.1,2679.5,4.50502]
["bitfinex","ETHUSD",1729530643582,3.73155,2679.9,2679.5,4.50502]
["bitfinex","ETHUSD",1729530643878,3.73163,2679.8,2679.2,0.8037]
["bitfinex","ETHUSD",1729530644087,3.73182,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1729530644608,0.07410857,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729530644609,0.07410857,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729530644813,0.07410857,2679.6,2679.2,0.8037]
["bitfinex","ETHUSD",1729530644966,3.73169,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1729530645311,0.07410857,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1729530645622,3.73169,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1729530645782,0.07410857,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1729530646320,0.07410857,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1729530646468,0.07410857,2679.6,2678.9,0.7521]
["bitfinex","ETHUSD",1729530646469,3.7321,2679.5,2678.9,4.48496]
["bitfinex","ETHUSD",1729530646810,7.46454,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729530646964,7.46454,2679.4,2679.3,3.73227]
["bitfinex","ETHUSD",1729530646965,0.07410857,2679.4,2679.3,3.73227]
["bitfinex","ETHUSD",1729530647173,3.7315,2679.9,2679.3,0.746469]
["bitfinex","ETHUSD",1729530647367,0.07410857,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1729530647600,0.07410857,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729530647601,3.80577857,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729530647768,3.80577857,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729530647769,0.07410857,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729530647972,3.73149,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729530648167,0.07410857,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729530648401,0.07410857,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1729530648674,0.07410857,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1729530649084,3.73135,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1729530649292,0.07410857,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729530649488,3.73106,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729530649713,3.73106,2680.2,2679.5,0.373203]
["bitfinex","ETHUSD",1729530649880,3.73106,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1729530650222,3.73106,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1729530650223,3.7312,2680.1,2679.6,7.46368]
["bitfinex","ETHUSD",1729530650423,3.7312,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1729530650723,3.7312,2680.1,2679.5,4.105223]
["bitfinex","ETHUSD",1729530651045,3.73149,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729530651374,3.73149,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1729530652002,3.73167,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729530652337,1.44120821,2680.3,2679.2,4.48452]
["bitfinex","ETHUSD",1729530652338,3.73182,2679.7,2679.2,4.48452]
["bitfinex","ETHUSD",1729530652489,3.73182,2679.7,2679.2,4.48446]
["bitfinex","ETHUSD",1729530652827,3.73182,2679.7,2678.8,3.73297]
["bitfinex","ETHUSD",1729530652828,3.73197,2679.6,2678.9,0.8011]
["bitfinex","ETHUSD",1729530653133,0.6876,2679.8,2678.8,3.73288]
["bitfinex","ETHUSD",1729530653134,3.73239,2679.3,2678.8,7.46583]
["bitfinex","ETHUSD",1729530653346,3.73239,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1729530653639,3.73251,2679.2,2678.8,3.73288]
["bitfinex","ETHUSD",1729530653784,3.73261,2679.1,2678.7,4.00933749]
["bitfinex","ETHUSD",1729530654186,4.478784,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1729530654398,0.6876,2679.6,2678.6,0.7634]
["bitfinex","ETHUSD",1729530654621,3.73211,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729530654853,3.73211,2679.5,2678.7,0.27628627]
["bitfinex","ETHUSD",1729530654854,4.41954,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1729530655004,3.73167,2679.8,2678.9,7.46574]
["bitfinex","ETHUSD",1729530655205,3.73167,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729530655404,4.546753,2679.8,2679.3,7.46452]
["bitfinex","ETHUSD",1729530655643,4.546753,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729530656213,4.546773,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1729530656753,3.73176,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1729530656911,3.73192,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1729530657106,3.73176,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1729530657303,4.2552043,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1729530657545,4.2552043,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1729530657546,3.7321,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1729530657746,3.73219,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1729530658047,3.73232,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1729530658249,4.42002,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1729530658406,3.73251,2679.2,2678.7,8.2424]
["bitfinex","ETHUSD",1729530658605,3.73251,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729530658961,1.2110443,2679.7,2678.9,3.73279]
["bitfinex","ETHUSD",1729530659255,3.73205,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1729530659551,4.22635943,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1729530660352,4.22635943,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729530661149,3.73279,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729530661450,3.73268,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1729530661821,3.73274,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1729530662206,3.73273,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729530662419,3.73241,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530662729,0.6876,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1729530663135,0.07316112,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1729530663334,0.07316112,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1729530663656,4.22634943,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1729530663861,0.07316112,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1729530664064,3.73204,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1729530664225,0.07316112,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1729530664559,0.07316112,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1729530664744,3.7322,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729530664946,0.81959312,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729530665262,4.55191312,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1729530665446,4.55191312,2679.3,2678.6,0.831]
["bitfinex","ETHUSD",1729530665447,4.55191312,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1729530665759,3.73279,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729530666272,0.07316112,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1729530666425,0.07316112,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729530666623,0.07316112,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1729530666624,4.478822,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729530666818,0.746432,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729530667229,4.478742,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729530669025,0.4478742,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1729530669226,4.1804042,2679.2,2678.8,8.28115]
["bitfinex","ETHUSD",1729530669629,0.6876,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729530669874,4.41972,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1729530670581,4.41972,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1729530670794,3.73218,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1729530670943,3.73218,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1729530671145,4.41967,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1729530671341,4.41967,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1729530671585,5.23484,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1729530672089,3.73227,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729530672296,5.23484,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729530672297,3.73237,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729530672457,3.73249,2679.2,2678.5,0.7553]
["bitfinex","ETHUSD",1729530672664,3.73245,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729530672990,3.73239,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729530673143,4.41974,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1729530673348,0.6876,2679.5,2678.5,4.48864]
["bitfinex","ETHUSD",1729530673674,0.6876,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1729530673675,3.73227,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729530674092,0.6876,2679.5,2678.6,0.448864]
["bitfinex","ETHUSD",1729530674298,4.41975,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1729530674450,3.73232,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530674796,3.73232,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1729530674947,3.73251,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729530675150,3.73234,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729530675361,3.73234,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729530675561,0.6876,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1729530675562,8.15179,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1729530675761,3.73219,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1729530676087,3.73241,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729530676247,3.73241,2679.3,2678.5,3.7553]
["bitfinex","ETHUSD",1729530676447,3.73251,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1729530676653,3.73251,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1729530676851,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1729530677892,3.73224,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729530678311,3.73247,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729530678678,3.73237,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729530678921,0.07288321,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729530679221,0.07288321,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729530679717,3.73234,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1729530680019,3.73234,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530680220,0.07283357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729530680395,4.547557,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530680595,0.07283357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729530680997,4.547557,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530681211,3.80528357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729530681416,0.07283357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729530681727,4.547557,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729530681924,0.07283357,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729530682121,3.73248,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729530682330,0.07283357,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1729530682539,3.73235,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1729530682685,0.07283357,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729530682886,3.73246,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1729530683213,4.478941,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729530683537,0.07283357,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729530683821,0.6876,2679.0,2678.5,0.7553]
["bitfinex","ETHUSD",1729530684029,4.4204,2679.0,2678.5,4.48866]
["bitfinex","ETHUSD",1729530684325,4.4204,2679.0,2677.7,3.75449]
["bitfinex","ETHUSD",1729530684326,3.80583357,2678.9,2678.2,3.73373]
["bitfinex","ETHUSD",1729530684534,0.07283357,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1729530684690,0.07283357,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729530684903,0.07283357,2678.9,2678.6,0.8089]
["bitfinex","ETHUSD",1729530685108,0.07283357,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729530685843,3.80571357,2678.9,2678.4,0.8089]
["bitfinex","ETHUSD",1729530686054,3.80571357,2678.9,2678.4,4.54245]
["bitfinex","ETHUSD",1729530686340,5.24714793,2678.9,2678.2,0.8302]
["bitfinex","ETHUSD",1729530686530,5.24714793,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1729530686845,3.73302,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1729530687048,3.80568976,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1729530687253,3.73322,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1729530687454,3.73322,2678.7,2678.0,0.8302]
["bitfinex","ETHUSD",1729530687455,3.73336,2678.6,2678.0,0.8302]
["bitfinex","ETHUSD",1729530687607,3.73344,2678.5,2678.0,0.8302]
["bitfinex","ETHUSD",1729530688006,0.07266976,2678.4,2678.0,4.56431]
["bitfinex","ETHUSD",1729530688313,3.73336,2678.6,2678.0,0.8302]
["bitfinex","ETHUSD",1729530688521,0.07266976,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1729530688718,0.42580724,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1729530688936,0.07266976,2678.2,2678.1,3.73392]
["bitfinex","ETHUSD",1729530689131,3.73321,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729530689308,0.07266976,2678.2,2678.1,3.73392]
["bitfinex","ETHUSD",1729530689508,3.73321,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729530689749,0.07266976,2678.2,2678.1,3.73392]
["bitfinex","ETHUSD",1729530689943,4.62397244,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729530690105,0.07266976,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729530690312,4.62397244,2678.7,2678.1,3.73399]
["bitfinex","ETHUSD",1729530690505,0.07266976,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729530690949,0.6876,2678.9,2678.0,0.8302]
["bitfinex","ETHUSD",1729530691156,0.07266976,2678.2,2678.0,0.8302]
["bitfinex","ETHUSD",1729530691337,3.73321,2678.7,2678.0,4.56426]
["bitfinex","ETHUSD",1729530691535,0.07238676,2678.1,2678.0,4.56426]
["bitfinex","ETHUSD",1729530691705,3.73331,2678.6,2678.0,4.56426]
["bitfinex","ETHUSD",1729530691909,0.07238676,2678.1,2678.0,0.8302]
["bitfinex","ETHUSD",1729530692151,0.07238676,2678.1,2678.0,4.56432]
["bitfinex","ETHUSD",1729530692352,3.73345,2678.5,2678.0,0.8302]
["bitfinex","ETHUSD",1729530692513,0.07238676,2678.1,2678.0,0.8302]
["bitfinex","ETHUSD",1729530692711,4.480002,2678.6,2678.0,0.8302]
["bitfinex","ETHUSD",1729530692918,0.07238676,2678.1,2678.0,0.8302]
["bitfinex","ETHUSD",1729530693233,0.07238676,2678.1,2678.0,4.56427]
["bitfinex","ETHUSD",1729530693636,3.73329,2678.6,2678.0,4.56427]
["bitfinex","ETHUSD",1729530693860,0.07238676,2678.5,2678.0,4.56427]
["bitfinex","ETHUSD",1729530694823,0.07238676,2678.5,2678.0,0.8302]
["bitfinex","ETHUSD",1729530695135,0.45295444,2678.5,2678.0,0.8302]
["bitfinex","ETHUSD",1729530696353,0.45295444,2678.5,2678.0,4.56426]
["bitfinex","ETHUSD",1729530696661,0.07238676,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729530696857,0.07238676,2678.5,2678.4,0.7803]
["bitfinex","ETHUSD",1729530697069,4.42059,2678.9,2678.4,0.7803]
["bitfinex","ETHUSD",1729530697221,0.07222291,2678.5,2678.4,0.7803]
["bitfinex","ETHUSD",1729530697424,4.42059,2678.9,2678.4,0.7803]
["bitfinex","ETHUSD",1729530697624,0.07222291,2678.8,2678.4,0.7803]
["bitfinex","ETHUSD",1729530697817,0.07222291,2678.8,2678.4,4.5138]
["bitfinex","ETHUSD",1729530698034,0.07222291,2678.8,2678.4,0.7803]
["bitfinex","ETHUSD",1729530699122,0.07222291,2678.8,2678.4,4.51386]
["bitfinex","ETHUSD",1729530699957,0.07222291,2678.8,2678.4,0.7803]
["bitfinex","ETHUSD",1729530700262,0.07222291,2678.8,2678.4,4.51381]
["bitfinex","ETHUSD",1729530700465,0.07222291,2678.8,2678.5,3.73338]
["bitfinex","ETHUSD",1729530700638,4.42007,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1729530700838,0.07231725,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1729530701019,3.73279,2679.0,2678.4,0.7803]
["bitfinex","ETHUSD",1729530701222,3.80531222,2678.9,2678.4,0.7803]
["bitfinex","ETHUSD",1729530701426,3.7332,2678.7,2678.2,0.7768]
["bitfinex","ETHUSD",1729530701868,0.07232222,2678.6,2678.2,0.7768]
["bitfinex","ETHUSD",1729530702641,5.17443022,2678.8,2678.2,0.7768]
["bitfinex","ETHUSD",1729530702835,0.07238679,2678.7,2678.2,0.7768]
["bitfinex","ETHUSD",1729530705682,3.80556679,2678.7,2678.2,0.7768]
["bitfinex","ETHUSD",1729530706281,0.07238679,2678.7,2678.2,0.7768]
["bitfinex","ETHUSD",1729530707703,0.07238679,2678.7,2678.2,1.227872]
["bitfinex","ETHUSD",1729530707916,19.96,2680.1,2678.6,0.7576]
["bitfinex","ETHUSD",1729530707917,0.6876,2679.2,2678.6,0.7576]
["bitfinex","ETHUSD",1729530708190,0.6876,2679.2,2678.0,3.73408]
["bitfinex","ETHUSD",1729530708191,0.6876,2679.7,2679.0,0.7576]
["bitfinex","ETHUSD",1729530708388,1.07795921,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729530708575,4.90006592,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729530708803,0.6876,2679.9,2679.1,3.80708551]
["bitfinex","ETHUSD",1729530708978,4.4192,2679.9,2679.1,7.465]
["bitfinex","ETHUSD",1729530709179,4.41917,2679.9,2679.1,3.73248]
["bitfinex","ETHUSD",1729530709377,4.41917,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729530709678,3.73165,2679.8,2679.1,7.46497]
["bitfinex","ETHUSD",1729530709908,4.41917,2679.9,2679.2,4.554647]
["bitfinex","ETHUSD",1729530710121,3.73186,2679.7,2679.0,4.49032]
["bitfinex","ETHUSD",1729530710326,3.73175,2679.8,2679.0,4.49024]
["bitfinex","ETHUSD",1729530710525,4.41912,2679.9,2679.1,3.7325]
["bitfinex","ETHUSD",1729530710676,3.7317,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1729530710878,4.41963,2679.6,2679.0,0.7576]
["bitfinex","ETHUSD",1729530711077,3.73224,2679.4,2678.6,4.55499]
["bitfinex","ETHUSD",1729530711375,3.73224,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1729530711604,3.73239,2679.3,2678.6,4.55499]
["bitfinex","ETHUSD",1729530711774,0.6876,2679.2,2678.6,4.55499]
["bitfinex","ETHUSD",1729530711969,0.6876,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729530714401,1.129599,2679.2,2678.6,0.8217]
["bitfinex","ETHUSD",1729530714719,1.129599,2679.2,2678.3,4.56438]
["bitfinex","ETHUSD",1729530714720,3.73293,2678.9,2678.3,4.56438]
["bitfinex","ETHUSD",1729530714917,4.42053,2678.9,2678.3,4.56438]
["bitfinex","ETHUSD",1729530715079,0.07260522,2678.8,2678.3,4.56438]
["bitfinex","ETHUSD",1729530715785,0.07260522,2678.8,2677.9,3.73425]
["bitfinex","ETHUSD",1729530715786,0.52190974,2678.8,2677.9,0.7506]
["bitfinex","ETHUSD",1729530715984,0.6876,2678.6,2677.9,0.7506]
["bitfinex","ETHUSD",1729530716181,0.6876,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1729530716379,0.6876,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1729530716720,0.07260522,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1729530717099,0.6876,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729530717419,0.07260522,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729530717621,1.129648,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729530717786,0.07260522,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729530717986,1.129648,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729530718187,0.07260522,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729530718519,0.07260522,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1729530718859,4.862658,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1729530719027,0.07260522,2678.3,2678.2,3.73382]
["bitfinex","ETHUSD",1729530719520,4.862658,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1729530719724,0.07260522,2678.3,2678.2,3.73382]
["bitfinex","ETHUSD",1729530720035,4.42061,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1729530720235,0.07260522,2678.3,2678.2,3.73382]
["bitfinex","ETHUSD",1729530720741,0.6876,2678.8,2678.2,4.53732]
["bitfinex","ETHUSD",1729530721036,0.07260522,2678.3,2678.2,4.53732]
["bitfinex","ETHUSD",1729530721250,0.07260522,2678.3,2678.0,1.24644693]
["bitfinex","ETHUSD",1729530721437,4.42068,2678.8,2678.0,4.98055693]
["bitfinex","ETHUSD",1729530721744,4.175218,2678.7,2678.0,4.98055693]
["bitfinex","ETHUSD",1729530721901,4.24773384,2678.7,2678.0,4.98055693]
["bitfinex","ETHUSD",1729530722744,0.07251584,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1729530723262,0.07251584,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729530723639,0.6876,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729530723833,0.07219811,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729530724044,0.07219811,2678.6,2678.3,4.480469]
["bitfinex","ETHUSD",1729530724220,0.07219811,2678.5,2678.3,4.480469]
["bitfinex","ETHUSD",1729530724418,0.07219811,2678.5,2678.4,4.52367]
["bitfinex","ETHUSD",1729530724729,0.07219811,2678.5,2678.4,0.7901]
["bitfinex","ETHUSD",1729530724933,20.6476,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729530725240,3.179923,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729530725558,0.6876,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1729530725727,0.6876,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1729530725930,3.73155,2679.9,2679.2,3.73233]
["bitfinex","ETHUSD",1729530726156,3.73155,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1729530726330,3.73177,2679.7,2679.1,4.52702]
["bitfinex","ETHUSD",1729530726549,3.73209,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729530726747,4.41951,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1729530727065,3.73206,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729530727421,3.73206,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1729530727619,3.73206,2679.5,2678.9,7.46564]
["bitfinex","ETHUSD",1729530727957,3.73206,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729530728158,8.3540125,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729530728364,3.73219,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729530728877,3.73219,2679.4,2678.8,3.73296]
["bitfinex","ETHUSD",1729530729356,0.6876,2679.4,2678.5,0.7702]
["bitfinex","ETHUSD",1729530729559,3.73252,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1729530729862,3.7326,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1729530730270,4.547723,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1729530730734,4.547723,2679.2,2678.5,4.50361]
["bitfinex","ETHUSD",1729530730932,4.547723,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729530731262,4.547723,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1729530731931,4.547723,2679.2,2678.5,4.50361]
["bitfinex","ETHUSD",1729530732120,4.547723,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729530732937,4.547703,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729530733677,4.547703,2679.2,2678.5,4.50351]
["bitfinex","ETHUSD",1729530733884,0.4547703,2679.1,2678.5,4.50351]
["bitfinex","ETHUSD",1729530734083,0.4547703,2679.1,2677.9,3.02]
["bitfinex","ETHUSD",1729530734084,0.6876,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729530734271,0.4547703,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729530735689,0.6876,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1729530736544,0.6876,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729530736979,0.6876,2679.2,2678.7,4.50226]
["bitfinex","ETHUSD",1729530737184,0.6876,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1729530737393,0.6876,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1729530737595,0.6876,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1729530737806,0.6876,2679.7,2679.1,0.7828]
["bitfinex","ETHUSD",1729530738096,0.07261021,2679.6,2679.5,3.7319]
["bitfinex","ETHUSD",1729530738450,1.07652031,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1729530738650,1.07652031,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729530739590,0.6876,2680.2,2679.8,3.73156]
["bitfinex","ETHUSD",1729530739795,4.41875,2680.2,2679.7,7.46343]
["bitfinex","ETHUSD",1729530740407,4.41875,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729530740701,4.41875,2680.2,2679.7,7.46334]
["bitfinex","ETHUSD",1729530740995,0.6876,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729530741159,1.85582706,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729530741359,5.58662706,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729530742308,3.73093,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1729530742875,5.58663706,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1729530743188,5.58661706,2680.4,2679.9,4.56811222]
["bitfinex","ETHUSD",1729530743393,3.731,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1729530743561,0.6876,2679.8,2679.1,0.7571]
["bitfinex","ETHUSD",1729530743897,3.73177,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729530744066,3.7319,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1729530744268,3.73177,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1729530744576,0.441937,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729530744778,4.173857,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1729530745124,0.441937,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1729530745425,4.41924,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1729530745591,4.41924,2679.8,2679.2,7.46467]
["bitfinex","ETHUSD",1729530745797,3.732,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729530745991,3.732,2679.6,2678.5,3.0]
["bitfinex","ETHUSD",1729530745992,3.73216,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1729530746293,4.41938,2679.7,2679.0,3.73267]
["bitfinex","ETHUSD",1729530746490,3.7321,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1729530746689,3.73219,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729530746893,3.73192,2679.6,2679.0,3.73259]
["bitfinex","ETHUSD",1729530747127,3.73192,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1729530747982,4.41945,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1729530748180,0.6876,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729530748425,0.6876,2679.7,2679.0,0.8236]
["bitfinex","ETHUSD",1729530748426,3.73198,2679.6,2679.0,0.8236]
["bitfinex","ETHUSD",1729530748634,3.73198,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1729530748929,3.73198,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729530749289,3.73198,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1729530749494,3.73198,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729530749699,0.6876,2679.4,2678.3,0.7859]
["bitfinex","ETHUSD",1729530749901,0.6876,2679.4,2678.4,3.73344]
["bitfinex","ETHUSD",1729530750105,3.73231,2679.3,2678.3,0.7859]
["bitfinex","ETHUSD",1729530750430,4.42054,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1729530750727,0.6876,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1729530750928,4.42055,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1729530751082,4.42055,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1729530751285,0.6876,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1729530751528,0.6876,2679.2,2678.5,0.825283]
["bitfinex","ETHUSD",1729530751727,0.6876,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729530751891,0.6876,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1729530752287,0.6876,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729530753037,4.41985,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1729530753187,4.41985,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729530753188,0.0515617,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729530754415,0.0515617,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1729530754715,0.0515617,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729530754919,0.0515617,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729530755427,0.6876,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1729530756036,4.41938,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1729530756525,4.41938,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1729530756526,4.41938,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1729530756714,4.41938,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729530757736,3.73198,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1729530757920,3.7321,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1729530758233,3.73219,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1729530758863,3.73199,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1729530759038,3.73224,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729530759252,3.73224,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1729530759933,0.6876,2679.3,2678.3,3.73365]
["bitfinex","ETHUSD",1729530760143,0.6876,2679.3,2678.4,3.73344]
["bitfinex","ETHUSD",1729530760347,0.6876,2679.3,2678.6,0.8241]
["bitfinex","ETHUSD",1729530760348,4.41998,2679.3,2678.6,0.8241]
["bitfinex","ETHUSD",1729530760505,4.41998,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729530760506,0.6876,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729530760703,4.41994,2679.3,2678.6,4.55736]
["bitfinex","ETHUSD",1729530761523,4.41994,2679.3,2678.6,0.8241]
["bitfinex","ETHUSD",1729530761712,0.05180028,2679.2,2678.6,0.8241]
["bitfinex","ETHUSD",1729530761911,0.05180028,2679.2,2678.6,5.38646]
["bitfinex","ETHUSD",1729530762825,0.05180028,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729530763034,0.05180028,2679.2,2678.6,5.38646]
["bitfinex","ETHUSD",1729530763035,0.05180028,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1729530763255,0.05180028,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729530763459,4.41967,2679.5,2678.7,3.73313]
["bitfinex","ETHUSD",1729530763757,4.174133,2679.4,2678.6,9.11967]
["bitfinex","ETHUSD",1729530763976,4.22594822,2679.4,2678.6,9.11967]
["bitfinex","ETHUSD",1729530764127,4.22594822,2679.4,2678.6,9.11964]
["bitfinex","ETHUSD",1729530764466,4.22594822,2679.4,2678.6,5.38641]
["bitfinex","ETHUSD",1729530764962,0.49376822,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1729530765342,0.49376822,2679.4,2678.7,4.645007]
["bitfinex","ETHUSD",1729530765538,0.05181522,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1729530766136,0.05181522,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729530766467,0.05181522,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1729530766666,0.05181522,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1729530766974,0.6876,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729530767463,0.6876,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1729530767623,0.6876,2679.8,2679.3,4.555514]
["bitfinex","ETHUSD",1729530767828,0.6876,2680.2,2679.3,4.555454]
["bitfinex","ETHUSD",1729530768028,4.41867,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1729530768226,0.04662544,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1729530768633,0.04662544,2680.1,2679.5,7.46399]
["bitfinex","ETHUSD",1729530768833,0.04662544,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1729530769032,0.04662544,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729530769231,0.04662544,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729530769431,0.04662544,2680.1,2679.7,7.46344]
["bitfinex","ETHUSD",1729530769756,0.04201694,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729530770068,0.04201694,2680.0,2679.8,0.455808]
["bitfinex","ETHUSD",1729530770240,1.16636389,2680.3,2679.8,4.187398]
["bitfinex","ETHUSD",1729530770768,0.04201694,2680.2,2679.8,4.187398]
["bitfinex","ETHUSD",1729530770982,0.04201694,2680.2,2679.8,7.918938]
["bitfinex","ETHUSD",1729530771181,1.16636389,2680.3,2680.1,4.5241]
["bitfinex","ETHUSD",1729530771497,1.16636389,2680.3,2679.9,0.7918938]
["bitfinex","ETHUSD",1729530771664,0.6876,2680.2,2679.9,0.7918938]
["bitfinex","ETHUSD",1729530773465,0.6876,2680.2,2679.9,4.5233638]
["bitfinex","ETHUSD",1729530774994,0.6876,2680.2,2679.9,0.7918938]
["bitfinex","ETHUSD",1729530775189,4.41872,2680.2,2679.4,3.7321]
["bitfinex","ETHUSD",1729530775390,0.6876,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1729530775775,3.73126,2680.1,2679.3,3.73225]
["bitfinex","ETHUSD",1729530775991,3.73126,2680.1,2679.2,0.8157]
["bitfinex","ETHUSD",1729530775992,0.6876,2680.0,2679.2,4.54812]
["bitfinex","ETHUSD",1729530776301,0.6876,2680.0,2679.3,3.73228]
["bitfinex","ETHUSD",1729530776499,0.6876,2680.0,2679.3,3.73224]
["bitfinex","ETHUSD",1729530777004,0.6876,2680.0,2679.3,7.4645]
["bitfinex","ETHUSD",1729530777176,0.6876,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1729530778376,0.6876,2680.0,2679.4,4.478539]
["bitfinex","ETHUSD",1729530778596,4.89735389,2680.3,2679.6,3.7319]
["bitfinex","ETHUSD",1729530778597,1.85396389,2680.3,2679.6,3.7319]
["bitfinex","ETHUSD",1729530779493,5.58495389,2680.3,2679.5,4.5396]
["bitfinex","ETHUSD",1729530779676,3.73113,2680.2,2679.4,3.73209]
["bitfinex","ETHUSD",1729530779880,3.73134,2680.0,2679.3,3.73225]
["bitfinex","ETHUSD",1729530780076,3.73134,2680.0,2679.2,0.7666]
["bitfinex","ETHUSD",1729530780077,4.546347,2680.0,2679.2,4.49903]
["bitfinex","ETHUSD",1729530780389,0.815007,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1729530780596,0.6876,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1729530780771,0.6876,2680.1,2679.3,3.73224]
["bitfinex","ETHUSD",1729530780972,0.6876,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1729530781783,0.6876,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1729530782092,0.6876,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1729530782505,0.6876,2680.1,2679.4,0.823098]
["bitfinex","ETHUSD",1729530782816,0.6876,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729530783185,0.04286665,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729530783503,0.04286665,2680.0,2679.2,4.49905]
["bitfinex","ETHUSD",1729530783704,0.04286665,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1729530783923,0.04286665,2680.0,2679.2,0.7666]
["bitfinex","ETHUSD",1729530784205,0.04286665,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1729530784391,0.04286665,2680.0,2679.5,7.837093]
["bitfinex","ETHUSD",1729530784903,0.04286665,2680.0,2679.5,4.105123]
["bitfinex","ETHUSD",1729530785709,0.04286665,2680.0,2678.9,3.0]
["bitfinex","ETHUSD",1729530785710,0.6876,2679.6,2678.7,4.52144]
["bitfinex","ETHUSD",1729530786006,0.6876,2679.6,2678.8,3.73296]
["bitfinex","ETHUSD",1729530786161,0.6876,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1729530786366,0.04282689,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729530786566,0.04282689,2679.5,2679.0,4.479202]
["bitfinex","ETHUSD",1729530787197,0.04282689,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729530789915,0.04282689,2679.5,2679.0,4.479232]
["bitfinex","ETHUSD",1729530790730,0.04282689,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1729530791203,0.04282689,2679.5,2679.2,4.48354]
["bitfinex","ETHUSD",1729530791533,0.6876,2679.8,2679.3,0.821611]
["bitfinex","ETHUSD",1729530791835,0.04282689,2679.7,2679.2,4.48354]
["bitfinex","ETHUSD",1729530792140,0.04282689,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1729530792321,0.6876,2679.8,2679.2,0.7511]
["bitfinex","ETHUSD",1729530792493,0.04282689,2679.7,2678.7,3.8038]
["bitfinex","ETHUSD",1729530792694,0.6876,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1729530792896,0.6876,2679.3,2678.6,4.856147]
["bitfinex","ETHUSD",1729530793095,4.41997,2679.3,2678.6,1.122937]
["bitfinex","ETHUSD",1729530793345,3.77527689,2679.2,2678.4,3.73351]
["bitfinex","ETHUSD",1729530793510,0.6876,2679.1,2678.5,3.73337]
["bitfinex","ETHUSD",1729530793893,0.04282689,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1729530794097,0.04282689,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1729530794330,0.6876,2678.9,2678.2,3.73371]
["bitfinex","ETHUSD",1729530794493,0.6876,2678.9,2678.1,0.7787]
["bitfinex","ETHUSD",1729530794494,4.42055,2678.9,2678.1,3.73397]
["bitfinex","ETHUSD",1729530794698,0.73042689,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1729530795051,3.73316,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1729530795333,0.6876,2678.8,2678.0,3.73405]
["bitfinex","ETHUSD",1729530795519,0.04282689,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1729530795728,0.6876,2678.8,2678.2,0.373378]
["bitfinex","ETHUSD",1729530795935,0.04282689,2678.7,2678.2,0.373378]
["bitfinex","ETHUSD",1729530796295,0.04282689,2678.7,2678.2,4.107218]
["bitfinex","ETHUSD",1729530797240,0.04282689,2678.7,2678.2,0.373378]
["bitfinex","ETHUSD",1729530798355,0.04282689,2678.7,2678.2,4.107128]
["bitfinex","ETHUSD",1729530800051,0.04282689,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729530800226,0.04282689,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1729530800428,0.6876,2678.8,2678.4,7.46688]
["bitfinex","ETHUSD",1729530800649,0.04162917,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729530800953,0.6876,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729530801139,0.6876,2679.1,2678.6,4.479897]
["bitfinex","ETHUSD",1729530801317,0.6876,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1729530801519,0.04162917,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1729530801911,0.04162917,2679.4,2678.9,4.53315]
["bitfinex","ETHUSD",1729530802115,0.04162917,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729530802419,0.04162917,2679.4,2679.0,4.559307]
["bitfinex","ETHUSD",1729530802962,0.04162917,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1729530803262,0.6876,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1729530803726,0.04179323,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729530806233,0.04179323,2679.6,2679.0,0.826587]
["bitfinex","ETHUSD",1729530806448,0.04179323,2679.6,2679.1,0.5359647]
["bitfinex","ETHUSD",1729530807169,0.04179323,2679.6,2679.1,0.4859647]
["bitfinex","ETHUSD",1729530808743,0.04179323,2679.6,2679.1,4.2185347]
["bitfinex","ETHUSD",1729530809015,0.04179323,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729530809368,0.04179323,2679.6,2679.1,4.2185247]
["bitfinex","ETHUSD",1729530809863,0.04179323,2679.6,2679.1,0.4859647]
["bitfinex","ETHUSD",1729530810081,0.6876,2679.4,2678.6,3.7332]
["bitfinex","ETHUSD",1729530810420,3.77462023,2679.3,2678.5,4.55275]
["bitfinex","ETHUSD",1729530810622,3.73254,2679.2,2678.5,0.8194]
["bitfinex","ETHUSD",1729530810846,0.6876,2679.1,2678.5,0.8194]
["bitfinex","ETHUSD",1729530811047,0.6876,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729530811464,0.04230023,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729530811859,0.04230023,2679.0,2678.5,5.08650678]
["bitfinex","ETHUSD",1729530812365,0.04230023,2679.0,2678.5,1.35309678]
["bitfinex","ETHUSD",1729530812659,0.04230023,2679.0,2678.5,8.28604]
["bitfinex","ETHUSD",1729530812881,0.04230023,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1729530814182,0.04230023,2679.0,2678.5,4.55272]
["bitfinex","ETHUSD",1729530814335,0.04230023,2679.0,2678.5,8.28608]
["bitfinex","ETHUSD",1729530814537,0.04230023,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729530814975,0.04230023,2679.0,2678.5,4.55273]
["bitfinex","ETHUSD",1729530815184,0.48853725,2679.0,2678.2,0.772]
["bitfinex","ETHUSD",1729530815391,0.48853725,2679.0,2677.2,3.73517]
["bitfinex","ETHUSD",1729530815392,0.6876,2678.6,2677.9,0.772]
["bitfinex","ETHUSD",1729530815582,0.6876,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729530815781,0.04219089,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729530816171,0.04219089,2678.5,2677.9,0.772]
["bitfinex","ETHUSD",1729530816172,0.04219089,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1729530816523,0.04219089,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1729530816856,0.04219089,2678.5,2677.8,3.73435]
["bitfinex","ETHUSD",1729530817051,0.04219089,2678.5,2677.8,0.455135]
["bitfinex","ETHUSD",1729530817256,0.6876,2678.4,2677.7,4.55154]
["bitfinex","ETHUSD",1729530817483,0.6876,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1729530817958,0.04219089,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1729530818153,0.04219089,2678.3,2677.7,7.46894]
["bitfinex","ETHUSD",1729530818350,0.04219089,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1729530818553,0.04219089,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729530818803,0.04219089,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1729530818957,0.86187198,2678.3,2677.6,3.73463]
["bitfinex","ETHUSD",1729530819499,0.86187198,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1729530819653,0.04219089,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729530820784,0.04219089,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1729530820985,0.04219089,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729530821186,0.04219089,2678.3,2677.6,3.73465]
["bitfinex","ETHUSD",1729530821380,0.04219089,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1729530822486,0.04219089,2678.3,2677.6,0.453925]
["bitfinex","ETHUSD",1729530822666,0.6876,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1729530822871,0.04219089,2678.3,2678.0,3.73399]
["bitfinex","ETHUSD",1729530823217,0.6876,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1729530823518,0.6876,2678.5,2677.9,3.73421]
["bitfinex","ETHUSD",1729530823519,0.04174349,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1729530823679,0.6876,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1729530823890,7.42,2679.1,2678.2,3.73382]
["bitfinex","ETHUSD",1729530824083,4.42039,2679.0,2678.2,3.73382]
["bitfinex","ETHUSD",1729530824288,0.6876,2679.0,2678.0,3.734]
["bitfinex","ETHUSD",1729530824497,4.4204,2679.0,2678.2,3.73378]
["bitfinex","ETHUSD",1729530825074,4.4204,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1729530825314,0.6876,2679.0,2678.3,4.480415]
["bitfinex","ETHUSD",1729530825480,0.6876,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1729530825681,0.6876,2679.0,2678.4,4.54625]
["bitfinex","ETHUSD",1729530827224,4.42033,2679.0,2678.4,0.8127]
["bitfinex","ETHUSD",1729530828198,0.04012834,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729530828414,0.04012834,2678.9,2678.5,4.2626515]
["bitfinex","ETHUSD",1729530829240,0.04012834,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729530830738,0.04012834,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1729530830941,0.04012834,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729530831138,0.6876,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1729530831343,0.04012834,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729530831644,0.6876,2679.5,2678.9,4.50282]
["bitfinex","ETHUSD",1729530831843,0.70628846,2679.9,2679.1,3.73252]
["bitfinex","ETHUSD",1729530832013,0.04012834,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1729530832214,4.41913,2679.9,2679.1,3.73254]
["bitfinex","ETHUSD",1729530832541,0.04012834,2679.3,2678.9,0.77]
["bitfinex","ETHUSD",1729530832741,3.73175,2679.8,2679.0,4.2576104]
["bitfinex","ETHUSD",1729530832900,0.04039681,2679.2,2679.0,7.46532]
["bitfinex","ETHUSD",1729530833105,4.41913,2679.9,2679.1,3.73251]
["bitfinex","ETHUSD",1729530833533,3.77204681,2679.8,2678.9,4.50282]
["bitfinex","ETHUSD",1729530833839,4.41942,2679.7,2678.9,4.50282]
["bitfinex","ETHUSD",1729530834430,0.04039681,2679.6,2678.9,4.50282]
["bitfinex","ETHUSD",1729530834741,0.04039681,2679.6,2678.9,5.326354]
["bitfinex","ETHUSD",1729530835242,3.77233681,2679.6,2678.9,5.326354]
["bitfinex","ETHUSD",1729530835649,3.73238,2679.3,2678.5,3.73336]
["bitfinex","ETHUSD",1729530835849,0.6876,2679.4,2678.4,0.7799]
["bitfinex","ETHUSD",1729530836150,0.6876,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1729530836298,0.04039681,2679.3,2678.9,4.52329]
["bitfinex","ETHUSD",1729530836914,0.04039681,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729530837244,0.6876,2679.6,2679.1,0.452323]
["bitfinex","ETHUSD",1729530837622,0.04039681,2679.5,2679.1,0.452323]
["bitfinex","ETHUSD",1729530837822,0.04039681,2679.5,2679.1,4.184823]
["bitfinex","ETHUSD",1729530839549,0.04039681,2679.5,2679.1,0.452323]
["bitfinex","ETHUSD",1729530839846,0.04039681,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729530840611,0.04039681,2679.5,2678.9,0.7905]
["bitfinex","ETHUSD",1729530841026,0.6876,2679.6,2678.9,0.7905]
["bitfinex","ETHUSD",1729530841241,0.04076463,2679.4,2678.9,4.52334]
["bitfinex","ETHUSD",1729530841450,4.41951,2679.6,2678.9,0.7905]
["bitfinex","ETHUSD",1729530841656,0.04076463,2679.3,2678.9,0.7905]
["bitfinex","ETHUSD",1729530841839,0.815134,2679.5,2678.9,0.7905]
["bitfinex","ETHUSD",1729530842038,0.04076463,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729530842243,0.815134,2679.5,2678.8,7.46591]
["bitfinex","ETHUSD",1729530842458,0.04076463,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729530842756,0.815134,2679.5,2678.8,7.4659]
["bitfinex","ETHUSD",1729530842946,0.04076463,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1729530843556,0.04076463,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1729530843864,0.04076463,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729530844161,0.6876,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1729530844460,0.04076463,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729530846941,0.04076463,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1729530847885,0.04076463,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1729530849423,0.04076463,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1729530849623,0.04076463,2679.5,2679.1,7.46501]
["bitfinex","ETHUSD",1729530849828,0.04076463,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1729530850268,0.6876,2679.6,2679.1,7.46502]
["bitfinex","ETHUSD",1729530850425,0.6876,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1729530850765,0.6876,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1729530851568,0.6876,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729530852173,0.6876,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1729530852355,2.34272063,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1729530852663,2.34272063,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1729530852892,2.34272063,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1729530853036,2.34272063,2679.9,2679.4,0.373218]
["bitfinex","ETHUSD",1729530853468,2.34272063,2679.9,2679.4,4.105338]
["bitfinex","ETHUSD",1729530853783,2.34272063,2679.9,2679.4,4.105388]
["bitfinex","ETHUSD",1729530853979,2.34272063,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729530854284,2.34272063,2679.9,2679.5,3.750801]
["bitfinex","ETHUSD",1729530854449,2.34272063,2679.9,2679.5,4.5176489]
["bitfinex","ETHUSD",1729530856979,0.6876,2679.9,2679.5,4.5176489]
["bitfinex","ETHUSD",1729530857383,0.6876,2679.9,2679.5,0.7856189]
["bitfinex","ETHUSD",1729530857672,0.6876,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1729530858468,4.41908,2679.9,2679.2,3.7324]
["bitfinex","ETHUSD",1729530858664,3.7317,2679.8,2679.0,3.73265]
["bitfinex","ETHUSD",1729530858881,3.7317,2679.8,2678.9,0.7984]
["bitfinex","ETHUSD",1729530858882,0.6876,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1729530859064,0.6876,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1729530859466,0.6876,2679.7,2679.3,0.07446026]
["bitfinex","ETHUSD",1729530860092,0.6876,2679.7,2679.2,0.07446026]
["bitfinex","ETHUSD",1729530861555,0.6876,2679.7,2679.1,4.185665]
["bitfinex","ETHUSD",1729530861758,0.6876,2679.7,2679.2,0.7918285]
["bitfinex","ETHUSD",1729530862794,0.6876,2679.7,2679.1,4.185665]
["bitfinex","ETHUSD",1729530862795,0.6876,2679.5,2678.7,0.7684]
["bitfinex","ETHUSD",1729530862969,0.6876,2679.4,2678.6,3.73317]
["bitfinex","ETHUSD",1729530863296,0.6876,2679.4,2678.7,3.7331]
["bitfinex","ETHUSD",1729530863505,4.41981,2679.4,2678.7,4.479737]
["bitfinex","ETHUSD",1729530863998,0.6876,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729530864373,4.41979,2679.4,2678.7,0.746637]
["bitfinex","ETHUSD",1729530864602,4.41979,2679.4,2678.7,4.479767]
["bitfinex","ETHUSD",1729530864954,4.4202,2679.1,2678.4,3.73357]
["bitfinex","ETHUSD",1729530865313,4.4202,2679.1,2678.3,3.7336]
["bitfinex","ETHUSD",1729530865510,4.4202,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1729530866008,0.6876,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1729530866599,0.6876,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1729530866810,0.6876,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1729530866991,4.42034,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1729530867394,4.42034,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1729530867395,0.6876,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1729530867714,4.42047,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1729530868005,4.42047,2678.9,2678.1,3.73392]
["bitfinex","ETHUSD",1729530868006,0.6876,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729530868207,0.6876,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729530868613,0.6876,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729530869895,0.6876,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1729530870088,0.6876,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729530873196,0.6876,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729530873393,0.47360809,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729530873833,0.47360809,2678.7,2678.2,7.46756]
["bitfinex","ETHUSD",1729530875525,0.47360809,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1729530875736,0.47360809,2678.7,2678.4,0.746747]
["bitfinex","ETHUSD",1729530876598,0.47360809,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1729530877825,0.47360809,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1729530878214,0.4736,2678.7,2678.1,0.373392]
["bitfinex","ETHUSD",1729530878415,4.20712,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1729530878734,0.4736,2678.2,2677.8,0.67343]
["bitfinex","ETHUSD",1729530879494,0.4736,2678.2,2677.8,4.40778]
["bitfinex","ETHUSD",1729530882055,3.73317,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1729530882208,3.73284,2679.0,2678.1,3.73389]
["bitfinex","ETHUSD",1729530882209,0.4736,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1729530882411,0.4736,2678.6,2678.1,0.746801]
["bitfinex","ETHUSD",1729530882646,0.4736,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1729530884207,0.4736,2678.6,2678.1,4.480761]
["bitfinex","ETHUSD",1729530888937,0.4736,2678.6,2678.1,0.746801]
["bitfinex","ETHUSD",1729530889339,0.4736,2678.6,2678.1,4.480711]
["bitfinex","ETHUSD",1729530889686,0.4736,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1729530890634,0.4736,2678.6,2678.2,4.5552851]
["bitfinex","ETHUSD",1729530892831,0.4736,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1729530900642,0.4736,2678.6,2677.9,0.7557]
["bitfinex","ETHUSD",1729530900841,0.4736,2679.0,2678.4,0.7679]
["bitfinex","ETHUSD",1729530901056,3.73324,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1729530901260,4.20695,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1729530901463,0.4736,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1729530901659,0.373262,2679.0,2677.4,3.73494]
["bitfinex","ETHUSD",1729530901660,0.4736,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1729530901844,4.20768,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729530902401,4.20768,2678.1,2677.3,0.7679]
["bitfinex","ETHUSD",1729530902600,3.73412,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1729530902743,3.73412,2678.0,2677.2,3.73518]
["bitfinex","ETHUSD",1729530902744,3.73441,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1729530902978,3.73441,2677.8,2677.0,0.7891]
["bitfinex","ETHUSD",1729530902979,0.4736,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729530903375,0.4736,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729530903627,0.4736,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729530904131,0.4736,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729530904291,0.4736,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729530904912,0.4736,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729530906872,0.45476377,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729530907188,0.45476377,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1729530908391,0.45476377,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729530908611,3.373262,2679.0,2677.6,0.8263]
["bitfinex","ETHUSD",1729530908612,3.73383,2678.3,2677.6,0.8263]
["bitfinex","ETHUSD",1729530908785,3.73378,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1729530909122,3.7339,2678.2,2677.7,5.60103]
["bitfinex","ETHUSD",1729530909319,0.01,2678.9,2677.7,5.60103]
["bitfinex","ETHUSD",1729530909476,3.73399,2678.1,2677.7,1.8666]
["bitfinex","ETHUSD",1729530909879,0.4548,2678.0,2677.7,1.8666]
["bitfinex","ETHUSD",1729530910317,0.4548,2677.9,2677.7,1.8666]
["bitfinex","ETHUSD",1729530910776,4.18912,2677.9,2677.7,1.8666]
["bitfinex","ETHUSD",1729530911222,0.4548,2678.1,2677.7,1.8666]
["bitfinex","ETHUSD",1729530911522,0.4548,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729530912624,3.73344,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1729530912781,3.73331,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1729530913179,3.7333,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1729530913718,3.7333,2678.6,2677.8,3.7343]
["bitfinex","ETHUSD",1729530913719,4.18833,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1729530914026,3.73357,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1729530914781,0.4548,2678.5,2677.7,3.211842]
["bitfinex","ETHUSD",1729530915015,0.4548,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729530915230,0.4548,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729530916200,0.4548,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729530916416,0.4548,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729530916603,0.4548,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1729530917301,3.73363,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1729530917502,3.73386,2678.2,2677.7,1.8666]
["bitfinex","ETHUSD",1729530917811,0.4548,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1729530918022,4.1888,2678.1,2677.7,1.8666]
["bitfinex","ETHUSD",1729530918231,0.4548,2678.1,2677.7,1.8666]
["bitfinex","ETHUSD",1729530918541,0.4548,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729530918749,0.4548,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1729530918914,0.4548,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1729530919261,4.18783,2678.8,2678.0,0.746831]
["bitfinex","ETHUSD",1729530919455,4.18783,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1729530920427,0.4548,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729530920648,0.4548,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1729530921364,4.18762,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1729530921562,4.18762,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1729530921563,4.18762,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729530921920,4.18762,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1729530922248,3.73298,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1729530922441,3.73298,2678.9,2678.4,7.46703]
["bitfinex","ETHUSD",1729530922915,3.73298,2678.9,2678.5,0.2766528]
["bitfinex","ETHUSD",1729530923365,4.18759,2679.0,2678.5,4.0100728]
["bitfinex","ETHUSD",1729530923518,4.18759,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1729530923717,7.92042,2679.0,2678.5,4.01007046]
["bitfinex","ETHUSD",1729530924069,4.18759,2679.0,2678.5,0.77435405]
["bitfinex","ETHUSD",1729530924355,3.73297,2678.9,2678.4,0.27662469]
["bitfinex","ETHUSD",1729530924515,3.73297,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729530924712,0.4548,2679.0,2678.5,4.01002205]
["bitfinex","ETHUSD",1729530924961,4.1876,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1729530925738,4.1876,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729530925943,4.1876,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1729530927075,4.1876,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729530927626,0.4548,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729530927854,4.18754,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1729530928056,4.18754,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729530930465,0.4548,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729530930666,0.4548,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729530930972,4.18683,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1729530931179,0.4548,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729530931522,4.606207,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729530931728,0.0630025,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729530932034,0.0630025,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1729530932345,0.0630025,2679.0,2678.7,7.46615]
["bitfinex","ETHUSD",1729530933169,0.0630025,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1729530933670,0.0630025,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1729530933878,0.0630025,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729530934035,0.0630025,2679.0,2678.7,7.46617]
["bitfinex","ETHUSD",1729530934234,0.0630025,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1729530934461,0.0630025,2679.0,2678.7,7.4661]
["bitfinex","ETHUSD",1729530934732,0.0630025,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1729530936430,0.0630025,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729530936944,3.7957525,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729530937269,0.0630025,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1729530937633,0.0630025,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1729530939480,3.7957325,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729530940179,0.0630025,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729530940330,0.0630025,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729530940968,0.0630025,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729530941239,0.0630025,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729530941670,2.05103811,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1729530942190,0.06282858,2679.5,2679.4,4.50167]
["bitfinex","ETHUSD",1729530943583,1.59623811,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729530946485,1.59623811,2679.6,2679.5,5.09303]
["bitfinex","ETHUSD",1729530946687,0.01868846,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729530946994,0.4548,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729530947342,0.4548,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729530947543,0.4548,2680.6,2680.4,3.73073]
["bitfinex","ETHUSD",1729530948295,0.0634348,2680.5,2680.4,3.73073]
["bitfinex","ETHUSD",1729530948584,2.22371755,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1729530948787,0.06344474,2680.5,2680.4,3.73073]
["bitfinex","ETHUSD",1729530948993,6.9181993,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1729530949201,0.06350433,2680.5,2680.4,3.73073]
["bitfinex","ETHUSD",1729530949360,1.76891755,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729530949552,1.76891755,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1729530949902,0.4548,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1729530950046,0.4548,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1729530950247,0.4548,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1729530950441,0.4548,2681.1,2680.8,1.8666]
["bitfinex","ETHUSD",1729530950680,0.4548,2681.1,2680.8,5.59681]
["bitfinex","ETHUSD",1729530950891,4.18433,2681.3,2680.8,5.59681]
["bitfinex","ETHUSD",1729530951092,0.4548,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729530951825,3.72976,2681.2,2680.8,1.8666]
["bitfinex","ETHUSD",1729530952096,3.72996,2681.0,2680.8,1.8666]
["bitfinex","ETHUSD",1729530952250,3.73009,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530953776,4.18489,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530954661,5.66471213,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530954864,6.60418034,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530957598,5.12435821,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530958174,5.68435821,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530958364,5.12435821,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530959262,6.51280049,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530961693,7.07280049,2680.9,2680.8,1.8666]
["bitfinex","ETHUSD",1729530961932,7.07280049,2680.9,2679.6,4.50551]
["bitfinex","ETHUSD",1729530961933,7.9171,2680.2,2679.6,4.50551]
["bitfinex","ETHUSD",1729530962116,4.18594,2680.2,2679.6,4.50551]
["bitfinex","ETHUSD",1729530962437,4.18594,2680.2,2679.6,0.7737]
["bitfinex","ETHUSD",1729530962651,3.7313,2680.1,2679.6,0.7737]
["bitfinex","ETHUSD",1729530962934,0.4548,2680.2,2679.6,0.7737]
["bitfinex","ETHUSD",1729530963087,0.06447308,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729530963293,0.4548,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1729530963487,0.06447308,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1729530964035,0.06447308,2680.1,2679.7,7.46336]
["bitfinex","ETHUSD",1729530964190,0.06447308,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1729530964391,0.06447308,2680.1,2679.8,3.73156]
["bitfinex","ETHUSD",1729530965494,0.06447308,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1729530965717,0.06447308,2680.1,2679.7,7.46335]
["bitfinex","ETHUSD",1729530965913,0.06447308,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1729530966138,1.33624556,2680.4,2680.0,4.56044]
["bitfinex","ETHUSD",1729530966338,3.73086,2680.4,2680.0,0.8291]
["bitfinex","ETHUSD",1729530966555,4.18552,2680.5,2680.0,0.8291]
["bitfinex","ETHUSD",1729530966716,4.977115,2680.5,2680.0,0.8291]
["bitfinex","ETHUSD",1729530966916,0.4548,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1729530967224,4.18632,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1729530967525,3.73171,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1729530968054,4.30070146,2679.8,2679.2,0.8284]
["bitfinex","ETHUSD",1729530968242,3.73185,2679.7,2679.2,0.8284]
["bitfinex","ETHUSD",1729530968453,3.73185,2679.7,2679.2,4.56085]
["bitfinex","ETHUSD",1729530968614,0.56900146,2679.8,2679.2,0.8284]
["bitfinex","ETHUSD",1729530968809,0.4548,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1729530969413,4.18637,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1729530969662,4.18637,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1729530970013,0.4548,2680.1,2679.6,0.7568]
["bitfinex","ETHUSD",1729530970268,4.18579,2680.3,2679.6,4.48861]
["bitfinex","ETHUSD",1729530970560,4.18532,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1729530970778,0.4548,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1729530971342,0.4548,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1729530971667,4.18512,2680.8,2680.2,4.51905]
["bitfinex","ETHUSD",1729530971868,4.18512,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1729530972399,0.873312,2680.8,2680.2,0.788]
["bitfinex","ETHUSD",1729530972691,3.73044,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1729530972983,7.4609,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1729530973355,3.73044,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1729530973942,3.73045,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1729530974343,3.73045,2680.7,2680.1,7.46231]
["bitfinex","ETHUSD",1729530974678,3.73053,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1729530974884,0.96667768,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1729530975054,3.73064,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1729530975460,4.69719768,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1729530975677,3.73052,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1729530976281,2.20579676,2680.8,2679.9,0.7812]
["bitfinex","ETHUSD",1729530976483,0.4548,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1729530976694,4.18578,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1729530976978,3.73112,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1729530977178,3.73122,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1729530977340,4.52278,2680.2,2679.6,7.4637]
["bitfinex","ETHUSD",1729530977743,4.52278,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729530978255,3.79558425,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1729530978560,0.06430425,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1729530978774,3.79552425,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1729530978975,4.67283468,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1729530979273,0.94161468,2680.1,2679.6,7.46364]
["bitfinex","ETHUSD",1729530979964,0.94161468,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729530980164,0.06430425,2680.1,2679.2,0.7529]
["bitfinex","ETHUSD",1729530980398,1.32272428,2680.4,2680.0,4.48424]
["bitfinex","ETHUSD",1729530981696,1.32272428,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729530982355,1.32272428,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1729530983393,1.87354371,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1729530984270,1.29525747,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729530987199,0.4548,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1729530987401,0.4548,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729530987565,4.78903869,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1729530987759,2.35845623,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729530988068,6.08957623,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1729530988290,3.7312,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1729530988599,3.7312,2680.1,2679.5,4.52571]
["bitfinex","ETHUSD",1729530988798,0.60896562,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1729530989003,0.60896562,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729530989300,1.29834658,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1729530989474,1.29834658,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729530989679,1.29834658,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729530989870,1.29834658,2680.1,2679.5,0.7937]
["bitfinex","ETHUSD",1729530990198,5.02962658,2680.1,2679.5,4.52565]
["bitfinex","ETHUSD",1729530990376,1.90710711,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729530990759,1.90710711,2680.1,2679.5,0.7937]
["bitfinex","ETHUSD",1729530990967,1.90710711,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1729530992403,1.90710711,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1729530992979,1.29834658,2680.1,2679.8,3.73156]
["bitfinex","ETHUSD",1729530993180,1.29834658,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729530995569,1.29834658,2680.1,2679.9,4.54184]
["bitfinex","ETHUSD",1729530996415,1.75314658,2680.1,2679.7,4.50667]
["bitfinex","ETHUSD",1729530996574,1.75314658,2680.1,2679.7,0.775]
["bitfinex","ETHUSD",1729530996965,1.75314658,2680.1,2679.7,4.50673]
["bitfinex","ETHUSD",1729530997323,1.29834658,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1729530997477,1.29834658,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729530997681,1.29834658,2680.1,2680.0,4.49114]
["bitfinex","ETHUSD",1729531002841,1.36234291,2680.1,2680.0,4.49114]
["bitfinex","ETHUSD",1729531003003,0.06399633,2680.1,2680.0,4.49114]
["bitfinex","ETHUSD",1729531003333,3.73069,2680.5,2680.0,4.49114]
["bitfinex","ETHUSD",1729531003544,0.06408077,2680.1,2679.5,0.822]
["bitfinex","ETHUSD",1729531003692,0.4548,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729531004018,0.06412547,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1729531005919,1.73326822,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729531006098,0.06412547,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729531006294,2.65275504,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729531006499,0.06412547,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729531006717,1.27846822,2680.3,2680.0,3.73129]
["bitfinex","ETHUSD",1729531007434,1.27846822,2680.3,2679.9,4.50301]
["bitfinex","ETHUSD",1729531007742,1.27846822,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729531008347,0.06410064,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1729531008554,0.4548,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1729531008720,0.4548,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1729531008919,0.4548,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1729531009137,0.06410064,2680.0,2679.7,3.73172]
["bitfinex","ETHUSD",1729531009485,0.06410064,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729531010108,5.46418822,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729531010449,2.65277104,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729531010909,0.06410064,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729531011112,0.06410064,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1729531011444,1.73326822,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729531011657,0.06410064,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1729531011941,0.06410064,2680.2,2679.9,7.46283]
["bitfinex","ETHUSD",1729531012151,1.73326822,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729531012311,0.06410064,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1729531012836,0.06410064,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729531013022,1.73326822,2680.3,2679.9,7.46284]
["bitfinex","ETHUSD",1729531013224,1.73326822,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729531013545,1.27846822,2680.3,2679.9,7.46285]
["bitfinex","ETHUSD",1729531013773,1.27846822,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1729531013913,1.27846822,2680.3,2679.9,7.4628]
["bitfinex","ETHUSD",1729531014114,1.27846822,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1729531015011,0.4548,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1729531015354,0.4548,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1729531015355,0.4548,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729531017366,1.27846822,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729531018872,1.27846822,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729531019029,1.27846822,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729531020391,1.27846822,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1729531020675,1.27846822,2680.3,2679.6,4.53606]
["bitfinex","ETHUSD",1729531020676,1.27846822,2680.3,2680.1,3.73115]
["bitfinex","ETHUSD",1729531020842,1.27846822,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729531023250,1.34253906,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729531024246,1.34253906,2680.3,2680.2,4.558713]
["bitfinex","ETHUSD",1729531024475,1.27846822,2680.3,2680.2,5.315813]
["bitfinex","ETHUSD",1729531024836,1.34261355,2680.3,2680.2,5.315813]
["bitfinex","ETHUSD",1729531029557,1.34261355,2680.3,2679.9,4.53057]
["bitfinex","ETHUSD",1729531029755,1.34261355,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1729531035350,1.34261355,2680.3,2680.1,7.46226]
["bitfinex","ETHUSD",1729531035690,1.34261355,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1729531036079,1.34261355,2680.3,2679.9,0.7991]
["bitfinex","ETHUSD",1729531036283,1.34261355,2680.3,2680.1,4.73114]
["bitfinex","ETHUSD",1729531036891,1.34261355,2680.3,2680.1,5.17380754]
["bitfinex","ETHUSD",1729531037300,1.34261355,2680.3,2680.1,4.73114]
["bitfinex","ETHUSD",1729531037452,1.34261355,2680.3,2680.1,5.17380455]
["bitfinex","ETHUSD",1729531037797,1.34261355,2680.3,2680.1,5.17381455]
["bitfinex","ETHUSD",1729531040097,1.34261355,2680.3,2680.1,4.73115]
["bitfinex","ETHUSD",1729531040307,1.34261355,2680.3,2680.1,5.17381455]
["bitfinex","ETHUSD",1729531040451,1.34261355,2680.3,2680.1,4.73115]
["bitfinex","ETHUSD",1729531040651,1.34261355,2680.3,2680.1,1.44266455]
["bitfinex","ETHUSD",1729531040857,1.34261355,2680.3,2680.1,1.44260019]
["bitfinex","ETHUSD",1729531041288,1.34261355,2680.3,2680.1,1.0]
["bitfinex","ETHUSD",1729531041499,1.34261355,2680.3,2680.1,4.73118]
["bitfinex","ETHUSD",1729531042062,1.34261355,2680.3,2680.1,5.17374602]
["bitfinex","ETHUSD",1729531042357,1.34261355,2680.3,2680.1,4.73118]
["bitfinex","ETHUSD",1729531043085,1.34261355,2680.3,2680.1,1.0]
["bitfinex","ETHUSD",1729531043409,4.18586,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531043903,4.2503728,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531046306,0.0645128,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531046660,4.18586,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531046983,4.2501692,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531047200,0.5191092,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531048571,4.2501692,2680.2,2680.1,1.0]
["bitfinex","ETHUSD",1729531051380,0.4548,2680.1,2679.3,3.73229]
["bitfinex","ETHUSD",1729531051693,0.4548,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1729531051907,0.4548,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729531052612,0.06430424,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729531052957,0.4548,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729531053203,0.06430424,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729531053523,0.06430424,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1729531054017,4.18614,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1729531054322,0.4548,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1729531054498,0.06397644,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1729531055909,0.06397644,2679.9,2679.4,4.558585]
["bitfinex","ETHUSD",1729531056284,0.06397644,2679.9,2679.4,0.826475]
["bitfinex","ETHUSD",1729531056597,0.06397644,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729531056977,0.06397644,2679.9,2679.4,0.826475]
["bitfinex","ETHUSD",1729531057247,0.06397644,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1729531057808,3.73169,2679.8,2679.2,0.8004]
["bitfinex","ETHUSD",1729531058428,0.06397644,2679.7,2679.2,0.8004]
["bitfinex","ETHUSD",1729531058784,3.73224,2679.4,2678.8,0.7638]
["bitfinex","ETHUSD",1729531058983,0.418704,2679.4,2678.8,0.7638]
["bitfinex","ETHUSD",1729531059297,4.18712,2679.3,2678.4,3.73346]
["bitfinex","ETHUSD",1729531059501,4.18712,2679.3,2678.3,0.7638]
["bitfinex","ETHUSD",1729531059502,0.51864232,2679.3,2678.3,0.7638]
["bitfinex","ETHUSD",1729531059709,4.25102232,2679.3,2678.5,3.73329]
["bitfinex","ETHUSD",1729531059923,4.25102232,2679.3,2678.3,0.7638]
["bitfinex","ETHUSD",1729531060230,3.73251,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1729531060433,4.1876,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1729531060582,4.1876,2679.0,2678.1,3.73388]
["bitfinex","ETHUSD",1729531060583,0.4548,2679.0,2678.2,3.73385]
["bitfinex","ETHUSD",1729531060787,4.18756,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1729531060991,0.06356904,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1729531062237,0.06356904,2678.9,2678.3,3.73365]
["bitfinex","ETHUSD",1729531062542,0.06356904,2678.9,2678.3,8.214041]
["bitfinex","ETHUSD",1729531062706,0.4548,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1729531062909,3.73322,2678.7,2678.0,0.7638]
["bitfinex","ETHUSD",1729531063241,3.73373,2678.3,2677.5,0.7638]
["bitfinex","ETHUSD",1729531063407,0.4548,2678.0,2677.5,0.7638]
["bitfinex","ETHUSD",1729531063606,0.4548,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1729531063823,0.06341497,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729531064401,0.44588761,2678.0,2677.4,4.558347]
["bitfinex","ETHUSD",1729531064601,0.0633404,2677.8,2677.4,8.293247]
["bitfinex","ETHUSD",1729531064838,0.06122657,2677.9,2677.4,4.558287]
["bitfinex","ETHUSD",1729531065051,0.44588761,2678.0,2677.4,4.558287]
["bitfinex","ETHUSD",1729531065193,0.44588761,2678.0,2677.3,0.7638]
["bitfinex","ETHUSD",1729531065194,0.44588761,2678.0,2677.3,4.49889]
["bitfinex","ETHUSD",1729531065643,0.06122657,2677.9,2677.3,0.7638]
["bitfinex","ETHUSD",1729531065845,3.79553657,2677.9,2677.1,3.7353]
["bitfinex","ETHUSD",1729531066213,3.79553657,2677.9,2677.1,7.47061]
["bitfinex","ETHUSD",1729531066414,3.79553657,2677.9,2677.2,4.562051]
["bitfinex","ETHUSD",1729531066813,3.79554657,2677.9,2677.2,0.826811]
["bitfinex","ETHUSD",1729531067540,3.79554657,2677.9,2677.2,4.562041]
["bitfinex","ETHUSD",1729531067945,0.06122657,2677.9,2677.2,4.562041]
["bitfinex","ETHUSD",1729531068116,0.06122657,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1729531068315,0.06122657,2677.9,2677.4,0.4561901]
["bitfinex","ETHUSD",1729531069363,0.06122657,2677.9,2677.2,4.562031]
["bitfinex","ETHUSD",1729531069534,3.79549657,2677.9,2677.2,4.562031]
["bitfinex","ETHUSD",1729531069931,3.79549657,2677.9,2677.2,0.826811]
["bitfinex","ETHUSD",1729531070336,3.79549657,2677.9,2677.2,4.561981]
["bitfinex","ETHUSD",1729531070862,3.79549657,2677.9,2677.2,0.826811]
["bitfinex","ETHUSD",1729531071058,3.79549657,2677.9,2677.2,4.561991]
["bitfinex","ETHUSD",1729531071361,0.06122657,2677.9,2677.3,0.8297261]
["bitfinex","ETHUSD",1729531072066,1.33655036,2677.9,2677.3,0.8297261]
["bitfinex","ETHUSD",1729531074871,5.07094036,2677.9,2677.3,0.8297261]
["bitfinex","ETHUSD",1729531075074,1.26662866,2677.8,2677.2,3.73519]
["bitfinex","ETHUSD",1729531075232,0.06033183,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1729531078044,0.4459,2677.6,2676.7,0.8204]
["bitfinex","ETHUSD",1729531078254,0.4459,2677.3,2676.5,4.55309]
["bitfinex","ETHUSD",1729531078455,0.4459,2677.3,2676.6,0.455309]
["bitfinex","ETHUSD",1729531078654,3.7952141,2677.2,2676.5,0.8169]
["bitfinex","ETHUSD",1729531078870,3.7952141,2677.2,2676.0,3.73682]
["bitfinex","ETHUSD",1729531078871,3.7952141,2677.2,2676.4,3.73628]
["bitfinex","ETHUSD",1729531079495,3.7354,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1729531079646,3.7951741,2677.2,2676.5,3.73615]
["bitfinex","ETHUSD",1729531079847,0.05980466,2677.0,2676.4,7.47256]
["bitfinex","ETHUSD",1729531080042,4.9651281,2677.2,2676.5,4.565146]
["bitfinex","ETHUSD",1729531080244,4.94638023,2677.1,2676.3,4.55326]
["bitfinex","ETHUSD",1729531080448,4.94638023,2677.1,2675.6,3.73734]
["bitfinex","ETHUSD",1729531080449,3.73589,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1729531080663,0.4459,2676.7,2675.7,0.8205]
["bitfinex","ETHUSD",1729531080949,0.05980466,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1729531081265,0.05980466,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1729531081581,0.05980466,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1729531081957,0.05980466,2676.6,2676.0,0.373683]
["bitfinex","ETHUSD",1729531082149,3.79594466,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1729531082355,0.05980466,2676.6,2676.0,3.73686]
["bitfinex","ETHUSD",1729531082697,3.79597466,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1729531082854,3.79597466,2676.6,2675.9,7.47387]
["bitfinex","ETHUSD",1729531083057,3.79597466,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1729531083361,3.79597466,2676.6,2675.9,7.4739]
["bitfinex","ETHUSD",1729531083577,1.13895381,2676.5,2675.9,8.30334]
["bitfinex","ETHUSD",1729531083770,1.19822592,2676.5,2675.9,4.56636]
["bitfinex","ETHUSD",1729531083970,1.14078621,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1729531084497,0.05927211,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1729531085567,0.05927211,2676.3,2675.9,4.56649]
["bitfinex","ETHUSD",1729531086085,0.05927211,2676.3,2675.9,0.82944]
["bitfinex","ETHUSD",1729531086268,0.05927211,2676.3,2676.0,4.193491]
["bitfinex","ETHUSD",1729531087092,0.05927211,2676.3,2676.0,0.456651]
["bitfinex","ETHUSD",1729531087464,0.05927211,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1729531087671,0.4459,2676.2,2675.5,0.8015]
["bitfinex","ETHUSD",1729531087980,3.73688,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1729531088198,7.47376,2676.1,2675.3,0.8015]
["bitfinex","ETHUSD",1729531088406,0.4459,2675.8,2675.0,0.8015]
["bitfinex","ETHUSD",1729531088693,0.0589484,2675.7,2674.6,3.73883]
["bitfinex","ETHUSD",1729531088909,0.0589484,2675.7,2674.3,0.8015]
["bitfinex","ETHUSD",1729531088910,0.4459,2675.4,2674.3,0.8015]
["bitfinex","ETHUSD",1729531089116,0.0580225,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729531089410,0.0580225,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1729531089565,0.0580225,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1729531089772,0.0580225,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1729531090073,1.05873231,2675.5,2674.3,0.01]
["bitfinex","ETHUSD",1729531090074,0.0580225,2675.2,2675.0,7.4765]
["bitfinex","ETHUSD",1729531090297,0.0580225,2675.2,2675.0,3.73825]
["bitfinex","ETHUSD",1729531090515,1.05873231,2675.5,2675.0,4.485874]
["bitfinex","ETHUSD",1729531090806,1.05873231,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1729531091008,0.0580225,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1729531091588,0.0580225,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1729531091788,0.0580225,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729531091990,1.05873231,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729531092231,1.05873231,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531092408,1.11675481,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531093103,1.05873231,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531093441,1.11650569,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531094005,1.05873231,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531094205,1.11650569,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531094402,1.05873231,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531094713,1.11650569,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531097693,1.05873231,2675.5,2675.4,4.485314]
["bitfinex","ETHUSD",1729531097892,0.4459,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729531098095,1.39520487,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729531098293,0.05777338,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1729531098991,0.05777338,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1729531099222,0.99411163,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1729531099606,0.99411163,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729531099830,0.99411163,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1729531100797,0.99411163,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729531101707,0.99411163,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729531102538,0.99411163,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729531103607,0.99411163,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729531103953,0.99411163,2676.0,2675.9,4.53256]
["bitfinex","ETHUSD",1729531104156,0.05777338,2676.0,2675.9,4.53256]
["bitfinex","ETHUSD",1729531104310,7.42,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1729531104311,0.91644592,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729531104509,0.9742492,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729531104954,0.9742492,2676.7,2675.9,0.7955]
["bitfinex","ETHUSD",1729531105115,0.9742492,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1729531105116,0.90982417,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1729531105518,0.05780328,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1729531106423,0.05780328,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1729531106627,0.05780328,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729531107557,0.05780328,2676.5,2676.4,4.49846]
["bitfinex","ETHUSD",1729531107861,0.05780328,2676.5,2676.4,8.05846]
["bitfinex","ETHUSD",1729531108030,3.28e-06,2676.5,2676.4,8.49751241]
["bitfinex","ETHUSD",1729531108230,0.4459,2677.5,2677.3,3.73504]
["bitfinex","ETHUSD",1729531108614,0.05474084,2677.4,2677.1,3.73524]
["bitfinex","ETHUSD",1729531108818,0.05474084,2677.4,2677.2,3.73512]
["bitfinex","ETHUSD",1729531109120,0.05474084,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729531110057,0.90079802,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729531110212,0.90079802,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729531110416,0.90079802,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1729531110815,0.90079802,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531111453,0.90079802,2677.6,2677.5,5.287492]
["bitfinex","ETHUSD",1729531113783,0.90079802,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531115560,0.95592765,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531115760,0.90079802,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531115963,0.95589277,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531117957,0.95589277,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729531118464,0.95589277,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531118659,0.95589277,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729531118988,0.95589277,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1729531118989,0.4459,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1729531119261,0.4459,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1729531119262,1.43294677,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1729531119470,0.97419469,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729531119676,1.02928944,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729531119889,1.02928944,2677.4,2677.2,7.47039]
["bitfinex","ETHUSD",1729531120029,1.02928944,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1729531120625,1.02928944,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729531121934,0.05509475,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729531122289,0.4459,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1729531122565,0.4459,2678.0,2677.7,3.73449]
["bitfinex","ETHUSD",1729531122765,0.4459,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531122922,23.69341,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1729531122923,0.4459,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729531123128,0.4459,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1729531123362,0.4459,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1729531125403,0.4459,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729531125612,1.45727256,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729531126410,3.97234282,2678.4,2677.9,7.46832]
["bitfinex","ETHUSD",1729531126616,7.70596282,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1729531127397,5.19089256,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1729531127616,5.19089256,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1729531127617,3.73376,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729531128114,3.73409,2678.1,2677.4,3.73491]
["bitfinex","ETHUSD",1729531128409,3.73429,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1729531128774,3.73429,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1729531129109,0.05576768,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729531129472,4.1799,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1729531129672,0.05576768,2677.7,2677.5,3.7347]
["bitfinex","ETHUSD",1729531130000,0.05576768,2677.6,2677.5,3.7347]
["bitfinex","ETHUSD",1729531130383,3.73414,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1729531130702,0.05580255,2677.6,2677.5,3.7347]
["bitfinex","ETHUSD",1729531130901,3.73414,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1729531131102,4.604667,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1729531131310,3.73427,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1729531131634,3.73454,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1729531131775,0.05580255,2677.9,2677.0,3.73547]
["bitfinex","ETHUSD",1729531131776,0.4459,2677.5,2677.0,3.73547]
["bitfinex","ETHUSD",1729531132091,0.47378983,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1729531132292,0.05572283,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1729531132548,0.05572283,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1729531133199,3.73519,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1729531133436,0.4459,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729531133644,0.4459,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1729531133830,0.05572283,2677.1,2677.0,3.73546]
["bitfinex","ETHUSD",1729531134036,0.4459,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1729531134229,0.05572283,2677.1,2677.0,3.73546]
["bitfinex","ETHUSD",1729531134842,0.05572283,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1729531134843,0.4459,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729531135019,0.05572283,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1729531135222,0.4459,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1729531135419,0.05572283,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729531135755,0.05572283,2677.0,2676.9,4.56316]
["bitfinex","ETHUSD",1729531136047,0.4459,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1729531136723,0.4459,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729531137219,4.18086,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729531137532,0.4459,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729531138136,0.4459,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1729531138519,0.4459,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1729531138706,0.4459,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1729531139303,0.4459,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1729531139716,4.18064,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1729531140315,3.73484,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1729531140618,0.4459,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1729531141763,4.18102,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1729531143115,3.79079846,2677.2,2676.5,0.8153]
["bitfinex","ETHUSD",1729531143349,3.79079846,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1729531143659,7.52611846,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729531143865,4.58800031,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729531144223,0.85273031,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1729531144554,0.05552846,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1729531144762,0.4459,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729531144967,0.05552846,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1729531145185,0.05552846,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1729531145459,0.05552846,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1729531145618,0.05552846,2677.4,2677.2,7.47035]
["bitfinex","ETHUSD",1729531145821,0.05552846,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1729531146367,0.05552846,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729531146738,0.4459,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729531146955,0.0552693,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729531147278,0.0552693,2677.6,2677.3,4.482127]
["bitfinex","ETHUSD",1729531147470,0.0552693,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1729531147708,0.0552693,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531148061,0.38997043,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729531148302,0.0552693,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531148507,0.38997043,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729531148968,0.0552693,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729531149325,0.0552693,2677.7,2677.3,0.7905]
["bitfinex","ETHUSD",1729531149326,0.38997043,2677.8,2677.3,0.7905]
["bitfinex","ETHUSD",1729531149494,0.05541883,2677.6,2677.3,4.52549]
["bitfinex","ETHUSD",1729531149695,0.38997043,2677.8,2677.3,8.713019]
["bitfinex","ETHUSD",1729531149871,0.05541883,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531150070,0.38997043,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729531150278,0.05541883,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531150486,0.38997043,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729531150704,0.05541883,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531150914,0.38997043,2677.8,2677.4,4.6062699]
["bitfinex","ETHUSD",1729531151416,0.05543378,2677.7,2677.4,4.6062699]
["bitfinex","ETHUSD",1729531151829,0.38997043,2677.8,2677.4,4.6062699]
["bitfinex","ETHUSD",1729531152026,0.05543378,2677.6,2677.4,4.6062699]
["bitfinex","ETHUSD",1729531152197,0.38997043,2677.8,2677.4,4.6061999]
["bitfinex","ETHUSD",1729531152526,0.0555285,2677.5,2677.4,4.6061999]
["bitfinex","ETHUSD",1729531152689,0.38997043,2677.8,2677.4,4.6061999]
["bitfinex","ETHUSD",1729531153016,0.38997043,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729531153221,0.0555285,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729531153519,0.0555285,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1729531153700,0.38997043,2677.8,2677.4,7.46974]
["bitfinex","ETHUSD",1729531154143,0.05553348,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1729531154352,0.38997043,2677.8,2677.4,4.560909]
["bitfinex","ETHUSD",1729531154511,0.38997043,2677.8,2677.4,0.826049]
["bitfinex","ETHUSD",1729531154721,0.05553348,2677.7,2677.3,4.52559]
["bitfinex","ETHUSD",1729531155069,0.38997043,2677.8,2677.3,4.52559]
["bitfinex","ETHUSD",1729531155341,0.05553847,2677.6,2677.3,4.52551]
["bitfinex","ETHUSD",1729531155550,0.05553847,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729531155846,0.38997043,2677.8,2677.3,4.52557]
["bitfinex","ETHUSD",1729531156144,4.12438043,2677.8,2677.3,4.52557]
["bitfinex","ETHUSD",1729531156345,0.05554345,2677.7,2677.3,8.26061]
["bitfinex","ETHUSD",1729531156639,4.12438043,2677.8,2677.3,9.086671]
["bitfinex","ETHUSD",1729531156850,0.05554345,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1729531157002,0.38997043,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729531157343,0.38997043,2677.8,2677.3,1.616561]
["bitfinex","ETHUSD",1729531157527,0.4459,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729531157728,0.4459,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1729531158232,0.05553847,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1729531159764,0.05553847,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729531160666,0.05553847,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729531160998,0.05553847,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729531161747,0.05553847,2677.6,2677.4,7.46978]
["bitfinex","ETHUSD",1729531162216,0.05553847,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729531162541,0.05553847,2677.6,2677.4,7.46976]
["bitfinex","ETHUSD",1729531162741,0.05553847,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1729531162901,0.05553847,2677.6,2677.4,7.46976]
["bitfinex","ETHUSD",1729531163565,0.05553847,2677.6,2677.5,4.56262]
["bitfinex","ETHUSD",1729531164155,1.01137256,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729531165005,1.06523563,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729531166658,0.05386307,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729531166947,0.38998555,2678.8,2678.2,4.56162]
["bitfinex","ETHUSD",1729531167151,0.38998555,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531167311,0.38998555,2678.8,2678.7,4.52655]
["bitfinex","ETHUSD",1729531172490,0.38998555,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531172890,0.38998555,2678.8,2678.3,0.7989]
["bitfinex","ETHUSD",1729531173074,0.38998555,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1729531173245,0.05327324,2678.7,2678.4,3.73352]
["bitfinex","ETHUSD",1729531173659,0.38998555,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1729531173899,0.05327324,2678.6,2678.4,3.73352]
["bitfinex","ETHUSD",1729531174087,0.38998555,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1729531174299,0.05327324,2678.5,2678.4,3.73352]
["bitfinex","ETHUSD",1729531174471,0.38998555,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1729531174671,0.05327324,2678.5,2678.4,3.73352]
["bitfinex","ETHUSD",1729531174912,0.38998555,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1729531175089,0.05327324,2678.5,2678.4,3.73352]
["bitfinex","ETHUSD",1729531175283,4.12306555,2678.8,2678.1,4.51647]
["bitfinex","ETHUSD",1729531175487,0.05327324,2678.5,2678.1,4.51647]
["bitfinex","ETHUSD",1729531175688,3.73321,2678.7,2678.1,4.51647]
["bitfinex","ETHUSD",1729531175913,0.0531684,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1729531176102,3.73321,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1729531176279,3.73331,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1729531176477,0.0531684,2678.6,2678.1,7.46775]
["bitfinex","ETHUSD",1729531176672,0.0531684,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1729531177126,0.0531684,2678.6,2678.1,7.46774]
["bitfinex","ETHUSD",1729531177328,0.0531684,2678.6,2677.9,0.7826]
["bitfinex","ETHUSD",1729531177329,0.4459,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1729531177648,4.69017136,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1729531177911,3.7868084,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729531178385,0.0531684,2678.4,2677.9,7.46845]
["bitfinex","ETHUSD",1729531178589,0.0531684,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1729531179934,0.0531684,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1729531180149,0.0531684,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1729531180431,3.73386,2678.2,2677.5,0.8005]
["bitfinex","ETHUSD",1729531180632,4.17969,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1729531180786,0.05299863,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1729531180987,4.17969,2678.3,2677.7,7.46894]
["bitfinex","ETHUSD",1729531181224,4.17969,2678.3,2677.5,0.8005]
["bitfinex","ETHUSD",1729531181225,0.05299863,2678.0,2677.5,0.8005]
["bitfinex","ETHUSD",1729531181444,0.4459,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1729531181633,0.05299863,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1729531181931,3.78689863,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729531182296,0.05299863,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1729531183235,0.05299863,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1729531183425,0.05299863,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729531183636,0.4459,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729531183803,0.05299863,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729531184129,0.4459,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729531184330,0.05299863,2678.0,2677.7,3.73441]
["bitfinex","ETHUSD",1729531184534,0.4459,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1729531184840,0.4459,2678.3,2677.8,4.107761]
["bitfinex","ETHUSD",1729531185035,0.05262409,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1729531185291,0.05262409,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729531185648,3.7339,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729531185854,3.73429,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1729531186048,0.418019,2677.8,2677.3,0.7523]
["bitfinex","ETHUSD",1729531186398,0.05252421,2677.7,2677.4,3.7349]
["bitfinex","ETHUSD",1729531186568,4.18011,2678.0,2677.4,3.7349]
["bitfinex","ETHUSD",1729531186752,0.05243429,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1729531186952,3.78671429,2677.9,2677.3,8.22237]
["bitfinex","ETHUSD",1729531187151,3.78671429,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1729531187492,0.05243429,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1729531188190,0.05243429,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729531188349,3.78677429,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1729531188549,3.78677429,2677.9,2677.3,4.563526]
["bitfinex","ETHUSD",1729531189110,0.4459,2677.6,2676.8,0.7514]
["bitfinex","ETHUSD",1729531189325,3.73517,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1729531189619,0.05235936,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729531189797,0.05235936,2677.2,2676.7,7.920511]
["bitfinex","ETHUSD",1729531189972,0.4459,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1729531190415,0.05235936,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1729531191207,0.05235936,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729531191610,0.05235936,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1729531194005,0.05235936,2677.0,2676.8,7.47151]
["bitfinex","ETHUSD",1729531194212,0.05235936,2677.0,2676.8,4.5277441]
["bitfinex","ETHUSD",1729531195011,0.05235936,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729531195178,0.4459,2677.3,2676.8,4.5277441]
["bitfinex","ETHUSD",1729531195384,0.05235936,2677.2,2676.8,4.5277441]
["bitfinex","ETHUSD",1729531195611,0.4459,2677.3,2676.8,8.2634741]
["bitfinex","ETHUSD",1729531195773,0.05235936,2677.2,2676.8,8.2634741]
["bitfinex","ETHUSD",1729531195973,0.4459,2677.3,2676.8,8.2634741]
["bitfinex","ETHUSD",1729531196279,0.39001288,2677.1,2676.8,8.2634641]
["bitfinex","ETHUSD",1729531196492,0.39001288,2677.1,2676.9,0.82634641]
["bitfinex","ETHUSD",1729531196814,0.05235936,2677.0,2676.9,3.73559]
["bitfinex","ETHUSD",1729531197512,0.05235936,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729531198171,0.05235936,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1729531198511,0.05235936,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729531198712,0.05235936,2677.0,2676.9,4.56276]
["bitfinex","ETHUSD",1729531199012,0.05235936,2677.0,2676.9,5.392609]
["bitfinex","ETHUSD",1729531200816,0.39001288,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531201034,0.39001288,2677.1,2677.0,4.55432]
["bitfinex","ETHUSD",1729531201919,0.4459,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1729531202447,0.05170483,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1729531202643,0.05170483,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729531202847,0.4459,2678.1,2677.4,0.782]
["bitfinex","ETHUSD",1729531203157,0.4459,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1729531203158,0.05170483,2677.6,2677.5,3.73473]
["bitfinex","ETHUSD",1729531203370,4.17989,2678.1,2677.5,4.559905]
["bitfinex","ETHUSD",1729531203568,0.05179479,2677.6,2677.5,4.559905]
["bitfinex","ETHUSD",1729531203718,4.17989,2678.1,2677.5,4.559905]
["bitfinex","ETHUSD",1729531203922,4.17989,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729531203923,0.4459,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729531204139,0.05184975,2678.0,2677.5,0.825175]
["bitfinex","ETHUSD",1729531204341,0.05184975,2678.0,2677.4,0.782]
["bitfinex","ETHUSD",1729531204559,3.78605975,2678.0,2677.4,4.51694]
["bitfinex","ETHUSD",1729531205360,3.78605975,2678.0,2677.4,4.5169]
["bitfinex","ETHUSD",1729531205566,3.73426,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1729531205862,0.05185974,2677.8,2677.2,4.51246]
["bitfinex","ETHUSD",1729531206161,0.4459,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729531206664,0.05185974,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729531207165,0.05185974,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729531208122,0.05185974,2677.6,2677.2,4.963676]
["bitfinex","ETHUSD",1729531208323,0.05185974,2677.6,2677.2,7.921546]
["bitfinex","ETHUSD",1729531208551,0.4459,2677.7,2677.2,0.451246]
["bitfinex","ETHUSD",1729531208763,0.05185974,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729531209062,0.05037424,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1729531209265,0.05037424,2677.4,2677.3,4.5271916]
["bitfinex","ETHUSD",1729531209471,0.39005566,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531209964,0.39005566,2677.5,2677.3,4.5271916]
["bitfinex","ETHUSD",1729531211070,0.39005566,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1729531211271,0.39005566,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1729531211668,0.39005566,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729531211870,0.39005566,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531212360,0.39005566,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729531212559,0.39005566,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531213169,0.39005566,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1729531213700,0.39005566,2677.5,2677.3,7.47008]
["bitfinex","ETHUSD",1729531213854,0.39005566,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1729531214494,0.39005566,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1729531214991,0.39005566,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1729531215192,0.39005566,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1729531215426,0.39005566,2677.5,2677.0,4.563793]
["bitfinex","ETHUSD",1729531215427,0.39005566,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1729531216130,0.39005566,2677.5,2677.3,7.47005]
["bitfinex","ETHUSD",1729531216314,0.39005566,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729531217609,0.39005566,2677.5,2677.4,4.52676]
["bitfinex","ETHUSD",1729531217926,0.39005566,2677.5,2677.4,5.352938]
["bitfinex","ETHUSD",1729531218326,7.8659,2678.5,2677.5,0.7918]
["bitfinex","ETHUSD",1729531218512,7.8659,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1729531218513,0.4459,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1729531218823,0.44047834,2678.4,2678.0,4.5258]
["bitfinex","ETHUSD",1729531219030,0.44047834,2678.4,2678.1,3.73386]
["bitfinex","ETHUSD",1729531219407,0.44047834,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1729531219585,0.44047834,2678.4,2678.2,7.46753]
["bitfinex","ETHUSD",1729531219790,0.44047834,2678.4,2678.2,7.46754]
["bitfinex","ETHUSD",1729531220103,0.44047834,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1729531220300,0.44047834,2678.4,2678.0,4.52583]
["bitfinex","ETHUSD",1729531220505,0.39007408,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1729531220707,0.05077438,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1729531221449,0.05077438,2678.3,2678.0,0.7918]
["bitfinex","ETHUSD",1729531221739,0.05077438,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1729531221902,0.05077438,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729531222601,0.05077438,2678.3,2677.9,7.46834]
["bitfinex","ETHUSD",1729531222800,0.05077438,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1729531223033,0.05077438,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1729531224278,0.05077438,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729531224855,0.05077438,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1729531224856,0.4459,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1729531225246,0.05077438,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1729531225867,0.05077438,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1729531226034,0.05077438,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1729531226429,0.05077438,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1729531226647,0.05077438,2678.1,2677.9,3.7342]
["bitfinex","ETHUSD",1729531227429,0.05077438,2678.1,2677.9,4.5575]
["bitfinex","ETHUSD",1729531227638,0.83597408,2678.4,2677.9,8.2917]
["bitfinex","ETHUSD",1729531227894,0.05077438,2678.3,2677.9,8.2917]
["bitfinex","ETHUSD",1729531228079,0.05077438,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729531228433,0.05077438,2678.3,2677.9,4.5575]
["bitfinex","ETHUSD",1729531228629,0.05077438,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1729531228946,4.17975,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1729531229161,0.4459,2678.0,2677.2,0.796]
["bitfinex","ETHUSD",1729531229448,0.05094444,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1729531229768,0.05094444,2677.9,2677.8,3.73433]
["bitfinex","ETHUSD",1729531230147,0.4459,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1729531230388,0.05090444,2677.9,2677.6,4.50827]
["bitfinex","ETHUSD",1729531230593,4.17986,2678.2,2677.6,8.24289]
["bitfinex","ETHUSD",1729531230797,0.05090944,2677.8,2677.6,8.24289]
["bitfinex","ETHUSD",1729531230995,0.4459,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1729531231288,0.4459,2678.2,2677.6,4.50822]
["bitfinex","ETHUSD",1729531231587,0.4459,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1729531231746,0.4459,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729531231952,0.90287541,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729531233166,0.05090944,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1729531234053,0.39008168,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1729531234569,0.05090944,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1729531236098,0.05090944,2677.9,2677.8,4.53908]
["bitfinex","ETHUSD",1729531236394,0.39008168,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531236691,0.44105613,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531238232,0.05097445,2678.0,2677.9,4.54836]
["bitfinex","ETHUSD",1729531238390,24.13855,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1729531238590,24.13855,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1729531238893,0.4459,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729531239226,0.05110445,2679.0,2678.7,3.7331]
["bitfinex","ETHUSD",1729531239600,3.78385445,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1729531239798,0.42297545,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729531240029,3.78392445,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1729531240190,3.73287,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729531240392,3.78397445,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1729531240595,0.4459,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1729531241311,0.05110445,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1729531241638,0.4459,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1729531241933,0.4459,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1729531242093,0.05110445,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1729531242294,0.4459,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729531242533,0.05110445,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1729531242733,0.4459,2678.8,2678.4,7.46698]
["bitfinex","ETHUSD",1729531242892,0.05110445,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1729531243093,0.4459,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729531243290,0.05110445,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1729531243492,0.4459,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729531243689,0.05135941,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1729531243894,0.4459,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729531244127,0.05135941,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1729531244431,0.4459,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729531244638,0.4459,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729531245966,0.4459,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1729531247538,0.4459,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729531247734,5.09128192,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729531247937,5.09128192,2679.1,2678.4,3.73349]
["bitfinex","ETHUSD",1729531248249,3.78409941,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1729531248843,0.05135941,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1729531249229,0.05135941,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729531250472,0.05135941,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729531250648,0.05135941,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729531252070,3.78415941,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1729531252366,0.05135941,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729531252526,0.05135941,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729531252729,0.05135941,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729531253369,0.05135941,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729531253569,0.05135941,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729531253870,0.4414394,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729531255536,0.05135941,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729531256167,0.05135941,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729531260766,0.05135941,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729531260976,0.05135941,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729531261301,0.05135941,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729531261509,1.21694919,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729531261510,1.21694919,2679.2,2678.9,4.52457]
["bitfinex","ETHUSD",1729531261662,1.21694919,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729531262498,1.21694919,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1729531263073,0.05159936,2679.1,2679.0,3.73261]
["bitfinex","ETHUSD",1729531263795,0.05159936,2679.1,2678.8,4.479564]
["bitfinex","ETHUSD",1729531263960,0.05159936,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729531264160,0.05159936,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729531266610,0.05159936,2679.1,2678.5,0.8201]
["bitfinex","ETHUSD",1729531266911,0.05159936,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729531266912,0.4459,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1729531267111,0.4459,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531267410,0.49768431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531267600,4.23042431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531267801,0.49768431,2679.0,2678.6,7.46641]
["bitfinex","ETHUSD",1729531268031,0.49768431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531268690,0.49768431,2679.0,2678.6,7.46643]
["bitfinex","ETHUSD",1729531268898,0.49768431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531269294,4.23041431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531269820,0.49768431,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1729531270115,0.49768431,2679.0,2678.5,0.8201]
["bitfinex","ETHUSD",1729531270304,0.49768431,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729531271310,4.23046431,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729531271916,0.49768431,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1729531272211,4.23048431,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729531273113,3.73293,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1729531273276,3.73293,2678.9,2678.4,7.46708]
["bitfinex","ETHUSD",1729531273476,0.4459,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1729531273715,0.05178431,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1729531274117,0.05178431,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1729531274118,3.78484431,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1729531274305,3.78484431,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1729531274502,4.67300838,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1729531274692,0.4459,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729531275293,0.05165434,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1729531275570,0.05165434,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1729531275825,0.05165434,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1729531276605,0.05165434,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1729531276808,3.73357,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1729531277012,0.4459,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1729531277199,0.49732441,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1729531277391,0.49732441,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1729531277822,0.49732441,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729531279111,0.49732441,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1729531279342,3.73409,2678.1,2677.4,3.73489]
["bitfinex","ETHUSD",1729531279524,0.4459,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1729531279927,0.4459,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729531280234,0.4459,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729531280235,0.05142441,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729531280439,0.05142441,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1729531280857,0.4459,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1729531281354,0.4459,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729531281560,0.4459,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729531281854,0.05142441,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729531282051,0.05142441,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1729531282221,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531282425,0.05142441,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1729531282621,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531282828,0.05142441,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729531283054,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531283248,0.05142441,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729531283613,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531283816,0.05142441,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729531284017,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531284246,0.05142441,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1729531284425,0.4459,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729531284646,0.05142441,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1729531284850,0.4459,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729531285164,0.4459,2677.4,2676.6,0.7737]
["bitfinex","ETHUSD",1729531285165,4.23237441,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1729531285359,4.23237441,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1729531285732,0.49732441,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1729531286271,4.23230441,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1729531286819,0.49732441,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1729531287261,0.49732441,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729531288361,0.49732441,2677.4,2676.9,7.47123]
["bitfinex","ETHUSD",1729531288560,0.49732441,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1729531289668,0.49732441,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1729531290728,4.23229441,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1729531291570,4.23229441,2677.4,2676.6,0.7737]
["bitfinex","ETHUSD",1729531291771,0.4459,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1729531291972,4.18114,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1729531292273,0.4459,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729531292485,0.05057432,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1729531293153,4.18149,2677.0,2676.3,0.373643]
["bitfinex","ETHUSD",1729531293353,4.18149,2677.0,2676.4,3.7363]
["bitfinex","ETHUSD",1729531293354,0.4459,2676.7,2676.4,3.7363]
["bitfinex","ETHUSD",1729531293550,0.4459,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729531293753,0.4459,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729531294691,0.4459,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1729531294891,0.4459,2677.3,2676.8,4.48298]
["bitfinex","ETHUSD",1729531295077,0.4459,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729531295489,0.4459,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1729531295674,0.4459,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729531296295,0.4459,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1729531296296,0.4459,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1729531296651,0.4459,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531297077,0.4459,2677.3,2676.8,0.747172]
["bitfinex","ETHUSD",1729531297390,0.4459,2677.3,2676.1,3.73664]
["bitfinex","ETHUSD",1729531297391,0.4459,2677.3,2676.7,4.50291]
["bitfinex","ETHUSD",1729531297600,0.4459,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729531297755,0.4459,2677.3,2676.7,4.50298]
["bitfinex","ETHUSD",1729531297954,0.4459,2677.3,2676.7,7.47176]
["bitfinex","ETHUSD",1729531298149,0.4459,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729531298351,0.4459,2677.3,2676.8,4.482957]
["bitfinex","ETHUSD",1729531298980,4.18102,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1729531299363,3.73512,2677.3,2676.6,3.73604]
["bitfinex","ETHUSD",1729531299648,4.18115,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1729531300276,3.73455,2677.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729531300277,4.18142,2677.0,2676.3,3.73638]
["bitfinex","ETHUSD",1729531300611,3.73498,2677.4,2676.2,3.73662]
["bitfinex","ETHUSD",1729531300612,3.73581,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729531300888,0.4459,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729531301091,0.4459,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1729531301298,0.4459,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1729531301484,0.4459,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1729531301793,0.4459,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1729531302200,0.4459,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1729531303382,0.4459,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729531305300,0.4459,2676.8,2676.4,4.483639]
["bitfinex","ETHUSD",1729531305496,0.4459,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729531306705,0.4459,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1729531307207,0.4459,2676.8,2676.3,4.49437]
["bitfinex","ETHUSD",1729531307386,0.4459,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729531307700,0.4459,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1729531308267,0.04832385,2676.7,2676.4,4.185779]
["bitfinex","ETHUSD",1729531308463,0.04832385,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1729531308664,0.4459,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1729531309916,0.4459,2677.0,2676.5,3.73608]
["bitfinex","ETHUSD",1729531310090,4.18153,2677.0,2676.3,4.4943]
["bitfinex","ETHUSD",1729531310291,0.4459,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729531311109,0.4459,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729531311412,4.18229,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1729531311591,0.4459,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729531312322,0.4459,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1729531312677,0.4459,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1729531312903,0.4459,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729531313179,0.4459,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1729531313580,0.4459,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1729531313917,4.600482,2676.4,2675.7,4.53025]
["bitfinex","ETHUSD",1729531314080,4.18253,2676.3,2675.6,3.73742]
["bitfinex","ETHUSD",1729531314277,0.4459,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1729531314506,0.4459,2676.2,2675.6,7.47478]
["bitfinex","ETHUSD",1729531314507,4.18263,2676.2,2675.6,7.47478]
["bitfinex","ETHUSD",1729531314815,4.18263,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1729531315125,0.4459,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1729531315633,0.4459,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1729531316279,0.4459,2676.2,2675.5,0.8017]
["bitfinex","ETHUSD",1729531316480,4.18258,2676.2,2675.6,3.73734]
["bitfinex","ETHUSD",1729531316917,0.4459,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1729531317339,0.4459,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1729531317550,0.4459,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1729531318870,0.4459,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1729531319033,0.4459,2676.2,2675.9,0.373711]
["bitfinex","ETHUSD",1729531319235,0.4459,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1729531320263,0.4459,2676.2,2676.0,7.47374]
["bitfinex","ETHUSD",1729531320417,0.4459,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1729531320824,0.4459,2676.2,2676.0,7.47369]
["bitfinex","ETHUSD",1729531321024,0.4459,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1729531321335,0.4459,2676.2,2676.0,7.4737]
["bitfinex","ETHUSD",1729531321663,0.4459,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1729531321824,0.4459,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1729531322236,0.4459,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1729531323356,0.04779262,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1729531323659,0.04779262,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729531323660,0.04779262,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1729531324029,4.18292,2676.0,2675.3,0.8315]
["bitfinex","ETHUSD",1729531324228,4.96215524,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1729531324468,4.96215524,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1729531324469,8.69931524,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1729531324769,1.61817019,2675.8,2675.3,7.47568]
["bitfinex","ETHUSD",1729531325073,1.66555676,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729531325425,1.66555676,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729531325837,5.94308844,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1729531326164,5.94308844,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729531326739,1.15265059,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1729531326962,0.04723613,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729531327368,0.04723613,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1729531327669,0.04723613,2675.6,2675.3,7.4756]
["bitfinex","ETHUSD",1729531327829,0.04723613,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1729531328473,0.04723613,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729531328768,0.04723613,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729531328925,1.16407989,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729531329127,1.16407989,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1729531329324,0.04723613,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1729531329740,0.04723613,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729531330039,0.04723613,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729531330455,0.04723613,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1729531330664,0.04723613,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729531331385,0.04723613,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1729531331869,0.04723613,2675.6,2675.1,0.7537]
["bitfinex","ETHUSD",1729531332065,0.04723613,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1729531332280,0.04723613,2675.6,2675.2,3.7379]
["bitfinex","ETHUSD",1729531332489,0.04723613,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729531332690,1.16407989,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1729531333189,0.04723613,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729531333388,0.04723613,2675.6,2675.4,4.485307]
["bitfinex","ETHUSD",1729531333689,1.16407989,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729531334263,1.20931809,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729531335585,0.0452382,2675.7,2675.6,4.53427]
["bitfinex","ETHUSD",1729531335793,1.1106104,2676.1,2675.6,4.53427]
["bitfinex","ETHUSD",1729531336005,1.1106104,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729531336664,1.1106104,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1729531336881,1.1106104,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729531337259,1.1106104,2676.1,2676.0,4.53592]
["bitfinex","ETHUSD",1729531338598,1.15596912,2676.1,2676.0,4.53592]
["bitfinex","ETHUSD",1729531338750,1.15596912,2676.1,2676.0,5.363217]
["bitfinex","ETHUSD",1729531339160,1.1106104,2676.1,2676.0,5.363217]
["bitfinex","ETHUSD",1729531339462,1.1106104,2676.1,2676.0,5.913217]
["bitfinex","ETHUSD",1729531339667,0.4459,2676.9,2676.5,3.73617]
["bitfinex","ETHUSD",1729531340083,0.04535872,2676.8,2676.5,7.47233]
["bitfinex","ETHUSD",1729531340287,0.04535872,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1729531340501,0.4459,2676.9,2676.5,3.73616]
["bitfinex","ETHUSD",1729531340684,0.4459,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1729531340893,0.04535872,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729531341091,0.04535872,2676.8,2676.0,1.626297]
["bitfinex","ETHUSD",1729531341278,3.78119872,2676.8,2676.2,3.7365]
["bitfinex","ETHUSD",1729531341483,3.78119872,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1729531341890,3.73596,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729531342202,3.73596,2676.7,2676.2,7.4732]
["bitfinex","ETHUSD",1729531342505,0.04535872,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1729531342803,3.73583,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1729531343006,0.49125872,2676.5,2676.1,7.47335]
["bitfinex","ETHUSD",1729531343160,0.4459,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1729531343363,0.04535872,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1729531343567,0.04535872,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1729531344716,0.04535872,2676.4,2676.0,0.799]
["bitfinex","ETHUSD",1729531344884,0.04535872,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729531346368,0.04535872,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1729531346573,0.04535872,2676.4,2676.0,0.799]
["bitfinex","ETHUSD",1729531346765,0.04535872,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1729531347120,4.20447059,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1729531347282,3.7367,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1729531347487,4.87804646,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1729531347717,0.04569512,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729531348514,0.04569512,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729531348811,1.14134646,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729531350759,1.14134646,2676.2,2676.1,4.50788]
["bitfinex","ETHUSD",1729531351010,1.14134646,2676.2,2676.1,5.05788]
["bitfinex","ETHUSD",1729531351973,0.46458846,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1729531352176,0.46458846,2677.3,2676.9,7.47125]
["bitfinex","ETHUSD",1729531352419,0.4459,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1729531352986,0.4459,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531353328,0.04569512,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729531353679,4.71189169,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531353882,0.04569512,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1729531354119,4.18102,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531354296,0.04569512,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729531354510,4.18102,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531354720,0.04569512,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729531354902,4.18102,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729531355100,0.04569512,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729531355302,0.4459,2677.3,2676.8,4.482951]
["bitfinex","ETHUSD",1729531355503,0.04569512,2676.9,2676.8,4.482951]
["bitfinex","ETHUSD",1729531355704,0.4459,2677.3,2676.8,4.482951]
["bitfinex","ETHUSD",1729531356047,4.18103,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729531356214,0.04569512,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1729531356419,4.18103,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729531356620,0.04569512,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1729531356819,4.18103,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1729531357020,0.04569512,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1729531357418,3.7354,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729531357622,0.04596109,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1729531357825,0.4459,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1729531358025,0.04596109,2676.8,2676.3,0.8287]
["bitfinex","ETHUSD",1729531358257,0.4459,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1729531358426,0.04596109,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1729531358746,3.73567,2676.9,2676.3,0.8287]
["bitfinex","ETHUSD",1729531359048,0.4459,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729531359217,3.73595,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1729531359607,0.04596109,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1729531359803,0.04596109,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1729531360008,4.18177,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1729531360324,3.78194109,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1729531360524,3.78190109,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1729531361844,0.04596109,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1729531362006,3.73595,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1729531362209,0.04596109,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1729531362407,0.04596109,2676.6,2676.2,7.47309]
["bitfinex","ETHUSD",1729531362608,4.18173,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1729531362908,0.04596109,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1729531363349,4.18171,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729531363503,0.04596109,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729531363708,4.18171,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729531363910,0.04596109,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1729531364110,4.18171,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729531364640,0.04596109,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1729531364848,4.18171,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1729531365053,0.04596109,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1729531365356,3.73545,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1729531365657,0.4459,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729531366016,0.4459,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729531366458,0.4459,2677.0,2676.5,4.5328]
["bitfinex","ETHUSD",1729531366616,0.4459,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1729531368310,0.04596109,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1729531377930,0.04596109,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1729531378132,0.04596109,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729531378474,0.4459,2677.2,2676.7,4.56278]
["bitfinex","ETHUSD",1729531378475,0.4459,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729531378680,0.04624726,2677.1,2676.9,7.47123]
["bitfinex","ETHUSD",1729531378833,0.04624726,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1729531380942,0.04624726,2677.1,2676.7,7.47188]
["bitfinex","ETHUSD",1729531381182,0.04624726,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1729531381384,0.04624726,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531381588,0.04624726,2677.1,2677.0,4.62392341]
["bitfinex","ETHUSD",1729531381793,1.57362686,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729531382091,1.12772686,2677.4,2677.2,0.83589534]
["bitfinex","ETHUSD",1729531382251,1.12772686,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1729531383490,1.12772686,2677.4,2676.7,4.19660178]
["bitfinex","ETHUSD",1729531383491,0.4459,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1729531383645,4.18115,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1729531383845,4.18115,2677.2,2676.7,1.27446178]
["bitfinex","ETHUSD",1729531383846,0.04640785,2677.1,2676.7,1.27446178]
["bitfinex","ETHUSD",1729531384187,0.4459,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1729531384587,0.04640785,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531385092,0.04640785,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1729531385801,0.04640785,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531385964,0.04640785,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1729531386168,0.04640785,2677.1,2676.9,4.564109]
["bitfinex","ETHUSD",1729531386365,0.04640785,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531386892,0.04640785,2677.1,2676.9,4.564149]
["bitfinex","ETHUSD",1729531387994,0.04640785,2677.1,2676.9,4.564119]
["bitfinex","ETHUSD",1729531388328,0.04640785,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1729531388653,0.04640785,2677.1,2676.9,7.47114]
["bitfinex","ETHUSD",1729531389165,0.04640785,2677.1,2676.9,3.73554]
["bitfinex","ETHUSD",1729531389349,0.04640785,2677.1,2676.7,0.8137]
["bitfinex","ETHUSD",1729531389546,0.04640785,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729531390693,0.4459,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729531390854,0.49230785,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729531392533,0.49230785,2677.2,2676.9,3.73552]
["bitfinex","ETHUSD",1729531392693,0.49230785,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1729531393991,0.49230785,2677.2,2676.9,3.73552]
["bitfinex","ETHUSD",1729531395412,0.49230785,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1729531395852,0.49230785,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729531396618,0.49230785,2677.2,2676.9,7.47121]
["bitfinex","ETHUSD",1729531396813,0.49230785,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1729531397221,0.04640785,2677.2,2677.1,0.7596]
["bitfinex","ETHUSD",1729531397403,1.12772686,2677.4,2677.1,4.49498]
["bitfinex","ETHUSD",1729531397623,1.12772686,2677.4,2677.3,4.4947]
["bitfinex","ETHUSD",1729531398352,1.12772686,2677.4,2677.3,5.0447]
["bitfinex","ETHUSD",1729531398537,1.12772686,2677.4,2677.3,6.297229]
["bitfinex","ETHUSD",1729531402025,0.4459,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1729531402429,0.4459,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1729531403037,2.02203918,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1729531403240,1.57613918,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1729531403537,1.57613918,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1729531403737,1.57613918,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729531404358,1.57613918,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1729531405032,1.57613918,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1729531405359,5.8849471,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1729531405559,1.9662358,2678.5,2677.8,0.8128]
["bitfinex","ETHUSD",1729531405761,1.9662358,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1729531406057,1.9662358,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729531406215,1.5203358,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729531408417,1.5203358,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1729531408418,1.5203358,2678.5,2677.8,8.25181]
["bitfinex","ETHUSD",1729531408618,1.5203358,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1729531409659,0.4459,2678.4,2677.9,0.825181]
["bitfinex","ETHUSD",1729531409955,0.4459,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1729531410251,0.4459,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1729531411022,0.4459,2678.4,2677.9,4.559411]
["bitfinex","ETHUSD",1729531411221,0.4459,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1729531411469,1.92748881,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1729531412223,1.92748881,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1729531413118,0.04743607,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729531414457,0.04743607,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729531415073,0.04743607,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729531415569,0.04743607,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729531416330,0.04743607,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1729531416331,0.04743607,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1729531416743,1.50665711,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1729531417154,1.50665711,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1729531417155,0.4459,2678.1,2677.8,3.73427]
["bitfinex","ETHUSD",1729531417346,1.49181944,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531417983,1.53943598,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531418876,1.53943598,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729531419178,1.53943598,2678.0,2677.4,4.54135]
["bitfinex","ETHUSD",1729531419393,1.53943598,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729531419842,1.53943598,2678.0,2677.8,7.46865]
["bitfinex","ETHUSD",1729531420893,1.53943598,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729531421088,1.53943598,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531424274,1.53943598,2678.0,2677.8,4.54452]
["bitfinex","ETHUSD",1729531424790,1.98533598,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729531424985,1.98533598,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729531425187,1.93771944,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729531425501,0.04753634,2677.9,2677.8,5.238004]
["bitfinex","ETHUSD",1729531425799,1.49181944,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531426312,1.53931567,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531426811,1.53933071,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531427180,1.53933071,2678.0,2677.8,8.215604]
["bitfinex","ETHUSD",1729531427380,1.53933071,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531430738,1.53933071,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729531430956,1.53933071,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729531431242,1.53933071,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1729531431618,1.53933071,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729531433345,1.53933071,2678.0,2677.8,3.73427]
["bitfinex","ETHUSD",1729531433642,1.53933071,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531434940,1.49181944,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531435146,1.5392204,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531439630,1.5392204,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1729531440355,1.5392204,2678.0,2677.8,4.604975]
["bitfinex","ETHUSD",1729531440666,1.5392204,2678.0,2677.6,1.23802]
["bitfinex","ETHUSD",1729531441029,0.4459,2677.9,2677.4,0.7593]
["bitfinex","ETHUSD",1729531441361,0.04731072,2677.8,2677.4,0.7593]
["bitfinex","ETHUSD",1729531441683,0.04731072,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729531441988,1.49181944,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729531442163,0.04728565,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729531442380,1.49181944,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1729531442578,0.04728565,2677.8,2677.6,3.73464]
["bitfinex","ETHUSD",1729531442893,1.49181944,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1729531443093,0.04728565,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729531443392,0.04728565,2677.6,2677.5,4.557717]
["bitfinex","ETHUSD",1729531443595,5.22607944,2678.0,2677.5,0.822907]
["bitfinex","ETHUSD",1729531443765,0.04728565,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1729531444091,0.4459,2677.7,2677.1,4.5241]
["bitfinex","ETHUSD",1729531444266,0.4459,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1729531444267,0.04728565,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729531444473,0.4459,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1729531444652,0.04722547,2677.4,2677.3,3.73498]
["bitfinex","ETHUSD",1729531444856,0.4459,2677.7,2677.3,4.560879]
["bitfinex","ETHUSD",1729531445061,0.04722045,2677.4,2677.3,3.73498]
["bitfinex","ETHUSD",1729531445258,0.4459,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1729531445483,0.04722045,2677.4,2677.3,7.46997]
["bitfinex","ETHUSD",1729531445684,0.4459,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1729531445885,0.04715526,2677.4,2677.3,3.73498]
["bitfinex","ETHUSD",1729531446091,0.4459,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729531446461,0.4459,2677.7,2677.3,4.560889]
["bitfinex","ETHUSD",1729531447471,0.4459,2677.7,2677.3,8.295899]
["bitfinex","ETHUSD",1729531447664,0.4459,2677.7,2677.3,4.560889]
["bitfinex","ETHUSD",1729531451303,0.4459,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1729531451671,0.4459,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729531451866,0.4459,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1729531452215,1.49181944,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729531452716,1.49181944,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729531452894,1.49181944,2678.0,2677.9,4.56586]
["bitfinex","ETHUSD",1729531458313,1.53876407,2678.0,2677.9,4.56586]
["bitfinex","ETHUSD",1729531462392,1.49181944,2678.0,2677.9,4.56586]
["bitfinex","ETHUSD",1729531468526,0.4459,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729531468899,0.49182817,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729531474120,0.49182817,2678.7,2678.6,4.479959]
["bitfinex","ETHUSD",1729531474416,0.04592817,2678.7,2678.6,4.479959]
["bitfinex","ETHUSD",1729531474852,2.21693453,2678.9,2678.6,0.746669]
["bitfinex","ETHUSD",1729531475034,2.21693453,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729531475257,2.21693453,2678.9,2678.1,0.8188]
["bitfinex","ETHUSD",1729531475460,2.21693453,2678.9,2678.6,3.73323]
["bitfinex","ETHUSD",1729531475959,2.21693453,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1729531475960,2.10087316,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1729531476260,2.10087316,2678.8,2678.5,3.73338]
["bitfinex","ETHUSD",1729531479554,2.10087316,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729531479973,2.10087316,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531481776,2.10087316,2678.8,2678.1,0.8188]
["bitfinex","ETHUSD",1729531481963,2.10087316,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729531482140,2.10087316,2678.8,2678.6,3.73324]
["bitfinex","ETHUSD",1729531482372,2.10087316,2678.8,2678.6,7.46645]
["bitfinex","ETHUSD",1729531482546,2.10087316,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531486545,2.10087316,2678.8,2678.6,7.46645]
["bitfinex","ETHUSD",1729531486961,2.10087316,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531488264,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531488578,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531488792,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531488932,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531489133,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531489432,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531489728,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531489934,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531490162,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531490347,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531490552,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531490737,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531491071,0.04646014,2678.7,2678.6,7.46644]
["bitfinex","ETHUSD",1729531491374,0.4459,2678.8,2678.6,7.46644]
["bitfinex","ETHUSD",1729531491681,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531491975,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531492181,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531492353,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531492535,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531492736,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531493049,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531493378,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531493694,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531494496,0.4459,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729531494702,0.04646014,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1729531495059,0.4459,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531495371,0.4459,2678.8,2678.4,0.8217]
["bitfinex","ETHUSD",1729531495566,0.4459,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729531497085,0.4459,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531499867,0.4459,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729531501356,0.4459,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531501708,0.4459,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729531501906,0.4459,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531502633,0.4459,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729531502838,0.4459,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729531503141,1.59327968,2679.1,2678.9,3.73282]
["bitfinex","ETHUSD",1729531503349,0.83608432,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729531503507,0.83608432,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729531503708,1.58680027,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729531505544,1.58680027,2679.1,2678.9,3.73282]
["bitfinex","ETHUSD",1729531509173,1.58680027,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729531509380,1.58680027,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729531512993,1.58680027,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729531513193,1.82908873,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729531513489,1.82908873,2679.1,2678.4,0.759]
["bitfinex","ETHUSD",1729531513691,0.4459,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729531513994,4.17869,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1729531514196,0.4459,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729531514495,1.08567931,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729531515771,1.08567931,2679.0,2678.4,4.49255]
["bitfinex","ETHUSD",1729531515971,4.81843931,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1729531516737,0.4459,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1729531516944,0.4459,2678.7,2678.3,3.73358]
["bitfinex","ETHUSD",1729531517131,0.4459,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1729531517132,0.4459,2678.7,2678.4,3.73343]
["bitfinex","ETHUSD",1729531517333,0.4459,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1729531517544,0.4459,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1729531517864,0.4459,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1729531518351,0.0464752,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1729531519618,0.0464752,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729531520040,0.0464752,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1729531520829,0.0464752,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1729531521289,0.0464752,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1729531521627,0.0464752,2678.6,2678.2,0.8213]
["bitfinex","ETHUSD",1729531521963,0.0464752,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729531522168,0.0464752,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1729531522370,0.4459,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1729531522569,0.4459,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729531522860,3.73325,2678.7,2677.6,3.73463]
["bitfinex","ETHUSD",1729531522861,0.4459,2678.3,2677.9,7.46842]
["bitfinex","ETHUSD",1729531523051,0.4459,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729531523248,0.04621427,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1729531523456,0.04621427,2678.2,2677.8,7.46875]
["bitfinex","ETHUSD",1729531523771,0.4459,2678.3,2677.6,0.79]
["bitfinex","ETHUSD",1729531523772,0.4459,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729531523971,0.04621427,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1729531524271,1.237206,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729531524468,0.4459,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729531524923,0.4459,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729531525272,0.4459,2678.1,2677.5,3.73477]
["bitfinex","ETHUSD",1729531525421,0.4459,2678.1,2677.4,0.8193]
["bitfinex","ETHUSD",1729531525622,0.4459,2678.1,2677.9,3.73422]
["bitfinex","ETHUSD",1729531526638,0.4459,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1729531526860,1.237167,2678.4,2677.7,0.8193]
["bitfinex","ETHUSD",1729531527164,1.237167,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1729531527959,1.237167,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1729531527960,1.237167,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1729531528523,1.237167,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1729531532340,0.4459,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1729531532546,0.4459,2678.4,2678.0,7.46814]
["bitfinex","ETHUSD",1729531532744,0.4459,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1729531533075,0.4459,2678.4,2678.0,7.46812]
["bitfinex","ETHUSD",1729531533277,0.08377399,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1729531533432,0.08377399,2678.3,2678.0,7.46808]
["bitfinex","ETHUSD",1729531533842,0.08377399,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729531534372,0.08377399,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1729531534543,0.08377399,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729531537499,0.08377399,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1729531537708,0.08377399,2678.3,2678.1,7.46788]
["bitfinex","ETHUSD",1729531538303,0.08377399,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729531538676,3.4459,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1729531538889,0.08377399,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729531539064,0.4459,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729531539264,0.4459,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1729531539680,0.4459,2678.6,2678.2,7.46748]
["bitfinex","ETHUSD",1729531539877,4.1792,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1729531540070,0.4459,2678.6,2678.2,7.46749]
["bitfinex","ETHUSD",1729531540906,0.4459,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1729531541097,0.4459,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729531541305,0.4459,2678.6,2678.3,4.562892]
["bitfinex","ETHUSD",1729531545408,0.4459,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729531545703,0.4459,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1729531546924,4.17919,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1729531547125,3.73343,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729531547298,0.4459,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1729531547639,4.17952,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1729531548341,0.08384929,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1729531549326,0.08384929,2678.3,2678.0,3.73407]
["bitfinex","ETHUSD",1729531550154,0.08384929,2678.3,2678.0,7.46809]
["bitfinex","ETHUSD",1729531550360,0.08384929,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1729531551159,0.08384929,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1729531551330,0.08384929,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729531552155,4.17919,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1729531552451,0.08384929,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1729531555058,0.08384929,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729531555360,0.08384929,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1729531555540,0.08384929,2678.5,2678.2,7.46758]
["bitfinex","ETHUSD",1729531555918,0.08384929,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729531557674,0.08384929,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729531558026,4.17898,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1729531558362,0.08377902,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1729531558548,0.08377902,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1729531558749,0.4459,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1729531559523,4.17867,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1729531559761,4.17867,2679.0,2678.5,4.54696]
["bitfinex","ETHUSD",1729531560266,0.4459,2679.0,2678.5,4.54693]
["bitfinex","ETHUSD",1729531560465,2.17176308,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729531560664,2.17176308,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729531560831,1.58680027,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1729531561036,1.58680027,2679.1,2678.6,0.8136]
["bitfinex","ETHUSD",1729531561245,1.58680027,2679.1,2678.7,0.5001693]
["bitfinex","ETHUSD",1729531561513,1.58680027,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1729531561807,1.58680027,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1729531561968,1.58680027,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1729531562176,1.58680027,2679.1,2679.0,4.54633]
["bitfinex","ETHUSD",1729531562577,1.58680027,2679.1,2679.0,5.374237]
["bitfinex","ETHUSD",1729531563315,1.67059937,2679.1,2679.0,5.374237]
["bitfinex","ETHUSD",1729531565627,1.58680027,2679.1,2679.0,5.374237]
["bitfinex","ETHUSD",1729531570336,1.58680027,2679.1,2679.0,5.42016291]
["bitfinex","ETHUSD",1729531570831,1.58680027,2679.1,2679.0,5.44887978]
["bitfinex","ETHUSD",1729531571182,1.58680027,2679.1,2679.0,5.374237]
["bitfinex","ETHUSD",1729531577519,1.58680027,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729531577938,1.67184363,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729531581860,1.58680027,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729531582062,1.58680027,2679.1,2679.0,4.55093]
["bitfinex","ETHUSD",1729531584833,1.58680027,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729531585042,1.67181354,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729531586168,1.67181354,2679.1,2679.0,4.561747]
["bitfinex","ETHUSD",1729531586489,1.58680027,2679.1,2679.0,5.333947]
["bitfinex","ETHUSD",1729531586653,0.4459,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729531586862,0.53088317,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729531587436,1.57985362,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729531589951,0.08498317,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729531590370,0.4459,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729531591394,1.48721861,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1729531593096,0.08498317,2679.6,2679.5,3.73197]
["bitfinex","ETHUSD",1729531594995,0.08498317,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729531595583,0.08498317,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531599904,0.0850233,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531600195,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531600403,0.0850233,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531600588,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531600789,0.08220011,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531601106,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531601399,0.08220011,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531601575,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531601775,0.08220011,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531602005,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531602199,0.08220011,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531602498,0.4459,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531603061,0.08220011,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729531603261,0.4459,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1729531603562,1.37681805,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1729531603761,1.37681805,2679.9,2679.6,7.46363]
["bitfinex","ETHUSD",1729531604084,1.37681805,2679.9,2679.6,3.73184]
["bitfinex","ETHUSD",1729531606193,1.37681805,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1729531608334,0.08220011,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1729531608689,0.08220011,2679.8,2679.6,7.46359]
["bitfinex","ETHUSD",1729531608894,0.08220011,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1729531610940,0.4459,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729531611094,0.08220011,2679.7,2679.6,3.73179]
["bitfinex","ETHUSD",1729531611302,0.4459,2680.0,2679.6,4.560942]
["bitfinex","ETHUSD",1729531611640,1.32435796,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1729531615544,1.32435796,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1729531616843,1.32435796,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1729531618738,1.32435796,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1729531618919,1.32435796,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1729531618920,0.4459,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729531619132,0.4459,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1729531620055,0.4459,2680.2,2679.8,4.185831]
["bitfinex","ETHUSD",1729531620226,0.4459,2680.2,2679.8,0.454211]
["bitfinex","ETHUSD",1729531620423,0.4459,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1729531621633,4.17701,2680.2,2679.7,0.8105]
["bitfinex","ETHUSD",1729531621835,4.17701,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729531623038,0.4459,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729531623243,0.08230563,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1729531623480,0.08230563,2680.1,2679.8,0.74633]
["bitfinex","ETHUSD",1729531623776,1.29788405,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729531624090,1.29788405,2680.4,2680.3,4.54392]
["bitfinex","ETHUSD",1729531624465,0.83604075,2681.3,2680.3,3.73092]
["bitfinex","ETHUSD",1729531624798,0.83604075,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1729531625073,0.4459,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729531625431,0.4459,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1729531625673,0.4459,2681.3,2681.0,7.45975]
["bitfinex","ETHUSD",1729531625973,0.4459,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729531626279,1.36193027,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729531626574,1.36193027,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729531626781,1.36193027,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1729531627949,1.25617271,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1729531628153,0.4459,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1729531629659,1.60239278,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1729531630097,5.33134278,2681.8,2681.0,3.72994]
["bitfinex","ETHUSD",1729531630299,5.33125278,2681.8,2680.9,4.54446]
["bitfinex","ETHUSD",1729531630470,3.72924,2681.6,2680.9,4.54448]
["bitfinex","ETHUSD",1729531630668,3.72924,2681.6,2680.8,3.73011]
["bitfinex","ETHUSD",1729531630669,3.72923,2681.6,2680.8,3.73011]
["bitfinex","ETHUSD",1729531630863,3.72933,2681.5,2680.8,3.73011]
["bitfinex","ETHUSD",1729531631096,3.72923,2681.6,2680.8,3.73011]
["bitfinex","ETHUSD",1729531631288,3.72923,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1729531631482,4.68800061,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1729531631659,4.68797061,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1729531631863,5.83349041,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1729531632059,3.72932,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1729531632285,4.17543,2681.3,2680.7,0.8305]
["bitfinex","ETHUSD",1729531632602,5.65677519,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1729531633296,1.92709519,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1729531633683,1.92709519,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1729531634771,9.38656519,2681.2,2680.5,4.55923]
["bitfinex","ETHUSD",1729531634977,0.4459,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1729531635208,4.17621,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1729531635377,3.73037,2680.7,2680.1,0.8023]
["bitfinex","ETHUSD",1729531635581,3.73037,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1729531635776,0.4459,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1729531635993,0.790628,2680.7,2679.9,4.53367]
["bitfinex","ETHUSD",1729531636195,0.4459,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1729531636379,0.4459,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1729531637341,0.4459,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729531637647,1.5677543,2680.6,2679.6,0.7773]
["bitfinex","ETHUSD",1729531637826,1.1218543,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1729531638202,0.08330022,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1729531638397,0.08330022,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1729531639007,0.08330022,2680.5,2680.3,3.73088]
["bitfinex","ETHUSD",1729531639634,0.08330022,2680.5,2680.3,7.46165]
["bitfinex","ETHUSD",1729531639944,0.08330022,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1729531640146,0.08330022,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729531641047,0.4459,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729531641622,0.08330022,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1729531641945,0.08330022,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1729531642114,0.08330022,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729531642317,0.08330022,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729531642626,0.08330022,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1729531642936,0.08330022,2680.3,2679.8,7.46302]
["bitfinex","ETHUSD",1729531643136,0.08330022,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729531643321,0.08330022,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729531643536,0.08330022,2680.3,2679.6,0.828316]
["bitfinex","ETHUSD",1729531643715,0.08330022,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729531643919,0.4459,2680.6,2679.7,0.8244]
["bitfinex","ETHUSD",1729531644117,1.12029478,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729531644118,1.56619478,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729531644456,1.56619478,2680.8,2679.6,0.8244]
["bitfinex","ETHUSD",1729531644605,1.56619478,2680.8,2679.7,4.488382]
["bitfinex","ETHUSD",1729531644945,1.56619478,2680.8,2680.4,7.4613]
["bitfinex","ETHUSD",1729531645104,1.56619478,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729531645451,1.56619478,2680.8,2680.4,3.73065]
["bitfinex","ETHUSD",1729531645653,1.56619478,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729531646006,1.12029478,2680.8,2680.6,7.46093]
["bitfinex","ETHUSD",1729531646245,1.12029478,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1729531647108,1.12029478,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729531648318,1.12029478,2680.8,2680.5,3.73058]
["bitfinex","ETHUSD",1729531648709,1.12029478,2680.8,2680.5,7.46113]
["bitfinex","ETHUSD",1729531648940,1.12029478,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1729531649245,1.12029478,2680.8,2680.6,3.73037]
["bitfinex","ETHUSD",1729531649951,1.12029478,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729531653218,1.2038561,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729531653551,0.08356132,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729531653912,0.4459,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1729531654715,0.4459,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729531654938,0.4459,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1729531655512,0.4459,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729531656219,0.4459,2681.2,2680.7,4.2231247]
["bitfinex","ETHUSD",1729531656527,0.4459,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729531656949,3.72982,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1729531657457,3.72996,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1729531657660,0.4459,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1729531658258,0.4459,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1729531659013,0.4459,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729531659216,1.08461684,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729531660919,1.08461684,2681.2,2681.1,4.49781]
["bitfinex","ETHUSD",1729531665970,1.08461684,2681.2,2681.1,5.04781]
["bitfinex","ETHUSD",1729531666161,0.01868846,2682.0,2681.1,5.157583]
["bitfinex","ETHUSD",1729531666478,0.4459,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1729531666774,1.04974379,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729531666973,1.04974379,2682.4,2682.0,7.45696]
["bitfinex","ETHUSD",1729531667270,1.04974379,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729531667943,1.04974379,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1729531668161,1.04974379,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1729531668356,0.08430916,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1729531668560,0.08430916,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1729531669237,0.08430916,2682.3,2681.8,7.45746]
["bitfinex","ETHUSD",1729531669437,0.08430916,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1729531671690,0.08430916,2682.3,2681.7,0.8152]
["bitfinex","ETHUSD",1729531671889,0.08430916,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729531672044,0.08430916,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729531672244,0.08430916,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729531672469,0.08430916,2682.3,2681.8,4.556109]
["bitfinex","ETHUSD",1729531672846,0.08430916,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1729531674540,1.4324921,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1729531674757,0.08430916,2682.2,2682.0,3.7285]
["bitfinex","ETHUSD",1729531674964,5.1604121,2682.5,2682.1,0.37285]
["bitfinex","ETHUSD",1729531675147,0.08430916,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1729531675349,0.4459,2682.3,2681.8,4.556109]
["bitfinex","ETHUSD",1729531675586,0.4459,2682.3,2681.8,0.827289]
["bitfinex","ETHUSD",1729531675788,0.08430916,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729531676648,3.81259916,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1729531676849,4.17441,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729531677050,4.25937629,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729531677391,4.25937629,2682.1,2681.5,7.45835]
["bitfinex","ETHUSD",1729531677954,4.25937629,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729531678360,0.53086629,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729531680191,0.53086629,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729531680601,0.53086629,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1729531680788,0.53086629,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1729531681301,0.08496629,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729531681660,0.4459,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729531681858,0.08472588,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1729531682082,1.39292709,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1729531682287,0.08472588,2681.9,2681.8,3.72877]
["bitfinex","ETHUSD",1729531682486,1.39292709,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1729531683396,0.08472588,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1729531683563,1.39292709,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1729531683764,0.08476101,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729531683961,0.08476101,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729531684295,0.08476101,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729531684500,3.81304101,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729531684678,3.72828,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729531685002,0.08476101,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1729531685509,0.08476101,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1729531686900,0.08476101,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1729531687106,0.08476101,2682.1,2681.7,3.72891]
["bitfinex","ETHUSD",1729531687403,0.08476101,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1729531687720,0.08476101,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729531687913,0.08476101,2682.1,2681.8,4.1469363]
["bitfinex","ETHUSD",1729531688209,0.08476101,2682.1,2681.9,3.72864]
["bitfinex","ETHUSD",1729531689101,0.08476101,2682.1,2681.8,4.1469663]
["bitfinex","ETHUSD",1729531689265,0.08476101,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1729531689462,0.08476101,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729531689903,0.08476101,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729531691068,0.08476101,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1729531692774,0.08476101,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1729531692988,0.08476101,2682.1,2681.8,7.45748]
["bitfinex","ETHUSD",1729531693191,0.08476101,2682.1,2681.8,8.203258]
["bitfinex","ETHUSD",1729531693716,0.08476101,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1729531698338,0.08476101,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1729531698507,0.90886597,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1729531698830,0.08472588,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1729531699327,0.08472588,2681.9,2681.7,3.72892]
["bitfinex","ETHUSD",1729531700232,0.08472588,2681.9,2681.7,7.45782]
["bitfinex","ETHUSD",1729531700908,0.08472588,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531701799,0.08472588,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1729531702132,0.08472588,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1729531702443,0.08472588,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1729531702732,0.08472588,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531702938,0.4459,2681.8,2681.7,3.72891]
["bitfinex","ETHUSD",1729531703090,0.08472588,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531703297,1.35476597,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729531704634,1.35476597,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1729531704850,0.4459,2681.9,2681.5,3.7292]
["bitfinex","ETHUSD",1729531705127,0.4459,2681.9,2681.7,3.72892]
["bitfinex","ETHUSD",1729531705538,0.4459,2681.9,2681.6,7.4581]
["bitfinex","ETHUSD",1729531705693,0.4459,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1729531705895,0.4459,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729531706209,0.4459,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531706639,0.4459,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1729531707010,0.4459,2681.9,2681.7,7.45783]
["bitfinex","ETHUSD",1729531707206,0.4459,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531707431,0.4459,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1729531707634,0.4459,2681.9,2681.7,7.45781]
["bitfinex","ETHUSD",1729531707939,0.4459,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1729531708112,0.4459,2681.9,2681.5,0.45612]
["bitfinex","ETHUSD",1729531708310,0.4459,2681.9,2681.7,3.72883]
["bitfinex","ETHUSD",1729531708797,0.4459,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729531709525,0.90886597,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729531709900,0.90886597,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1729531710101,0.90886597,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729531710637,0.90886597,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1729531711001,0.90886597,2682.0,2681.7,4.54054]
["bitfinex","ETHUSD",1729531711204,0.90886597,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1729531711761,0.90886597,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1729531712327,0.90886597,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1729531712638,0.90886597,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729531713011,0.08464904,2681.9,2681.8,3.72881]
["bitfinex","ETHUSD",1729531713902,0.08464904,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1729531714206,0.08464904,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1729531714513,0.4459,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1729531714844,0.4459,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1729531715000,0.08453368,2681.7,2681.6,3.72906]
["bitfinex","ETHUSD",1729531715200,0.4459,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1729531715433,0.08453368,2681.7,2681.6,3.72906]
["bitfinex","ETHUSD",1729531715635,0.4459,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1729531715806,0.08453368,2681.7,2681.6,3.72906]
["bitfinex","ETHUSD",1729531716012,0.4459,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1729531716236,0.08453368,2681.7,2681.6,3.72906]
["bitfinex","ETHUSD",1729531716444,0.4459,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1729531716616,0.4459,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729531717138,0.4459,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729531717440,0.4459,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1729531718023,0.4459,2681.8,2681.6,7.45815]
["bitfinex","ETHUSD",1729531718226,0.4459,2681.8,2681.6,7.45808]
["bitfinex","ETHUSD",1729531718628,0.4459,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1729531719220,0.4459,2681.8,2681.5,3.7292]
["bitfinex","ETHUSD",1729531719711,0.4459,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1729531724946,0.4459,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1729531725139,0.4459,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1729531725448,0.08444338,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1729531725608,4.965168,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1729531725813,0.08444338,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729531726067,0.08444338,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729531726357,4.17487,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1729531726525,4.17521,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729531726732,4.17521,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729531726733,0.4459,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729531726931,0.08437816,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1729531727112,0.08437816,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1729531727540,0.08437816,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1729531727751,0.08437816,2681.4,2681.1,7.45949]
["bitfinex","ETHUSD",1729531727940,0.08437816,2681.4,2681.2,3.72962]
["bitfinex","ETHUSD",1729531728453,0.08437816,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729531729034,0.08437816,2681.4,2681.2,3.72962]
["bitfinex","ETHUSD",1729531730021,0.08437816,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1729531730361,0.08437816,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1729531730775,0.08437816,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1729531731261,0.08437816,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729531732630,0.08437816,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1729531734872,0.08437816,2681.4,2681.1,4.51997]
["bitfinex","ETHUSD",1729531735446,0.08437816,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729531735642,0.4459,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729531735970,0.08412225,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1729531737133,0.08412225,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1729531737374,0.08412225,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1729531737574,0.08412225,2681.6,2681.2,7.45923]
["bitfinex","ETHUSD",1729531737866,0.08412225,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1729531738080,0.08412225,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1729531738585,0.08412225,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729531738888,0.08412225,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729531740881,0.08412225,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1729531741824,0.08412225,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1729531741994,0.08412225,2681.6,2681.2,4.554554]
["bitfinex","ETHUSD",1729531743062,0.08412225,2681.6,2681.2,8.284174]
["bitfinex","ETHUSD",1729531743582,0.08412225,2681.6,2681.2,4.554554]
["bitfinex","ETHUSD",1729531743782,0.08412225,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1729531743997,0.4459,2681.5,2680.9,3.73003]
["bitfinex","ETHUSD",1729531744174,0.4459,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1729531744359,4.17529,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1729531744554,0.0839667,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1729531748004,0.0839667,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729531748498,0.0839667,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1729531748686,0.0839667,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729531750806,0.0839667,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729531752703,0.4459,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729531752909,0.08392153,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1729531754803,0.08392153,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729531755788,0.08392153,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1729531756105,0.08392153,2681.5,2680.8,4.54762]
["bitfinex","ETHUSD",1729531756279,0.08392153,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1729531756880,0.08392153,2681.5,2681.1,7.45943]
["bitfinex","ETHUSD",1729531757501,0.08392153,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1729531759073,0.08392153,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1729531759609,0.08392153,2681.5,2681.1,3.72976]
["bitfinex","ETHUSD",1729531760305,0.08392153,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1729531760672,0.08392153,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729531761872,0.08392153,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1729531762702,0.08392153,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729531764412,0.4459,2681.4,2680.4,0.8288]
["bitfinex","ETHUSD",1729531764704,0.4459,2681.0,2680.5,4.00776149]
["bitfinex","ETHUSD",1729531764912,0.08387637,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729531765068,0.08387637,2680.9,2680.6,0.27714138]
["bitfinex","ETHUSD",1729531765270,0.08387637,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729531765477,0.08387637,2680.9,2679.8,0.8037]
["bitfinex","ETHUSD",1729531765478,3.4459,2680.8,2679.8,0.8037]
["bitfinex","ETHUSD",1729531765667,0.4459,2680.1,2679.3,0.8037]
["bitfinex","ETHUSD",1729531765905,0.08371578,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1729531766215,0.08371578,2680.0,2679.3,0.8037]
["bitfinex","ETHUSD",1729531766518,0.08371578,2680.0,2679.9,4.48308]
["bitfinex","ETHUSD",1729531766731,0.4459,2680.6,2679.9,0.7516]
["bitfinex","ETHUSD",1729531767026,0.08344468,2680.5,2679.9,4.48294]
["bitfinex","ETHUSD",1729531767506,0.08344468,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1729531767674,0.4459,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1729531767870,0.08343966,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1729531768111,0.08343966,2680.8,2680.2,7.46196]
["bitfinex","ETHUSD",1729531768307,0.08343966,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1729531769310,0.08343966,2680.8,2680.0,3.73124]
["bitfinex","ETHUSD",1729531769638,0.08343966,2680.8,2680.1,3.73119]
["bitfinex","ETHUSD",1729531770505,3.81367966,2680.8,2680.0,3.73134]
["bitfinex","ETHUSD",1729531770917,0.08343966,2680.8,2679.9,4.48304]
["bitfinex","ETHUSD",1729531771118,0.08343966,2680.8,2680.1,3.73119]
["bitfinex","ETHUSD",1729531771500,3.81378966,2680.8,2679.9,4.48304]
["bitfinex","ETHUSD",1729531771698,0.4459,2680.6,2679.6,0.7673]
["bitfinex","ETHUSD",1729531771922,0.4459,2680.3,2679.6,0.7673]
["bitfinex","ETHUSD",1729531772247,0.08336936,2680.2,2679.6,0.7673]
["bitfinex","ETHUSD",1729531772403,0.08336936,2680.2,2679.6,4.49919]
["bitfinex","ETHUSD",1729531772998,0.08336936,2680.2,2679.6,0.7673]
["bitfinex","ETHUSD",1729531773401,0.08336936,2680.2,2679.6,4.49919]
["bitfinex","ETHUSD",1729531774135,0.08336936,2680.2,2679.6,0.7673]
["bitfinex","ETHUSD",1729531774812,0.08336936,2680.2,2679.6,4.49917]
["bitfinex","ETHUSD",1729531775237,0.08336936,2680.2,2679.6,0.7673]
["bitfinex","ETHUSD",1729531776139,0.08336936,2680.2,2679.4,4.50007]
["bitfinex","ETHUSD",1729531776351,0.08336936,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1729531777136,0.08336936,2680.2,2679.5,4.182017]
["bitfinex","ETHUSD",1729531777504,0.08336936,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1729531777705,0.08336936,2680.2,2679.6,7.4637]
["bitfinex","ETHUSD",1729531778040,0.08336936,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729531781640,0.08336936,2680.2,2679.6,7.46364]
["bitfinex","ETHUSD",1729531782007,0.08336936,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729531782852,0.08336936,2680.2,2679.6,7.46364]
["bitfinex","ETHUSD",1729531783212,0.08336936,2680.2,2679.7,3.7317]
["bitfinex","ETHUSD",1729531783411,0.08336936,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1729531783642,0.08336936,2680.2,2679.6,4.2267817]
["bitfinex","ETHUSD",1729531783841,0.08336936,2680.2,2679.6,4.2267917]
["bitfinex","ETHUSD",1729531784448,0.4459,2680.1,2679.6,4.2267917]
["bitfinex","ETHUSD",1729531784617,0.5287276,2680.1,2679.6,7.9586117]
["bitfinex","ETHUSD",1729531785203,0.0828276,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1729531785542,0.4459,2680.3,2679.9,0.373161]
["bitfinex","ETHUSD",1729531785709,0.0828276,2680.2,2679.6,3.73176]
["bitfinex","ETHUSD",1729531785909,0.4459,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729531786109,0.0828276,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729531786351,0.4459,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729531786553,0.0828276,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1729531786890,0.0828276,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1729531787039,0.0828276,2680.2,2679.7,0.746383]
["bitfinex","ETHUSD",1729531787554,0.0828276,2680.2,2679.4,0.7679]
["bitfinex","ETHUSD",1729531787555,0.4459,2680.1,2679.4,0.7679]
["bitfinex","ETHUSD",1729531787761,0.52872257,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1729531788248,0.52872257,2680.0,2679.3,7.46447]
["bitfinex","ETHUSD",1729531788406,0.4459,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1729531788605,0.4459,2679.8,2679.1,7.46503]
["bitfinex","ETHUSD",1729531788838,0.08261161,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1729531789225,0.08261161,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729531789607,0.4459,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729531789809,0.08260659,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729531790110,0.08260659,2679.5,2679.3,3.73226]
["bitfinex","ETHUSD",1729531790317,0.4459,2680.1,2679.3,3.73226]
["bitfinex","ETHUSD",1729531790535,0.4459,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1729531790741,0.08260659,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729531790955,0.08260659,2680.0,2679.3,3.73226]
["bitfinex","ETHUSD",1729531791156,0.4459,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729531791519,0.08260659,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729531792536,0.08260659,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1729531793159,0.08260659,2679.8,2679.3,7.46451]
["bitfinex","ETHUSD",1729531793335,0.08260659,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729531794648,0.4459,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1729531794947,0.08260659,2679.6,2679.3,7.46449]
["bitfinex","ETHUSD",1729531795142,0.08260659,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729531795660,0.08260659,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1729531795830,0.4459,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729531796034,0.08260659,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1729531796229,0.4459,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729531796429,0.08260659,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1729531796964,0.4459,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729531797163,0.08260659,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729531797862,0.08260659,2679.6,2679.3,7.46449]
["bitfinex","ETHUSD",1729531798064,0.08260659,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729531802072,0.08260659,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729531802280,0.08260659,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729531803063,0.08260659,2679.6,2679.0,4.55446]
["bitfinex","ETHUSD",1729531803799,0.08260659,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1729531804363,0.08260659,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729531805201,0.08260659,2679.6,2679.3,3.73226]
["bitfinex","ETHUSD",1729531805507,0.08260659,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1729531805660,0.08260659,2679.6,2679.5,4.53083]
["bitfinex","ETHUSD",1729531806908,0.08260659,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729531806909,0.08260659,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729531807103,4.26043659,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1729531807399,3.73209,2679.5,2678.8,4.56459]
["bitfinex","ETHUSD",1729531807764,3.73209,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729531807962,1.32772225,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729531807963,5.05962225,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1729531808188,5.05962225,2679.6,2678.9,3.73282]
["bitfinex","ETHUSD",1729531808373,5.05962225,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1729531808574,0.50596223,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1729531809197,0.50596223,2679.5,2678.9,7.46561]
["bitfinex","ETHUSD",1729531809516,5.05962225,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1729531809882,3.73205,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1729531810989,5.05962225,2679.6,2678.9,7.46556]
["bitfinex","ETHUSD",1729531811417,5.05962225,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1729531812680,5.05962225,2679.6,2678.9,7.46558]
["bitfinex","ETHUSD",1729531813016,5.05962225,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1729531813231,4.61118223,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1729531814132,3.73204,2679.5,2678.9,7.46559]
["bitfinex","ETHUSD",1729531814423,4.26046659,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1729531814627,0.4459,2679.1,2678.4,0.7799]
["bitfinex","ETHUSD",1729531814775,0.4459,2679.1,2678.4,4.51341]
["bitfinex","ETHUSD",1729531814776,3.73282,2679.0,2678.4,4.51341]
["bitfinex","ETHUSD",1729531814976,0.4459,2679.1,2678.4,4.51341]
["bitfinex","ETHUSD",1729531815279,4.17799,2679.5,2678.8,0.7799]
["bitfinex","ETHUSD",1729531816076,4.17799,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1729531816280,0.4459,2679.5,2678.8,0.7799]
["bitfinex","ETHUSD",1729531816484,0.4459,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1729531816678,0.4459,2679.5,2679.2,0.373251]
["bitfinex","ETHUSD",1729531816887,0.4459,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1729531817351,0.08221974,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1729531820119,0.08221974,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729531820768,0.08221974,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1729531821451,0.08221974,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1729531821654,0.08221974,2679.4,2679.1,8.211511]
["bitfinex","ETHUSD",1729531821862,0.08221974,2679.4,2679.1,0.746501]
["bitfinex","ETHUSD",1729531822070,0.08221974,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1729531822229,0.08221974,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1729531823138,0.08221974,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1729531824341,0.08221974,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1729531824592,0.08221974,2679.4,2679.0,4.557244]
["bitfinex","ETHUSD",1729531824898,0.08221974,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1729531825695,0.08221974,2679.4,2679.0,4.557244]
["bitfinex","ETHUSD",1729531826397,0.08221974,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1729531826896,0.08221974,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729531827189,0.4459,2679.7,2679.2,0.7507]
["bitfinex","ETHUSD",1729531827367,0.08195842,2679.4,2679.2,4.4831]
["bitfinex","ETHUSD",1729531827574,4.17767,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1729531827962,0.08195842,2679.6,2679.1,7.46508]
["bitfinex","ETHUSD",1729531828455,0.08195842,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729531828893,0.08195842,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729531830398,0.08195842,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729531830687,0.08195842,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729531830897,1.0306191,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1729531831057,0.08192826,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1729531831259,1.0306191,2679.9,2679.4,4.64104834]
["bitfinex","ETHUSD",1729531831585,1.0306191,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1729531831758,0.08192826,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729531832489,0.08192826,2679.8,2679.5,3.73198]
["bitfinex","ETHUSD",1729531832694,0.08192826,2679.8,2679.6,3.73186]
["bitfinex","ETHUSD",1729531833403,0.08192826,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729531833602,0.08192826,2679.8,2679.4,4.26780234]
["bitfinex","ETHUSD",1729531834372,0.08192826,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729531835103,0.08192826,2679.8,2679.5,7.46397]
["bitfinex","ETHUSD",1729531835277,0.08192826,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729531835873,0.08192826,2679.8,2679.4,4.26784234]
["bitfinex","ETHUSD",1729531836589,0.08192826,2679.8,2679.4,0.53568234]
["bitfinex","ETHUSD",1729531837123,0.4459,2679.3,2678.5,4.184681]
["bitfinex","ETHUSD",1729531837307,3.73246,2679.2,2678.6,4.79587809]
["bitfinex","ETHUSD",1729531837479,3.81171037,2679.2,2678.7,0.27800809]
["bitfinex","ETHUSD",1729531837818,3.81171037,2679.2,2678.8,0.27800809]
["bitfinex","ETHUSD",1729531838120,0.07925037,2679.2,2678.6,4.5178]
["bitfinex","ETHUSD",1729531838315,0.07925037,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729531839643,3.81170037,2679.2,2678.6,4.51779]
["bitfinex","ETHUSD",1729531839846,3.73266,2679.1,2678.6,0.7846]
["bitfinex","ETHUSD",1729531840139,4.25796044,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1729531840345,4.25796044,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1729531840346,4.25797044,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1729531840509,0.4459,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1729531840710,4.17893,2678.8,2678.1,7.46785]
["bitfinex","ETHUSD",1729531840929,4.17893,2678.8,2678.1,7.46782]
["bitfinex","ETHUSD",1729531841121,0.07926044,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729531841709,0.07926044,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729531841909,0.4459,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1729531842352,0.07900861,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729531842514,0.4459,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1729531842712,0.07900861,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1729531842919,0.07900861,2678.7,2678.0,9.8017]
["bitfinex","ETHUSD",1729531843136,0.42579686,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1729531843542,0.07900861,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1729531843750,3.73326,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1729531843957,0.07900861,2678.6,2678.1,7.46779]
["bitfinex","ETHUSD",1729531844162,4.17894,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1729531844313,0.07900861,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729531844653,0.07900861,2678.7,2678.2,3.75807635]
["bitfinex","ETHUSD",1729531845556,3.81215861,2678.7,2678.1,7.46777]
["bitfinex","ETHUSD",1729531845866,0.07900861,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1729531846161,3.81217861,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1729531846512,4.17925,2678.6,2678.0,9.0]
["bitfinex","ETHUSD",1729531846749,0.07832344,2678.5,2678.0,9.0]
["bitfinex","ETHUSD",1729531847057,0.07832344,2678.5,2678.0,12.73409]
["bitfinex","ETHUSD",1729531848010,0.07832344,2678.5,2678.0,9.0]
["bitfinex","ETHUSD",1729531848418,0.07832344,2678.5,2678.0,12.73412]
["bitfinex","ETHUSD",1729531848750,0.07832344,2678.5,2678.0,9.0]
["bitfinex","ETHUSD",1729531849053,0.07832344,2678.5,2678.0,14.007474]
["bitfinex","ETHUSD",1729531850031,0.4459,2678.4,2678.0,10.273424]
["bitfinex","ETHUSD",1729531850328,0.4459,2678.4,2678.0,9.0]
["bitfinex","ETHUSD",1729531850655,4.17949,2678.4,2678.0,9.0]
["bitfinex","ETHUSD",1729531851015,0.07832344,2678.3,2678.0,9.0]
["bitfinex","ETHUSD",1729531851423,0.07832344,2678.3,2678.0,12.73411]
["bitfinex","ETHUSD",1729531852958,0.07832344,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729531853153,0.07832344,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729531853362,0.4459,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1729531853660,0.07832344,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1729531854852,0.07832344,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729531855042,0.07832344,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729531855424,0.07832344,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729531855944,4.17851,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1729531857246,3.73276,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1729531857741,3.73276,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1729531858049,4.17852,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531858253,5.338372,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531860650,0.4459,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531861059,4.1785,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531862037,0.4459,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729531862364,0.4459,2679.3,2678.5,0.7964]
["bitfinex","ETHUSD",1729531862669,0.4459,2679.3,2678.9,4.52256]
["bitfinex","ETHUSD",1729531862826,0.4459,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1729531863332,3.73246,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1729531863533,0.4459,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531863737,4.1785,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729531863923,0.07582987,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729531864622,0.07582987,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729531865626,0.07582987,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729531866134,0.4459,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1729531866469,0.4459,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729531866639,0.4459,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729531866957,0.4459,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729531867260,0.4459,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1729531867722,0.4459,2679.8,2679.5,7.46394]
["bitfinex","ETHUSD",1729531868061,0.4712,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1729531868359,3.73121,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729531868735,7.4625,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1729531868934,0.4459,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729531869262,4.968226,2679.9,2679.3,7.46452]
["bitfinex","ETHUSD",1729531869475,4.968226,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729531870751,0.07627401,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729531871060,0.07627401,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729531871756,0.07627401,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1729531872138,0.07627401,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1729531872322,0.07627401,2679.8,2679.5,4.478393]
["bitfinex","ETHUSD",1729531872524,0.07627401,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729531873322,0.07627401,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729531873648,3.80789401,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729531873839,3.80789401,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729531873840,0.07627401,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729531874225,0.07627401,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1729531874470,0.07627401,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729531874820,0.4459,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729531875026,0.07673834,2679.8,2679.6,4.54757]
["bitfinex","ETHUSD",1729531875329,0.4459,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1729531875533,0.07673834,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1729531876863,0.07673834,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1729531878360,0.07673834,2680.3,2680.1,3.73114]
["bitfinex","ETHUSD",1729531878867,0.07673834,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729531879165,0.4459,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1729531879363,0.07673834,2680.5,2680.1,7.4622]
["bitfinex","ETHUSD",1729531879532,0.07673834,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729531879730,0.4459,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729531879967,0.07673834,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729531880275,0.4459,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729531880435,0.07673834,2680.6,2680.5,4.54452]
["bitfinex","ETHUSD",1729531880644,0.4459,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1729531880840,0.34459,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1729531881063,0.34459,2681.0,2680.5,4.54452]
["bitfinex","ETHUSD",1729531881276,0.34459,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1729531881786,0.34459,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1729531881997,0.4459,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729531882600,0.4459,2681.4,2680.9,4.54397]
["bitfinex","ETHUSD",1729531882808,23.68884,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1729531883004,2.78821849,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1729531883155,6.51718849,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1729531883361,3.72897,2681.7,2681.0,3.72982]
["bitfinex","ETHUSD",1729531883871,3.72886,2681.8,2681.1,3.72974]
["bitfinex","ETHUSD",1729531884070,3.72898,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1729531884486,3.72886,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1729531884701,0.790355,2681.8,2681.4,0.8139]
["bitfinex","ETHUSD",1729531885796,0.07673834,2681.7,2681.4,0.8139]
["bitfinex","ETHUSD",1729531885983,0.72412909,2681.8,2681.4,0.8139]
["bitfinex","ETHUSD",1729531886185,0.07673834,2681.7,2681.4,0.8139]
["bitfinex","ETHUSD",1729531886358,0.49756174,2681.7,2681.4,0.8139]
["bitfinex","ETHUSD",1729531886558,0.07673834,2681.6,2681.4,0.8139]
["bitfinex","ETHUSD",1729531888064,0.07673834,2681.6,2681.1,0.788]
["bitfinex","ETHUSD",1729531888266,0.07673834,2681.6,2681.1,4.51778]
["bitfinex","ETHUSD",1729531888801,0.07673834,2681.6,2681.1,0.788]
["bitfinex","ETHUSD",1729531889203,0.07673834,2681.6,2680.4,0.01]
["bitfinex","ETHUSD",1729531889204,0.4459,2681.5,2680.5,0.788]
["bitfinex","ETHUSD",1729531889361,3.72989,2681.1,2680.5,0.788]
["bitfinex","ETHUSD",1729531889558,3.72964,2681.3,2680.5,4.51862]
["bitfinex","ETHUSD",1729531889873,0.07761061,2681.0,2680.5,0.788]
["bitfinex","ETHUSD",1729531890081,3.72968,2681.2,2680.5,0.788]
["bitfinex","ETHUSD",1729531890268,0.07761061,2680.9,2680.5,0.788]
["bitfinex","ETHUSD",1729531890469,0.372968,2681.1,2680.5,0.788]
["bitfinex","ETHUSD",1729531890698,0.07761061,2680.8,2680.5,0.788]
["bitfinex","ETHUSD",1729531890997,0.07761061,2680.7,2680.5,0.788]
["bitfinex","ETHUSD",1729531891207,0.372968,2681.1,2680.5,0.788]
["bitfinex","ETHUSD",1729531891363,0.07761061,2680.6,2680.5,0.788]
["bitfinex","ETHUSD",1729531891565,0.4102648,2681.0,2680.5,0.788]
["bitfinex","ETHUSD",1729531891769,0.07761061,2680.6,2680.5,0.788]
["bitfinex","ETHUSD",1729531892074,3.72957,2681.3,2680.5,0.788]
["bitfinex","ETHUSD",1729531892269,0.07761061,2680.6,2680.5,0.788]
["bitfinex","ETHUSD",1729531892465,3.72949,2681.4,2680.5,0.788]
["bitfinex","ETHUSD",1729531892709,0.07761061,2680.6,2680.5,4.51864]
["bitfinex","ETHUSD",1729531893019,0.4459,2681.5,2681.0,0.7511]
["bitfinex","ETHUSD",1729531893873,0.4459,2681.5,2680.8,0.8031]
["bitfinex","ETHUSD",1729531894213,3.7296,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531894810,7.45894,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531895105,3.72946,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531895402,0.790458,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531895984,4.519878,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531896374,8.249348,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531896575,4.519878,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531897909,0.790458,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531899674,4.519848,2681.4,2680.8,0.8031]
["bitfinex","ETHUSD",1729531899872,0.4965748,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531900411,4.2261248,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531900878,0.07826619,2681.2,2680.8,0.8031]
["bitfinex","ETHUSD",1729531901219,4.2261248,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531901518,0.07826619,2681.1,2680.8,0.8031]
["bitfinex","ETHUSD",1729531901813,0.07827123,2681.0,2680.8,0.8031]
["bitfinex","ETHUSD",1729531902022,4.2261248,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531902244,0.07827123,2680.9,2680.8,0.8031]
["bitfinex","ETHUSD",1729531902385,4.2261248,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531902585,0.07827123,2680.9,2680.8,0.8031]
["bitfinex","ETHUSD",1729531902817,0.4965748,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531903007,0.07827123,2680.9,2680.8,0.8031]
["bitfinex","ETHUSD",1729531903314,0.4965748,2681.3,2680.8,0.8031]
["bitfinex","ETHUSD",1729531903623,3.7301,2680.9,2680.2,4.56378]
["bitfinex","ETHUSD",1729531903915,7.90593,2681.0,2680.2,4.56383]
["bitfinex","ETHUSD",1729531904099,0.07825611,2680.8,2680.2,0.8328]
["bitfinex","ETHUSD",1729531904317,0.4459,2681.3,2680.6,4.56321]
["bitfinex","ETHUSD",1729531904492,0.4459,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1729531904694,0.4459,2681.3,2680.6,5.019531]
["bitfinex","ETHUSD",1729531904896,0.4459,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1729531906086,4.17544,2681.3,2680.6,5.019591]
["bitfinex","ETHUSD",1729531906397,4.1755,2681.3,2680.6,5.019591]
["bitfinex","ETHUSD",1729531906582,4.965991,2681.3,2680.6,5.019591]
["bitfinex","ETHUSD",1729531906921,4.965991,2681.3,2680.6,4.56327]
["bitfinex","ETHUSD",1729531907083,3.72969,2681.2,2680.6,0.8328]
["bitfinex","ETHUSD",1729531907312,4.965971,2681.3,2680.6,0.8328]
["bitfinex","ETHUSD",1729531907652,3.72982,2681.1,2680.6,0.8328]
["bitfinex","ETHUSD",1729531908757,3.72967,2681.2,2680.6,0.8328]
["bitfinex","ETHUSD",1729531909047,4.5993781,2681.1,2680.6,0.8328]
["bitfinex","ETHUSD",1729531911725,0.8695681,2681.1,2680.6,0.8328]
["bitfinex","ETHUSD",1729531911940,4.1755,2681.3,2680.6,0.8328]
["bitfinex","ETHUSD",1729531912119,3.72968,2681.2,2680.6,0.8328]
["bitfinex","ETHUSD",1729531912724,3.72987,2681.1,2680.6,0.8328]
["bitfinex","ETHUSD",1729531913573,3.72987,2681.1,2680.2,3.73103]
["bitfinex","ETHUSD",1729531913574,0.4459,2681.0,2680.2,3.73103]
["bitfinex","ETHUSD",1729531913717,0.4459,2680.6,2679.9,4.49809]
["bitfinex","ETHUSD",1729531914116,4.17643,2680.6,2679.9,4.49809]
["bitfinex","ETHUSD",1729531914424,7.90704,2680.6,2679.9,0.7667]
["bitfinex","ETHUSD",1729531914630,3.7307,2680.5,2679.9,0.7667]
["bitfinex","ETHUSD",1729531914852,4.17644,2680.6,2679.9,0.7667]
["bitfinex","ETHUSD",1729531915058,0.417644,2680.5,2679.9,4.49812]
["bitfinex","ETHUSD",1729531915257,0.417644,2680.5,2679.9,3.49812]
["bitfinex","ETHUSD",1729531915464,0.417644,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1729531915757,4.52761,2680.8,2680.1,3.73117]
["bitfinex","ETHUSD",1729531915929,0.0780394,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1729531916118,0.7973,2681.1,2680.3,3.73092]
["bitfinex","ETHUSD",1729531916319,0.7973,2681.1,2680.3,3.73084]
["bitfinex","ETHUSD",1729531916320,0.07787305,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1729531916625,3.80783305,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1729531916847,0.07787305,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1729531918261,0.07787305,2681.0,2680.5,0.7559]
["bitfinex","ETHUSD",1729531919836,0.07787305,2681.0,2680.5,4.48653]
["bitfinex","ETHUSD",1729531920364,3.80788305,2681.0,2680.5,0.7559]
["bitfinex","ETHUSD",1729531920519,4.64138736,2681.0,2680.5,0.7559]
["bitfinex","ETHUSD",1729531920724,0.91137736,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1729531920951,0.91137736,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729531922053,0.91137736,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1729531922419,0.07787305,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1729531922784,0.07787305,2681.0,2680.4,7.46143]
["bitfinex","ETHUSD",1729531922942,0.07787305,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729531923336,0.07787305,2681.0,2680.4,7.46142]
["bitfinex","ETHUSD",1729531924130,0.07787305,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729531924329,0.91136736,2681.0,2680.4,7.46143]
["bitfinex","ETHUSD",1729531924543,1.32204644,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729531924740,1.32204644,2680.9,2680.3,0.7985]
["bitfinex","ETHUSD",1729531924943,1.32204644,2680.9,2680.8,4.52712]
["bitfinex","ETHUSD",1729531926240,1.32204644,2680.9,2680.8,4.80398006]
["bitfinex","ETHUSD",1729531926884,1.32204644,2680.9,2680.8,4.55709388]
["bitfinex","ETHUSD",1729531927082,1.32204644,2680.9,2680.8,6.13983227]
["bitfinex","ETHUSD",1729531928076,1.32204644,2680.9,2680.8,9.13983227]
["bitfinex","ETHUSD",1729531928452,1.3011465,2681.9,2681.4,4.4948]
["bitfinex","ETHUSD",1729531928659,1.3011465,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729531929452,1.3011465,2681.9,2681.4,0.7655]
["bitfinex","ETHUSD",1729531929636,1.3011465,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1729531929637,5.98600315,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1729531929837,1.30289509,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1729531930578,4.52014,2681.7,2681.1,4.49525]
["bitfinex","ETHUSD",1729531930762,4.59885452,2681.7,2681.1,4.49522]
["bitfinex","ETHUSD",1729531930964,0.86980452,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729531931160,1.55557415,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729531931766,1.55557415,2681.7,2681.2,7.45932]
["bitfinex","ETHUSD",1729531931962,2.15516796,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729531932275,2.15516796,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729531933275,1.28113992,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729531933662,0.07868941,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1729531934284,0.07868941,2681.5,2681.2,7.4592]
["bitfinex","ETHUSD",1729531934642,0.07868941,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1729531934837,0.07868941,2681.5,2681.1,4.49524]
["bitfinex","ETHUSD",1729531935074,0.07868941,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1729531935468,0.07868941,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1729531935877,0.07868941,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729531937587,0.07868941,2681.5,2681.4,4.48059]
["bitfinex","ETHUSD",1729531937958,0.07868941,2681.5,2681.4,5.3016]
["bitfinex","ETHUSD",1729531938162,1.28113992,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531940563,1.359804,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531940773,1.28113992,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531942553,1.359804,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531942752,0.07866408,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531943054,1.26415846,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1729531943250,0.07869933,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531943777,1.26593193,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729531944084,0.07865401,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729531944266,1.26593193,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729531944890,0.07865401,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729531945867,0.85405401,2681.8,2681.4,4.48049]
["bitfinex","ETHUSD",1729531946953,0.85405401,2681.8,2680.8,1.37873839]
["bitfinex","ETHUSD",1729531946954,1.0660526,2681.8,2681.2,0.8071]
["bitfinex","ETHUSD",1729531947155,2.32546975,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1729531947389,2.32546975,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1729531947598,1.24329172,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1729531947798,1.3218853,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1729531947994,1.3218853,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1729531948399,1.3218853,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1729531948599,1.3218853,2681.7,2681.0,4.52438]
["bitfinex","ETHUSD",1729531948600,1.90448383,2681.7,2681.0,4.52438]
["bitfinex","ETHUSD",1729531948801,4.48442,2681.6,2681.0,4.52438]
["bitfinex","ETHUSD",1729531949006,5.81244171,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1729531949175,0.7553,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1729531949369,0.0785281,2681.2,2680.6,0.7945]
["bitfinex","ETHUSD",1729531949685,0.0785281,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1729531949851,0.0785281,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729531950052,1.25903065,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729531950269,0.0785281,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1729531950604,0.0785281,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1729531950904,0.0785281,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1729531951589,0.0785281,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1729531951794,0.0785281,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1729531952273,0.0785281,2681.1,2680.9,3.73003]
["bitfinex","ETHUSD",1729531953336,0.0785281,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729531954833,0.0785281,2681.1,2680.8,3.73017]
["bitfinex","ETHUSD",1729531955934,0.8277,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1729531956097,0.8277,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1729531956299,0.8277,2681.0,2680.2,0.7844]
["bitfinex","ETHUSD",1729531956300,0.0782863,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1729531956799,0.0782863,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1729531957196,0.0782863,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1729531957403,0.0782863,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729531957830,1.25903065,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729531957982,1.25903065,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1729531958544,1.25903065,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729531959025,1.25903065,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1729531959229,1.25903065,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1729531960249,1.25903065,2681.2,2681.0,7.45978]
["bitfinex","ETHUSD",1729531960802,0.07797395,2681.1,2681.0,7.45978]
["bitfinex","ETHUSD",1729531961003,0.07797395,2681.1,2681.0,9.023958]
["bitfinex","ETHUSD",1729531961933,0.07797395,2681.1,2681.0,5.294038]
["bitfinex","ETHUSD",1729531962348,1.25903065,2681.2,2681.0,5.294068]
["bitfinex","ETHUSD",1729531962561,1.25903065,2681.2,2681.0,8.27798]
["bitfinex","ETHUSD",1729531962768,0.07803442,2681.1,2681.0,8.27798]
["bitfinex","ETHUSD",1729531964271,0.07803442,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1729531964572,0.07803442,2681.1,2680.7,0.8309]
["bitfinex","ETHUSD",1729531964864,0.7601,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1729531965066,0.7601,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729531965366,0.07803442,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1729531966166,0.07803442,2680.8,2680.7,3.7514901]
["bitfinex","ETHUSD",1729531966467,0.07803442,2680.8,2680.7,3.80495786]
["bitfinex","ETHUSD",1729531966667,0.7858,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1729531966868,1.25903065,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1729531967169,1.25903065,2681.2,2680.8,4.5212]
["bitfinex","ETHUSD",1729531967365,1.25903065,2681.2,2680.8,0.791]
["bitfinex","ETHUSD",1729531967581,1.25903065,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729531967778,1.83647571,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729531968208,1.83647571,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1729531968345,1.83647571,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729531969387,1.83647571,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1729531969559,1.25903065,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1729531969972,1.25903065,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1729531970176,0.7858,2681.1,2680.2,4.52194]
["bitfinex","ETHUSD",1729531970379,0.7858,2681.1,2679.6,0.01]
["bitfinex","ETHUSD",1729531970380,0.7858,2680.6,2680.0,4.52232]
["bitfinex","ETHUSD",1729531970644,0.7858,2680.6,2680.0,1.243232]
["bitfinex","ETHUSD",1729531970845,0.7858,2680.6,2680.0,0.791]
["bitfinex","ETHUSD",1729531971084,3.73088,2680.4,2679.8,0.776]
["bitfinex","ETHUSD",1729531971388,3.73113,2680.2,2679.6,0.8042]
["bitfinex","ETHUSD",1729531971543,0.7582,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1729531971749,0.7582,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729531971986,0.7582,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1729531973060,0.8079,2680.4,2679.8,3.80609517]
["bitfinex","ETHUSD",1729531973901,4.5387,2680.4,2679.8,0.07448517]
["bitfinex","ETHUSD",1729531974206,3.73113,2680.2,2679.4,0.8042]
["bitfinex","ETHUSD",1729531974377,3.73093,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1729531974708,2.62570541,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1729531974861,1.44873258,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729531976034,0.07758588,2680.1,2679.6,7.46362]
["bitfinex","ETHUSD",1729531976219,0.07758588,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1729531976539,0.07758588,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729531977245,0.07758588,2680.1,2679.9,3.73142]
["bitfinex","ETHUSD",1729531977430,0.07758588,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729531977790,0.07758588,2680.1,2679.9,4.52012]
["bitfinex","ETHUSD",1729531978231,0.07758588,2680.1,2679.9,4.5201]
["bitfinex","ETHUSD",1729531978392,1.44873258,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1729531978792,0.07716248,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729531979038,0.07716248,2680.1,2680.0,4.25154573]
["bitfinex","ETHUSD",1729531980743,0.07716248,2680.1,2680.0,4.80154573]
["bitfinex","ETHUSD",1729531980912,2.63903771,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729531981436,2.63903771,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1729531982119,2.13903771,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1729531982323,2.13903771,2680.7,2680.4,0.746184]
["bitfinex","ETHUSD",1729531982520,2.13903771,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1729531983307,2.13903771,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1729531983509,2.13903771,2680.7,2680.2,0.7655]
["bitfinex","ETHUSD",1729531983714,2.13903771,2680.7,2680.6,4.496]
["bitfinex","ETHUSD",1729531984097,2.13903771,2680.7,2680.6,5.046]
["bitfinex","ETHUSD",1729531984297,2.13903771,2680.7,2680.6,5.923661]
["bitfinex","ETHUSD",1729531984500,2.13903771,2680.7,2680.6,8.923661]
["bitfinex","ETHUSD",1729531984814,7.44866493,2682.4,2681.6,3.72908]
["bitfinex","ETHUSD",1729531984815,3.72846,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1729531985008,4.53899,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1729531985647,4.53899,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1729531985831,0.8107,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1729531986029,4.539,2682.2,2681.4,4.52107]
["bitfinex","ETHUSD",1729531986224,0.8107,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1729531987040,0.8107,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1729531987544,0.803,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729531987758,4.53089,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729531988052,5.356758,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729531988250,5.356758,2682.5,2681.9,3.8032409]
["bitfinex","ETHUSD",1729531988251,1.628868,2682.5,2681.9,0.0745709]
["bitfinex","ETHUSD",1729531988469,1.628868,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729531988609,0.803,2682.5,2682.0,0.7898]
["bitfinex","ETHUSD",1729531988809,0.8008,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1729531989052,0.8008,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1729531989270,0.1,2682.9,2682.1,0.55]
["bitfinex","ETHUSD",1729531989552,0.1,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1729531990053,0.1,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1729531990265,0.1,2682.9,2682.2,4.235079]
["bitfinex","ETHUSD",1729531990266,0.1,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1729531990725,0.07787204,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1729531991129,0.07787204,2682.8,2682.5,0.0225187]
["bitfinex","ETHUSD",1729531991342,0.07787204,2682.8,2682.5,3.7503487]
["bitfinex","ETHUSD",1729531991641,0.07787204,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1729531992419,0.07787204,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1729531992652,0.07787204,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1729531993354,0.07787204,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1729531993563,4.50755,2682.7,2682.0,4.51828]
["bitfinex","ETHUSD",1729531993885,0.4585422,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1729531994061,0.53745197,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1729531994358,0.53745197,2682.6,2682.0,4.51828]
["bitfinex","ETHUSD",1729531995339,0.53745197,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1729531995542,4.26520197,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1729531995866,4.2324202,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1729531996015,3.72801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1729531996357,0.07890977,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1729531996657,3.72856,2682.0,2681.4,0.8141]
["bitfinex","ETHUSD",1729531996957,0.372856,2681.9,2681.4,4.54337]
["bitfinex","ETHUSD",1729531997115,0.07880909,2681.9,2681.4,4.54337]
["bitfinex","ETHUSD",1729531997705,0.07880909,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729531997914,4.54481,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1729531998204,0.07880909,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1729531998403,4.54481,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1729531998605,3.72835,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1729531998769,3.72843,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729531999188,3.72828,2682.2,2681.5,3.72918]
["bitfinex","ETHUSD",1729531999374,0.07880909,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1729531999705,0.8251,2681.8,2681.1,4.53179]
["bitfinex","ETHUSD",1729532000002,4.55396,2681.8,2681.1,4.53179]
["bitfinex","ETHUSD",1729532000167,0.8251,2681.8,2681.1,0.8021]
["bitfinex","ETHUSD",1729532000372,0.07881916,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729532000584,3.80780916,2681.7,2681.1,4.5319]
["bitfinex","ETHUSD",1729532000891,3.72912,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1729532001061,3.72897,2681.7,2681.0,3.72989]
["bitfinex","ETHUSD",1729532001261,0.07881916,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729532001513,4.55396,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1729532001665,0.07881916,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1729532002006,0.8251,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1729532002161,0.07853214,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1729532002363,0.8251,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1729532002594,0.07848681,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1729532003078,0.8251,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1729532003412,0.07848681,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1729532003700,3.72908,2681.7,2681.0,3.72993]
["bitfinex","ETHUSD",1729532003869,0.07848681,2681.2,2681.1,3.72975]
["bitfinex","ETHUSD",1729532004079,4.55397,2681.8,2681.1,3.72975]
["bitfinex","ETHUSD",1729532004380,0.07834077,2681.2,2681.1,3.72975]
["bitfinex","ETHUSD",1729532004572,3.72899,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1729532004768,0.07834077,2681.2,2681.1,3.72975]
["bitfinex","ETHUSD",1729532004981,3.72899,2681.7,2681.1,4.5584396]
["bitfinex","ETHUSD",1729532005182,0.07834077,2681.2,2681.1,3.72975]
["bitfinex","ETHUSD",1729532005383,0.8251,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1729532005597,0.07834077,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729532005802,0.8251,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1729532006005,0.8251,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1729532006184,0.07829544,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1729532006715,0.07829544,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1729532007019,0.8251,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1729532007220,0.07829544,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1729532007375,4.55399,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1729532007577,0.07829544,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729532008422,0.8251,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1729532008629,0.8251,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729532008771,0.8251,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1729532008977,0.8251,2681.8,2681.3,4.902983]
["bitfinex","ETHUSD",1729532009476,0.8251,2681.8,2681.3,0.372953]
["bitfinex","ETHUSD",1729532010115,0.8251,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1729532010422,0.8251,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729532011501,0.8251,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1729532011701,0.8251,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729532011913,0.8251,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729532012077,0.8251,2681.8,2681.5,0.47146936]
["bitfinex","ETHUSD",1729532012478,0.8061,2682.0,2681.5,0.47146936]
["bitfinex","ETHUSD",1729532013259,0.8061,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1729532013581,3.72881,2681.9,2681.0,0.7541]
["bitfinex","ETHUSD",1729532014183,3.72881,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1729532014571,4.53469,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1729532014749,3.7287,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1729532014954,4.53468,2682.0,2681.3,4.102355]
["bitfinex","ETHUSD",1729532015780,3.7287,2681.9,2681.3,4.102355]
["bitfinex","ETHUSD",1729532016333,0.8061,2682.0,2681.3,4.102355]
["bitfinex","ETHUSD",1729532016541,4.53478,2682.0,2681.3,4.102435]
["bitfinex","ETHUSD",1729532016741,4.53478,2682.0,2681.3,7.831925]
["bitfinex","ETHUSD",1729532016987,4.53478,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1729532017490,4.53478,2682.0,2681.4,4.5125615]
["bitfinex","ETHUSD",1729532017868,4.53473,2682.0,2681.4,0.7831815]
["bitfinex","ETHUSD",1729532018168,4.53473,2682.0,2681.4,4.5125615]
["bitfinex","ETHUSD",1729532018373,4.53473,2682.0,2681.4,3.72933]
["bitfinex","ETHUSD",1729532018374,0.8061,2682.0,2681.4,3.72933]
["bitfinex","ETHUSD",1729532018547,0.8061,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729532018938,0.8061,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729532019259,0.8061,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1729532019454,4.53471,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1729532019673,4.53471,2682.0,2681.0,3.72985]
["bitfinex","ETHUSD",1729532019674,0.7914,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1729532019996,0.7914,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1729532019997,3.72931,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729532020283,3.72931,2681.5,2680.9,7.46003]
["bitfinex","ETHUSD",1729532020481,3.72931,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1729532020680,0.7914,2681.6,2680.9,3.72995]
["bitfinex","ETHUSD",1729532020886,0.07830047,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729532021092,4.5206,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1729532021386,4.5206,2681.6,2680.9,0.372995]
["bitfinex","ETHUSD",1729532021387,0.8237,2681.2,2680.6,0.877661]
["bitfinex","ETHUSD",1729532021687,3.72982,2681.1,2680.6,0.877661]
["bitfinex","ETHUSD",1729532022095,0.07830047,2681.0,2680.6,4.608151]
["bitfinex","ETHUSD",1729532022388,0.8237,2681.2,2680.7,4.5642181]
["bitfinex","ETHUSD",1729532022542,0.07830047,2680.9,2680.7,4.5642181]
["bitfinex","ETHUSD",1729532022738,0.8237,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1729532022943,0.8237,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1729532023143,0.8237,2681.2,2681.0,0.745998]
["bitfinex","ETHUSD",1729532024307,0.8237,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729532024660,0.8309,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1729532025077,0.8309,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1729532025305,0.8309,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1729532026703,0.8309,2681.5,2680.9,7.46006]
["bitfinex","ETHUSD",1729532026906,0.8309,2681.5,2681.0,4.555316]
["bitfinex","ETHUSD",1729532027266,0.8309,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1729532027862,0.8309,2681.9,2681.2,3.72961]
["bitfinex","ETHUSD",1729532028113,4.55967,2681.9,2681.2,3.72961]
["bitfinex","ETHUSD",1729532028704,4.55967,2681.9,2681.1,3.72978]
["bitfinex","ETHUSD",1729532028705,3.72883,2681.8,2681.1,3.72978]
["bitfinex","ETHUSD",1729532028906,3.72898,2681.7,2681.2,0.8285066]
["bitfinex","ETHUSD",1729532029201,3.72898,2681.7,2681.0,3.72991]
["bitfinex","ETHUSD",1729532029202,0.8309,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1729532029965,0.8309,2681.6,2681.0,7.45976]
["bitfinex","ETHUSD",1729532030306,0.8309,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1729532030466,0.8309,2681.6,2681.2,0.745965]
["bitfinex","ETHUSD",1729532031912,3.72872,2681.9,2681.2,0.745965]
["bitfinex","ETHUSD",1729532032208,10.42,2682.2,2681.2,0.745965]
["bitfinex","ETHUSD",1729532032209,0.7685,2681.7,2681.2,0.745965]
["bitfinex","ETHUSD",1729532032417,0.7685,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1729532032617,0.7685,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729532032790,0.7685,2681.7,2681.2,4.54742]
["bitfinex","ETHUSD",1729532032995,0.7685,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1729532033176,4.49752,2681.7,2681.2,0.827741]
["bitfinex","ETHUSD",1729532033522,0.7685,2681.7,2681.0,3.72984]
["bitfinex","ETHUSD",1729532033688,0.7685,2681.7,2680.9,3.73009]
["bitfinex","ETHUSD",1729532033885,0.7685,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1729532034242,0.7685,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1729532034526,0.7685,2681.7,2680.9,3.73009]
["bitfinex","ETHUSD",1729532034730,0.7685,2681.7,2681.0,0.452289]
["bitfinex","ETHUSD",1729532034874,0.7685,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1729532035818,0.07812919,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1729532036170,0.07812919,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1729532037525,0.07812919,2681.6,2681.1,7.45952]
["bitfinex","ETHUSD",1729532037991,0.07812919,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1729532038195,0.07812919,2681.6,2681.3,0.745936]
["bitfinex","ETHUSD",1729532038722,0.07812919,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1729532039080,0.7883,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729532039325,0.07814431,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729532039827,0.07814431,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1729532040485,0.07814431,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729532040737,0.7595,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729532040887,0.7595,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1729532041091,0.07825007,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1729532041444,0.07825007,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729532041586,0.07825007,2682.2,2681.9,4.474454]
["bitfinex","ETHUSD",1729532041894,0.07825007,2682.1,2681.9,0.745774]
["bitfinex","ETHUSD",1729532042095,4.48745,2682.5,2681.8,7.45758]
["bitfinex","ETHUSD",1729532042296,0.07825007,2682.2,2681.8,7.45751]
["bitfinex","ETHUSD",1729532042634,4.48745,2682.5,2681.8,7.45751]
["bitfinex","ETHUSD",1729532042635,0.7595,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1729532042789,0.07825007,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1729532042994,0.7595,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1729532043508,0.7595,2682.5,2682.0,4.47428]
["bitfinex","ETHUSD",1729532043986,0.7595,2682.5,2682.0,0.74573]
["bitfinex","ETHUSD",1729532044382,0.7595,2682.5,2682.0,4.47428]
["bitfinex","ETHUSD",1729532044988,0.7595,2682.5,2682.0,0.74573]
["bitfinex","ETHUSD",1729532045186,0.7595,2682.5,2682.0,4.47423]
["bitfinex","ETHUSD",1729532045382,0.7595,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1729532045803,4.48741,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1729532046137,0.7716,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729532046291,0.7716,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729532046493,0.8353201,2682.3,2681.9,4.101523]
["bitfinex","ETHUSD",1729532046923,0.8353201,2682.3,2681.9,4.101503]
["bitfinex","ETHUSD",1729532047229,0.8353201,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1729532047230,4.5635401,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1729532047745,3.72836,2682.2,2681.5,0.745888]
["bitfinex","ETHUSD",1729532048034,0.7609,2682.0,2681.5,4.475118]
["bitfinex","ETHUSD",1729532048184,0.7609,2682.0,2681.5,0.745888]
["bitfinex","ETHUSD",1729532048386,0.7609,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1729532048588,0.07825007,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729532049915,0.07825007,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729532050135,0.7613,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729532050351,0.7613,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1729532050516,0.7613,2682.2,2681.9,4.474456]
["bitfinex","ETHUSD",1729532050718,0.07825007,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1729532050921,0.0744201,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1729532051115,0.07825007,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1729532051424,0.0744201,2682.3,2681.9,4.5483]
["bitfinex","ETHUSD",1729532051615,0.07825007,2682.1,2681.9,9.104636]
["bitfinex","ETHUSD",1729532051940,0.07825007,2682.0,2681.9,9.104636]
["bitfinex","ETHUSD",1729532052397,0.0744201,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1729532053028,0.0744201,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1729532053212,0.0744201,2682.3,2682.0,7.45695]
["bitfinex","ETHUSD",1729532053394,0.0744201,2682.3,2682.1,0.9104366]
["bitfinex","ETHUSD",1729532054353,0.0744201,2682.3,2682.1,4.6388266]
["bitfinex","ETHUSD",1729532054928,0.0744201,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1729532055137,0.0744201,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1729532055543,0.0744201,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1729532055749,0.0744201,2682.3,2681.9,0.8197]
["bitfinex","ETHUSD",1729532055921,0.0744201,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532056120,0.0744201,2682.3,2682.2,4.473955]
["bitfinex","ETHUSD",1729532063064,0.0744201,2682.3,2682.2,5.817055]
["bitfinex","ETHUSD",1729532063558,0.15301764,2682.3,2682.2,5.817055]
["bitfinex","ETHUSD",1729532064128,0.96411764,2682.3,2682.2,5.023955]
["bitfinex","ETHUSD",1729532064340,0.96411764,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1729532064670,0.15301764,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532067029,0.15301764,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1729532067860,0.15301764,2682.3,2682.1,7.45667]
["bitfinex","ETHUSD",1729532068061,0.15301764,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1729532068373,0.15301764,2682.3,2681.7,0.7793]
["bitfinex","ETHUSD",1729532068521,0.15301764,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1729532069078,0.15301764,2682.3,2682.0,3.7285]
["bitfinex","ETHUSD",1729532070888,0.15301764,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1729532071072,0.15301764,2682.3,2681.9,4.552252]
["bitfinex","ETHUSD",1729532071270,0.15301764,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532072837,0.15301764,2682.3,2681.9,4.552292]
["bitfinex","ETHUSD",1729532073293,0.15301764,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1729532073952,0.15301764,2682.3,2681.9,4.552292]
["bitfinex","ETHUSD",1729532074153,0.15301764,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1729532074474,0.15301764,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532075190,0.15301764,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1729532075572,0.15301764,2682.3,2682.1,7.4568]
["bitfinex","ETHUSD",1729532075774,0.15301764,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1729532078606,0.15301764,2682.3,2682.1,7.45675]
["bitfinex","ETHUSD",1729532078759,0.15301764,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532080311,0.15301764,2682.3,2682.1,5.34763312]
["bitfinex","ETHUSD",1729532081027,0.15301764,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532081975,0.15301764,2682.3,2682.1,4.55683312]
["bitfinex","ETHUSD",1729532082179,0.15301764,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1729532082416,0.15301764,2682.3,2681.9,0.8104]
["bitfinex","ETHUSD",1729532082629,0.768,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1729532082774,0.15301764,2682.3,2681.2,0.36869517]
["bitfinex","ETHUSD",1729532082775,0.768,2682.1,2681.2,0.36869517]
["bitfinex","ETHUSD",1729532082974,0.768,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1729532082975,0.768,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1729532083221,0.07908603,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1729532083816,0.07908603,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1729532084024,0.07908603,2681.9,2681.3,4.55769]
["bitfinex","ETHUSD",1729532084222,0.07908603,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1729532084428,0.07908603,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729532084583,0.07908603,2681.9,2681.6,0.74583]
["bitfinex","ETHUSD",1729532085119,0.07908603,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729532085921,0.07908603,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1729532086509,0.07908603,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1729532086697,0.07908603,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1729532087186,0.07908603,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1729532087697,0.07908603,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729532088114,0.07908603,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1729532088448,0.07908603,2681.9,2681.6,7.45808]
["bitfinex","ETHUSD",1729532088754,0.07908603,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1729532088969,0.07908603,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1729532089259,0.07908603,2681.9,2681.7,4.5576144]
["bitfinex","ETHUSD",1729532089945,0.07908603,2681.9,2681.7,0.8286644]
["bitfinex","ETHUSD",1729532090150,0.07908603,2681.9,2681.7,4.5575744]
["bitfinex","ETHUSD",1729532091649,0.07908603,2681.9,2681.7,0.8286644]
["bitfinex","ETHUSD",1729532091854,0.07908603,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1729532093125,0.07908603,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729532093328,0.07908603,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1729532093532,0.7542,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1729532093710,0.07871344,2681.8,2681.7,3.72891]
["bitfinex","ETHUSD",1729532094055,0.07871344,2681.8,2681.7,4.474719]
["bitfinex","ETHUSD",1729532094216,0.7542,2682.2,2681.7,4.474719]
["bitfinex","ETHUSD",1729532094418,0.07871344,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1729532096959,0.07871344,2682.1,2681.7,4.474719]
["bitfinex","ETHUSD",1729532097275,0.07871344,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1729532097420,0.07871344,2682.1,2681.9,4.6245339]
["bitfinex","ETHUSD",1729532097622,0.07871344,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532097820,0.0744201,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1729532098020,0.07873861,2682.2,2682.1,3.72836]
["bitfinex","ETHUSD",1729532098646,0.0744201,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1729532098849,0.07873861,2682.2,2682.0,4.56383139]
["bitfinex","ETHUSD",1729532099174,0.0744201,2682.3,2682.0,4.56383139]
["bitfinex","ETHUSD",1729532099381,0.07873861,2682.2,2682.0,4.56383139]
["bitfinex","ETHUSD",1729532099594,0.0744201,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1729532099889,0.0744201,2682.3,2682.2,4.55750514]
["bitfinex","ETHUSD",1729532101680,0.0744201,2682.3,2682.2,0.82922514]
["bitfinex","ETHUSD",1729532101985,0.0744201,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729532102138,0.0744201,2682.3,2681.8,0.7699]
["bitfinex","ETHUSD",1729532102488,0.0744201,2682.3,2681.4,3.01]
["bitfinex","ETHUSD",1729532102489,3.72842,2682.1,2681.4,4.49924]
["bitfinex","ETHUSD",1729532102771,0.8075,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1729532102772,4.5358,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1729532102971,4.5358,2682.2,2681.6,7.45812]
["bitfinex","ETHUSD",1729532103145,5.36962401,2682.2,2681.6,7.45812]
["bitfinex","ETHUSD",1729532103476,1.64132401,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1729532103779,4.53578,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1729532104074,0.8075,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1729532105373,0.8075,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1729532105532,0.8075,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1729532105930,0.8075,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729532106179,0.8075,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1729532106958,4.53581,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1729532107512,0.8075,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729532107869,0.8075,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1729532108609,0.7967,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729532109579,0.7967,2682.1,2681.8,3.72878]
["bitfinex","ETHUSD",1729532109779,0.7967,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1729532110107,0.7967,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1729532110270,0.7967,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1729532110714,0.7967,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729532110910,0.07881919,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1729532111207,0.07881919,2682.0,2681.9,4.474388]
["bitfinex","ETHUSD",1729532111420,0.0744201,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1729532111616,0.07874365,2682.2,2682.1,7.45669]
["bitfinex","ETHUSD",1729532111907,0.7537,2682.2,2681.9,0.745748]
["bitfinex","ETHUSD",1729532112115,0.83244365,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1729532112297,0.83244365,2682.2,2682.0,3.72844]
["bitfinex","ETHUSD",1729532112609,0.07874365,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729532112783,0.0744201,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1729532112982,0.078794,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729532113181,0.0744201,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1729532113376,0.078794,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729532113587,0.0744201,2682.3,2682.1,4.474129]
["bitfinex","ETHUSD",1729532113915,0.078794,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729532114288,0.0744201,2682.3,2682.1,3.7283]
["bitfinex","ETHUSD",1729532114488,0.07888463,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729532114879,0.0744201,2682.3,2682.1,3.7283]
["bitfinex","ETHUSD",1729532115081,0.07888463,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729532115413,0.0744201,2682.3,2682.1,4.10113]
["bitfinex","ETHUSD",1729532115714,0.07888463,2682.2,2682.1,4.10113]
["bitfinex","ETHUSD",1729532116036,0.0744201,2682.3,2682.1,4.10113]
["bitfinex","ETHUSD",1729532116177,0.07888463,2682.2,2682.1,4.10113]
["bitfinex","ETHUSD",1729532116378,0.0744201,2682.3,2682.1,4.10113]
["bitfinex","ETHUSD",1729532116576,0.0744201,2682.3,2682.2,4.511247]
["bitfinex","ETHUSD",1729532116778,0.0744201,2682.3,2682.2,5.871847]
["bitfinex","ETHUSD",1729532121822,0.0744201,2682.3,2682.2,8.871847]
["bitfinex","ETHUSD",1729532122016,1e-07,2682.3,2682.2,8.881847]
["bitfinex","ETHUSD",1729532122689,0.1,2682.9,2682.8,7.27744]
["bitfinex","ETHUSD",1729532122936,0.1,2682.9,2682.8,9.197239]
["bitfinex","ETHUSD",1729532123129,1.31281717,2683.4,2682.8,9.197239]
["bitfinex","ETHUSD",1729532123292,1.31281717,2683.4,2683.3,5.09405]
["bitfinex","ETHUSD",1729532123493,0.7908,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1729532123735,0.7908,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1729532123904,0.07832749,2684.0,2683.7,7.4523]
["bitfinex","ETHUSD",1729532124114,0.07832749,2684.0,2683.5,1.432066]
["bitfinex","ETHUSD",1729532124115,0.07832749,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1729532124435,0.8096,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1729532124637,0.07765749,2684.2,2683.5,2.218666]
["bitfinex","ETHUSD",1729532124790,0.07765749,2684.2,2683.6,7.45266]
["bitfinex","ETHUSD",1729532124988,0.07765749,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729532125226,1.27612884,2684.7,2684.1,4.51224]
["bitfinex","ETHUSD",1729532125423,0.07788889,2684.5,2684.1,4.51224]
["bitfinex","ETHUSD",1729532126528,0.7545,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1729532126734,1.22182087,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1729532126942,0.0784019,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1729532127093,0.0784019,2684.3,2683.2,3.7912]
["bitfinex","ETHUSD",1729532127439,3.72571,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1729532127640,0.07847228,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1729532127801,0.7778,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1729532128003,0.07839687,2684.1,2683.6,4.51746]
["bitfinex","ETHUSD",1729532128307,0.07839687,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1729532129943,0.07839687,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1729532130115,0.07839687,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1729532131053,0.07839687,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1729532131248,0.07839687,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1729532131656,0.07839687,2684.1,2683.6,7.45251]
["bitfinex","ETHUSD",1729532131946,0.07839687,2684.1,2683.6,7.45249]
["bitfinex","ETHUSD",1729532132454,0.13552405,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1729532133010,0.13552405,2684.1,2683.2,3.72683]
["bitfinex","ETHUSD",1729532133011,0.13552405,2684.1,2683.2,4.55407]
["bitfinex","ETHUSD",1729532133210,0.13552405,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1729532133452,1.19531641,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1729532133651,0.13543858,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1729532134448,0.13543858,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1729532134617,0.13543858,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729532135252,0.13543858,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1729532135426,0.13543858,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1729532135625,0.13543858,2683.9,2683.2,0.8273]
["bitfinex","ETHUSD",1729532135831,0.13543858,2683.9,2682.8,3.72736]
["bitfinex","ETHUSD",1729532135832,0.7578,2683.7,2682.8,3.72736]
["bitfinex","ETHUSD",1729532136016,0.7578,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1729532136223,0.13553413,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1729532136527,0.13553413,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1729532136729,0.13553413,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1729532137472,0.13553413,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1729532137759,0.13553413,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1729532139643,0.13553413,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1729532140237,0.13553413,2683.4,2683.1,7.45394]
["bitfinex","ETHUSD",1729532140438,0.13553413,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1729532140963,0.13553413,2683.4,2683.1,7.45389]
["bitfinex","ETHUSD",1729532141129,0.13553413,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1729532141678,0.7681,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532141827,0.13526647,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1729532142165,0.7681,2683.7,2683.1,0.55]
["bitfinex","ETHUSD",1729532142377,4.53815,2683.2,2682.5,3.72784]
["bitfinex","ETHUSD",1729532142669,3.86230653,2683.1,2682.1,4.52251]
["bitfinex","ETHUSD",1729532142828,0.58909153,2683.1,2682.3,3.72813]
["bitfinex","ETHUSD",1729532143028,4.31613153,2683.1,2682.3,3.72803]
["bitfinex","ETHUSD",1729532143257,0.58909153,2683.1,2682.4,3.72799]
["bitfinex","ETHUSD",1729532143525,0.13527653,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1729532144264,0.13527653,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1729532144471,0.13527653,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1729532145458,0.13527653,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1729532145864,0.13527653,2683.1,2682.3,3.72809]
["bitfinex","ETHUSD",1729532146065,4.32963618,2683.1,2682.3,3.72809]
["bitfinex","ETHUSD",1729532146387,0.60260618,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1729532146986,0.8204,2683.0,2682.2,0.55]
["bitfinex","ETHUSD",1729532147169,0.8204,2682.7,2681.9,4.5083]
["bitfinex","ETHUSD",1729532147349,0.8204,2682.7,2682.1,7.45673]
["bitfinex","ETHUSD",1729532147555,0.13460749,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1729532148009,0.13460749,2682.6,2682.1,4.179144]
["bitfinex","ETHUSD",1729532148166,0.13460749,2682.6,2682.1,7.907484]
["bitfinex","ETHUSD",1729532149182,0.13460749,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1729532149693,0.13460749,2682.6,2682.1,4.179144]
["bitfinex","ETHUSD",1729532149990,4.55893,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1729532150694,4.55893,2682.5,2681.7,7.45778]
["bitfinex","ETHUSD",1729532150695,0.13460749,2682.4,2681.7,7.45778]
["bitfinex","ETHUSD",1729532150893,0.13460749,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1729532151194,0.13460749,2682.4,2681.7,7.45776]
["bitfinex","ETHUSD",1729532151501,0.13460749,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1729532151502,0.46934975,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1729532151855,0.13443136,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1729532152071,0.13443136,2682.2,2681.7,7.45778]
["bitfinex","ETHUSD",1729532152288,4.55893,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1729532152456,0.13443136,2682.4,2681.7,7.45778]
["bitfinex","ETHUSD",1729532152790,4.3317875,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1729532153006,0.6037675,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1729532153305,0.6037675,2682.4,2681.6,0.55]
["bitfinex","ETHUSD",1729532153451,0.13443136,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729532154600,0.13443136,2682.4,2682.0,7.45695]
["bitfinex","ETHUSD",1729532155100,0.13443136,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729532155263,0.13443136,2682.4,2682.0,7.45697]
["bitfinex","ETHUSD",1729532155591,0.13443136,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729532156159,0.13443136,2682.4,2682.0,7.45697]
["bitfinex","ETHUSD",1729532156908,0.13443136,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729532157500,0.13443136,2682.4,2682.1,0.372847]
["bitfinex","ETHUSD",1729532157711,0.13443136,2682.4,2682.1,4.101187]
["bitfinex","ETHUSD",1729532158072,0.13443136,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1729532158304,0.13443136,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1729532158517,0.13443136,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1729532158704,0.13443136,2682.4,2682.2,4.2188857]
["bitfinex","ETHUSD",1729532159009,0.7675,2682.7,2682.2,4.2188857]
["bitfinex","ETHUSD",1729532159199,0.7675,2682.7,2682.2,4.2189457]
["bitfinex","ETHUSD",1729532159200,0.13410926,2682.3,2682.2,4.2189457]
["bitfinex","ETHUSD",1729532159397,0.7675,2682.7,2682.2,4.2189457]
["bitfinex","ETHUSD",1729532159600,0.7675,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1729532159782,0.13413946,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1729532160127,0.13413946,2682.6,2682.2,4.2188957]
["bitfinex","ETHUSD",1729532160424,0.13413946,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1729532160629,0.13413946,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729532160775,0.7675,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1729532160975,0.13415959,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729532161713,0.789,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1729532161923,0.789,2683.0,2682.5,4.14283496]
["bitfinex","ETHUSD",1729532162082,0.13416966,2682.9,2682.5,4.14283496]
["bitfinex","ETHUSD",1729532162592,0.13416966,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1729532163291,0.13416966,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729532163476,0.13416966,2682.9,2682.5,1.19627496]
["bitfinex","ETHUSD",1729532163676,0.13416966,2682.9,2682.5,4.5091]
["bitfinex","ETHUSD",1729532164802,0.13416966,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1729532165391,0.13416966,2682.9,2682.5,4.5091]
["bitfinex","ETHUSD",1729532166304,0.13416966,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1729532166692,0.13416966,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1729532166881,0.13416966,2682.9,2682.7,0.745546]
["bitfinex","ETHUSD",1729532167499,0.8265,2683.3,2682.7,0.745546]
["bitfinex","ETHUSD",1729532167700,0.13421495,2683.2,2682.7,0.745546]
["bitfinex","ETHUSD",1729532167906,3.86111495,2683.2,2682.7,0.745546]
["bitfinex","ETHUSD",1729532168218,0.7502,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1729532168410,4.4773,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1729532168612,0.13345706,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1729532169085,0.13345706,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1729532169526,0.13345706,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1729532169685,0.13345706,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1729532170016,0.13345706,2683.0,2682.4,4.47354]
["bitfinex","ETHUSD",1729532170729,0.13345706,2683.0,2682.4,8.20147]
["bitfinex","ETHUSD",1729532170931,0.13345706,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1729532172098,0.13345706,2683.0,2682.4,4.47354]
["bitfinex","ETHUSD",1729532172293,0.13345706,2683.0,2682.4,8.20148]
["bitfinex","ETHUSD",1729532172532,0.13345706,2683.0,2682.5,0.820148]
["bitfinex","ETHUSD",1729532172688,0.13345706,2683.0,2682.4,7.45588]
["bitfinex","ETHUSD",1729532173039,0.13345706,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1729532173207,0.13345706,2683.0,2682.6,3.72767]
["bitfinex","ETHUSD",1729532173418,0.13345706,2683.0,2682.8,3.72739]
["bitfinex","ETHUSD",1729532173727,0.7892,2682.9,2681.7,3.72897]
["bitfinex","ETHUSD",1729532173898,0.7892,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1729532173899,3.7275,2682.8,2682.1,3.7284]
["bitfinex","ETHUSD",1729532174235,0.9229037,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729532174447,0.9229037,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1729532175119,0.9229037,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1729532175540,0.9229037,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1729532175701,0.9229037,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1729532176197,0.9229037,2682.7,2682.3,4.27814]
["bitfinex","ETHUSD",1729532176503,0.9229037,2682.7,2682.4,3.72795]
["bitfinex","ETHUSD",1729532176934,0.9229037,2682.7,2682.4,4.28452513]
["bitfinex","ETHUSD",1729532177747,0.9229037,2682.7,2682.4,0.55657513]
["bitfinex","ETHUSD",1729532177897,0.9229037,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1729532178097,0.9229037,2682.7,2682.1,7.45674]
["bitfinex","ETHUSD",1729532178298,0.9229037,2682.7,2682.0,4.27853]
["bitfinex","ETHUSD",1729532178836,0.9229037,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729532179339,0.9229037,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729532179542,0.9229037,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1729532179738,0.9229037,2682.7,2682.2,4.528917]
["bitfinex","ETHUSD",1729532180340,0.9229037,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1729532180925,0.9229037,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1729532181226,0.7504,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1729532181432,0.8839174,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1729532183588,0.8839174,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1729532184283,0.8839174,2682.6,2682.0,7.45703]
["bitfinex","ETHUSD",1729532184459,0.8839174,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1729532184884,0.8839174,2682.6,2682.0,7.45698]
["bitfinex","ETHUSD",1729532185382,0.8839174,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1729532185866,0.7818,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1729532186061,0.7818,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1729532186380,0.7818,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1729532186381,0.13341165,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1729532186546,0.7818,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1729532186748,0.13340661,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1729532187361,0.13340661,2682.2,2681.7,4.101779]
["bitfinex","ETHUSD",1729532187556,0.13340661,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1729532187795,0.7818,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1729532188000,0.13340661,2682.1,2682.0,3.7285]
["bitfinex","ETHUSD",1729532188289,0.7818,2682.3,2682.0,3.7285]
["bitfinex","ETHUSD",1729532188464,0.13327061,2682.1,2682.0,3.7285]
["bitfinex","ETHUSD",1729532188652,0.7818,2682.3,2682.0,3.7285]
["bitfinex","ETHUSD",1729532188653,0.7818,2682.3,2682.0,4.474215]
["bitfinex","ETHUSD",1729532188846,0.13330588,2682.1,2682.0,4.474215]
["bitfinex","ETHUSD",1729532189048,0.7818,2682.3,2682.0,4.474215]
["bitfinex","ETHUSD",1729532189288,0.13330588,2682.1,2682.0,4.474215]
["bitfinex","ETHUSD",1729532189474,0.7818,2682.3,2682.0,4.474215]
["bitfinex","ETHUSD",1729532189681,0.13330588,2682.1,2682.0,4.474215]
["bitfinex","ETHUSD",1729532189985,0.13330588,2682.1,2682.0,0.745715]
["bitfinex","ETHUSD",1729532190198,0.7818,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1729532190351,0.13330588,2682.1,2681.7,0.372889]
["bitfinex","ETHUSD",1729532190549,0.7818,2682.3,2681.8,7.45757]
["bitfinex","ETHUSD",1729532190750,0.13330588,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532190949,0.7818,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532191143,0.13330588,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532191365,0.7818,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532191673,0.13313968,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532191976,0.7818,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532192274,0.13313968,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1729532192446,0.7818,2682.3,2681.9,4.474443]
["bitfinex","ETHUSD",1729532192640,0.13313968,2682.0,2681.9,4.474443]
["bitfinex","ETHUSD",1729532192836,0.7818,2682.3,2681.9,4.474443]
["bitfinex","ETHUSD",1729532193084,0.13313968,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1729532193360,0.13313968,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729532193560,0.7818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729532193728,0.13313968,2681.9,2681.8,3.72881]
["bitfinex","ETHUSD",1729532194068,0.7818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729532194239,0.13313968,2681.9,2681.8,3.72881]
["bitfinex","ETHUSD",1729532194428,0.7818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729532194964,0.13313968,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729532195134,0.7818,2682.3,2681.8,8.203361]
["bitfinex","ETHUSD",1729532195460,0.13313968,2682.2,2681.8,4.474551]
["bitfinex","ETHUSD",1729532195976,0.13313968,2682.1,2681.8,4.474551]
["bitfinex","ETHUSD",1729532196255,0.7818,2682.3,2681.8,4.474551]
["bitfinex","ETHUSD",1729532196434,0.13313968,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1729532196631,0.7818,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1729532197161,0.13313968,2682.2,2681.8,7.45751]
["bitfinex","ETHUSD",1729532197371,0.7818,2682.3,2681.8,7.45751]
["bitfinex","ETHUSD",1729532197519,0.13313968,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1729532197718,0.7818,2682.3,2681.8,4.474522]
["bitfinex","ETHUSD",1729532197918,0.13313968,2682.2,2681.8,4.474522]
["bitfinex","ETHUSD",1729532198149,0.7818,2682.3,2681.8,4.474522]
["bitfinex","ETHUSD",1729532198336,0.13313968,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1729532198634,0.7818,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729532198847,0.13313968,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1729532199049,0.7818,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729532199250,0.13313968,2682.0,2681.8,4.474523]
["bitfinex","ETHUSD",1729532199558,0.13313968,2681.9,2681.8,4.474523]
["bitfinex","ETHUSD",1729532199768,0.7818,2682.3,2681.8,7.45753]
["bitfinex","ETHUSD",1729532199967,0.13313968,2681.9,2681.8,7.45753]
["bitfinex","ETHUSD",1729532200258,0.7818,2682.3,2681.8,7.45753]
["bitfinex","ETHUSD",1729532200425,0.13313968,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1729532200625,0.7818,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729532201871,0.7818,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1729532202749,0.7818,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729532202926,0.7818,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1729532204172,0.7818,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1729532204373,0.7818,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1729532204572,0.7818,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729532206461,0.7818,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532206681,4.54829,2682.7,2682.0,3.72852]
["bitfinex","ETHUSD",1729532207376,0.8207,2682.7,2682.0,3.72852]
["bitfinex","ETHUSD",1729532208257,0.8207,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1729532209379,0.8207,2682.7,2681.9,4.48149]
["bitfinex","ETHUSD",1729532209584,0.8207,2682.7,2682.0,4.726649]
["bitfinex","ETHUSD",1729532209944,0.8207,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1729532210480,0.8207,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1729532211862,0.8207,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729532213372,0.8207,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1729532214057,0.8207,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729532214058,0.8207,2682.7,2682.1,7.45675]
["bitfinex","ETHUSD",1729532214877,0.8207,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1729532215088,0.8207,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729532215849,0.13304901,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729532217787,0.13304901,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1729532218143,0.8154,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1729532218346,0.13311448,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1729532220557,0.13311448,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1729532221199,0.8154,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1729532221574,0.13314974,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1729532221903,0.13314974,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1729532222490,0.13314974,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532222796,0.13314974,2682.4,2682.3,6.28917178]
["bitfinex","ETHUSD",1729532222961,0.13314974,2682.4,2682.3,5.800671]
["bitfinex","ETHUSD",1729532223165,1.46664909,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532223490,1.46664909,2682.8,2682.7,4.27758]
["bitfinex","ETHUSD",1729532223897,1.59979883,2682.8,2682.7,4.27758]
["bitfinex","ETHUSD",1729532224081,1.59979883,2682.8,2682.7,4.72080187]
["bitfinex","ETHUSD",1729532224264,1.59979883,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532229493,1.59979883,2682.8,2682.7,5.023107]
["bitfinex","ETHUSD",1729532229802,1.46664909,2682.8,2682.7,5.855507]
["bitfinex","ETHUSD",1729532230003,0.8097,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1729532230529,0.1333814,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1729532231824,0.1336584,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1729532232121,0.8066,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1729532232327,0.8066,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1729532232619,0.8066,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1729532232999,0.8066,2683.5,2683.1,0.745418]
["bitfinex","ETHUSD",1729532233186,0.8066,2683.5,2683.1,4.472438]
["bitfinex","ETHUSD",1729532234226,0.8066,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1729532234396,0.8066,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1729532235921,0.8066,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1729532236424,0.8066,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1729532240829,4.53309,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1729532240998,3.72649,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1729532241335,0.7813,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1729532241694,5.331419,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1729532241910,4.50806,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1729532242806,4.50806,2683.3,2682.8,7.45483]
["bitfinex","ETHUSD",1729532243342,0.7813,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1729532244752,0.7813,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1729532244910,0.7813,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1729532245511,0.7813,2683.3,2682.9,7.45451]
["bitfinex","ETHUSD",1729532245739,0.7813,2683.3,2682.9,7.45446]
["bitfinex","ETHUSD",1729532246036,0.13384972,2683.2,2682.9,7.45446]
["bitfinex","ETHUSD",1729532246240,0.13384972,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1729532246441,0.7813,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1729532246744,0.13384972,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532246907,0.7813,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1729532247113,0.13384972,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532247447,0.13384972,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1729532247635,0.7813,2683.3,2682.9,7.45446]
["bitfinex","ETHUSD",1729532247834,0.13384972,2683.0,2682.9,3.72722]
["bitfinex","ETHUSD",1729532248026,0.7813,2683.3,2682.9,4.472683]
["bitfinex","ETHUSD",1729532248225,0.13384972,2683.0,2682.9,3.72722]
["bitfinex","ETHUSD",1729532248427,0.7813,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729532248748,0.13384972,2683.0,2682.9,3.72722]
["bitfinex","ETHUSD",1729532248953,0.7813,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729532249122,0.13384972,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1729532249489,0.8073,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1729532249619,0.8073,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1729532250158,0.13372385,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1729532250448,0.8073,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1729532250780,0.13371881,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1729532251054,0.13371881,2682.5,2682.4,3.7279]
["bitfinex","ETHUSD",1729532251417,0.8073,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1729532251743,0.13371881,2682.5,2682.4,3.7279]
["bitfinex","ETHUSD",1729532251955,0.8073,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1729532252151,0.13371881,2682.5,2682.4,3.7279]
["bitfinex","ETHUSD",1729532252626,0.8073,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1729532252824,0.8073,2682.8,2682.3,7.45618]
["bitfinex","ETHUSD",1729532252825,0.13371881,2682.5,2682.3,7.45618]
["bitfinex","ETHUSD",1729532253014,0.8073,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729532253216,0.13371881,2682.4,2682.3,3.72807]
["bitfinex","ETHUSD",1729532253426,0.8073,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1729532253724,0.13371881,2682.4,2682.3,7.4562]
["bitfinex","ETHUSD",1729532254360,0.8073,2682.8,2682.3,7.4562]
["bitfinex","ETHUSD",1729532254867,0.13371881,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1729532255052,0.60055769,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1729532255365,0.46683888,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1729532255574,0.13346704,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1729532255926,0.8017,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1729532256238,3.73691,2683.2,2681.9,3.72861]
["bitfinex","ETHUSD",1729532256239,0.8017,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1729532256563,0.8017,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1729532256564,0.8017,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1729532257167,0.13329582,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1729532257490,0.7518,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1729532257657,0.13329582,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729532257862,0.13329582,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729532258395,0.13329582,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1729532258959,0.13329582,2682.1,2681.3,3.72941]
["bitfinex","ETHUSD",1729532258960,3.7287,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1729532259162,4.48065,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1729532259380,0.13329582,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1729532259786,0.798,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1729532259954,0.13310439,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1729532260154,0.13310439,2681.5,2681.0,4.54762]
["bitfinex","ETHUSD",1729532260406,0.13310439,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729532260703,0.13310439,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1729532260872,0.13310439,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1729532261065,0.7659,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1729532261688,0.13310439,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1729532262013,0.13310439,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1729532262307,0.13310439,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729532262682,0.8321,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1729532264503,0.8321,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729532264700,0.8321,2681.9,2681.2,4.50976]
["bitfinex","ETHUSD",1729532264701,1.34355753,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1729532266081,0.8321,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1729532266492,0.8321,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1729532268118,0.8321,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1729532268405,0.8321,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729532272519,2.36464533,2682.1,2681.8,3.72878]
["bitfinex","ETHUSD",1729532272674,2.36464533,2682.1,2681.8,7.45748]
["bitfinex","ETHUSD",1729532272874,2.36464533,2682.1,2681.8,8.281248]
["bitfinex","ETHUSD",1729532273604,2.36464533,2682.1,2681.8,4.552468]
["bitfinex","ETHUSD",1729532274396,1.53254533,2682.1,2681.8,4.552468]
["bitfinex","ETHUSD",1729532274737,1.53254533,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532276177,1.66503001,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532276479,1.66503001,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1729532276990,1.66503001,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1729532277336,1.66503001,2682.1,2681.9,3.72864]
["bitfinex","ETHUSD",1729532280877,1.66503001,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532282015,1.66503001,2682.1,2682.0,4.44925146]
["bitfinex","ETHUSD",1729532283321,1.66503001,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532287310,0.13248468,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532287735,0.782,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1729532287951,0.13277693,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532288466,0.782,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1729532288672,0.13277693,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532289038,0.782,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1729532289261,0.13277693,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729532289471,0.782,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1729532290877,0.13277693,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1729532291281,0.13277693,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1729532291992,0.13277693,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1729532293497,0.13277693,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1729532294560,0.13277693,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1729532294978,0.13277693,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1729532295278,0.13277693,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1729532295479,0.13277693,2682.4,2682.0,7.45699]
["bitfinex","ETHUSD",1729532295913,0.13277693,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1729532296124,0.59702862,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1729532296987,0.7853,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532297188,0.1328223,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729532297402,0.7853,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532297595,0.1328223,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729532297801,0.7853,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532298012,0.1328223,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729532298171,0.7853,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729532298391,0.1328223,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729532298716,0.7853,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1729532299013,1.28304917,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1729532299217,0.13288276,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1729532299420,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532299592,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532299775,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532299975,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532300175,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532300392,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532300604,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532300772,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532301000,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532301182,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532301392,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532301590,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532301815,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532302022,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532302196,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532302392,0.13288276,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1729532302621,1.28304917,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729532302919,0.13288276,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1729532303413,0.13288276,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1729532303615,0.7853,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729532303780,0.13288276,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1729532303977,1.29503016,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729532304219,0.13288276,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1729532304393,1.29503016,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729532304589,0.13284749,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1729532304821,0.7853,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1729532304982,0.13284749,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1729532305177,0.7853,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1729532305383,0.1328223,2682.2,2682.1,3.72837]
["bitfinex","ETHUSD",1729532305592,4.51308,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1729532305796,0.9568923,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1729532306186,4.6847623,2682.5,2681.9,7.45728]
["bitfinex","ETHUSD",1729532306502,0.9568923,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1729532307924,0.1328223,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1729532308107,0.1328223,2682.5,2682.1,4.51916]
["bitfinex","ETHUSD",1729532308421,0.1328223,2682.5,2682.2,3.72823]
["bitfinex","ETHUSD",1729532308594,0.1328223,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729532308804,0.1328223,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729532308988,1.80680617,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1729532309187,0.1328223,2682.7,2682.6,3.72762]
["bitfinex","ETHUSD",1729532309489,1.80680617,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532309910,1.93962847,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532310637,1.93962847,2682.8,2682.7,5.10978]
["bitfinex","ETHUSD",1729532310788,1.93962847,2682.8,2682.7,5.99352]
["bitfinex","ETHUSD",1729532310789,0.1328223,2682.8,2682.7,5.99352]
["bitfinex","ETHUSD",1729532310987,4.53964,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1729532311188,0.1328223,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1729532311433,0.1328223,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1729532311594,0.46724623,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1729532311936,0.1328223,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1729532312588,4.53962,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1729532312789,0.1328223,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1729532313002,4.53962,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1729532313195,0.1328223,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1729532313419,0.8135,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532313632,0.1328223,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532313831,0.8135,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532313991,0.1328223,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532314192,0.8135,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532314402,0.13341657,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532314629,0.8135,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729532314930,0.13341657,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729532315099,0.13341657,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532315306,0.8135,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532315501,0.13341657,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1729532315829,0.13341657,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1729532315998,4.53962,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729532316207,0.13341657,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1729532316417,6.2838459,2683.8,2683.1,4.51725]
["bitfinex","ETHUSD",1729532316621,0.13341657,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1729532316926,7.58594657,2683.7,2683.1,4.51729]
["bitfinex","ETHUSD",1729532317302,3.85962657,2683.7,2683.1,4.51729]
["bitfinex","ETHUSD",1729532318031,5.59257917,2683.7,2683.1,4.51729]
["bitfinex","ETHUSD",1729532318236,1.86636917,2683.7,2683.1,4.51729]
["bitfinex","ETHUSD",1729532318541,2.60705785,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1729532318950,1.86636917,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1729532319500,1.86636917,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1729532319910,0.13341657,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1729532321113,3.85968657,2683.7,2683.1,4.5173]
["bitfinex","ETHUSD",1729532322452,3.85968657,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532322453,0.13341657,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532322747,0.77018477,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532323620,0.77018477,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729532323820,0.13341657,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729532324151,2.50815542,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729532324324,0.13341657,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729532324531,2.50815542,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729532324851,2.50815542,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532325052,0.13341657,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532325252,2.50815542,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532325406,0.13341657,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532325615,2.50815542,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532325814,0.13341657,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729532326012,2.50815542,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729532326327,0.13346187,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729532326525,0.13346187,2683.7,2683.5,4.51177]
["bitfinex","ETHUSD",1729532326723,1.69465542,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1729532327127,1.69465542,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729532327327,1.69465542,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1729532328588,0.7741,2684.0,2683.3,0.7853]
["bitfinex","ETHUSD",1729532328749,3.72626,2683.7,2683.0,4.51241]
["bitfinex","ETHUSD",1729532329052,0.7741,2683.6,2683.0,4.51241]
["bitfinex","ETHUSD",1729532329457,0.7741,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1729532329938,0.7741,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1729532330144,4.53997,2683.9,2683.2,3.72685]
["bitfinex","ETHUSD",1729532330436,3.72611,2683.8,2683.1,3.72697]
["bitfinex","ETHUSD",1729532330749,4.53999,2683.9,2683.2,3.72686]
["bitfinex","ETHUSD",1729532331061,0.453999,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1729532331215,4.180059,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1729532331816,4.180059,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1729532332058,5.81507005,2683.8,2683.1,7.45391]
["bitfinex","ETHUSD",1729532332443,5.81507005,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1729532332649,5.81507005,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1729532332849,0.814,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1729532333366,0.814,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729532333680,0.814,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1729532335388,0.814,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1729532335763,0.13424447,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1729532336253,0.13424447,2683.5,2683.1,4.55084]
["bitfinex","ETHUSD",1729532336776,0.13424447,2683.5,2683.1,8.2778]
["bitfinex","ETHUSD",1729532337151,0.13424447,2683.5,2683.1,4.55084]
["bitfinex","ETHUSD",1729532338176,0.13424447,2683.5,2683.1,8.2778]
["bitfinex","ETHUSD",1729532338388,0.13424447,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1729532338889,0.13424447,2683.5,2683.1,4.55096]
["bitfinex","ETHUSD",1729532339498,0.13424447,2683.5,2682.4,0.7923]
["bitfinex","ETHUSD",1729532339499,0.8203,2683.4,2682.4,0.7923]
["bitfinex","ETHUSD",1729532339785,0.13424447,2683.5,2682.4,0.7923]
["bitfinex","ETHUSD",1729532339786,0.8203,2683.1,2682.4,0.7923]
["bitfinex","ETHUSD",1729532340153,0.8203,2683.1,2682.4,4.52027]
["bitfinex","ETHUSD",1729532340355,0.13406327,2683.0,2682.4,4.52027]
["bitfinex","ETHUSD",1729532340592,0.13406327,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1729532341255,0.13406327,2683.0,2682.4,1.61714]
["bitfinex","ETHUSD",1729532341655,4.54446,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1729532341904,0.8171,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1729532342193,0.13406327,2682.8,2682.1,0.7602]
["bitfinex","ETHUSD",1729532342494,0.13406327,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729532342892,0.13406327,2682.6,2682.3,3.72804]
["bitfinex","ETHUSD",1729532343092,0.8171,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1729532343403,0.8243,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1729532343972,0.8243,2682.4,2681.7,3.72892]
["bitfinex","ETHUSD",1729532344299,0.13376623,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1729532344498,0.13376623,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1729532345466,0.13376623,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1729532345668,0.13376623,2682.3,2682.1,4.101238]
["bitfinex","ETHUSD",1729532345871,0.8243,2682.6,2682.1,0.372848]
["bitfinex","ETHUSD",1729532346088,0.13362522,2682.5,2682.1,0.372848]
["bitfinex","ETHUSD",1729532346267,0.13362522,2682.5,2682.0,0.7842]
["bitfinex","ETHUSD",1729532346591,0.13362522,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1729532347659,1.74025632,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1729532348399,1.74025632,2682.5,2681.9,7.45731]
["bitfinex","ETHUSD",1729532348997,1.74025632,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1729532349400,1.74025632,2682.5,2681.9,7.45725]
["bitfinex","ETHUSD",1729532349599,1.74025632,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1729532350092,1.74025632,2682.5,2681.9,4.552755]
["bitfinex","ETHUSD",1729532350507,1.74025632,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1729532351375,1.74025632,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1729532351892,1.74025632,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1729532352291,1.74025632,2682.5,2682.0,7.45701]
["bitfinex","ETHUSD",1729532352495,1.74025632,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1729532353874,1.74025632,2682.5,2682.2,0.7852]
["bitfinex","ETHUSD",1729532354095,0.13362522,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729532354297,0.7876,2682.8,2682.2,8.24167]
["bitfinex","ETHUSD",1729532354602,0.13293529,2682.7,2682.2,8.24167]
["bitfinex","ETHUSD",1729532354762,0.13293529,2682.7,2682.3,4.552287]
["bitfinex","ETHUSD",1729532354974,0.7876,2682.8,2682.3,4.552287]
["bitfinex","ETHUSD",1729532355176,0.13293529,2682.6,2682.3,4.552287]
["bitfinex","ETHUSD",1729532355478,0.13293529,2682.5,2682.3,4.552287]
["bitfinex","ETHUSD",1729532355791,0.7876,2682.8,2682.3,4.552287]
["bitfinex","ETHUSD",1729532356411,0.13293529,2682.7,2682.3,4.552287]
["bitfinex","ETHUSD",1729532356612,0.13293529,2682.7,2682.3,0.824167]
["bitfinex","ETHUSD",1729532356775,0.7876,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1729532357101,4.51507,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1729532357303,0.13293529,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1729532358116,0.13293529,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1729532358314,0.13293529,2682.7,2682.1,7.45662]
["bitfinex","ETHUSD",1729532358513,0.13293529,2682.7,2682.1,4.549532]
["bitfinex","ETHUSD",1729532358716,3.86052529,2682.7,2682.1,0.821242]
["bitfinex","ETHUSD",1729532358902,0.13293529,2682.7,2682.1,4.549642]
["bitfinex","ETHUSD",1729532359313,0.13293529,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729532359508,0.13293529,2682.7,2682.1,4.549592]
["bitfinex","ETHUSD",1729532360536,0.13293529,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729532360695,0.13293529,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1729532361013,8.2402,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1729532361214,0.13293529,2682.6,2682.5,3.72779]
["bitfinex","ETHUSD",1729532361522,1.64651118,2683.1,2682.5,0.821066]
["bitfinex","ETHUSD",1729532361686,1.64651118,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1729532361885,1.64651118,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1729532362626,1.64651118,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1729532362788,0.8091,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1729532364032,0.8091,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1729532364619,0.8091,2683.0,2682.7,3.72744]
["bitfinex","ETHUSD",1729532364785,0.8091,2683.0,2682.6,4.548685]
["bitfinex","ETHUSD",1729532365413,0.8091,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1729532365922,0.133444,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729532366328,0.133444,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1729532366329,0.133444,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729532366499,0.133444,2682.9,2682.8,0.745507]
["bitfinex","ETHUSD",1729532366683,1.64651118,2683.1,2682.8,0.745507]
["bitfinex","ETHUSD",1729532366888,0.13343393,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1729532367625,0.13343393,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1729532368120,0.13343393,2683.0,2682.7,7.45503]
["bitfinex","ETHUSD",1729532368419,0.13343393,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1729532369731,0.13343393,2683.0,2682.7,7.45499]
["bitfinex","ETHUSD",1729532369960,0.13343393,2683.0,2682.7,4.472979]
["bitfinex","ETHUSD",1729532370169,0.13343393,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729532370315,0.13343393,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1729532371615,0.13343393,2683.0,2682.8,3.72732]
["bitfinex","ETHUSD",1729532371951,0.13343393,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729532372266,1.64651118,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532372414,1.64651118,2683.1,2683.0,4.92783]
["bitfinex","ETHUSD",1729532372837,1.77996525,2683.1,2683.0,4.92783]
["bitfinex","ETHUSD",1729532373687,1.64651118,2683.1,2683.0,4.92783]
["bitfinex","ETHUSD",1729532376734,1.78005589,2683.1,2683.0,4.92783]
["bitfinex","ETHUSD",1729532377356,1.78005589,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1729532377516,1.78005589,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532378764,1.64651118,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532379237,1.64651118,2683.1,2683.0,4.53587]
["bitfinex","ETHUSD",1729532379948,1.78028245,2683.1,2683.0,4.53587]
["bitfinex","ETHUSD",1729532381075,1.78028245,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532382247,1.64651118,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532382760,1.78028245,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532383257,1.64651118,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532385318,1.78028245,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532385523,1.64651118,2683.1,2683.0,5.362184]
["bitfinex","ETHUSD",1729532390361,1.64651118,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532390749,1.78028245,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532393051,1.64651118,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532393728,1.64651118,2683.1,2683.0,5.05937]
["bitfinex","ETHUSD",1729532394040,0.8189,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1729532394741,0.8189,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729532395273,0.8189,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729532395568,0.8189,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1729532395730,4.54427,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1729532395925,0.8189,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1729532396150,0.8189,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1729532396355,0.8189,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1729532396575,6.06257044,2684.3,2683.6,7.45246]
["bitfinex","ETHUSD",1729532396742,6.06257044,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1729532396946,6.06257044,2684.3,2683.7,3.72614]
["bitfinex","ETHUSD",1729532398536,3.72551,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1729532398737,0.8155,2684.1,2683.6,7.45243]
["bitfinex","ETHUSD",1729532399050,0.8155,2684.1,2683.6,7.45247]
["bitfinex","ETHUSD",1729532399476,0.8155,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1729532399767,0.8155,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1729532400346,0.8155,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1729532400547,1.70266268,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1729532400548,2.53206268,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1729532400986,2.53206268,2684.3,2683.9,3.72579]
["bitfinex","ETHUSD",1729532401586,2.53206268,2684.3,2683.9,7.45162]
["bitfinex","ETHUSD",1729532401747,2.53206268,2684.3,2683.9,3.72579]
["bitfinex","ETHUSD",1729532401944,1.70266268,2684.3,2683.9,0.826016]
["bitfinex","ETHUSD",1729532402192,0.11577983,2684.6,2684.1,0.7982]
["bitfinex","ETHUSD",1729532402388,0.11577983,2684.6,2683.1,0.48850078]
["bitfinex","ETHUSD",1729532402389,0.11577983,2684.6,2684.5,4.49178]
["bitfinex","ETHUSD",1729532402901,0.24557394,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1729532403082,0.90057983,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1729532403251,0.12979411,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1729532403445,0.12979411,2684.5,2683.9,4.50381]
["bitfinex","ETHUSD",1729532403646,0.12979411,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1729532403882,0.12979411,2684.5,2683.9,0.7779]
["bitfinex","ETHUSD",1729532404199,0.7788,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1729532404487,0.90914944,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729532404862,0.7637,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1729532405051,0.7637,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1729532405496,0.13031412,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1729532405985,0.13031412,2684.0,2683.3,0.8032]
["bitfinex","ETHUSD",1729532406194,0.82,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729532406485,0.8173,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1729532406793,0.94754851,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729532407082,0.94754851,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1729532407083,0.94754851,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1729532407501,0.94754851,2683.8,2683.2,0.45395]
["bitfinex","ETHUSD",1729532407672,0.94754851,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1729532407999,0.94754851,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729532408496,0.94754851,2683.8,2683.3,7.45343]
["bitfinex","ETHUSD",1729532408800,0.94754851,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532409153,0.94754851,2683.8,2683.3,7.45338]
["bitfinex","ETHUSD",1729532409355,0.94754851,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532409961,0.94754851,2683.8,2682.9,3.72728]
["bitfinex","ETHUSD",1729532409962,4.48972,2683.6,2682.9,4.55069]
["bitfinex","ETHUSD",1729532410169,0.7633,2683.6,2682.7,4.55089]
["bitfinex","ETHUSD",1729532410352,0.7633,2683.6,2681.9,0.01]
["bitfinex","ETHUSD",1729532410353,0.7633,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1729532410556,0.7633,2683.0,2682.4,4.473548]
["bitfinex","ETHUSD",1729532410754,0.1300062,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729532411090,0.1300062,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1729532411510,0.1300062,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1729532412012,0.1300062,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1729532412989,0.1300062,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1729532413193,0.1300062,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1729532414683,0.1300062,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1729532415021,0.1300062,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729532415208,0.1300062,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729532415794,0.7795,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1729532416107,0.12959717,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729532416316,0.7795,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1729532416513,0.7795,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729532418015,0.7795,2683.2,2682.8,4.6267443]
["bitfinex","ETHUSD",1729532418185,0.7795,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1729532418385,0.7795,2683.2,2682.8,4.6267443]
["bitfinex","ETHUSD",1729532418581,0.7795,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1729532419370,0.7795,2683.2,2682.8,7.45477]
["bitfinex","ETHUSD",1729532419508,0.7795,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1729532420739,0.7795,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1729532421252,0.7795,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1729532421464,0.7795,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1729532421639,0.7795,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1729532422154,0.7702,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1729532422464,0.7702,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1729532423010,0.7702,2683.4,2682.8,7.45474]
["bitfinex","ETHUSD",1729532423448,0.7702,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1729532423625,4.49681,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1729532424266,0.7702,2683.4,2682.8,7.45475]
["bitfinex","ETHUSD",1729532424469,0.7702,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1729532424628,0.7702,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1729532425663,0.7702,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1729532425865,0.12959717,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1729532426035,0.12959717,2683.3,2682.9,7.45451]
["bitfinex","ETHUSD",1729532426235,0.12959717,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1729532426670,0.12959717,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1729532426878,0.12959717,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1729532427695,0.12959717,2683.3,2682.9,4.472696]
["bitfinex","ETHUSD",1729532427991,0.12959717,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1729532428176,0.12959717,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1729532428384,0.12959717,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1729532428754,0.12959717,2683.3,2682.9,4.472666]
["bitfinex","ETHUSD",1729532429091,0.12959717,2683.3,2683.0,3.72711]
["bitfinex","ETHUSD",1729532429459,0.12959717,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1729532429774,0.12959717,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729532429980,0.12959717,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1729532430384,0.12959717,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1729532430554,0.12959717,2683.3,2682.6,5.265963]
["bitfinex","ETHUSD",1729532430555,0.76,2683.2,2682.6,5.265913]
["bitfinex","ETHUSD",1729532430760,0.76,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1729532431009,0.76,2682.9,2682.1,0.766]
["bitfinex","ETHUSD",1729532431172,0.88942042,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1729532431496,4.61674042,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1729532431873,0.88942042,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1729532432056,0.88942042,2682.9,2682.4,4.100767]
["bitfinex","ETHUSD",1729532432264,0.92836605,2682.9,2682.4,4.100767]
["bitfinex","ETHUSD",1729532432577,0.92836605,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1729532433009,0.92836605,2682.9,2682.4,4.100757]
["bitfinex","ETHUSD",1729532433159,0.92836605,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1729532433982,0.92836605,2682.9,2682.5,7.45554]
["bitfinex","ETHUSD",1729532434193,0.92836605,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1729532434373,0.92836605,2682.9,2682.5,7.45553]
["bitfinex","ETHUSD",1729532434781,0.92836605,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1729532435202,3.89567605,2682.9,2682.3,3.72802]
["bitfinex","ETHUSD",1729532435405,0.7693,2682.8,2682.3,3.72802]
["bitfinex","ETHUSD",1729532435612,0.7693,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1729532435969,0.16824482,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1729532436467,0.16824482,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729532440785,0.16824482,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1729532441273,0.16824482,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1729532441274,0.7573,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1729532441735,0.16798212,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1729532442405,0.16798212,2682.4,2682.2,7.45643]
["bitfinex","ETHUSD",1729532442604,0.16798212,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1729532443301,0.16798212,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532443530,0.16798212,2682.4,2682.2,7.45639]
["bitfinex","ETHUSD",1729532443833,0.16798212,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1729532444039,4.49641,2682.3,2681.7,4.49852]
["bitfinex","ETHUSD",1729532444246,0.7682,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1729532444536,0.7682,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729532444748,0.16785581,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1729532445029,0.16785581,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1729532445447,0.16785581,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1729532445938,0.16785581,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729532446297,0.7682,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729532446736,0.16766378,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1729532446937,0.16766378,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729532447138,4.49704,2681.8,2680.7,0.7965]
["bitfinex","ETHUSD",1729532447345,0.7682,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1729532447498,3.7295,2681.4,2680.7,4.52677]
["bitfinex","ETHUSD",1729532447698,0.16750708,2681.7,2680.7,4.52677]
["bitfinex","ETHUSD",1729532447699,0.7682,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1729532448240,0.16749697,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1729532448598,0.16749697,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532448812,0.16749697,2681.1,2680.5,4.52714]
["bitfinex","ETHUSD",1729532449034,0.16749697,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729532449234,0.16749697,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1729532449235,0.16749697,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1729532449609,0.16749697,2681.1,2680.5,0.7965]
["bitfinex","ETHUSD",1729532449925,0.16749697,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1729532450491,0.16749697,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1729532453038,0.16749697,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532453396,1.64705126,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532453591,1.64459633,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532456046,1.64459633,2681.1,2681.0,5.289151]
["bitfinex","ETHUSD",1729532456212,1.47709936,2681.1,2681.0,5.289151]
["bitfinex","ETHUSD",1729532457615,1.47709936,2681.1,2681.0,5.839151]
["bitfinex","ETHUSD",1729532460913,1.47709936,2681.1,2681.0,5.289151]
["bitfinex","ETHUSD",1729532461109,1.47709936,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532461536,1.64345366,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532461848,0.1663543,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729532462059,0.7728,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729532462255,1.45048376,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1729532462256,0.7728,2681.5,2681.3,3.72947]
["bitfinex","ETHUSD",1729532462916,1.45048376,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729532463128,1.45048376,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729532463328,1.45048376,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729532463655,1.45048376,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1729532463852,1.45048376,2681.6,2681.4,7.45876]
["bitfinex","ETHUSD",1729532464229,1.45048376,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729532465625,1.45048376,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1729532466225,1.45048376,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1729532466620,1.45048376,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729532466818,1.45048376,2681.6,2681.2,0.8312]
["bitfinex","ETHUSD",1729532467060,1.45048376,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1729532467818,1.45048376,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729532468043,1.45048376,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1729532468857,1.45048376,2681.6,2681.4,7.45866]
["bitfinex","ETHUSD",1729532469232,1.45048376,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1729532469441,1.45048376,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729532469755,1.45048376,2681.6,2681.5,4.93457504]
["bitfinex","ETHUSD",1729532469915,1.45048376,2681.6,2681.5,5.48457504]
["bitfinex","ETHUSD",1729532470727,0.7592,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1729532470951,0.7592,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729532471252,1.44131957,2682.9,2682.1,4.51276]
["bitfinex","ETHUSD",1729532471253,2.20051957,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1729532471491,0.22005196,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1729532471759,1.4053007,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1729532471961,1.4053007,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729532472130,0.7592,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1729532472662,0.7592,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1729532472959,1.3498546,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1729532473162,1.3498546,2682.9,2682.4,7.45593]
["bitfinex","ETHUSD",1729532473358,1.3498546,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1729532473653,1.3498546,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729532474420,1.3498546,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1729532474623,0.7592,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1729532475279,1.43358071,2682.8,2682.4,7.45583]
["bitfinex","ETHUSD",1729532475484,1.43358071,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1729532475776,1.43358071,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1729532475933,1.43358071,2682.8,2682.4,7.45582]
["bitfinex","ETHUSD",1729532476272,1.43358071,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1729532476640,1.43358071,2682.8,2682.4,7.45584]
["bitfinex","ETHUSD",1729532476840,1.43358071,2682.8,2682.5,3.72782]
["bitfinex","ETHUSD",1729532478677,1.43358071,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532485915,2.37315168,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1729532486065,0.93957097,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1729532487012,0.93957097,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1729532488226,0.93957097,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1729532488369,0.93957097,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1729532488704,0.16787097,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532488891,0.8015,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1729532489093,0.8015,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1729532489298,4.52862,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1729532489513,20.55401973,2683.5,2682.3,3.72808]
["bitfinex","ETHUSD",1729532489514,4.52887,2682.9,2682.3,3.72808]
["bitfinex","ETHUSD",1729532489866,4.52887,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1729532490174,3.72752,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1729532490378,1.42101823,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729532490578,5.14861823,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1729532490794,0.8222,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1729532490998,1.41147141,2682.4,2681.8,0.7958]
["bitfinex","ETHUSD",1729532491219,1.41147141,2682.4,2682.2,3.72816]
["bitfinex","ETHUSD",1729532491779,1.41147141,2682.4,2682.2,7.45637]
["bitfinex","ETHUSD",1729532491981,1.41147141,2682.4,2682.2,3.72816]
["bitfinex","ETHUSD",1729532492182,1.41147141,2682.4,2682.2,7.45636]
["bitfinex","ETHUSD",1729532492399,1.41147141,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532493823,1.41147141,2682.4,2682.3,4.55465]
["bitfinex","ETHUSD",1729532500077,1.57920596,2682.4,2682.3,4.55465]
["bitfinex","ETHUSD",1729532502910,1.41147141,2682.4,2682.3,4.55465]
["bitfinex","ETHUSD",1729532503094,1.57915544,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532506836,1.57914028,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532509084,1.41147141,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532509436,1.57914028,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532513267,1.41147141,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532513572,1.57912006,2682.4,2682.3,4.47377]
["bitfinex","ETHUSD",1729532513722,1.57912006,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532514371,1.41147141,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532515027,1.57912006,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532515226,1.41147141,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532516237,1.57912006,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532517265,1.41147141,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532518163,1.57912006,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532520853,1.41147141,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532521450,1.41147141,2682.4,2682.3,5.78307]
["bitfinex","ETHUSD",1729532522142,1.41147141,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532522341,1.57912006,2682.4,2682.3,5.23307]
["bitfinex","ETHUSD",1729532526473,1.57912006,2682.4,2682.3,4.47377]
["bitfinex","ETHUSD",1729532526978,1.41147141,2682.4,2682.3,4.47377]
["bitfinex","ETHUSD",1729532527689,1.57917562,2682.4,2682.3,4.47377]
["bitfinex","ETHUSD",1729532528394,1.41147141,2682.4,2682.3,4.47377]
["bitfinex","ETHUSD",1729532528747,1.41147141,2682.4,2682.2,3.72816]
["bitfinex","ETHUSD",1729532528748,1.41147141,2682.4,2682.2,3.72823]
["bitfinex","ETHUSD",1729532528960,1.57917057,2682.4,2682.2,3.72823]
["bitfinex","ETHUSD",1729532529190,1.57917057,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729532539006,1.41147141,2682.4,2682.3,5.09514]
["bitfinex","ETHUSD",1729532539208,1.38532326,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729532539410,0.8013,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1729532539707,0.8013,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1729532539868,2.62140091,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1729532540063,0.8013,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1729532540695,0.58392937,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1729532540898,0.58392937,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729532541305,0.8013,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729532541475,20.7613,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1729532542007,20.7613,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532542210,2.25716366,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532542511,2.25716366,2683.7,2683.4,7.45322]
["bitfinex","ETHUSD",1729532542710,2.25716366,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532543584,0.7864,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1729532544285,0.7864,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1729532544493,0.7864,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1729532545106,20.7464,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1729532545306,20.7464,2683.8,2683.0,3.72716]
["bitfinex","ETHUSD",1729532545307,20.7464,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1729532545777,20.12794672,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1729532546294,20.12794672,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729532547526,20.12794672,2683.7,2683.4,3.72647]
["bitfinex","ETHUSD",1729532547682,20.12794672,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729532548324,20.12794672,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1729532549383,20.12794672,2683.7,2683.5,3.077889]
["bitfinex","ETHUSD",1729532549580,20.12794672,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532549975,20.12794672,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1729532550998,20.12794672,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729532551709,0.16794672,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729532551876,19.96,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1729532552081,19.96,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729532552283,19.96,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1729532552530,19.96,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1729532552531,0.16847213,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1729532553017,0.16847213,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729532553018,0.16847213,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729532553219,0.7935,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1729532553430,0.7935,2683.7,2682.9,0.7544]
["bitfinex","ETHUSD",1729532553637,0.16857313,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1729532553985,0.16857313,2683.6,2683.2,7.45368]
["bitfinex","ETHUSD",1729532554213,0.16857313,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729532555790,0.16857313,2683.6,2682.9,4.48158]
["bitfinex","ETHUSD",1729532556123,1.75215462,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1729532556326,2.75196208,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1729532556619,2.75196208,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1729532556979,2.75196208,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1729532557822,1.75215462,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1729532558799,1.75215462,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729532559742,1.75215462,2683.6,2683.4,0.7659]
["bitfinex","ETHUSD",1729532559930,1.75215462,2683.6,2683.4,4.49249]
["bitfinex","ETHUSD",1729532560128,1.75215462,2683.6,2683.4,0.7659]
["bitfinex","ETHUSD",1729532560313,1.58358149,2683.6,2683.4,0.7659]
["bitfinex","ETHUSD",1729532560644,0.16857313,2683.5,2683.4,4.49244]
["bitfinex","ETHUSD",1729532561032,0.16857313,2683.5,2683.4,5.314353]
["bitfinex","ETHUSD",1729532561346,1.55690692,2683.8,2683.4,2.137813]
["bitfinex","ETHUSD",1729532561519,1.55690692,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1729532561732,1.55690692,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1729532561948,1.55690692,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1729532562402,1.55690692,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1729532562603,1.55690692,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1729532563846,1.55690692,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532564064,0.7832,2683.7,2683.2,0.7862]
["bitfinex","ETHUSD",1729532564208,1.01721069,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532564412,2.5431495,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532565408,2.5431495,2683.7,2683.2,7.4537]
["bitfinex","ETHUSD",1729532565633,2.5431495,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1729532565854,2.5431495,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1729532566010,0.62692195,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729532567419,0.62692195,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1729532567624,0.62692195,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1729532568349,2.13384004,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1729532568707,2.13384004,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1729532568916,0.7665,2683.3,2682.4,0.7985]
["bitfinex","ETHUSD",1729532569212,0.7665,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1729532569213,4.4933,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1729532569441,0.7665,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1729532569643,1.72338526,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1729532570054,1.72338526,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1729532570215,0.7665,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1729532570765,4.49354,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1729532570984,0.7665,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1729532571121,1.38817053,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1729532571327,1.38817053,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1729532571522,0.7665,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1729532571761,1.49454429,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1729532571948,1.49454429,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729532572150,1.49454429,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1729532572364,1.49454429,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729532572656,1.49454429,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1729532572850,1.49454429,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729532573049,1.49454429,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1729532573259,1.49454429,2683.2,2683.0,7.45424]
["bitfinex","ETHUSD",1729532573438,1.49454429,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1729532575869,0.16810339,2683.1,2683.0,3.72708]
["bitfinex","ETHUSD",1729532576783,0.16810339,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1729532577273,0.16810339,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532577955,0.16810339,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1729532578673,0.16810339,2683.1,2682.9,7.45453]
["bitfinex","ETHUSD",1729532578971,0.16810339,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1729532579378,0.16810339,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1729532580483,0.16810339,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1729532581691,0.16810339,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532582463,0.16810339,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1729532582667,0.16810339,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1729532582876,0.7627,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1729532583293,1.49454429,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1729532583294,0.1681135,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1729532583700,1.49454429,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1729532584798,1.49454429,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1729532585009,1.72536872,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1729532585207,1.72536872,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1729532585696,1.72536872,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1729532586700,1.72536872,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1729532587018,1.72536872,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1729532587163,1.72536872,2683.2,2682.8,7.45483]
["bitfinex","ETHUSD",1729532587495,1.72536872,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729532588480,1.72536872,2683.2,2682.8,3.72739]
["bitfinex","ETHUSD",1729532588680,1.72536872,2683.2,2682.8,7.45473]
["bitfinex","ETHUSD",1729532588999,1.72536872,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1729532589922,0.751,2683.0,2682.3,0.8061]
["bitfinex","ETHUSD",1729532590093,3.72763,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1729532590293,0.751,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1729532590700,0.751,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1729532590884,0.16809329,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1729532591086,0.16809329,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729532591301,0.16809329,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1729532591676,0.16809329,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729532591892,0.16809329,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729532592117,0.16809329,2682.5,2682.4,4.473605]
["bitfinex","ETHUSD",1729532592324,0.7975,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1729532592678,0.16193797,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1729532593034,0.16193797,2682.8,2682.3,0.7725]
["bitfinex","ETHUSD",1729532593182,0.16193797,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1729532594290,0.16193797,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1729532596021,0.16193797,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1729532598093,0.16193797,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729532598941,0.7881,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1729532599450,0.16205468,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1729532599646,0.16205468,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729532599647,0.16205468,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1729532599821,0.16205468,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729532600147,0.77922658,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1729532600509,0.77922658,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729532601049,0.77922658,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1729532601210,0.16205468,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1729532601414,0.16205468,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729532601719,0.16205468,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729532602141,0.7881,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1729532602338,0.7881,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1729532602542,2.62928534,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729532602708,1.76386343,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1729532603251,1.76386343,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1729532603610,1.76386343,2683.5,2683.2,7.45363]
["bitfinex","ETHUSD",1729532603815,1.76386343,2683.5,2683.2,7.45361]
["bitfinex","ETHUSD",1729532604042,1.76386343,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729532605961,1.92087576,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729532606313,1.92087576,2683.5,2683.4,4.548803]
["bitfinex","ETHUSD",1729532606653,1.76386343,2683.5,2683.4,5.098803]
["bitfinex","ETHUSD",1729532610147,1.76386343,2683.5,2683.4,5.908403]
["bitfinex","ETHUSD",1729532611065,1.76386343,2683.5,2683.4,8.908403]
["bitfinex","ETHUSD",1729532614263,1.58861756,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1729532614478,0.15797464,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1729532614776,0.15797464,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729532615240,1.58861756,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1729532615434,1.58861756,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729532616041,1.58861756,2684.2,2684.1,4.470782]
["bitfinex","ETHUSD",1729532616247,1.58861756,2684.2,2684.1,5.020782]
["bitfinex","ETHUSD",1729532616442,1.58861756,2684.2,2684.1,5.836582]
["bitfinex","ETHUSD",1729532620243,1.58861756,2684.2,2684.1,5.846582]
["bitfinex","ETHUSD",1729532622117,1.58861756,2684.2,2684.1,5.836582]
["bitfinex","ETHUSD",1729532622406,0.11577983,2684.6,2684.4,1.3278]
["bitfinex","ETHUSD",1729532622691,0.11577983,2684.6,2684.5,8.49666]
["bitfinex","ETHUSD",1729532622842,0.11577983,2684.6,2684.5,8.50666]
["bitfinex","ETHUSD",1729532623271,0.11577983,2684.6,2684.5,8.48666]
["bitfinex","ETHUSD",1729532626147,0.11577983,2684.6,2684.5,8.49666]
["bitfinex","ETHUSD",1729532626392,0.11577983,2684.6,2684.5,8.50666]
["bitfinex","ETHUSD",1729532629153,1.36724532,2685.2,2685.1,8.08425]
["bitfinex","ETHUSD",1729532629491,4.54826,2686.0,2685.3,0.81]
["bitfinex","ETHUSD",1729532629691,4.54829,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1729532629990,4.54829,2686.0,2685.0,0.81]
["bitfinex","ETHUSD",1729532629991,3.72329,2685.8,2685.0,0.81]
["bitfinex","ETHUSD",1729532630192,4.54869,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1729532630400,4.65641271,2685.7,2685.1,1.277432]
["bitfinex","ETHUSD",1729532631255,0.98292271,2685.7,2685.1,1.277432]
["bitfinex","ETHUSD",1729532631558,0.98292271,2685.7,2685.1,5.001662]
["bitfinex","ETHUSD",1729532631895,1.21074272,2685.6,2685.1,5.001662]
["bitfinex","ETHUSD",1729532632192,1.21074272,2685.6,2685.1,1.277432]
["bitfinex","ETHUSD",1729532632500,0.15773288,2685.5,2685.2,4.2242752]
["bitfinex","ETHUSD",1729532633065,0.15773288,2685.5,2685.2,4.2242152]
["bitfinex","ETHUSD",1729532633269,0.15773288,2685.5,2685.2,7.9482652]
["bitfinex","ETHUSD",1729532633669,0.15773288,2685.5,2685.2,4.2242152]
["bitfinex","ETHUSD",1729532634012,0.15773288,2685.5,2685.3,0.04362765]
["bitfinex","ETHUSD",1729532634508,0.15773288,2685.5,2685.1,1.277432]
["bitfinex","ETHUSD",1729532634676,0.8207,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1729532634881,0.15775321,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1729532635569,0.15775321,2685.3,2684.9,4.27446]
["bitfinex","ETHUSD",1729532636696,0.15775321,2685.3,2684.9,7.99891]
["bitfinex","ETHUSD",1729532636911,0.15775321,2685.3,2684.8,4.27459]
["bitfinex","ETHUSD",1729532637210,0.15775321,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1729532637364,0.7857,2685.2,2684.8,4.27459]
["bitfinex","ETHUSD",1729532637570,0.15774305,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1729532637795,0.15774305,2685.1,2684.8,0.82183]
["bitfinex","ETHUSD",1729532639471,0.15774305,2685.1,2684.8,4.54644]
["bitfinex","ETHUSD",1729532641819,0.15774305,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532642282,0.15774305,2685.1,2685.0,14.72439]
["bitfinex","ETHUSD",1729532642488,1.1311301,2685.3,2685.1,4.27423]
["bitfinex","ETHUSD",1729532642712,0.15750918,2685.2,2685.1,4.27423]
["bitfinex","ETHUSD",1729532643123,1.1311301,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1729532643329,0.15750918,2685.2,2685.1,0.55]
["bitfinex","ETHUSD",1729532643484,0.15750918,2685.2,2685.1,4.27425]
["bitfinex","ETHUSD",1729532643680,1.1311301,2685.3,2685.1,4.84463366]
["bitfinex","ETHUSD",1729532644197,1.1311301,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729532644381,1.08241809,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1729532645400,1.08241809,2685.5,2685.1,4.27414]
["bitfinex","ETHUSD",1729532645599,1.08241809,2685.5,2685.0,14.72437]
["bitfinex","ETHUSD",1729532645998,1.08241809,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1729532647007,1.08241809,2685.5,2685.1,4.54074915]
["bitfinex","ETHUSD",1729532647190,1.08241809,2685.5,2685.0,14.72437]
["bitfinex","ETHUSD",1729532647392,0.7781,2685.4,2685.0,11.0]
["bitfinex","ETHUSD",1729532647893,4.50194,2685.4,2685.0,11.0]
["bitfinex","ETHUSD",1729532648093,0.7781,2685.4,2685.0,14.72433]
["bitfinex","ETHUSD",1729532648297,0.7781,2685.4,2685.0,11.0]
["bitfinex","ETHUSD",1729532648492,0.7781,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1729532648694,0.7781,2685.4,2685.0,14.72435]
["bitfinex","ETHUSD",1729532648895,0.7781,2685.4,2685.0,16.651421]
["bitfinex","ETHUSD",1729532649119,0.7781,2685.4,2685.0,16.651401]
["bitfinex","ETHUSD",1729532649328,0.7781,2685.4,2685.0,20.375721]
["bitfinex","ETHUSD",1729532649530,0.7781,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1729532650939,0.15757528,2685.3,2685.0,16.651391]
["bitfinex","ETHUSD",1729532652496,0.15757528,2685.3,2685.0,16.651371]
["bitfinex","ETHUSD",1729532652694,0.7781,2685.4,2685.0,16.651371]
["bitfinex","ETHUSD",1729532652937,0.15757528,2685.3,2685.0,20.375681]
["bitfinex","ETHUSD",1729532653137,0.15757528,2685.3,2685.1,0.71753568]
["bitfinex","ETHUSD",1729532654101,0.15757528,2685.3,2685.0,11.0]
["bitfinex","ETHUSD",1729532654426,4.53265,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532654743,4.69026084,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532655353,0.96601084,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532655517,1.962581,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532657219,5.686831,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532657440,5.536831,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532657649,1.812581,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532659221,1.154181,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532663857,4.878431,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532664384,1.154181,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532665766,1.984781,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532665965,5.709031,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532666528,1.984781,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532667031,5.709031,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532668036,6.6523501,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532671700,5.709031,2685.1,2685.0,11.0]
["bitfinex","ETHUSD",1729532680310,9.09083022,2685.1,2685.0,7.2756]
["bitfinex","ETHUSD",1729532680475,9.10083022,2685.1,2685.0,7.2756]
["bitfinex","ETHUSD",1729532680877,9.10083022,2685.1,2685.0,7.27401234]
["bitfinex","ETHUSD",1729532681117,10.38432724,2685.1,2685.0,7.27401234]
["bitfinex","ETHUSD",1729532681321,10.38432724,2685.1,2685.0,3.54961234]
["bitfinex","ETHUSD",1729532681691,10.38432724,2685.1,2685.0,1.68741234]
["bitfinex","ETHUSD",1729532681882,10.38432724,2685.1,2685.0,2.34e-06]
["bitfinex","ETHUSD",1729532687127,10.77391836,2685.1,2685.0,2.34e-06]
["bitfinex","ETHUSD",1729532692102,3.72531,2684.4,2683.8,4.53018]
["bitfinex","ETHUSD",1729532692296,0.15647151,2684.3,2683.8,5.355809]
["bitfinex","ETHUSD",1729532692496,0.15647151,2684.3,2683.9,4.53005]
["bitfinex","ETHUSD",1729532692703,3.72522,2684.4,2683.9,4.53005]
["bitfinex","ETHUSD",1729532692992,0.15646642,2684.3,2683.9,0.8042]
["bitfinex","ETHUSD",1729532693216,0.15646642,2684.3,2684.0,0.5355809]
["bitfinex","ETHUSD",1729532694686,0.15646642,2684.3,2684.1,0.811]
["bitfinex","ETHUSD",1729532696792,3.72498,2684.6,2684.1,4.53664]
["bitfinex","ETHUSD",1729532696994,0.15646642,2684.2,2684.1,4.53664]
["bitfinex","ETHUSD",1729532697229,3.72498,2684.6,2684.1,4.53664]
["bitfinex","ETHUSD",1729532697392,0.15646642,2684.2,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532697927,3.72515,2684.5,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532698131,0.15646642,2684.2,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532698329,3.72515,2684.5,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532698536,0.15646642,2684.2,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532698708,3.72515,2684.5,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532699035,0.15646642,2684.4,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532699833,0.15646642,2684.4,2684.1,4.94243056]
["bitfinex","ETHUSD",1729532700308,3.7251,2684.5,2684.1,1.21679056]
["bitfinex","ETHUSD",1729532700629,0.15646642,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1729532700834,4.64512642,2684.4,2683.9,0.7805]
["bitfinex","ETHUSD",1729532701136,3.72543,2684.3,2683.9,0.7805]
["bitfinex","ETHUSD",1729532701537,0.1564308,2684.2,2683.9,0.7805]
["bitfinex","ETHUSD",1729532701846,3.8819508,2684.2,2683.9,0.7805]
["bitfinex","ETHUSD",1729532702150,3.8819508,2684.2,2683.3,3.72673]
["bitfinex","ETHUSD",1729532702151,3.7264,2683.6,2683.3,0.8298]
["bitfinex","ETHUSD",1729532702305,0.7801,2684.0,2683.3,0.8298]
["bitfinex","ETHUSD",1729532702514,0.7801,2684.0,2682.4,0.01]
["bitfinex","ETHUSD",1729532702515,3.72678,2683.3,2683.1,0.27682632]
["bitfinex","ETHUSD",1729532702708,0.15635957,2683.2,2683.1,0.8133]
["bitfinex","ETHUSD",1729532702939,3.72654,2683.5,2683.1,0.8133]
["bitfinex","ETHUSD",1729532702940,3.72622,2683.7,2683.1,5.02205763]
["bitfinex","ETHUSD",1729532703152,0.38053756,2684.3,2683.5,3.72635]
["bitfinex","ETHUSD",1729532703355,3.72584,2684.0,2683.6,0.772]
["bitfinex","ETHUSD",1729532704046,3.72565,2684.1,2683.6,0.772]
["bitfinex","ETHUSD",1729532704540,3.72565,2684.1,2683.6,4.57284818]
["bitfinex","ETHUSD",1729532704728,3.72564,2684.1,2683.6,1.60191882]
["bitfinex","ETHUSD",1729532704913,3.72589,2684.0,2683.6,0.772]
["bitfinex","ETHUSD",1729532705345,3.72613,2683.8,2683.6,0.772]
["bitfinex","ETHUSD",1729532705637,3.72619,2683.7,2683.6,0.772]
["bitfinex","ETHUSD",1729532705844,3.72619,2683.7,2683.3,0.8034]
["bitfinex","ETHUSD",1729532705845,3.72628,2683.7,2683.3,0.8034]
["bitfinex","ETHUSD",1729532706004,3.72636,2683.6,2683.3,0.8034]
["bitfinex","ETHUSD",1729532706518,3.72628,2683.7,2683.3,0.8034]
["bitfinex","ETHUSD",1729532706736,3.72606,2683.8,2683.3,4.53014]
["bitfinex","ETHUSD",1729532707309,3.72606,2683.8,2683.3,5.355846]
["bitfinex","ETHUSD",1729532707708,3.72623,2683.7,2683.3,5.355846]
["bitfinex","ETHUSD",1729532708337,3.72574,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1729532708717,3.72579,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1729532708917,3.72579,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1729532709448,3.7255,2684.2,2683.4,0.7983]
["bitfinex","ETHUSD",1729532709649,7.45114,2684.2,2683.8,0.762]
["bitfinex","ETHUSD",1729532710433,3.7255,2684.2,2683.8,0.762]
["bitfinex","ETHUSD",1729532710653,3.72568,2684.1,2683.8,0.762]
["bitfinex","ETHUSD",1729532710955,0.1563443,2684.1,2683.8,4.48804]
["bitfinex","ETHUSD",1729532711262,0.1563443,2684.1,2684.0,4.48778]
["bitfinex","ETHUSD",1729532711465,0.1563443,2684.1,2684.0,5.859136]
["bitfinex","ETHUSD",1729532711752,3.72495,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1729532711998,3.72495,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1729532712166,7.45085,2684.3,2684.0,0.762]
["bitfinex","ETHUSD",1729532712370,3.72564,2684.1,2683.8,0.762]
["bitfinex","ETHUSD",1729532712868,3.72519,2684.5,2683.8,0.762]
["bitfinex","ETHUSD",1729532713017,0.7906,2684.4,2683.8,0.762]
["bitfinex","ETHUSD",1729532713213,3.72565,2684.1,2683.8,0.762]
["bitfinex","ETHUSD",1729532713644,3.72587,2684.0,2683.8,0.762]
["bitfinex","ETHUSD",1729532714158,3.72579,2684.0,2683.8,0.762]
["bitfinex","ETHUSD",1729532714528,3.72565,2684.1,2683.8,0.762]
["bitfinex","ETHUSD",1729532714725,4.470768,2684.1,2683.8,0.762]
["bitfinex","ETHUSD",1729532715115,3.72579,2684.0,2683.6,0.7761]
["bitfinex","ETHUSD",1729532715531,3.72598,2683.9,2683.6,0.7761]
["bitfinex","ETHUSD",1729532716557,3.72583,2684.0,2683.6,0.7761]
["bitfinex","ETHUSD",1729532717524,3.72593,2683.9,2683.6,0.7761]
["bitfinex","ETHUSD",1729532717717,3.72581,2684.0,2683.6,4.50238]
["bitfinex","ETHUSD",1729532718155,3.72581,2684.0,2683.6,0.7761]
["bitfinex","ETHUSD",1729532718560,7.45168,2684.0,2683.6,0.7761]
["bitfinex","ETHUSD",1729532718857,3.72581,2684.0,2683.6,0.7761]
["bitfinex","ETHUSD",1729532719059,0.745118,2684.1,2683.6,4.50243]
["bitfinex","ETHUSD",1729532720688,0.745118,2684.1,2683.6,4.50238]
["bitfinex","ETHUSD",1729532720891,4.51585,2684.4,2683.6,0.7761]
["bitfinex","ETHUSD",1729532721048,2.53978281,2684.4,2683.7,4.35045586]
["bitfinex","ETHUSD",1729532721390,7.42,2684.8,2684.1,0.8317]
["bitfinex","ETHUSD",1729532721391,5.93710525,2684.7,2684.1,0.8317]
["bitfinex","ETHUSD",1729532721682,1.48603984,2684.6,2684.1,4.5573]
["bitfinex","ETHUSD",1729532721890,0.97298998,2684.5,2684.1,4.5573]
["bitfinex","ETHUSD",1729532722048,1.39181941,2684.4,2684.1,0.8317]
["bitfinex","ETHUSD",1729532722746,1.39181941,2684.4,2684.1,4.55733]
["bitfinex","ETHUSD",1729532723148,1.39181941,2684.4,2684.1,0.8317]
["bitfinex","ETHUSD",1729532723550,1.39181941,2684.4,2684.1,4.55731]
["bitfinex","ETHUSD",1729532724050,1.39181941,2684.4,2684.2,3.72545]
["bitfinex","ETHUSD",1729532724462,1.39181941,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729532725876,1.54800086,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729532727409,1.54800086,2684.4,2684.3,5.227141]
["bitfinex","ETHUSD",1729532727606,1.54800086,2684.4,2684.3,5.777141]
["bitfinex","ETHUSD",1729532727978,1.39181941,2684.4,2684.3,5.777141]
["bitfinex","ETHUSD",1729532728304,1.54800086,2684.4,2684.3,5.777141]
["bitfinex","ETHUSD",1729532731583,1.39181941,2684.4,2684.3,5.777141]
["bitfinex","ETHUSD",1729532732327,1.39181941,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729532732683,1.41752356,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1729532732891,5.14234356,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1729532733104,0.15651731,2684.6,2684.3,7.45072]
["bitfinex","ETHUSD",1729532733524,0.15651731,2684.6,2684.2,4.50207]
["bitfinex","ETHUSD",1729532733739,0.15651731,2684.6,2684.3,3.72531]
["bitfinex","ETHUSD",1729532734112,0.15651731,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1729532735099,0.15651731,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729532735638,0.15651731,2684.6,2684.2,0.7766]
["bitfinex","ETHUSD",1729532735798,6.27896872,2684.6,2684.2,0.7766]
["bitfinex","ETHUSD",1729532736004,4.53366,2684.4,2683.9,0.7876]
["bitfinex","ETHUSD",1729532736234,5.13804082,2684.3,2683.9,0.7876]
["bitfinex","ETHUSD",1729532736439,1.56912813,2684.3,2683.9,4.51345]
["bitfinex","ETHUSD",1729532736599,1.40623827,2684.2,2683.9,4.51345]
["bitfinex","ETHUSD",1729532737098,0.15651731,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729532737300,0.15651731,2684.1,2683.9,4.51345]
["bitfinex","ETHUSD",1729532737815,0.15651731,2684.1,2683.9,4.5135]
["bitfinex","ETHUSD",1729532739739,0.15651731,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1729532741738,0.15651731,2684.1,2684.0,5.10728]
["bitfinex","ETHUSD",1729532742146,1.40623827,2684.2,2684.1,5.10714]
["bitfinex","ETHUSD",1729532748653,1.40623827,2684.2,2684.1,8.10714]
["bitfinex","ETHUSD",1729532749067,2.22337192,2685.5,2685.0,4.53471]
["bitfinex","ETHUSD",1729532749244,2.17872577,2685.4,2685.0,4.53471]
["bitfinex","ETHUSD",1729532749421,2.17872577,2685.4,2684.8,4.27464]
["bitfinex","ETHUSD",1729532749422,1.44990487,2685.3,2684.8,4.27464]
["bitfinex","ETHUSD",1729532749618,1.44990487,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1729532749957,0.1567259,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1729532750115,0.1567259,2685.2,2685.0,4.27436]
["bitfinex","ETHUSD",1729532750315,1.44990487,2685.3,2685.0,4.27436]
["bitfinex","ETHUSD",1729532750536,0.1567259,2685.1,2685.0,4.27436]
["bitfinex","ETHUSD",1729532750715,1.44990487,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1729532750917,0.1567259,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729532751115,1.46634989,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1729532751661,0.1567259,2685.1,2685.0,4.2743]
["bitfinex","ETHUSD",1729532752225,0.1567259,2685.1,2685.0,5.0847]
["bitfinex","ETHUSD",1729532752721,1.46634989,2685.2,2685.1,8.08465]
["bitfinex","ETHUSD",1729532752946,1.46634989,2685.2,2685.1,9.638995]
["bitfinex","ETHUSD",1729532753151,3.72276,2686.2,2685.7,0.7818]
["bitfinex","ETHUSD",1729532753667,0.1567259,2686.1,2685.7,0.7818]
["bitfinex","ETHUSD",1729532754353,0.1567259,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1729532754861,3.72307,2686.0,2685.5,0.7818]
["bitfinex","ETHUSD",1729532755523,0.8129,2685.8,2685.1,0.55]
["bitfinex","ETHUSD",1729532755727,3.72369,2685.6,2685.0,4.50611]
["bitfinex","ETHUSD",1729532755923,0.1567259,2685.5,2685.0,4.50611]
["bitfinex","ETHUSD",1729532756160,0.1567259,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1729532756477,5.07558681,2685.7,2685.1,4.174832]
["bitfinex","ETHUSD",1729532756627,8.79911681,2685.7,2685.1,4.174832]
["bitfinex","ETHUSD",1729532756832,0.1567259,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1729532757083,0.1567259,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1729532757263,0.1567259,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1729532757752,0.1567259,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1729532757957,0.1567259,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729532758158,0.1567259,2685.6,2685.2,4.27402]
["bitfinex","ETHUSD",1729532758469,0.1567259,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1729532758626,0.1567259,2685.6,2685.4,3.72378]
["bitfinex","ETHUSD",1729532758832,0.1567259,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1729532759333,0.1567259,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729532759569,0.1567259,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1729532761176,0.1567259,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1729532761486,0.1567259,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1729532761487,4.48448,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1729532761649,0.7607,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1729532761981,0.1577532,2685.4,2685.0,4.176562]
["bitfinex","ETHUSD",1729532762331,0.1577532,2685.4,2685.0,0.452242]
["bitfinex","ETHUSD",1729532762649,0.1577532,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1729532763171,0.1577532,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1729532763391,0.1577532,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1729532763732,0.1577532,2685.4,2684.8,3.798]
["bitfinex","ETHUSD",1729532763933,0.1577532,2685.4,2684.5,0.7641]
["bitfinex","ETHUSD",1729532763934,3.72436,2685.1,2684.5,0.7641]
["bitfinex","ETHUSD",1729532764140,0.8203,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1729532764636,0.15753457,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1729532764765,0.15753457,2684.6,2684.2,7.45088]
["bitfinex","ETHUSD",1729532765144,0.15753457,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729532765467,0.15753457,2684.6,2684.4,3.72516]
["bitfinex","ETHUSD",1729532765641,0.15753457,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1729532765854,3.72515,2684.5,2684.0,3.7641]
["bitfinex","ETHUSD",1729532766172,0.15738199,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1729532766348,4.54514,2684.7,2684.1,4.592247]
["bitfinex","ETHUSD",1729532766541,0.15738199,2684.6,2684.1,4.592247]
["bitfinex","ETHUSD",1729532766745,0.15738199,2684.6,2684.1,0.866677]
["bitfinex","ETHUSD",1729532766995,3.88239199,2684.6,2684.0,8.21556]
["bitfinex","ETHUSD",1729532767350,0.15738199,2684.6,2684.1,4.27562]
["bitfinex","ETHUSD",1729532770202,0.15738199,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1729532770651,0.15738199,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1729532771088,0.8275,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1729532772094,0.7978,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1729532772651,0.7978,2684.6,2684.2,4.27547]
["bitfinex","ETHUSD",1729532772864,0.7978,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1729532773261,0.7978,2684.6,2684.2,4.27544]
["bitfinex","ETHUSD",1729532773870,0.7978,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1729532774072,7.45088,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1729532774389,0.7978,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1729532774689,0.7978,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1729532774887,4.52305,2684.4,2683.7,7.45222]
["bitfinex","ETHUSD",1729532775092,5.347871,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1729532775254,0.7978,2684.4,2683.5,0.55]
["bitfinex","ETHUSD",1729532775457,0.7978,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1729532775650,4.52308,2684.4,2683.8,4.276]
["bitfinex","ETHUSD",1729532775952,4.52308,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1729532776153,3.72546,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1729532776368,0.7978,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1729532776662,8.24919,2684.1,2683.2,0.7549]
["bitfinex","ETHUSD",1729532776883,3.72589,2684.0,2683.3,3.72675]
["bitfinex","ETHUSD",1729532777281,0.7978,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1729532777798,0.7978,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1729532778166,4.52416,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1729532778402,0.7978,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1729532778550,0.8055,2683.4,2682.7,0.373773]
["bitfinex","ETHUSD",1729532778755,0.8055,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1729532779303,0.8055,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1729532779893,0.8055,2683.4,2682.4,0.8325]
["bitfinex","ETHUSD",1729532780098,0.8055,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1729532780256,4.53212,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1729532780455,3.72683,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1729532780994,0.8118,2683.3,2682.3,3.72804]
["bitfinex","ETHUSD",1729532781198,0.8118,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1729532781495,7.45447,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1729532781656,7.45447,2683.0,2682.4,0.745622]
["bitfinex","ETHUSD",1729532781855,3.72732,2682.9,2682.4,0.745622]
["bitfinex","ETHUSD",1729532782067,3.72734,2682.9,2682.4,0.745622]
["bitfinex","ETHUSD",1729532782380,0.8118,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729532782970,0.8118,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1729532783166,0.8118,2682.8,2682.4,4.27794]
["bitfinex","ETHUSD",1729532783412,0.8118,2682.8,2682.4,4.27799]
["bitfinex","ETHUSD",1729532785914,3.72784,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1729532786224,0.8118,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1729532786374,0.8118,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1729532786575,0.15524972,2682.3,2682.2,3.72825]
["bitfinex","ETHUSD",1729532786874,0.15524972,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1729532787274,0.15524972,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729532787575,1.25866941,2682.5,2682.2,4.101108]
["bitfinex","ETHUSD",1729532787902,0.15524463,2682.4,2682.3,3.72811]
["bitfinex","ETHUSD",1729532788274,0.15524463,2682.4,2682.3,4.27811]
["bitfinex","ETHUSD",1729532790586,0.15524463,2682.4,2682.3,5.03061]
["bitfinex","ETHUSD",1729532790972,1.25866941,2682.5,2682.3,5.03061]
["bitfinex","ETHUSD",1729532791173,1.25866941,2682.5,2682.4,8.9436688]
["bitfinex","ETHUSD",1729532791374,0.7926,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1729532791607,0.15524463,2683.3,2682.8,4.2774]
["bitfinex","ETHUSD",1729532791811,3.88200463,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1729532791980,0.7926,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1729532792175,0.7926,2683.1,2682.4,5.3935888]
["bitfinex","ETHUSD",1729532792176,4.51964,2683.1,2682.5,0.55]
["bitfinex","ETHUSD",1729532792422,3.88247463,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1729532792723,3.72731,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1729532793015,3.72719,2683.0,2682.4,4.27799]
["bitfinex","ETHUSD",1729532793218,0.15524463,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1729532793418,0.15524463,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1729532793573,1.23401717,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1729532793782,0.15524463,2683.1,2682.8,4.27737]
["bitfinex","ETHUSD",1729532795283,0.15524463,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1729532795620,1.23401717,2683.2,2683.0,4.27717]
["bitfinex","ETHUSD",1729532795834,1.23401717,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1729532796623,1.23401717,2683.2,2683.1,0.55]
["bitfinex","ETHUSD",1729532796782,1.23401717,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1729532797200,1.23401717,2683.2,2683.1,5.077441]
["bitfinex","ETHUSD",1729532800643,1.23401717,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1729532800790,1.38926184,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1729532801603,0.7799,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1729532801989,0.1552905,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1729532802899,0.1552905,2683.0,2682.9,5.022786]
["bitfinex","ETHUSD",1729532803096,0.1552905,2683.0,2682.9,4.2773]
["bitfinex","ETHUSD",1729532803336,1.23401717,2683.2,2682.9,4.2773]
["bitfinex","ETHUSD",1729532803799,0.1552905,2683.1,2682.9,4.2773]
["bitfinex","ETHUSD",1729532804518,0.1552905,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532804939,0.1552905,2683.1,2682.9,0.55]
["bitfinex","ETHUSD",1729532805113,0.1552905,2683.1,2682.9,4.27727]
["bitfinex","ETHUSD",1729532806101,0.1552905,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729532807218,0.1552905,2683.1,2683.0,5.884514]
["bitfinex","ETHUSD",1729532807425,4.54506,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1729532807630,4.54506,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1729532807631,0.15537197,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1729532808112,0.15537197,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1729532808635,0.15537197,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1729532808836,4.54508,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1729532809034,0.15537197,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1729532810165,0.15537197,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1729532810663,0.15537197,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1729532810867,0.819,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1729532811160,0.15537197,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729532811330,0.819,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1729532811532,0.15537197,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1729532811731,0.15537197,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1729532811732,0.819,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1729532811954,1.20630317,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729532812146,0.8252,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1729532812843,4.55085,2684.1,2683.6,4.27631]
["bitfinex","ETHUSD",1729532813170,3.72587,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1729532814028,3.72587,2684.0,2683.3,4.54712]
["bitfinex","ETHUSD",1729532814029,3.72599,2683.9,2683.3,4.54712]
["bitfinex","ETHUSD",1729532814470,0.8219,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532815941,0.1554178,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1729532816264,0.1554178,2683.6,2683.2,7.4537]
["bitfinex","ETHUSD",1729532816475,0.1554178,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729532816671,0.1554178,2683.6,2683.2,7.45363]
["bitfinex","ETHUSD",1729532816966,0.1554178,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729532817167,0.1554178,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729532817895,0.1554178,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1729532818958,0.1554178,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729532819641,0.1554178,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1729532820060,0.1554178,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1729532820376,0.1554178,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1729532822476,0.1554178,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1729532822681,3.8818078,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1729532822883,0.1554178,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1729532823244,0.1554178,2683.6,2683.2,7.45359]
["bitfinex","ETHUSD",1729532823581,0.1554178,2683.6,2682.9,4.2773]
["bitfinex","ETHUSD",1729532823788,0.1554178,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1729532823959,0.1554178,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1729532824280,0.1554178,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1729532826092,0.1554178,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1729532826290,0.1554178,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1729532827476,0.1554178,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532828015,2.1554178,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532828412,2.1554178,2683.6,2683.5,5.100305]
["bitfinex","ETHUSD",1729532828634,2.1554178,2683.6,2683.5,5.885605]
["bitfinex","ETHUSD",1729532828919,2.0,2683.6,2683.5,5.885605]
["bitfinex","ETHUSD",1729532829119,2.0,2683.6,2683.5,8.885605]
["bitfinex","ETHUSD",1729532836635,2.0,2683.6,2683.5,8.905605]
["bitfinex","ETHUSD",1729532839738,2.0,2683.6,2683.5,8.335605]
["bitfinex","ETHUSD",1729532839985,2.0,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532840350,2.1565224,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532840545,2.0,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532841051,2.1565224,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532841287,2.0,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1729532841447,2.0,2683.6,2683.5,7.27647]
["bitfinex","ETHUSD",1729532841644,2.0,2683.6,2683.5,8.376775]
["bitfinex","ETHUSD",1729532842291,2.0,2683.6,2683.5,9.154875]
["bitfinex","ETHUSD",1729532843561,0.13683,2683.6,2683.5,9.154875]
["bitfinex","ETHUSD",1729532843960,0.13683,2683.6,2683.5,9.164875]
["bitfinex","ETHUSD",1729532844160,0.7719,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729532844380,0.7719,2684.5,2684.4,4.27522]
["bitfinex","ETHUSD",1729532844698,0.7719,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729532845087,0.92835625,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729532845285,0.7719,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729532845591,0.92835625,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729532845798,0.92835625,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1729532847058,0.92835625,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1729532847285,0.92835625,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1729532847457,0.92835625,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1729532848279,0.7738,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1729532848596,0.15653766,2684.3,2684.1,3.72551]
["bitfinex","ETHUSD",1729532849459,0.15653766,2684.3,2684.2,4.2755]
["bitfinex","ETHUSD",1729532849684,0.7738,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729532849962,0.15643082,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729532850477,0.8131,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1729532850710,2.25135084,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729532851567,2.25135084,2684.8,2684.7,4.27481]
["bitfinex","ETHUSD",1729532851809,0.8131,2684.8,2684.7,4.27481]
["bitfinex","ETHUSD",1729532853073,0.8131,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1729532853274,0.8131,2684.8,2684.7,4.27481]
["bitfinex","ETHUSD",1729532854123,0.8131,2684.8,2684.6,3.72489]
["bitfinex","ETHUSD",1729532854610,0.8131,2684.8,2684.5,4.27503]
["bitfinex","ETHUSD",1729532855407,0.8131,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729532855770,1.44189308,2685.2,2684.7,0.7513]
["bitfinex","ETHUSD",1729532855966,0.8112,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729532856169,0.8112,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1729532856369,0.8112,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729532856611,0.8112,2685.1,2685.0,4.27439]
["bitfinex","ETHUSD",1729532856816,1.44189308,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729532856974,1.44189308,2685.2,2685.1,4.27425]
["bitfinex","ETHUSD",1729532857766,1.44189308,2685.2,2685.1,8.03495]
["bitfinex","ETHUSD",1729532858221,0.8181,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1729532858371,0.8181,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1729532858734,0.15161208,2686.1,2685.7,4.2734]
["bitfinex","ETHUSD",1729532858918,0.15161208,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1729532859322,0.15161208,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1729532859632,1.3904186,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1729532859633,2.2085186,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1729532859834,2.2085186,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1729532860436,1.3904186,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1729532860736,1.54182591,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1729532860930,1.54182591,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1729532861133,1.54182591,2686.4,2686.3,5.03599]
["bitfinex","ETHUSD",1729532861296,1.54182591,2686.4,2686.3,2.11293]
["bitfinex","ETHUSD",1729532861634,1.3904186,2686.4,2686.3,5.07212]
["bitfinex","ETHUSD",1729532862036,1.54182591,2686.4,2686.3,5.07212]
["bitfinex","ETHUSD",1729532862334,1.54182591,2686.4,2686.0,4.48629]
["bitfinex","ETHUSD",1729532862712,1.54182591,2686.4,2685.9,6.72308]
["bitfinex","ETHUSD",1729532863197,1.54182591,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1729532863402,3.7226,2686.3,2685.6,3.0]
["bitfinex","ETHUSD",1729532863706,0.8089,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1729532863925,0.8089,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1729532864235,0.15226466,2686.0,2685.6,3.7235]
["bitfinex","ETHUSD",1729532864396,0.15226466,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1729532864734,0.15226466,2686.0,2685.3,7.4478]
["bitfinex","ETHUSD",1729532864931,0.15226466,2686.0,2685.4,0.74478]
["bitfinex","ETHUSD",1729532865104,0.15226466,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1729532865306,0.15226466,2686.0,2685.1,4.49714]
["bitfinex","ETHUSD",1729532865502,3.72316,2685.9,2685.1,4.49714]
["bitfinex","ETHUSD",1729532865710,3.72316,2685.9,2685.0,0.854884]
["bitfinex","ETHUSD",1729532865711,3.87543204,2685.8,2685.0,4.579214]
["bitfinex","ETHUSD",1729532866042,0.7662,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1729532866201,0.7662,2685.7,2685.1,4.5545914]
["bitfinex","ETHUSD",1729532866401,0.15207083,2685.6,2685.1,4.5545914]
["bitfinex","ETHUSD",1729532866928,0.15207083,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1729532867510,0.15207083,2685.6,2685.3,0.55]
["bitfinex","ETHUSD",1729532868607,0.15207083,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1729532868808,0.15207083,2685.6,2685.2,1.43288714]
["bitfinex","ETHUSD",1729532869125,0.15207083,2685.6,2685.2,5.15695714]
["bitfinex","ETHUSD",1729532869325,0.15207083,2685.6,2685.2,1.43288714]
["bitfinex","ETHUSD",1729532869513,0.15207083,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1729532870298,0.15207083,2685.6,2685.2,4.27411]
["bitfinex","ETHUSD",1729532870621,0.15207083,2685.6,2684.6,0.8056]
["bitfinex","ETHUSD",1729532870796,4.5412,2685.4,2684.6,3.72483]
["bitfinex","ETHUSD",1729532871000,4.5412,2685.4,2684.5,3.72499]
["bitfinex","ETHUSD",1729532871001,4.5412,2685.4,2684.7,4.469782]
["bitfinex","ETHUSD",1729532871540,0.15211166,2685.3,2684.7,0.744982]
["bitfinex","ETHUSD",1729532871924,0.15211166,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1729532872111,0.15211166,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1729532872435,0.15211166,2685.3,2684.9,3.7244]
["bitfinex","ETHUSD",1729532872602,0.15211166,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1729532872935,0.15211166,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729532873147,0.7859,2685.7,2685.3,4.27385]
["bitfinex","ETHUSD",1729532873843,0.7859,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1729532874413,0.7859,2685.7,2684.8,3.7975]
["bitfinex","ETHUSD",1729532874414,0.7859,2685.7,2685.0,3.72437]
["bitfinex","ETHUSD",1729532874631,3.72358,2685.6,2685.0,0.55]
["bitfinex","ETHUSD",1729532874835,4.49198,2685.5,2684.6,3.72489]
["bitfinex","ETHUSD",1729532875149,0.449198,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1729532875344,4.49198,2685.5,2684.7,3.72481]
["bitfinex","ETHUSD",1729532875345,0.7682,2685.5,2684.8,3.7246]
["bitfinex","ETHUSD",1729532875852,0.15182592,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1729532876066,0.15182592,2685.4,2684.8,4.27465]
["bitfinex","ETHUSD",1729532878317,0.15182592,2685.4,2684.7,4.27478]
["bitfinex","ETHUSD",1729532878516,0.15182592,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1729532879317,0.15182592,2685.4,2684.8,0.55]
["bitfinex","ETHUSD",1729532881619,3.87576592,2685.4,2684.6,0.55]
["bitfinex","ETHUSD",1729532881857,0.7606,2685.3,2684.6,1.349991]
["bitfinex","ETHUSD",1729532882076,0.7606,2685.3,2684.6,5.074921]
["bitfinex","ETHUSD",1729532882360,0.15182592,2685.2,2684.6,5.074921]
["bitfinex","ETHUSD",1729532882713,0.15182592,2685.2,2684.6,1.349991]
["bitfinex","ETHUSD",1729532882714,0.7733,2685.1,2684.6,1.349991]
["bitfinex","ETHUSD",1729532882916,0.7733,2684.8,2684.1,4.470702]
["bitfinex","ETHUSD",1729532883131,0.92479415,2684.7,2684.1,4.470702]
["bitfinex","ETHUSD",1729532883342,0.92479415,2684.7,2684.1,8.196282]
["bitfinex","ETHUSD",1729532883670,0.92479415,2684.7,2684.2,0.8196282]
["bitfinex","ETHUSD",1729532883864,0.92479415,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1729532884017,4.64960415,2684.7,2683.9,3.7258]
["bitfinex","ETHUSD",1729532884222,0.92479415,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1729532884423,0.92479415,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1729532884929,4.64967415,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1729532885152,4.64967415,2684.7,2684.0,0.745182]
["bitfinex","ETHUSD",1729532885343,0.92479415,2684.7,2684.0,4.470882]
["bitfinex","ETHUSD",1729532885853,4.64962415,2684.7,2684.0,3.7257]
["bitfinex","ETHUSD",1729532886063,4.64962415,2684.7,2683.8,3.72603]
["bitfinex","ETHUSD",1729532886263,4.64962415,2684.7,2683.9,4.27589]
["bitfinex","ETHUSD",1729532886435,0.92479415,2684.7,2684.0,3.72564]
["bitfinex","ETHUSD",1729532886966,4.64960415,2684.7,2684.0,3.72564]
["bitfinex","ETHUSD",1729532887263,0.92479415,2684.7,2684.0,4.525793]
["bitfinex","ETHUSD",1729532887956,0.92479415,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1729532888659,0.92479415,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1729532889260,0.15149415,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1729532889470,0.15149415,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1729532889761,0.7593,2684.9,2684.6,4.469948]
["bitfinex","ETHUSD",1729532890268,0.7593,2684.9,2684.7,3.72475]
["bitfinex","ETHUSD",1729532890424,0.8053,2685.1,2684.7,3.72475]
["bitfinex","ETHUSD",1729532890819,0.149736,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1729532891067,0.149736,2685.0,2684.6,4.469968]
["bitfinex","ETHUSD",1729532891359,0.149736,2685.0,2684.6,0.745028]
["bitfinex","ETHUSD",1729532891571,0.149736,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1729532891729,0.8244,2684.9,2684.2,0.55]
["bitfinex","ETHUSD",1729532891935,0.8244,2684.9,2684.3,3.7253]
["bitfinex","ETHUSD",1729532892235,0.1498943,2684.8,2684.2,4.27549]
["bitfinex","ETHUSD",1729532892425,0.1498943,2684.8,2684.3,0.503399]
["bitfinex","ETHUSD",1729532893068,4.49226,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1729532893542,0.14484654,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1729532895057,0.14484654,2684.6,2684.1,4.27563]
["bitfinex","ETHUSD",1729532895462,0.14484654,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1729532896629,0.14484654,2684.6,2684.1,4.27558]
["bitfinex","ETHUSD",1729532896960,0.14484654,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1729532897567,0.14484654,2684.6,2684.3,4.2753]
["bitfinex","ETHUSD",1729532898541,0.14484654,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1729532898750,0.14484654,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1729532898960,0.14484654,2684.6,2684.4,7.45038]
["bitfinex","ETHUSD",1729532899166,0.7687,2684.9,2684.5,5.075118]
["bitfinex","ETHUSD",1729532899383,0.7687,2684.9,2684.5,4.27508]
["bitfinex","ETHUSD",1729532899527,0.7687,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1729532899723,14.15364,2685.6,2684.6,3.72481]
["bitfinex","ETHUSD",1729532899724,4.4924,2685.5,2684.8,3.72461]
["bitfinex","ETHUSD",1729532899954,4.4924,2685.5,2684.8,3.7246]
["bitfinex","ETHUSD",1729532900184,4.4924,2685.5,2684.7,4.27478]
["bitfinex","ETHUSD",1729532900497,4.94164,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1729532900693,3.72389,2685.4,2684.7,0.55]
["bitfinex","ETHUSD",1729532901196,4.52293,2685.3,2684.7,0.55]
["bitfinex","ETHUSD",1729532901498,4.52316,2685.1,2684.4,4.27516]
["bitfinex","ETHUSD",1729532901709,0.7989,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1729532901874,0.7989,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1729532902897,1.24436008,2685.8,2684.3,0.55]
["bitfinex","ETHUSD",1729532902898,0.8142,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1729532903098,4.53878,2684.9,2684.1,3.72564]
["bitfinex","ETHUSD",1729532903255,4.53878,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1729532903698,4.48972,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1729532904210,3.72498,2684.6,2683.9,3.72586]
["bitfinex","ETHUSD",1729532905004,4.49012,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1729532905205,4.49012,2684.5,2683.8,4.27594]
["bitfinex","ETHUSD",1729532905501,0.7649,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1729532905662,0.7649,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1729532905862,0.14445339,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729532906174,0.14445339,2684.4,2683.8,4.27604]
["bitfinex","ETHUSD",1729532906370,0.14445339,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729532906896,0.14445339,2684.4,2683.8,4.27602]
["bitfinex","ETHUSD",1729532907356,0.14445339,2684.4,2683.8,5.07624]
["bitfinex","ETHUSD",1729532907980,0.7649,2684.3,2683.8,5.07624]
["bitfinex","ETHUSD",1729532908219,0.90904695,2684.3,2683.8,5.07624]
["bitfinex","ETHUSD",1729532908782,4.63453695,2684.3,2683.8,1.35022]
["bitfinex","ETHUSD",1729532909012,4.4906,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1729532909232,3.72578,2684.0,2683.2,0.7681]
["bitfinex","ETHUSD",1729532909419,3.86992695,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1729532909797,3.86992695,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1729532910113,0.14414695,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1729532911111,0.14414695,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1729532911310,0.14414695,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1729532912722,0.14414695,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1729532912922,0.14414695,2684.0,2683.6,8.19784]
["bitfinex","ETHUSD",1729532913223,0.14414695,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1729532914220,0.14414695,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729532914429,0.14414695,2684.0,2683.9,4.27592]
["bitfinex","ETHUSD",1729532914723,0.7816,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1729532915468,0.7816,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1729532915984,0.7816,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1729532916478,0.7816,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1729532916777,0.7816,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1729532917671,0.7816,2684.5,2684.1,7.45115]
["bitfinex","ETHUSD",1729532917843,0.7816,2684.5,2684.1,4.6056945]
["bitfinex","ETHUSD",1729532918048,0.7816,2684.5,2683.4,3.0]
["bitfinex","ETHUSD",1729532918239,0.7954,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1729532918442,0.7954,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1729532918879,0.7954,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1729532918880,0.7954,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1729532919284,0.7954,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1729532919496,0.7954,2684.3,2683.9,0.427586]
["bitfinex","ETHUSD",1729532919642,0.7954,2684.3,2683.9,4.153476]
["bitfinex","ETHUSD",1729532919847,0.763,2684.6,2684.0,3.72572]
["bitfinex","ETHUSD",1729532920273,0.763,2684.6,2684.0,7.45144]
["bitfinex","ETHUSD",1729532920587,0.763,2684.6,2683.9,4.153376]
["bitfinex","ETHUSD",1729532920760,0.763,2684.6,2684.0,4.7460376]
["bitfinex","ETHUSD",1729532920945,0.14404991,2684.5,2684.0,4.7460376]
["bitfinex","ETHUSD",1729532921353,3.86919991,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1729532921648,0.826,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1729532922179,0.14404991,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1729532922845,0.14404991,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1729532923043,0.14404991,2684.3,2683.9,3.72579]
["bitfinex","ETHUSD",1729532923247,0.14404991,2684.3,2684.0,4.703269]
["bitfinex","ETHUSD",1729532924048,0.14404991,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1729532924754,0.14404991,2684.3,2684.2,4.2755]
["bitfinex","ETHUSD",1729532925485,0.8325,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729532925792,0.8325,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1729532925793,0.8325,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1729532926090,0.14404991,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1729532926887,0.14404991,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1729532927073,0.7914,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1729532927490,0.14404991,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1729532927975,0.14404991,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1729532928293,0.14404991,2684.6,2684.1,8.00112]
["bitfinex","ETHUSD",1729532928493,0.14404991,2684.6,2684.1,5.075652]
["bitfinex","ETHUSD",1729532928650,4.51608,2684.8,2684.1,5.075652]
["bitfinex","ETHUSD",1729532928851,0.14404991,2684.5,2684.1,5.075642]
["bitfinex","ETHUSD",1729532929166,0.7914,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1729532929373,4.51607,2684.8,2684.1,5.075672]
["bitfinex","ETHUSD",1729532929579,0.14404991,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1729532929889,3.86885991,2684.7,2684.1,4.27556]
["bitfinex","ETHUSD",1729532930058,0.7813,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1729532930401,0.7813,2684.6,2684.1,8.00111]
["bitfinex","ETHUSD",1729532930692,0.7813,2684.4,2683.8,3.726]
["bitfinex","ETHUSD",1729532930993,0.14426444,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1729532932910,0.14426444,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1729532933052,0.7766,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1729532933259,3.86982933,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1729532933458,3.86982933,2684.2,2683.4,3.72651]
["bitfinex","ETHUSD",1729532933459,4.50243,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1729532933893,0.14425933,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1729532934081,0.14425933,2683.9,2683.4,7.45305]
["bitfinex","ETHUSD",1729532934408,0.14425933,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729532934590,0.14425933,2683.9,2683.4,7.45303]
["bitfinex","ETHUSD",1729532934901,0.14425933,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729532935061,0.14425933,2683.9,2683.4,7.45305]
["bitfinex","ETHUSD",1729532935666,0.14425933,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1729532935901,0.14425933,2683.9,2683.4,7.45313]
["bitfinex","ETHUSD",1729532936406,0.14425933,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729532936773,0.14425933,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1729532937501,0.7609,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729532938007,0.14397326,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1729532938375,0.14397326,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729532938717,0.7609,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729532938886,0.14397326,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729532939296,0.7609,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729532939495,0.14397326,2683.6,2683.5,5.02177]
["bitfinex","ETHUSD",1729532939799,0.7609,2683.8,2683.6,0.55]
["bitfinex","ETHUSD",1729532939991,0.7609,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1729532940877,0.7609,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1729532941303,0.7609,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1729532941818,0.7609,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1729532941819,0.7609,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1729532941986,0.7609,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729532942318,0.7609,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729532942698,0.7609,2683.8,2683.4,7.45313]
["bitfinex","ETHUSD",1729532942903,0.7609,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729532943106,0.7609,2683.8,2683.4,7.4531]
["bitfinex","ETHUSD",1729532943477,0.7609,2683.8,2683.1,0.55]
["bitfinex","ETHUSD",1729532943776,0.7847,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1729532943986,0.7847,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1729532944198,0.7847,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1729532944724,0.7847,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1729532945022,0.7847,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1729532945177,0.7847,2683.6,2682.8,4.55192]
["bitfinex","ETHUSD",1729532945376,0.7847,2683.6,2682.9,1.305192]
["bitfinex","ETHUSD",1729532945679,0.14353902,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1729532946093,0.14353902,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1729532946399,0.14353902,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1729532946589,0.14353902,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1729532947141,0.14353902,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1729532947419,0.14353902,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729532947584,1.47035159,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729532947782,0.14347259,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1729532950381,0.14347259,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1729532950581,0.14347259,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1729532951516,0.14347259,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1729532951517,3.72667,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1729532951822,0.7988,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1729532952124,0.7988,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1729532952280,0.14339592,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729532953497,0.14339592,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1729532953696,3.87061592,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1729532953999,4.48016784,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1729532954316,4.48016784,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1729532954518,0.75298784,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1729532954724,3.87058592,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1729532955092,0.14339592,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1729532955429,0.14339592,2683.0,2682.3,0.8097]
["bitfinex","ETHUSD",1729532955430,1.39240287,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1729532955581,0.14273138,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1729532957098,0.14273138,2682.8,2682.5,7.45555]
["bitfinex","ETHUSD",1729532957305,0.14273138,2682.8,2682.6,3.72761]
["bitfinex","ETHUSD",1729532959439,0.14273138,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1729532960408,0.14273138,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1729532960728,0.14273138,2682.8,2682.5,7.4556]
["bitfinex","ETHUSD",1729532960933,0.14273138,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1729532961490,4.52585,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1729532961831,0.14273138,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1729532961998,0.14273138,2683.0,2682.1,3.0]
["bitfinex","ETHUSD",1729532962334,1.34803105,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729532962534,1.34803105,2683.2,2683.1,4.53783]
["bitfinex","ETHUSD",1729532962825,1.34803105,2683.2,2683.1,5.364326]
["bitfinex","ETHUSD",1729532964486,1.34803105,2683.2,2683.1,5.914326]
["bitfinex","ETHUSD",1729532969812,0.8161,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1729532970140,0.13774263,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1729532970439,0.13774263,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729532971230,0.13774263,2683.6,2683.5,4.471777]
["bitfinex","ETHUSD",1729532971453,19.96,2683.9,2683.5,4.471777]
["bitfinex","ETHUSD",1729532971629,0.13774263,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1729532972240,0.13774263,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1729532972441,0.13774263,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729532972753,0.7813,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1729532973120,19.96,2683.9,2683.8,3.72603]
["bitfinex","ETHUSD",1729532974220,19.96,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1729532975423,19.96,2683.9,2683.7,7.45228]
["bitfinex","ETHUSD",1729532975623,19.96,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1729532977258,19.96,2683.9,2683.7,7.45226]
["bitfinex","ETHUSD",1729532977863,19.96,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1729532978465,19.96,2683.9,2683.6,3.72628]
["bitfinex","ETHUSD",1729532978765,19.96,2683.9,2683.6,7.45249]
["bitfinex","ETHUSD",1729532978967,19.96,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1729532979174,0.7813,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1729532980636,1.3724804,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1729532980965,0.13853267,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1729532985080,0.13853267,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1729532985438,0.13853267,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1729532985746,3.86445267,2683.9,2683.4,4.00345028]
["bitfinex","ETHUSD",1729532985947,1.23526331,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1729532986352,0.138625,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1729532986736,1.23526331,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1729532986939,0.138625,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1729532987250,0.138625,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1729532987450,1.23526331,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1729532987644,0.63474333,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1729532991382,0.63474333,2683.7,2683.2,4.00395378]
["bitfinex","ETHUSD",1729532991566,0.63474333,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532991769,4.36098333,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532993173,0.63474333,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532993475,0.51505333,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1729532993885,0.138625,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1729532994104,0.138625,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1729532994308,4.51579,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1729532994446,0.138625,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1729532994783,0.138625,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1729532995144,0.138625,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1729532995348,0.138625,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1729532995665,0.138625,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1729532995859,0.7897,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1729532996060,0.7897,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532996260,0.138625,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1729532996558,0.7897,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532996759,0.138625,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1729532996989,0.7897,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1729532997289,5.33994,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1729532997789,0.1385737,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1729532998288,0.1385737,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1729532998450,1.61385,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1729532998650,0.1385737,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1729532998878,0.7897,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1729532999086,0.1385737,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1729532999297,0.7897,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1729532999462,0.1385737,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1729532999653,0.7897,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1729532999851,0.1385737,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1729533000053,0.7897,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1729533000453,0.13859422,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729533000658,0.7897,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729533000874,0.13859422,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729533001200,0.7897,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729533001484,0.7897,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1729533001690,0.13859422,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1729533001890,0.7897,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1729533002049,0.13859422,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1729533002251,0.7897,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1729533002446,0.13859422,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1729533002750,0.7897,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1729533002949,0.13859422,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1729533003147,0.7897,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729533003391,5.13051397,2684.1,2683.2,0.8164]
["bitfinex","ETHUSD",1729533003392,2.18025397,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1729533003591,2.18025397,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1729533003889,1.40485397,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1729533004248,1.40485397,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729533004449,1.40485397,2684.1,2684.0,4.53588]
["bitfinex","ETHUSD",1729533005451,1.40485397,2684.1,2684.0,5.08588]
["bitfinex","ETHUSD",1729533005802,1.40485397,2684.1,2684.0,5.967058]
["bitfinex","ETHUSD",1729533007285,9.0401099,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1729533007464,0.7835,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1729533007664,0.7835,2685.1,2684.8,3.72455]
["bitfinex","ETHUSD",1729533007881,4.3075034,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1729533007882,0.5835834,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1729533008062,0.5835834,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1729533008262,1.6466192,2685.5,2684.8,4.52559]
["bitfinex","ETHUSD",1729533008494,1.6466192,2685.5,2685.2,7.44809]
["bitfinex","ETHUSD",1729533008690,1.6466192,2685.5,2685.2,7.44806]
["bitfinex","ETHUSD",1729533009104,1.6466192,2685.5,2685.2,7.44805]
["bitfinex","ETHUSD",1729533009302,1.6466192,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1729533009506,1.6466192,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729533009709,1.6466192,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1729533010379,1.6466192,2685.5,2684.5,0.7728]
["bitfinex","ETHUSD",1729533010590,0.8171,2685.4,2684.6,0.92728]
["bitfinex","ETHUSD",1729533010906,3.724,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1729533011103,4.54096,2685.4,2684.8,4.27466]
["bitfinex","ETHUSD",1729533011322,0.13977317,2685.3,2684.8,4.27459]
["bitfinex","ETHUSD",1729533011521,0.13977317,2685.3,2684.8,4.27457]
["bitfinex","ETHUSD",1729533012077,0.13977317,2685.3,2684.8,7.99916]
["bitfinex","ETHUSD",1729533012593,0.13977317,2685.3,2684.8,4.27457]
["bitfinex","ETHUSD",1729533013124,0.13977317,2685.3,2684.8,7.99918]
["bitfinex","ETHUSD",1729533013482,0.13977317,2685.3,2684.8,4.27457]
["bitfinex","ETHUSD",1729533013683,0.77249441,2685.3,2684.8,4.27457]
["bitfinex","ETHUSD",1729533014195,0.77249441,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533014497,0.13977317,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533014711,3.86377317,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1729533015029,3.72413,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1729533015248,0.13977317,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1729533015382,0.13969634,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729533015587,4.54095,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1729533015787,0.13969634,2685.0,2684.5,4.49782]
["bitfinex","ETHUSD",1729533016000,3.72416,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1729533016195,0.13969634,2684.9,2684.5,0.7728]
["bitfinex","ETHUSD",1729533016531,0.13968609,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1729533016740,0.13968609,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729533016898,0.13968609,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1729533017712,0.13968609,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1729533018501,0.13968609,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1729533018697,0.13968609,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1729533018909,0.13968609,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1729533021135,0.13968609,2684.8,2684.4,7.45037]
["bitfinex","ETHUSD",1729533021439,0.13968609,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1729533021940,0.13968609,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1729533022451,0.13968609,2684.8,2684.4,7.45029]
["bitfinex","ETHUSD",1729533022753,0.13968609,2684.8,2684.4,7.45028]
["bitfinex","ETHUSD",1729533023245,0.13968609,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729533023457,0.13968609,2684.8,2684.6,4.50412]
["bitfinex","ETHUSD",1729533023607,0.13968609,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729533023808,1.48513957,2685.2,2685.0,3.72433]
["bitfinex","ETHUSD",1729533024019,1.48513957,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1729533024637,1.47650914,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1729533024828,0.59813091,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1729533025002,5.20034914,2685.4,2684.8,7.44925]
["bitfinex","ETHUSD",1729533025202,5.20034914,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1729533025812,4.66379234,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1729533029022,4.66373234,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1729533030467,4.66373234,2685.3,2684.7,7.44947]
["bitfinex","ETHUSD",1729533030818,4.66373234,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1729533031045,0.93974234,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1729533031586,4.66382234,2685.3,2684.7,3.72478]
["bitfinex","ETHUSD",1729533031874,0.98641715,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1729533032161,0.18745841,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1729533034841,0.18745841,2685.1,2684.7,3.72475]
["bitfinex","ETHUSD",1729533035461,0.18745841,2685.1,2684.7,7.44949]
["bitfinex","ETHUSD",1729533035662,0.18745841,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1729533036135,0.18745841,2685.1,2684.7,7.44948]
["bitfinex","ETHUSD",1729533036537,0.7998,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729533036737,0.18754552,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729533037055,0.7998,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729533037460,0.18127864,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729533037680,0.7998,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533037875,0.18127864,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729533038380,0.7998,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533038381,0.18127864,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729533038741,0.7998,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533038943,0.181294,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729533039170,0.7998,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533039366,0.181294,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729533039577,0.7998,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533040056,0.181294,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729533040474,0.181294,2685.1,2685.0,3.72434]
["bitfinex","ETHUSD",1729533040781,1.4672438,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1729533041077,1.4672438,2685.4,2685.0,4.47474]
["bitfinex","ETHUSD",1729533041243,1.4672438,2685.4,2685.0,4.47472]
["bitfinex","ETHUSD",1729533041676,1.4672438,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1729533041853,1.4672438,2685.4,2685.2,3.72405]
["bitfinex","ETHUSD",1729533042048,1.4672438,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1729533042279,1.4672438,2685.4,2685.2,3.72406]
["bitfinex","ETHUSD",1729533042806,1.4672438,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1729533043084,1.4672438,2685.4,2685.2,3.72405]
["bitfinex","ETHUSD",1729533043383,1.4672438,2685.4,2685.1,4.544131]
["bitfinex","ETHUSD",1729533044249,1.4672438,2685.4,2685.2,3.72399]
["bitfinex","ETHUSD",1729533044556,1.4672438,2685.4,2685.1,4.544131]
["bitfinex","ETHUSD",1729533044760,1.4672438,2685.4,2685.1,0.819891]
["bitfinex","ETHUSD",1729533045289,1.4672438,2685.4,2685.1,4.544081]
["bitfinex","ETHUSD",1729533046711,2.2644438,2685.4,2685.1,4.544081]
["bitfinex","ETHUSD",1729533046887,2.2644438,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1729533047706,2.2644438,2685.4,2685.1,7.44835]
["bitfinex","ETHUSD",1729533048005,1.4672438,2685.4,2685.1,7.44834]
["bitfinex","ETHUSD",1729533048199,1.4672438,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1729533051210,1.4672438,2685.4,2685.1,7.44835]
["bitfinex","ETHUSD",1729533051382,1.4672438,2685.4,2685.1,4.544035]
["bitfinex","ETHUSD",1729533051583,1.4672438,2685.4,2685.1,8.268205]
["bitfinex","ETHUSD",1729533051799,1.4672438,2685.4,2685.1,4.544035]
["bitfinex","ETHUSD",1729533052002,1.4672438,2685.4,2685.1,8.268225]
["bitfinex","ETHUSD",1729533052300,1.4672438,2685.4,2685.1,4.544035]
["bitfinex","ETHUSD",1729533053186,1.4672438,2685.4,2685.2,3.72406]
["bitfinex","ETHUSD",1729533053515,1.4672438,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1729533054601,1.4672438,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1729533055570,1.4672438,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1729533055775,0.18138107,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729533055994,0.8077,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1729533056395,0.8077,2685.2,2684.9,7.44889]
["bitfinex","ETHUSD",1729533056598,0.18138107,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729533061701,0.7859,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1729533061937,0.18144767,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1729533063245,0.18144767,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1729533064903,0.18144767,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1729533065103,3.72438,2685.1,2684.4,7.45034]
["bitfinex","ETHUSD",1729533065318,0.63112567,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533065568,0.18144767,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533065834,0.7724,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1729533066034,0.18144767,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1729533066215,4.49652,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1729533066410,0.18144767,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1729533066630,4.49652,2685.2,2684.5,4.548244]
["bitfinex","ETHUSD",1729533066830,0.18144767,2684.7,2684.5,4.548244]
["bitfinex","ETHUSD",1729533067017,4.49652,2685.2,2684.5,4.548244]
["bitfinex","ETHUSD",1729533067217,0.18144767,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1729533067544,0.1812735,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1729533067837,4.49652,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1729533068024,0.1812735,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1729533068231,4.49652,2685.2,2684.5,4.00328606]
["bitfinex","ETHUSD",1729533068537,5.318566,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1729533068902,5.318566,2685.2,2684.6,0.27834191]
["bitfinex","ETHUSD",1729533068903,0.1812735,2685.1,2684.6,0.27834191]
["bitfinex","ETHUSD",1729533069104,0.1812735,2685.1,2684.7,0.27834191]
["bitfinex","ETHUSD",1729533069451,0.1812735,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1729533069611,0.1812735,2685.1,2684.7,0.27834636]
["bitfinex","ETHUSD",1729533069937,0.1812735,2685.1,2684.5,7.45005]
["bitfinex","ETHUSD",1729533070114,0.1812735,2685.1,2684.6,0.27836057]
["bitfinex","ETHUSD",1729533070315,0.1812735,2685.1,2684.7,0.27836057]
["bitfinex","ETHUSD",1729533070514,0.73125745,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533070750,0.73125745,2685.1,2684.6,0.27835488]
["bitfinex","ETHUSD",1729533071053,0.73125745,2685.1,2684.5,7.45005]
["bitfinex","ETHUSD",1729533071255,0.73125745,2685.1,2684.6,0.27833387]
["bitfinex","ETHUSD",1729533071459,0.73125745,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533071609,0.73125745,2685.1,2684.6,0.27832328]
["bitfinex","ETHUSD",1729533071814,0.73125745,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533072055,0.73125745,2685.1,2684.6,0.27833243]
["bitfinex","ETHUSD",1729533072361,0.73125745,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533072738,0.73125745,2685.1,2684.6,0.27832128]
["bitfinex","ETHUSD",1729533072913,0.73125745,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533073115,0.1812735,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1729533075656,0.1812735,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533075952,0.1812735,2685.1,2684.6,0.27832396]
["bitfinex","ETHUSD",1729533076163,0.1812735,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533076459,0.1812735,2685.1,2684.6,0.27833653]
["bitfinex","ETHUSD",1729533076665,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533076834,1.02146385,2685.1,2684.6,0.27834425]
["bitfinex","ETHUSD",1729533077153,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533077354,1.02146385,2685.1,2684.6,0.27833052]
["bitfinex","ETHUSD",1729533077541,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533077742,1.02146385,2685.1,2684.6,0.27832897]
["bitfinex","ETHUSD",1729533077915,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533078321,1.02146385,2685.1,2684.6,0.27836173]
["bitfinex","ETHUSD",1729533078562,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533079879,1.02146385,2685.1,2684.6,0.27834731]
["bitfinex","ETHUSD",1729533080166,1.02146385,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533080661,0.1812735,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1729533083825,0.1812735,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1729533084706,0.1812735,2685.1,2684.8,0.8328]
["bitfinex","ETHUSD",1729533084993,0.1812735,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729533085191,0.7887,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1729533085490,0.7887,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1729533085651,0.18124787,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729533085856,0.7887,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1729533086057,0.18124787,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1729533086275,0.7887,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1729533086556,1.75893059,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1729533086757,4.69389059,2685.6,2684.9,4.2745]
["bitfinex","ETHUSD",1729533087003,4.69365787,2685.5,2684.9,4.2745]
["bitfinex","ETHUSD",1729533088362,0.96994787,2685.5,2684.9,4.27445]
["bitfinex","ETHUSD",1729533088570,0.96994787,2685.5,2684.9,4.27444]
["bitfinex","ETHUSD",1729533089600,0.96994787,2685.5,2684.9,7.99892]
["bitfinex","ETHUSD",1729533089804,0.96994787,2685.5,2684.9,4.2745]
["bitfinex","ETHUSD",1729533090095,0.96994787,2685.5,2684.9,7.99897]
["bitfinex","ETHUSD",1729533090296,0.96994787,2685.5,2684.9,4.27447]
["bitfinex","ETHUSD",1729533090497,0.96994787,2685.5,2685.0,4.54793]
["bitfinex","ETHUSD",1729533092410,0.96994787,2685.5,2685.0,8.27227]
["bitfinex","ETHUSD",1729533092564,0.96994787,2685.5,2685.0,4.54793]
["bitfinex","ETHUSD",1729533092762,0.96994787,2685.5,2685.0,8.27225]
["bitfinex","ETHUSD",1729533093897,0.96994787,2685.5,2685.0,8.27226]
["bitfinex","ETHUSD",1729533094678,0.96994787,2685.5,2685.0,4.54792]
["bitfinex","ETHUSD",1729533095084,0.96994787,2685.5,2685.0,0.8236]
["bitfinex","ETHUSD",1729533095441,5.30970024,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1729533095803,0.8323,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1729533095962,1.01369134,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1729533096302,0.8323,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1729533096610,0.18139134,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1729533096809,0.18139134,2685.1,2684.6,4.417893]
["bitfinex","ETHUSD",1729533097510,0.7897,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1729533097684,0.7897,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1729533098006,0.18139134,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1729533098303,0.18139134,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1729533098892,0.18139134,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1729533099107,0.18139134,2684.9,2684.7,4.54349]
["bitfinex","ETHUSD",1729533099283,0.18139134,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1729533099819,0.7812,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1729533100366,0.18139134,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1729533102610,0.18139134,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729533102813,0.18139134,2685.1,2684.7,4.54348]
["bitfinex","ETHUSD",1729533102975,0.18139134,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729533103309,0.18139134,2685.1,2684.7,0.8187]
["bitfinex","ETHUSD",1729533103516,0.18139134,2685.1,2684.7,4.5435]
["bitfinex","ETHUSD",1729533103814,0.18139134,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1729533104575,0.18139134,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729533105976,0.18139134,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1729533106979,0.18139134,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1729533107172,0.18139134,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1729533107815,0.18139134,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1729533108686,0.18139134,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1729533109084,0.7634,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1729533109311,0.18126327,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1729533109480,0.7634,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1729533109680,0.18126327,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1729533109915,4.48726,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1729533110116,0.18126327,2685.0,2684.6,4.27492]
["bitfinex","ETHUSD",1729533110314,0.7991,2684.9,2684.6,3.72489]
["bitfinex","ETHUSD",1729533110617,0.18126327,2684.8,2684.7,3.72478]
["bitfinex","ETHUSD",1729533111179,0.18126327,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1729533111481,0.18126327,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1729533112106,0.18126327,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1729533113787,0.18126327,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1729533114326,0.18126327,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1729533114504,0.8139,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729533114915,0.8139,2685.1,2684.7,4.52015]
["bitfinex","ETHUSD",1729533115082,0.8139,2685.1,2684.7,8.2449]
["bitfinex","ETHUSD",1729533115526,0.8139,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729533116030,0.18122227,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1729533117326,0.18122227,2685.0,2684.7,4.52015]
["bitfinex","ETHUSD",1729533117526,0.18122227,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1729533117684,0.18122227,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1729533117886,0.18122227,2685.0,2684.7,7.4495]
["bitfinex","ETHUSD",1729533118082,0.18122227,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1729533120694,0.18122227,2685.0,2684.6,3.72489]
["bitfinex","ETHUSD",1729533120995,0.18122227,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533121796,0.18122227,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1729533122429,0.18122227,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1729533122634,0.18122227,2685.0,2684.7,7.44943]
["bitfinex","ETHUSD",1729533122807,0.18122227,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1729533123005,0.18122227,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729533123206,0.18122227,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1729533123541,0.18122227,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1729533123738,0.18122227,2685.0,2684.5,7.45006]
["bitfinex","ETHUSD",1729533124039,0.18122227,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1729533124418,0.18122227,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1729533124995,0.18122227,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1729533125699,0.18122227,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533126021,0.18124788,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533126812,0.7734,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1729533127245,0.7734,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1729533128336,0.7734,2685.3,2684.8,3.72461]
["bitfinex","ETHUSD",1729533128742,0.7734,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729533129547,0.7734,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1729533130740,0.7734,2685.3,2684.8,3.72461]
["bitfinex","ETHUSD",1729533130940,0.18129399,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1729533131110,0.18129399,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1729533131312,0.7734,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1729533131539,0.18129911,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1729533131702,0.7734,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1729533131903,0.18129911,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1729533132138,0.7734,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729533132829,0.7734,2685.3,2684.9,7.44898]
["bitfinex","ETHUSD",1729533134948,0.7734,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729533137254,0.7734,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1729533137549,0.7734,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1729533139456,0.7734,2685.3,2684.8,3.72453]
["bitfinex","ETHUSD",1729533139613,3.72428,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1729533139813,0.7916,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1729533140032,4.51605,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1729533140326,4.51605,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729533140327,0.7916,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729533140526,0.7916,2685.0,2684.7,0.27870777]
["bitfinex","ETHUSD",1729533140860,0.7916,2685.0,2684.8,0.27870777]
["bitfinex","ETHUSD",1729533141063,0.7916,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533141064,0.7916,2685.0,2684.9,0.27870777]
["bitfinex","ETHUSD",1729533141940,0.7916,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533142140,0.7916,2685.0,2684.9,0.27870181]
["bitfinex","ETHUSD",1729533142346,0.7916,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533142657,0.7916,2685.0,2684.8,0.27870452]
["bitfinex","ETHUSD",1729533142838,0.7916,2685.0,2684.9,0.27870452]
["bitfinex","ETHUSD",1729533143957,0.7916,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729533144156,0.7916,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1729533144319,0.7916,2685.0,2684.9,0.27869115]
["bitfinex","ETHUSD",1729533145957,0.97294012,2685.0,2684.9,0.27869115]
["bitfinex","ETHUSD",1729533147547,0.18134012,2685.0,2684.9,0.27869115]
["bitfinex","ETHUSD",1729533147735,0.18134012,2685.0,2684.9,4.00322115]
["bitfinex","ETHUSD",1729533148075,0.17515364,2685.0,2684.9,0.27869115]
["bitfinex","ETHUSD",1729533148220,0.17515364,2685.0,2684.9,4.00322115]
["bitfinex","ETHUSD",1729533148416,0.8333,2685.3,2684.9,0.27869115]
["bitfinex","ETHUSD",1729533148649,0.17515364,2685.2,2685.0,0.27869115]
["bitfinex","ETHUSD",1729533148814,1.49298283,2685.3,2685.1,0.27869115]
["bitfinex","ETHUSD",1729533149022,1.49298283,2685.3,2685.2,0.27869115]
["bitfinex","ETHUSD",1729533149921,1.49298283,2685.3,2684.9,7.44897]
["bitfinex","ETHUSD",1729533150154,0.8333,2685.3,2685.2,0.27856806]
["bitfinex","ETHUSD",1729533151122,4.55727,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1729533151322,0.8333,2685.3,2685.0,0.2785422]
["bitfinex","ETHUSD",1729533151552,0.8333,2685.3,2685.1,0.2785422]
["bitfinex","ETHUSD",1729533151758,0.8333,2685.3,2684.9,7.44892]
["bitfinex","ETHUSD",1729533151917,0.8333,2685.3,2684.6,0.765]
["bitfinex","ETHUSD",1729533151918,3.72412,2685.2,2685.0,0.27853041]
["bitfinex","ETHUSD",1729533152118,9.31343883,2685.3,2685.1,0.27853041]
["bitfinex","ETHUSD",1729533152360,5.58935883,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729533153145,4.75605883,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1729533153344,0.8275,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729533153649,0.8275,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729533153650,4.65496688,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729533153957,0.8275,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1729533154932,0.8275,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1729533155138,0.8275,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1729533156725,0.8275,2685.1,2684.7,7.44954]
["bitfinex","ETHUSD",1729533157535,0.8275,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1729533157829,0.17515364,2685.0,2684.7,7.44947]
["bitfinex","ETHUSD",1729533158040,0.17515364,2685.0,2684.7,7.44946]
["bitfinex","ETHUSD",1729533158219,0.17515364,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1729533159653,0.17515364,2685.0,2684.7,7.44947]
["bitfinex","ETHUSD",1729533161282,0.17515364,2685.0,2684.8,3.72462]
["bitfinex","ETHUSD",1729533162075,0.17515364,2685.0,2684.8,4.53882]
["bitfinex","ETHUSD",1729533162282,0.792,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729533162481,0.792,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1729533163480,0.58350995,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1729533163684,0.58350995,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1729533164054,6.57369829,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1729533164263,7.60342412,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1729533164577,7.60342412,2685.5,2684.9,3.7244]
["bitfinex","ETHUSD",1729533165542,7.60342412,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1729533166058,3.72384,2685.4,2684.9,3.72449]
["bitfinex","ETHUSD",1729533166550,0.7731,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1729533166754,0.7731,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1729533168079,0.7731,2685.3,2685.0,4.550676]
["bitfinex","ETHUSD",1729533168375,2.83512829,2685.5,2685.0,4.550636]
["bitfinex","ETHUSD",1729533168583,2.83512829,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1729533169086,6.55882829,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1729533169861,2.83512829,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1729533170069,6.55887829,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1729533170273,6.55887829,2685.5,2684.8,4.53874]
["bitfinex","ETHUSD",1729533170446,6.55887829,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1729533172173,10.28267829,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1729533172389,6.55887829,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1729533172563,7.58711812,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1729533174081,0.772,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1729533175651,0.17533886,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1729533177676,0.17533886,2685.3,2685.0,4.16980582]
["bitfinex","ETHUSD",1729533177888,0.17533886,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1729533178398,0.17533886,2685.3,2685.1,4.550395]
["bitfinex","ETHUSD",1729533178699,2.03982829,2685.5,2685.1,0.826235]
["bitfinex","ETHUSD",1729533178856,0.17531828,2685.2,2685.0,4.53813]
["bitfinex","ETHUSD",1729533179057,2.03982829,2685.5,2685.0,4.53813]
["bitfinex","ETHUSD",1729533179282,0.17531828,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1729533180597,0.17531828,2685.4,2685.0,4.53817]
["bitfinex","ETHUSD",1729533180893,0.767,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1729533181091,0.767,2685.3,2684.9,4.179122]
["bitfinex","ETHUSD",1729533181300,0.17534918,2685.2,2684.9,4.179122]
["bitfinex","ETHUSD",1729533181655,0.767,2685.3,2684.9,0.454612]
["bitfinex","ETHUSD",1729533181871,0.17534918,2685.2,2684.9,0.454612]
["bitfinex","ETHUSD",1729533182067,0.767,2685.3,2684.9,0.454612]
["bitfinex","ETHUSD",1729533182294,0.17534918,2685.2,2684.9,4.179082]
["bitfinex","ETHUSD",1729533182604,0.17534918,2685.2,2685.0,0.7903722]
["bitfinex","ETHUSD",1729533182905,0.17534918,2685.1,2685.0,0.7903722]
["bitfinex","ETHUSD",1729533183268,2.85192829,2685.5,2685.0,0.7903722]
["bitfinex","ETHUSD",1729533183471,0.17534918,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1729533184606,3.89918918,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1729533184771,0.17534918,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1729533184972,0.17534918,2685.4,2684.8,7.44925]
["bitfinex","ETHUSD",1729533185216,0.17534918,2685.4,2684.9,0.827075]
["bitfinex","ETHUSD",1729533186083,0.17534918,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1729533186803,0.17534918,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1729533189122,0.814,2685.3,2684.7,4.54622]
["bitfinex","ETHUSD",1729533189495,0.17532859,2685.2,2684.7,0.8215]
["bitfinex","ETHUSD",1729533189805,0.17532859,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729533190315,0.17532859,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729533190687,0.814,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729533191020,0.17532859,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729533191226,0.17532859,2685.2,2684.9,4.551575]
["bitfinex","ETHUSD",1729533191513,0.17532859,2685.1,2684.9,0.827055]
["bitfinex","ETHUSD",1729533191873,0.814,2685.3,2684.9,0.827055]
["bitfinex","ETHUSD",1729533192218,0.17532859,2685.2,2684.9,0.827055]
["bitfinex","ETHUSD",1729533192430,0.17532859,2685.2,2684.9,4.551575]
["bitfinex","ETHUSD",1729533192725,0.17532859,2685.1,2684.9,0.827055]
["bitfinex","ETHUSD",1729533193058,0.17532859,2685.1,2684.9,4.551585]
["bitfinex","ETHUSD",1729533193197,0.814,2685.3,2684.9,4.551585]
["bitfinex","ETHUSD",1729533193372,0.17532859,2685.0,2684.9,4.551585]
["bitfinex","ETHUSD",1729533193579,0.814,2685.3,2684.9,4.551585]
["bitfinex","ETHUSD",1729533193779,0.17532859,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533194128,0.17529256,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533194619,0.814,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729533194785,0.17529256,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533195421,0.814,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1729533195580,0.17529256,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729533195781,0.814,2685.3,2684.9,4.551607]
["bitfinex","ETHUSD",1729533196273,0.17529256,2685.2,2684.9,4.551607]
["bitfinex","ETHUSD",1729533196480,0.814,2685.3,2684.9,4.551607]
["bitfinex","ETHUSD",1729533196689,0.814,2685.3,2684.7,4.54624]
["bitfinex","ETHUSD",1729533196690,0.17529256,2685.2,2684.8,4.27467]
["bitfinex","ETHUSD",1729533197020,0.814,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1729533197181,0.17529256,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1729533197382,0.814,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1729533197617,0.17529256,2685.0,2684.9,3.7245]
["bitfinex","ETHUSD",1729533197824,0.814,2685.3,2684.9,4.606575]
["bitfinex","ETHUSD",1729533197996,0.17529256,2685.0,2684.8,4.2746]
["bitfinex","ETHUSD",1729533198324,0.17529256,2684.9,2684.8,4.2746]
["bitfinex","ETHUSD",1729533198531,0.17529256,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1729533198681,3.7243,2685.1,2684.5,4.52108]
["bitfinex","ETHUSD",1729533198876,0.17529256,2685.0,2684.5,4.52108]
["bitfinex","ETHUSD",1729533199108,3.72467,2684.8,2684.3,1.16733827]
["bitfinex","ETHUSD",1729533199307,4.53152,2684.6,2684.1,0.796]
["bitfinex","ETHUSD",1729533199507,4.53147,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1729533199717,0.17522052,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1729533200419,0.17522052,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1729533200813,0.17522052,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1729533201528,0.8148,2684.8,2684.2,0.827234]
["bitfinex","ETHUSD",1729533201711,0.17510215,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1729533201911,3.72481,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1729533202115,0.17510215,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1729533202356,3.72481,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1729533202658,3.72481,2684.7,2684.1,7.45114]
["bitfinex","ETHUSD",1729533202659,3.72489,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1729533203017,0.17510215,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1729533204256,0.17510215,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1729533204476,4.53949,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1729533204679,0.17510215,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1729533204876,3.89996215,2684.7,2684.1,4.180231]
["bitfinex","ETHUSD",1729533205039,3.89996215,2684.7,2684.1,0.454691]
["bitfinex","ETHUSD",1729533205235,3.89996215,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1729533205435,3.89996215,2684.7,2684.1,4.27556]
["bitfinex","ETHUSD",1729533205662,0.17510215,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1729533205972,3.90000215,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1729533206450,0.17510215,2684.7,2684.1,4.27564]
["bitfinex","ETHUSD",1729533206650,0.17510215,2684.7,2684.1,8.510884]
["bitfinex","ETHUSD",1729533207175,3.89998215,2684.7,2684.1,4.785244]
["bitfinex","ETHUSD",1729533208034,0.17510215,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1729533209948,3.89992215,2684.7,2684.1,4.785244]
["bitfinex","ETHUSD",1729533210151,0.17510215,2684.7,2684.1,8.510784]
["bitfinex","ETHUSD",1729533210359,0.17510215,2684.7,2684.2,0.9332084]
["bitfinex","ETHUSD",1729533210676,0.17510215,2684.7,2684.3,0.7513]
["bitfinex","ETHUSD",1729533210881,4.53947,2684.8,2684.3,0.7513]
["bitfinex","ETHUSD",1729533211254,0.17483451,2684.7,2684.3,0.7513]
["bitfinex","ETHUSD",1729533211642,0.17483451,2684.6,2684.3,0.7513]
["bitfinex","ETHUSD",1729533211981,4.53947,2684.8,2684.3,0.7513]
["bitfinex","ETHUSD",1729533212177,0.17483451,2684.5,2684.3,0.7513]
["bitfinex","ETHUSD",1729533212379,4.53947,2684.8,2684.3,0.7513]
["bitfinex","ETHUSD",1729533212579,0.17483451,2684.4,2684.3,4.47653]
["bitfinex","ETHUSD",1729533212789,0.8148,2684.8,2684.3,4.75461867]
["bitfinex","ETHUSD",1729533212951,3.72418,2685.2,2684.4,3.72509]
["bitfinex","ETHUSD",1729533213287,0.7879,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1729533213457,0.7879,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729533213858,0.7879,2685.0,2684.4,4.55330684]
["bitfinex","ETHUSD",1729533214057,0.7879,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729533217668,0.7623,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729533218973,4.48646,2685.2,2684.6,4.52401]
["bitfinex","ETHUSD",1729533219303,4.935106,2685.2,2684.6,8.2489]
["bitfinex","ETHUSD",1729533219515,4.935106,2685.2,2684.6,5.52399]
["bitfinex","ETHUSD",1729533219816,4.935106,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729533220182,1.210946,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1729533220410,1.210946,2685.2,2684.6,5.52396]
["bitfinex","ETHUSD",1729533220411,0.7623,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1729533220647,0.7623,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1729533220775,0.16903596,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1729533221315,0.16903596,2685.1,2684.7,4.2748]
["bitfinex","ETHUSD",1729533221613,3.89330596,2685.1,2684.6,4.72491]
["bitfinex","ETHUSD",1729533221816,0.16903596,2685.1,2684.6,4.72491]
["bitfinex","ETHUSD",1729533222504,3.89338596,2685.1,2684.6,1.0]
["bitfinex","ETHUSD",1729533223016,0.7518,2685.0,2684.6,1.0]
["bitfinex","ETHUSD",1729533223324,4.4762,2685.0,2684.6,1.0]
["bitfinex","ETHUSD",1729533223625,0.7518,2684.8,2684.6,1.0]
["bitfinex","ETHUSD",1729533224220,0.99673596,2684.7,2684.6,1.0]
["bitfinex","ETHUSD",1729533224392,4.72154596,2684.7,2684.6,1.0]
["bitfinex","ETHUSD",1729533227919,0.99673596,2684.7,2684.6,1.0]
["bitfinex","ETHUSD",1729533228682,4.72154596,2684.7,2684.6,1.0]
["bitfinex","ETHUSD",1729533228882,5.62452983,2684.7,2684.6,1.0]
["bitfinex","ETHUSD",1729533232432,3.72495,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1729533232602,3.72495,2684.6,2683.9,0.7625]
["bitfinex","ETHUSD",1729533232929,3.72495,2684.6,2683.7,3.0]
["bitfinex","ETHUSD",1729533232930,7.45067,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1729533233240,4.48680784,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1729533233397,3.8887184,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1729533233597,0.1633084,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1729533233792,0.1633084,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1729533233999,3.8886684,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1729533234194,3.8886684,2684.3,2683.7,4.549396]
["bitfinex","ETHUSD",1729533235428,0.2349,2684.2,2683.7,4.549396]
["bitfinex","ETHUSD",1729533235895,0.1633084,2684.1,2683.7,8.275516]
["bitfinex","ETHUSD",1729533236436,0.1633084,2684.1,2683.7,4.549396]
["bitfinex","ETHUSD",1729533236737,0.1633084,2684.1,2683.7,8.275526]
["bitfinex","ETHUSD",1729533236932,0.1633084,2684.1,2684.0,4.48108]
["bitfinex","ETHUSD",1729533237231,0.1633084,2684.1,2684.0,5.03108]
["bitfinex","ETHUSD",1729533237406,20.1949,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1729533237595,0.2349,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1729533237800,0.1633084,2684.8,2684.3,4.228382]
["bitfinex","ETHUSD",1729533237995,0.1633084,2684.8,2684.4,4.48051]
["bitfinex","ETHUSD",1729533244161,0.1633084,2684.8,2684.4,0.7553]
["bitfinex","ETHUSD",1729533244779,0.1633084,2684.8,2684.4,4.48051]
["bitfinex","ETHUSD",1729533245331,0.1633084,2684.8,2684.4,0.7553]
["bitfinex","ETHUSD",1729533247376,3.8880284,2684.8,2684.4,0.7553]
["bitfinex","ETHUSD",1729533247577,3.95976,2684.7,2684.1,4.53643]
["bitfinex","ETHUSD",1729533247773,3.95976,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1729533248084,0.15764657,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1729533248374,3.88264657,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1729533248672,0.2349,2684.5,2683.9,4.53663]
["bitfinex","ETHUSD",1729533248842,0.2349,2684.5,2684.0,4.23271196]
["bitfinex","ETHUSD",1729533249270,0.15764657,2684.4,2684.0,4.23271196]
["bitfinex","ETHUSD",1729533250769,0.15764657,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1729533251487,0.15764657,2684.4,2684.1,7.45116]
["bitfinex","ETHUSD",1729533251984,0.15764657,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1729533252158,0.15764657,2684.4,2684.1,4.2298702]
["bitfinex","ETHUSD",1729533253085,0.15764657,2684.4,2684.1,0.5043302]
["bitfinex","ETHUSD",1729533253332,0.15764657,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1729533253994,0.15764657,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1729533254199,0.15764657,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1729533254389,0.15764657,2684.4,2684.0,7.45144]
["bitfinex","ETHUSD",1729533254588,0.15764657,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1729533254789,0.15764657,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1729533256008,0.15764657,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1729533256299,3.95974,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1729533256516,0.1575687,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1729533256721,3.95974,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1729533256894,4.728179,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1729533257094,0.1575687,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1729533257802,0.1575687,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1729533258124,0.1575687,2684.6,2684.2,4.51098]
["bitfinex","ETHUSD",1729533259417,0.1575687,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729533259613,0.1575687,2684.6,2684.3,4.548994]
["bitfinex","ETHUSD",1729533260592,0.1575687,2684.6,2684.3,0.823634]
["bitfinex","ETHUSD",1729533262330,0.1575687,2684.6,2684.2,4.51098]
["bitfinex","ETHUSD",1729533263557,0.1575687,2684.6,2684.2,0.7855]
["bitfinex","ETHUSD",1729533265667,0.1575687,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1729533266376,3.8826187,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1729533267006,3.8826187,2684.6,2683.9,4.2759]
["bitfinex","ETHUSD",1729533267142,3.8826187,2684.6,2684.0,0.876842]
["bitfinex","ETHUSD",1729533268793,0.1575687,2684.6,2684.0,4.602612]
["bitfinex","ETHUSD",1729533269379,0.1575687,2684.6,2684.1,0.7594]
["bitfinex","ETHUSD",1729533275448,3.8825187,2684.6,2684.1,0.7594]
["bitfinex","ETHUSD",1729533277491,0.1575687,2684.6,2684.1,0.7594]
["bitfinex","ETHUSD",1729533278403,3.8825387,2684.6,2684.1,0.7594]
["bitfinex","ETHUSD",1729533279351,0.1575687,2684.6,2684.1,0.7594]
["bitfinex","ETHUSD",1729533280515,3.8825687,2684.6,2683.9,1.3547]
["bitfinex","ETHUSD",1729533280836,3.72536,2684.3,2683.7,1.627996]
["bitfinex","ETHUSD",1729533281030,3.7255,2684.2,2683.7,0.823296]
["bitfinex","ETHUSD",1729533281234,0.2349,2684.1,2683.5,4.53113]
["bitfinex","ETHUSD",1729533281397,0.3924635,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1729533281751,0.3924635,2684.1,2683.2,4.53156]
["bitfinex","ETHUSD",1729533281752,0.2349,2683.7,2683.2,4.53156]
["bitfinex","ETHUSD",1729533282047,0.15737143,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1729533282407,0.15737143,2683.6,2683.2,4.53156]
["bitfinex","ETHUSD",1729533282614,0.15737143,2683.6,2683.2,5.357407]
["bitfinex","ETHUSD",1729533283754,0.15737143,2683.6,2683.2,1.630547]
["bitfinex","ETHUSD",1729533283957,0.15737143,2683.6,2683.2,5.357347]
["bitfinex","ETHUSD",1729533284129,0.15737143,2683.6,2683.2,9.084147]
["bitfinex","ETHUSD",1729533284330,0.15737143,2683.6,2683.2,5.357347]
["bitfinex","ETHUSD",1729533285455,0.15737143,2683.6,2683.2,4.552647]
["bitfinex","ETHUSD",1729533285660,0.15737143,2683.6,2683.2,0.825847]
["bitfinex","ETHUSD",1729533286342,0.15737143,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1729533289163,0.2349,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1729533289567,0.15723126,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1729533289922,0.15723126,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1729533290317,0.15723126,2683.4,2682.8,4.48812]
["bitfinex","ETHUSD",1729533290556,0.2349,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1729533291328,0.15701836,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1729533291632,0.2349,2683.3,2683.0,3.72712]
["bitfinex","ETHUSD",1729533291930,0.15701836,2683.1,2683.0,3.72712]
["bitfinex","ETHUSD",1729533292135,0.2349,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1729533292629,0.15701836,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1729533292830,0.15701836,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1729533293130,0.15701836,2683.5,2683.2,4.49332]
["bitfinex","ETHUSD",1729533293301,0.15701836,2683.5,2683.3,0.822033]
["bitfinex","ETHUSD",1729533293510,0.15701836,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1729533297738,0.15701836,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1729533300242,0.15701836,2683.5,2683.1,7.45392]
["bitfinex","ETHUSD",1729533300448,0.15701836,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1729533300755,0.15701836,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1729533301046,0.15701836,2683.5,2683.3,0.74536]
["bitfinex","ETHUSD",1729533301225,0.15701836,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1729533302618,3.96159,2683.4,2682.9,0.821542]
["bitfinex","ETHUSD",1729533302816,3.88343312,2683.4,2682.7,3.72749]
["bitfinex","ETHUSD",1729533303136,3.88343312,2683.4,2682.5,3.72773]
["bitfinex","ETHUSD",1729533303137,0.2349,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1729533303448,2.08578457,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1729533303652,1.89860783,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1729533303804,2.05535095,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1729533304145,2.05535095,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1729533304358,2.05535095,2683.1,2683.0,4.54627]
["bitfinex","ETHUSD",1729533304509,2.05535095,2683.1,2683.0,5.09627]
["bitfinex","ETHUSD",1729533304707,1.89860783,2683.1,2683.0,5.09627]
["bitfinex","ETHUSD",1729533304939,1.89860783,2683.1,2683.0,5.978627]
["bitfinex","ETHUSD",1729533305345,1.89860783,2683.1,2683.0,6.05316238]
["bitfinex","ETHUSD",1729533305708,1.89860783,2683.1,2683.0,5.978627]
["bitfinex","ETHUSD",1729533314022,2.0551276,2683.1,2683.0,5.159527]
["bitfinex","ETHUSD",1729533315293,1.89860783,2683.1,2683.0,5.159527]
["bitfinex","ETHUSD",1729533319275,1.89860783,2683.1,2683.0,6.05876276]
["bitfinex","ETHUSD",1729533323283,5.57629248,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1729533323484,0.2349,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1729533325945,0.15149934,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1729533326160,0.15149934,2684.1,2683.9,3.72586]
["bitfinex","ETHUSD",1729533327478,0.15149934,2684.1,2683.7,3.80055935]
["bitfinex","ETHUSD",1729533327479,0.15149934,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1729533327789,0.2349,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1729533327978,0.2349,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1729533328377,0.15149934,2683.9,2683.8,3.72604]
["bitfinex","ETHUSD",1729533331498,2.08583248,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1729533331703,2.08583248,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729533332313,5.81120248,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729533333014,6.76484673,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1729533334143,0.2349,2684.1,2683.5,0.8054]
["bitfinex","ETHUSD",1729533334443,0.2349,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1729533334603,0.2349,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1729533334805,0.2349,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1729533335046,0.2349,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1729533335251,3.96059,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1729533335423,0.2349,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1729533335623,0.2349,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1729533336525,0.2349,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1729533337132,0.2349,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1729533338620,0.2349,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1729533338820,0.2349,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1729533339032,3.72599,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1729533339218,0.2349,2683.8,2683.1,4.53093]
["bitfinex","ETHUSD",1729533339427,3.72611,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1729533339621,0.2349,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1729533339836,0.2349,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1729533339837,3.9611,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1729533340004,0.2349,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729533340521,0.2349,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1729533340722,0.15169741,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1729533341252,0.2349,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1729533341759,0.15169741,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1729533341966,0.15169741,2683.3,2683.2,0.27851727]
["bitfinex","ETHUSD",1729533343458,0.15169741,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1729533343608,0.2349,2683.2,2683.0,0.27847321]
["bitfinex","ETHUSD",1729533343814,0.2349,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1729533344015,0.2349,2683.2,2683.0,4.00556623]
["bitfinex","ETHUSD",1729533344351,0.2349,2683.2,2683.1,0.27845623]
["bitfinex","ETHUSD",1729533345430,0.2349,2683.2,2683.1,0.27838357]
["bitfinex","ETHUSD",1729533345735,0.2349,2683.2,2682.9,7.45445]
["bitfinex","ETHUSD",1729533345935,0.2349,2683.2,2683.0,0.27839712]
["bitfinex","ETHUSD",1729533346176,0.631053,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1729533346453,0.631053,2683.2,2682.9,0.27835951]
["bitfinex","ETHUSD",1729533346662,0.631053,2683.2,2683.0,0.27835951]
["bitfinex","ETHUSD",1729533346841,0.2349,2683.0,2682.9,0.27835471]
["bitfinex","ETHUSD",1729533347015,0.2349,2683.0,2682.7,0.27837158]
["bitfinex","ETHUSD",1729533347211,2.05434078,2683.0,2682.7,3.72753]
["bitfinex","ETHUSD",1729533347645,1.78491508,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1729533348011,1.78491508,2682.9,2682.7,7.45504]
["bitfinex","ETHUSD",1729533348316,1.78491508,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729533348518,1.78491508,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1729533349163,1.78491508,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729533349328,1.78491508,2682.9,2682.8,4.00582563]
["bitfinex","ETHUSD",1729533351902,1.78491508,2682.9,2682.8,4.81562563]
["bitfinex","ETHUSD",1729533352065,1.93614851,2682.9,2682.8,4.81562563]
["bitfinex","ETHUSD",1729533352399,1.93614851,2682.9,2682.7,4.53735]
["bitfinex","ETHUSD",1729533352597,1.93614851,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1729533352960,1.93614851,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1729533353513,0.01,2680.9,2679.9,1.02717374]
["bitfinex","ETHUSD",1729533353797,0.01,2680.9,2679.7,0.01]
["bitfinex","ETHUSD",1729533353798,0.01,2681.4,2680.3,3.73088]
["bitfinex","ETHUSD",1729533354008,6.37466857,2681.6,2679.9,0.822]
["bitfinex","ETHUSD",1729533354009,0.15123343,2680.9,2679.9,0.822]
["bitfinex","ETHUSD",1729533354151,3.72974,2681.2,2680.2,3.73097]
["bitfinex","ETHUSD",1729533354345,0.15116043,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1729533354550,1.77803313,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1729533354784,0.15056049,2680.7,2680.0,3.73131]
["bitfinex","ETHUSD",1729533354988,1.87997906,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1729533355490,0.15056049,2680.8,2680.2,4.104045]
["bitfinex","ETHUSD",1729533358686,0.15056049,2680.8,2680.2,7.834995]
["bitfinex","ETHUSD",1729533359200,0.15056049,2680.8,2680.2,4.104045]
["bitfinex","ETHUSD",1729533359506,0.15056049,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1729533359698,1.53288103,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1729533359870,1.68292987,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1729533360068,1.44209244,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1729533360462,0.15004884,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1729533360799,1.37173267,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1729533361356,1.52178151,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1729533361977,1.37173267,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1729533362406,1.52178151,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1729533365290,1.52178151,2680.4,2680.2,0.373095]
["bitfinex","ETHUSD",1729533365596,3.72981,2681.1,2680.3,3.73092]
["bitfinex","ETHUSD",1729533365903,0.54535597,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1729533366576,4.27530597,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1729533366868,0.2349,2679.3,2678.5,3.73335]
["bitfinex","ETHUSD",1729533367074,0.2349,2679.3,2678.1,0.01]
["bitfinex","ETHUSD",1729533367273,0.14881185,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1729533367424,0.2349,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1729533367628,0.14881185,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729533367966,0.14881185,2679.0,2678.9,3.73279]
["bitfinex","ETHUSD",1729533368168,3.96672,2679.7,2678.9,3.73279]
["bitfinex","ETHUSD",1729533368462,0.14881185,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729533368680,3.7319,2679.6,2678.3,3.7336]
["bitfinex","ETHUSD",1729533368824,3.73261,2679.1,2678.3,3.7336]
["bitfinex","ETHUSD",1729533369227,0.608161,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1729533369450,0.75697285,2679.0,2678.3,3.7337]
["bitfinex","ETHUSD",1729533369770,0.75697285,2679.0,2678.3,7.46733]
["bitfinex","ETHUSD",1729533370173,0.75697285,2679.0,2678.3,7.46727]
["bitfinex","ETHUSD",1729533370342,0.75697285,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1729533370670,0.14881185,2679.0,2678.5,7.46675]
["bitfinex","ETHUSD",1729533370968,3.96724,2679.3,2678.3,3.73359]
["bitfinex","ETHUSD",1729533371280,0.14881185,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729533371574,0.14881185,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1729533371774,3.96724,2679.3,2678.5,7.46667]
["bitfinex","ETHUSD",1729533371958,0.14881185,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729533372273,3.7326,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1729533372478,4.129184,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1729533372995,0.14881185,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1729533373287,0.14881185,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1729533373288,0.14881185,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1729533373488,0.60008844,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1729533373645,0.60008844,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1729533374963,0.60008844,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729533375645,0.14881185,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729533375851,0.14881185,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1729533376052,3.9673,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1729533376362,0.2349,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729533376686,0.14881185,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729533376845,0.56040103,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729533377044,0.41158918,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729533377241,0.14881185,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729533377447,0.14881185,2679.1,2678.7,3.73302]
["bitfinex","ETHUSD",1729533377657,0.2349,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729533377903,0.14787098,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729533378992,0.14787098,2678.9,2678.7,7.46622]
["bitfinex","ETHUSD",1729533379506,0.14787098,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729533381105,0.64648918,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729533381331,0.64648918,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1729533382264,0.64648918,2679.2,2678.9,7.46556]
["bitfinex","ETHUSD",1729533382604,0.64648918,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729533383168,0.64648918,2679.2,2678.9,7.46556]
["bitfinex","ETHUSD",1729533385119,0.64648918,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729533385325,0.64648918,2679.2,2678.9,7.46555]
["bitfinex","ETHUSD",1729533385678,0.14787098,2679.1,2678.9,7.46555]
["bitfinex","ETHUSD",1729533387209,0.14787098,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729533387623,0.14787098,2679.1,2678.9,7.46557]
["bitfinex","ETHUSD",1729533388081,0.14787098,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729533388284,0.14787098,2679.1,2678.9,7.46556]
["bitfinex","ETHUSD",1729533388916,0.14787098,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729533391019,0.14787098,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729533392090,0.14787098,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729533393816,0.14787098,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1729533394012,0.14787098,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729533394187,0.14787098,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1729533394693,0.14787098,2679.1,2678.9,7.46563]
["bitfinex","ETHUSD",1729533394900,0.14787098,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729533395099,0.81963756,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1729533395341,0.14678892,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1729533395489,0.14678892,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1729533396594,0.2349,2679.7,2679.5,3.73199]
["bitfinex","ETHUSD",1729533396795,7.42,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533396796,19.96,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533397015,19.96,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729533397210,19.96,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533400834,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533401709,20.10710792,2679.8,2679.6,3.73178]
["bitfinex","ETHUSD",1729533401914,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533402742,20.10710792,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729533403049,20.10710792,2679.8,2679.5,3.73198]
["bitfinex","ETHUSD",1729533403205,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533403741,22.14130871,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1729533403899,22.14130871,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1729533404104,22.14130871,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729533405224,22.14130871,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729533405395,22.14130871,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729533406244,22.14130871,2679.8,2679.5,7.46398]
["bitfinex","ETHUSD",1729533406405,20.10710792,2679.8,2679.6,3.73184]
["bitfinex","ETHUSD",1729533407115,20.10710792,2679.8,2679.5,3.73198]
["bitfinex","ETHUSD",1729533407319,20.10710792,2679.8,2679.5,7.46394]
["bitfinex","ETHUSD",1729533407633,20.10710792,2679.8,2679.5,7.46392]
["bitfinex","ETHUSD",1729533407803,20.10710792,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729533408003,20.10710792,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1729533408506,20.10710792,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729533409213,20.10710792,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729533409434,20.10710792,2679.8,2679.6,3.73184]
["bitfinex","ETHUSD",1729533410438,20.10710792,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1729533410640,20.10710792,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1729533410838,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533411927,20.10710792,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1729533412123,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533413139,20.10710792,2679.8,2679.5,4.54859]
["bitfinex","ETHUSD",1729533413453,20.10710792,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729533415253,20.10710792,2679.8,2679.5,4.54859]
["bitfinex","ETHUSD",1729533415463,20.10710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533417751,0.14710792,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729533417911,0.2349,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729533418109,0.14721257,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729533420031,0.14721257,2679.9,2679.7,7.46342]
["bitfinex","ETHUSD",1729533420227,0.14721257,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1729533420433,0.14721257,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729533421419,0.14721257,2679.9,2679.7,3.73172]
["bitfinex","ETHUSD",1729533422051,0.14721257,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729533422642,0.2349,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1729533422852,0.68993438,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1729533424346,0.68993438,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1729533424562,0.68993438,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1729533427644,0.68993438,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1729533427950,0.8195038,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1729533430037,4.5504138,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1729533430256,4.5504138,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1729533430257,0.8195038,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1729533430654,4.5503638,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1729533430990,0.14730146,2680.3,2679.5,4.54861]
["bitfinex","ETHUSD",1729533431187,0.14730146,2680.3,2679.9,7.46283]
["bitfinex","ETHUSD",1729533431493,3.87822146,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729533432468,0.14730146,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729533433297,0.14730146,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1729533435198,0.14730146,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1729533437595,0.14730146,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729533438362,0.14730146,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1729533438562,3.87827146,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729533439004,3.87827146,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729533440204,3.87827146,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729533440373,4.72111599,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1729533443765,0.99014599,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729533443966,4.72109599,2680.3,2679.8,7.46311]
["bitfinex","ETHUSD",1729533444259,4.72109599,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1729533444661,4.72109599,2680.3,2679.8,7.46308]
["bitfinex","ETHUSD",1729533444867,4.72109599,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1729533445071,4.72109599,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1729533445281,4.72109599,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729533447509,0.99014599,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729533447806,4.72112599,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729533448010,4.72112599,2680.3,2679.8,7.46313]
["bitfinex","ETHUSD",1729533448409,0.99014599,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729533449313,0.14730146,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729533449875,0.14730146,2680.3,2679.5,4.54863]
["bitfinex","ETHUSD",1729533450213,3.87823146,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1729533450572,0.14730146,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1729533454825,0.14730146,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729533455009,0.14730146,2680.3,2680.2,4.866566]
["bitfinex","ETHUSD",1729533455325,0.2349,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1729533456016,3.96536,2680.7,2680.2,0.7624]
["bitfinex","ETHUSD",1729533456194,3.96536,2680.7,2680.2,4.49342]
["bitfinex","ETHUSD",1729533456394,3.96528,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1729533456823,3.96528,2680.7,2680.2,0.7624]
["bitfinex","ETHUSD",1729533457009,3.73056,2680.6,2680.2,0.7624]
["bitfinex","ETHUSD",1729533457321,3.73056,2680.6,2680.2,4.49342]
["bitfinex","ETHUSD",1729533457817,1.29392271,2680.6,2680.2,4.49342]
["bitfinex","ETHUSD",1729533458826,5.02443271,2680.6,2680.2,4.49342]
["bitfinex","ETHUSD",1729533459119,1.29392271,2680.6,2680.2,4.49342]
["bitfinex","ETHUSD",1729533459709,4.361788,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1729533460938,0.14267532,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729533461731,1.43657672,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729533462436,5.16708672,2680.6,2680.2,4.49342]
["bitfinex","ETHUSD",1729533462600,1.43657672,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729533463842,2.34979039,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729533464046,3.96632,2680.0,2679.5,4.50977]
["bitfinex","ETHUSD",1729533464346,0.83133666,2679.9,2679.5,0.7778]
["bitfinex","ETHUSD",1729533464494,0.83133666,2679.9,2679.6,7.46362]
["bitfinex","ETHUSD",1729533464495,0.97406445,2679.9,2679.6,7.46362]
["bitfinex","ETHUSD",1729533464836,0.81838521,2679.8,2679.6,7.46362]
["bitfinex","ETHUSD",1729533465339,0.14272779,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1729533465691,0.81838521,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1729533465905,0.14272779,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1729533466109,0.14272779,2679.7,2679.5,4.50983]
["bitfinex","ETHUSD",1729533466335,0.79795808,2679.6,2679.5,4.50983]
["bitfinex","ETHUSD",1729533466499,0.94052847,2679.6,2679.5,4.50983]
["bitfinex","ETHUSD",1729533470423,0.94052847,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1729533470612,0.94052847,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1729533471148,0.94052847,2679.6,2678.9,4.51797]
["bitfinex","ETHUSD",1729533471149,1.17542847,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1729533471310,0.79713902,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1729533471955,0.14257039,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1729533473360,0.14257039,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533473848,0.79611628,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533474061,0.79611628,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1729533474062,0.93868667,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1729533474220,0.93868667,2679.4,2679.2,7.46479]
["bitfinex","ETHUSD",1729533474415,0.93868667,2679.4,2679.2,7.46476]
["bitfinex","ETHUSD",1729533474616,0.93868667,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533475873,0.93868667,2679.4,2679.3,4.478778]
["bitfinex","ETHUSD",1729533476166,0.93868667,2679.4,2679.3,5.300478]
["bitfinex","ETHUSD",1729533476546,0.93868667,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729533479123,0.93868667,2679.4,2679.2,7.46485]
["bitfinex","ETHUSD",1729533480056,0.93868667,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1729533480255,0.93868667,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1729533480438,0.93868667,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1729533480647,0.93868667,2679.4,2679.2,7.4648]
["bitfinex","ETHUSD",1729533480834,0.93868667,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533481030,0.93868667,2679.4,2679.3,4.478779]
["bitfinex","ETHUSD",1729533482348,0.93868667,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533485637,0.93552282,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729533487852,0.93552282,2679.4,2679.0,0.7792]
["bitfinex","ETHUSD",1729533488055,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533488250,0.94140509,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533489882,0.94140509,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533490983,0.79897113,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533491169,0.94139984,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533492179,0.79897113,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533492741,0.94139984,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533503778,0.79897113,2679.3,2679.2,4.556764]
["bitfinex","ETHUSD",1729533503978,0.79897113,2679.3,2679.2,5.106764]
["bitfinex","ETHUSD",1729533504220,0.79897113,2679.3,2679.2,5.939364]
["bitfinex","ETHUSD",1729533508184,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533508583,0.94160971,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533508811,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533509047,0.94160971,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533509630,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533509832,0.94160971,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533510134,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533510502,0.94160971,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533513304,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533513506,0.94140508,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533514629,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533514924,0.94140508,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533519826,0.79897113,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1729533523048,0.79897113,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533523232,0.94140508,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533524949,0.79897113,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533526413,0.94131065,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533526618,0.79897113,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533527456,0.94131065,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729533529017,0.94131065,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729533529361,1.13924461,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1729533529663,0.2349,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1729533529859,1.52949032,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1729533530168,1.09371032,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729533530333,0.90821134,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729533530657,0.90821134,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1729533531030,0.90821134,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729533531031,0.14229229,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1729533531231,0.14229229,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729533531449,0.90821134,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729533531624,0.90821134,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729533531823,1.05050363,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729533532125,1.05050363,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1729533532126,0.2349,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1729533532346,0.89559271,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1729533532548,1.037885,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1729533533122,1.037885,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1729533533333,0.89964511,2678.5,2678.4,3.73349]
["bitfinex","ETHUSD",1729533533870,1.0419374,2678.5,2678.4,3.73349]
["bitfinex","ETHUSD",1729533538283,1.0419374,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1729533539477,0.88260849,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1729533539979,1.02427615,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1729533541640,1.02427615,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1729533542043,1.02427615,2678.4,2677.9,0.753]
["bitfinex","ETHUSD",1729533542242,0.2349,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729533542570,0.2349,2678.3,2677.7,0.7544]
["bitfinex","ETHUSD",1729533542748,0.2349,2678.3,2677.5,0.7544]
["bitfinex","ETHUSD",1729533542749,0.14166766,2678.2,2677.5,0.7544]
["bitfinex","ETHUSD",1729533542953,1.01552298,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729533543883,1.01552298,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1729533544653,0.87633167,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1729533545065,0.14156265,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1729533545982,0.14156265,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1729533546177,0.86195873,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1729533546783,1.00352138,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729533546982,1.00352138,2677.9,2677.7,7.46894]
["bitfinex","ETHUSD",1729533547297,1.00352138,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729533547455,1.00352138,2677.9,2677.7,7.4689]
["bitfinex","ETHUSD",1729533548082,1.00352138,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729533550888,1.00352138,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1729533551563,0.84509936,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1729533552196,0.14156265,2677.7,2677.6,3.73465]
["bitfinex","ETHUSD",1729533552403,0.98656726,2677.7,2677.6,3.73465]
["bitfinex","ETHUSD",1729533552610,0.84500461,2677.7,2677.6,3.73465]
["bitfinex","ETHUSD",1729533554309,0.84500461,2677.7,2677.6,4.557024]
["bitfinex","ETHUSD",1729533557905,0.84500461,2677.7,2677.6,5.905824]
["bitfinex","ETHUSD",1729533559528,0.2349,2676.4,2675.2,1.56014285]
["bitfinex","ETHUSD",1729533559831,0.2349,2676.1,2675.9,0.05009163]
["bitfinex","ETHUSD",1729533559974,0.2349,2676.1,2675.2,5.23307]
["bitfinex","ETHUSD",1729533560178,0.13628381,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1729533560380,0.13628381,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1729533560579,0.8293143,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1729533561021,0.13579351,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729533561191,0.13579351,2675.8,2675.2,5.23308]
["bitfinex","ETHUSD",1729533561680,0.81462038,2675.7,2675.2,5.23308]
["bitfinex","ETHUSD",1729533561877,0.81462038,2675.7,2675.2,8.97103]
["bitfinex","ETHUSD",1729533562325,0.13579351,2675.6,2675.2,5.23308]
["bitfinex","ETHUSD",1729533562618,0.13579351,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1729533563018,0.13579351,2675.6,2675.2,7.47588]
["bitfinex","ETHUSD",1729533563319,0.13579351,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1729533563827,0.13579351,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1729533564125,0.77345261,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1729533564323,0.13515508,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1729533564535,0.77345261,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729533564887,0.77345261,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729533565196,0.90860769,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729533565839,0.90860769,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729533566217,0.90860769,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729533567239,0.90860769,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729533567604,0.90860769,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729533568044,0.90860769,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533568342,0.77345261,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533568515,0.9074156,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533570747,0.77345261,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533571111,0.90745256,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533572044,0.13399995,2675.5,2675.4,4.50245]
["bitfinex","ETHUSD",1729533572430,0.94639945,2676.1,2675.4,4.50245]
["bitfinex","ETHUSD",1729533572747,0.46830595,2676.0,2675.4,0.7647]
["bitfinex","ETHUSD",1729533572967,0.13399995,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729533574033,0.13399995,2675.9,2675.5,7.47509]
["bitfinex","ETHUSD",1729533574262,0.13399995,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729533574575,0.94639945,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1729533574730,0.13399995,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1729533574928,0.94639945,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1729533575234,0.13399995,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1729533576441,0.13399995,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729533577738,1.38677431,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729533578163,0.12958324,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1729533578363,0.74819882,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1729533578860,0.87778206,2675.7,2675.6,5.111449]
["bitfinex","ETHUSD",1729533579354,0.74819882,2675.7,2675.6,5.867449]
["bitfinex","ETHUSD",1729533580779,0.74819882,2675.7,2675.6,8.867449]
["bitfinex","ETHUSD",1729533593170,3.97258,2675.5,2674.7,7.47732]
["bitfinex","ETHUSD",1729533593466,0.1214778,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1729533593656,0.1214778,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1729533594160,0.1214778,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1729533594161,0.1214778,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1729533594677,0.85574908,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1729533594881,0.73217881,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1729533595185,0.12089717,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1729533595391,0.73217881,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1729533595589,0.12089717,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1729533595796,0.73217881,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1729533596356,0.73217881,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1729533596581,0.73217881,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1729533596979,0.73217881,2675.3,2675.1,7.47627]
["bitfinex","ETHUSD",1729533597189,0.73217881,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1729533598168,0.73217881,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1729533598374,0.73217881,2675.3,2675.1,7.47617]
["bitfinex","ETHUSD",1729533598677,0.73217881,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729533601160,0.73217881,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1729533601362,0.73217881,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1729533601898,0.73217881,2675.3,2675.1,7.47617]
["bitfinex","ETHUSD",1729533602062,0.73217881,2675.3,2675.1,7.47619]
["bitfinex","ETHUSD",1729533602263,0.73217881,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1729533602622,0.73501857,2675.4,2675.2,3.73791]
["bitfinex","ETHUSD",1729533602771,0.73501857,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729533603377,0.73409115,2675.7,2675.0,3.73827]
["bitfinex","ETHUSD",1729533603580,0.73409115,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1729533606096,0.73409115,2675.7,2674.8,3.8175]
["bitfinex","ETHUSD",1729533606300,0.73409115,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1729533606493,0.73409115,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729533606695,4.47144115,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1729533606914,0.68204412,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729533607066,0.68204412,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1729533607266,0.68204412,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1729533607518,0.68204412,2675.6,2675.1,3.73803]
["bitfinex","ETHUSD",1729533607689,0.74350799,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1729533609384,0.74350799,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729533610706,0.74350799,2675.5,2675.3,7.47572]
["bitfinex","ETHUSD",1729533610912,0.74350799,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1729533611108,0.74350799,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1729533611311,0.74350799,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1729533611520,0.74350799,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1729533611672,1.21508379,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1729533611872,0.73099982,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1729533613905,0.73099982,2675.4,2675.1,3.73812]
["bitfinex","ETHUSD",1729533614921,0.2349,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1729533615131,0.2349,2675.0,2674.3,3.73921]
["bitfinex","ETHUSD",1729533615295,0.2349,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1729533615818,0.2349,2675.0,2674.6,3.73874]
["bitfinex","ETHUSD",1729533616004,0.2349,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1729533616324,0.73102711,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1729533616882,0.73102711,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1729533617621,0.12030244,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1729533617913,0.85122902,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1729533619323,0.85122902,2674.8,2674.6,7.47767]
["bitfinex","ETHUSD",1729533619500,0.85122902,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729533621321,0.85122902,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1729533621869,0.85122902,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729533622033,0.85122902,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1729533622187,1.08942761,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1729533622392,0.96380443,2674.7,2674.2,3.8696003]
["bitfinex","ETHUSD",1729533622607,1.08328606,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1729533622815,1.08328606,2674.7,2674.2,3.8695503]
["bitfinex","ETHUSD",1729533622987,1.25738834,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1729533623196,0.7358103,2674.5,2674.2,3.8695503]
["bitfinex","ETHUSD",1729533623403,0.7358103,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1729533623696,0.7358103,2674.5,2674.2,3.8695303]
["bitfinex","ETHUSD",1729533623697,0.1194763,2674.4,2674.2,3.8695303]
["bitfinex","ETHUSD",1729533623897,0.1194763,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729533624123,0.84097655,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1729533624331,0.2349,2674.3,2674.2,0.1301803]
["bitfinex","ETHUSD",1729533624838,1.06297516,2674.3,2674.2,0.1301803]
["bitfinex","ETHUSD",1729533625640,1.54318368,2674.3,2674.2,0.1301803]
["bitfinex","ETHUSD",1729533626050,1.06297516,2674.3,2674.2,0.1301803]
["bitfinex","ETHUSD",1729533635154,3.74078,2673.3,2672.6,3.74164]
["bitfinex","ETHUSD",1729533635353,3.74042,2673.5,2672.4,4.52909]
["bitfinex","ETHUSD",1729533635650,0.12881503,2673.4,2672.4,0.7872]
["bitfinex","ETHUSD",1729533635834,0.11881503,2673.4,2672.4,0.7872]
["bitfinex","ETHUSD",1729533636042,0.2349,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1729533636262,0.2349,2673.3,2671.9,0.01]
["bitfinex","ETHUSD",1729533636263,0.01,2672.7,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533636423,0.2349,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533636952,0.11853761,2671.8,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533637667,0.11853761,2671.7,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533637828,0.2349,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533638028,0.11853761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533638250,3.97768,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533638441,0.11853761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533638647,0.2349,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533638870,0.11853761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533639164,0.2349,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533639324,0.11853761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533639526,3.74307,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533639757,3.86160761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533639964,4.61121161,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533641369,0.11853761,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533641667,0.2349,2671.9,2671.5,3.8733103]
["bitfinex","ETHUSD",1729533641893,3.74218,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1729533641894,3.0,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1729533642037,0.2349,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1729533642233,0.2349,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729533642431,0.2349,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729533642668,0.2349,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729533642862,0.2349,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729533643065,0.2349,2672.2,2671.7,7.48578]
["bitfinex","ETHUSD",1729533643368,0.2349,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1729533643533,0.2349,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1729533643728,4.374885,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1729533644776,4.374885,2672.2,2671.6,7.48598]
["bitfinex","ETHUSD",1729533645066,0.632605,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1729533646831,0.632605,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1729533647031,0.632605,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1729533648596,0.632605,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1729533648765,0.632605,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729533649706,0.632605,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1729533650001,0.4374695,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1729533651263,0.2349,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1729533652104,0.2349,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1729533652274,0.2349,2672.2,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533652275,6.97659,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729533653404,0.2349,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1729533653615,0.2349,2672.6,2671.7,0.7914]
["bitfinex","ETHUSD",1729533653616,0.2349,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1729533653912,1.48722008,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1729533656682,1.37155075,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1729533657110,1.48764236,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1729533659296,1.48764236,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1729533659595,2.0105626,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1729533659782,0.73548318,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1729533659986,0.11267124,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1729533660181,0.11267124,2672.3,2671.6,0.7745]
["bitfinex","ETHUSD",1729533660182,3.85477124,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1729533660382,7.59700124,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1729533660624,0.99821171,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1729533660932,4.45851912,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1729533661219,4.45851912,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729533661220,0.71626912,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1729533661427,0.11267124,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1729533661599,1.03971596,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1729533662420,1.03971596,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1729533662621,1.03971596,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729533664608,0.11267124,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729533665926,0.72345519,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729533668889,0.83603536,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729533669988,0.83603536,2672.2,2672.1,5.828458]
["bitfinex","ETHUSD",1729533670191,0.92703955,2672.6,2672.1,5.828458]
["bitfinex","ETHUSD",1729533670192,0.92703955,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729533670533,1.03961972,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729533676048,0.92703955,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729533677636,1.03961972,2672.6,2672.5,3.73090506]
["bitfinex","ETHUSD",1729533679114,1.03961972,2672.6,2672.1,0.7876]
["bitfinex","ETHUSD",1729533679366,3.74219,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1729533679514,4.351419,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1729533679715,4.4643421,2672.2,2671.7,7.48574]
["bitfinex","ETHUSD",1729533679913,4.4643421,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729533680217,0.7220421,2672.2,2671.5,3.8733203]
["bitfinex","ETHUSD",1729533680431,0.7220421,2672.2,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533680432,3.74271,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533680610,0.2349,2671.8,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533680809,0.34767312,2671.8,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533681039,0.34767312,2671.8,2671.5,3.8733803]
["bitfinex","ETHUSD",1729533681348,0.11277312,2671.8,2671.5,3.8733103]
["bitfinex","ETHUSD",1729533681555,0.7273974,2672.0,2671.5,3.8733103]
["bitfinex","ETHUSD",1729533681719,0.11277312,2671.7,2671.6,3.74305]
["bitfinex","ETHUSD",1729533681917,0.7273974,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1729533682161,0.7273974,2672.0,2671.5,0.9189803]
["bitfinex","ETHUSD",1729533682367,0.7273974,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1729533682523,0.92703955,2672.6,2671.8,3.7427]
["bitfinex","ETHUSD",1729533682868,7.6549,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1729533683016,0.73151778,2672.8,2672.4,3.74181]
["bitfinex","ETHUSD",1729533683211,0.73151778,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1729533684022,0.11274098,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1729533684216,1.03969161,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729533684722,0.92695063,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729533684918,1.03969697,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729533686176,0.11274634,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729533686671,3.74084,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1729533686833,5.38619827,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1729533687033,5.38619827,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1729533687232,3.74098,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1729533687433,5.38619827,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729533687634,3.74084,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729533688332,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729533688333,7.48177,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729533688633,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729533689269,3.74084,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1729533689574,3.74084,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1729533690134,3.74084,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729533690948,0.82106602,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1729533691143,4.56177602,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1729533691351,3.74083,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1729533691672,4.66759612,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729533692978,4.66759612,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729533693144,4.66759612,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1729533693355,3.74117,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1729533693589,0.92676612,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1729533693780,0.92676612,2673.2,2672.3,4.53659]
["bitfinex","ETHUSD",1729533693951,0.92676612,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1729533694565,0.92676612,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1729533695583,0.92676612,2673.2,2672.8,0.27993753]
["bitfinex","ETHUSD",1729533696386,0.92676612,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1729533697200,0.92676612,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1729533698587,0.92676612,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1729533698793,0.92676612,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1729533698949,0.1129499,2673.1,2672.5,7.48353]
["bitfinex","ETHUSD",1729533699148,0.1129499,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1729533699356,0.1129499,2673.1,2672.5,7.48347]
["bitfinex","ETHUSD",1729533699980,0.1129499,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729533700178,0.1129499,2673.1,2672.5,7.48347]
["bitfinex","ETHUSD",1729533700385,0.6144825,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1729533700601,0.1129499,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729533701865,0.1129499,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1729533702692,0.1129499,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1729533703964,0.92676612,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1729533705506,0.92676612,2673.2,2672.8,4.4987]
["bitfinex","ETHUSD",1729533705656,0.92676612,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1729533705657,1.03988204,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1729533705863,1.51792724,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1729533706076,1.03988204,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1729533706907,1.03988204,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729533707062,1.03988204,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1729533707776,1.03988204,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1729533707974,1.03988204,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1729533708186,0.2349,2673.1,2672.8,3.74133]
["bitfinex","ETHUSD",1729533708716,0.11318553,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1729533709199,0.11318553,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1729533709797,0.92676612,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1729533710110,0.92676612,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1729533710314,0.11318553,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1729533710522,0.11318553,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729533712510,0.11318553,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1729533712818,0.8489407,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1729533713018,0.8489407,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1729533713188,0.8489407,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729533713385,0.8489407,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1729533713595,0.8489407,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1729533714874,0.8489407,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1729533715079,0.2349,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1729533715479,0.11318553,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1729533715822,0.11318553,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1729533716227,0.11318553,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1729533716708,0.11318553,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1729533717425,0.11318553,2672.9,2672.4,0.831485]
["bitfinex","ETHUSD",1729533717626,0.85444214,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1729533719516,0.7305366,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1729533719736,0.84386136,2672.8,2672.5,7.48348]
["bitfinex","ETHUSD",1729533719936,0.84386136,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1729533720846,0.84386136,2672.8,2672.2,0.8308]
["bitfinex","ETHUSD",1729533721146,0.84386136,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1729533721852,0.84386136,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1729533722013,0.84386136,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729533724236,0.84386136,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1729533724657,0.84386136,2672.8,2672.6,7.4832]
["bitfinex","ETHUSD",1729533724867,0.84386136,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1729533725066,0.84386136,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729533725924,0.84386136,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1729533726247,0.84386136,2672.8,2672.5,7.48348]
["bitfinex","ETHUSD",1729533726634,0.84386136,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1729533728043,0.84386136,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1729533728444,0.84386136,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1729533728741,0.84386136,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1729533729190,3.74159,2672.7,2671.7,4.49603]
["bitfinex","ETHUSD",1729533729372,0.80665744,2672.6,2671.8,3.74274]
["bitfinex","ETHUSD",1729533729581,3.74181,2672.5,2671.8,3.74272]
["bitfinex","ETHUSD",1729533729759,3.97658,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1729533729954,0.1132123,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1729533730181,0.1132123,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1729533730546,0.1132123,2672.5,2671.9,0.823845]
["bitfinex","ETHUSD",1729533730896,0.1132123,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1729533731244,3.74196,2672.4,2671.7,0.7531]
["bitfinex","ETHUSD",1729533731449,3.74196,2672.4,2671.5,0.8849803]
["bitfinex","ETHUSD",1729533731450,0.7278915,2672.3,2671.5,0.8849803]
["bitfinex","ETHUSD",1729533731696,0.84093242,2672.3,2671.6,3.74294]
["bitfinex","ETHUSD",1729533731852,0.72979219,2672.2,2671.6,3.74294]
["bitfinex","ETHUSD",1729533732459,0.11304092,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1729533732656,0.2349,2671.9,2671.6,3.74294]
["bitfinex","ETHUSD",1729533732958,0.72803286,2672.0,2671.6,4.58006103]
["bitfinex","ETHUSD",1729533733168,0.11304092,2671.9,2671.5,0.8849803]
["bitfinex","ETHUSD",1729533733372,0.11304092,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533734569,0.11304092,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1729533734778,0.11304092,2671.9,2671.6,3.81791209]
["bitfinex","ETHUSD",1729533735209,0.11304092,2671.9,2671.6,3.81784209]
["bitfinex","ETHUSD",1729533735505,0.11304092,2671.9,2671.6,4.13784224]
["bitfinex","ETHUSD",1729533737820,0.11304092,2671.9,2671.6,0.39480224]
["bitfinex","ETHUSD",1729533738123,0.11304092,2671.9,2671.8,7.29279]
["bitfinex","ETHUSD",1729533738421,0.2349,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1729533738616,0.2349,2672.7,2672.2,4.53225]
["bitfinex","ETHUSD",1729533738766,0.11253743,2672.6,2672.2,4.53225]
["bitfinex","ETHUSD",1729533738967,0.11253743,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1729533739209,0.11253743,2672.6,2672.2,4.53225]
["bitfinex","ETHUSD",1729533739210,0.97483449,2672.9,2672.4,0.827433]
["bitfinex","ETHUSD",1729533739508,0.11253743,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1729533739677,0.97483449,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1729533740007,0.97483449,2672.9,2672.2,3.7901]
["bitfinex","ETHUSD",1729533740214,0.11253743,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1729533740416,0.11253743,2672.8,2672.5,0.05798332]
["bitfinex","ETHUSD",1729533740710,0.11253743,2672.8,2672.6,3.74161]
["bitfinex","ETHUSD",1729533740874,0.11253743,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1729533742094,0.11253743,2672.8,2672.7,4.53243]
["bitfinex","ETHUSD",1729533742732,0.11253743,2672.8,2672.7,4.59077938]
["bitfinex","ETHUSD",1729533742941,0.73993449,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1729533743146,0.85288968,2672.9,2672.8,4.63295413]
["bitfinex","ETHUSD",1729533743461,0.85288968,2672.9,2672.8,0.83321694]
["bitfinex","ETHUSD",1729533744025,0.85288968,2672.9,2672.7,0.7909]
["bitfinex","ETHUSD",1729533744220,0.85288968,2672.9,2672.7,4.53243]
["bitfinex","ETHUSD",1729533744440,0.85288968,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1729533745176,0.85288968,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1729533745326,0.85288968,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1729533745649,0.85288968,2672.9,2672.7,4.91462633]
["bitfinex","ETHUSD",1729533746363,0.85288968,2672.9,2672.7,8.65608633]
["bitfinex","ETHUSD",1729533746567,0.85288968,2672.9,2672.7,8.65609633]
["bitfinex","ETHUSD",1729533747228,0.85288968,2672.9,2672.7,4.91462633]
["bitfinex","ETHUSD",1729533747430,0.85288968,2672.9,2672.7,8.65607633]
["bitfinex","ETHUSD",1729533747637,0.85288968,2672.9,2672.7,4.91461633]
["bitfinex","ETHUSD",1729533747963,0.85288968,2672.9,2672.5,4.99020333]
["bitfinex","ETHUSD",1729533747964,1.08778968,2672.9,2672.5,0.43498333]
["bitfinex","ETHUSD",1729533748168,1.08778968,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1729533748745,1.08778968,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1729533749245,0.85288968,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1729533749874,0.85288968,2672.9,2672.6,3.74161]
["bitfinex","ETHUSD",1729533750771,0.85288968,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1729533750956,0.85288968,2672.9,2672.7,7.48285]
["bitfinex","ETHUSD",1729533751335,0.85288968,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1729533751536,0.85288968,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1729533751861,0.85288968,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1729533752179,0.85288968,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1729533752475,0.85288968,2672.9,2672.5,0.886438]
["bitfinex","ETHUSD",1729533752635,0.85288968,2672.9,2672.5,4.628178]
["bitfinex","ETHUSD",1729533752833,0.2349,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1729533753066,0.2349,2672.8,2672.0,4.55098]
["bitfinex","ETHUSD",1729533753067,3.97629,2672.8,2672.0,4.55098]
["bitfinex","ETHUSD",1729533753379,7.59661578,2672.7,2672.0,0.8085]
["bitfinex","ETHUSD",1729533753583,0.78315158,2672.6,2672.0,4.55099]
["bitfinex","ETHUSD",1729533753770,0.78315158,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1729533753975,0.11341578,2672.5,2672.1,7.48462]
["bitfinex","ETHUSD",1729533754145,0.92681891,2672.7,2672.1,7.48462]
["bitfinex","ETHUSD",1729533754488,0.11341578,2672.6,2672.1,7.48462]
["bitfinex","ETHUSD",1729533754783,0.11341578,2672.6,2672.1,7.93252975]
["bitfinex","ETHUSD",1729533755080,0.11341578,2672.6,2672.1,4.19022975]
["bitfinex","ETHUSD",1729533755388,0.11341578,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1729533759264,0.11341578,2672.6,2672.0,4.99894975]
["bitfinex","ETHUSD",1729533759449,0.11341578,2672.6,2672.0,5.87309873]
["bitfinex","ETHUSD",1729533759785,0.11341578,2672.6,2672.1,3.55]
["bitfinex","ETHUSD",1729533759989,0.11341578,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1729533760285,0.11341578,2672.6,2672.5,0.8303]
["bitfinex","ETHUSD",1729533760489,0.11341578,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1729533760663,0.11341578,2672.6,2672.3,4.186478]
["bitfinex","ETHUSD",1729533760995,0.11341578,2672.6,2672.3,7.928498]
["bitfinex","ETHUSD",1729533761856,0.11341578,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1729533762279,0.11341578,2672.6,2672.3,7.928498]
["bitfinex","ETHUSD",1729533762280,0.11341578,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1729533762464,0.2349,2672.5,2671.7,3.7603]
["bitfinex","ETHUSD",1729533762669,0.2349,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1729533762864,0.11313198,2672.4,2671.8,0.751324]
["bitfinex","ETHUSD",1729533763280,0.2349,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1729533763484,0.11313198,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1729533763689,0.2349,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1729533763892,0.11313198,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1729533764059,0.2349,2672.5,2671.9,3.74259]
["bitfinex","ETHUSD",1729533764259,0.11313198,2672.1,2671.9,4.567148]
["bitfinex","ETHUSD",1729533764569,0.11313198,2672.0,2671.9,0.824558]
["bitfinex","ETHUSD",1729533764787,0.2349,2672.5,2671.9,0.824558]
["bitfinex","ETHUSD",1729533764962,0.11313198,2672.0,2671.8,7.4854]
["bitfinex","ETHUSD",1729533765162,0.2349,2672.5,2671.8,7.4854]
["bitfinex","ETHUSD",1729533765385,0.11313198,2671.9,2671.8,11.0354]
["bitfinex","ETHUSD",1729533765590,0.2349,2672.5,2671.8,8.0354]
["bitfinex","ETHUSD",1729533765755,0.11313198,2671.9,2671.8,8.47226]
["bitfinex","ETHUSD",1729533765959,0.2349,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1729533766496,0.2349,2672.5,2671.8,8.47226]
["bitfinex","ETHUSD",1729533766662,0.2349,2672.5,2671.8,12.21495]
["bitfinex","ETHUSD",1729533766858,0.2349,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1729533769099,3.97676,2672.5,2671.8,4.72957]
["bitfinex","ETHUSD",1729533769265,0.4701568,2672.4,2671.8,3.55]
["bitfinex","ETHUSD",1729533769461,0.2349,2672.5,2671.8,7.29276]
["bitfinex","ETHUSD",1729533769867,0.2349,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1729533770175,0.2349,2672.5,2671.8,3.55]
["bitfinex","ETHUSD",1729533770375,0.2349,2672.5,2671.8,7.29277]
["bitfinex","ETHUSD",1729533770583,0.2349,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1729533771292,0.2349,2672.3,2671.5,0.8935803]
["bitfinex","ETHUSD",1729533771505,0.95876397,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1729533771700,0.95876397,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1729533773996,0.11303022,2672.1,2671.5,3.8732603]
["bitfinex","ETHUSD",1729533774303,0.11303022,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1729533774665,0.11303022,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1729533774865,0.11303022,2672.1,2671.6,0.7723]
["bitfinex","ETHUSD",1729533775101,0.11303022,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729533775506,0.11303022,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1729533775507,0.11303022,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1729533775811,0.11303022,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729533776107,0.72386397,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729533776270,0.72386397,2672.2,2672.0,3.74245]
["bitfinex","ETHUSD",1729533776469,0.83689419,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1729533776667,0.83689419,2672.2,2672.1,5.07107]
["bitfinex","ETHUSD",1729533776979,0.92681891,2672.7,2672.4,3.7419]
["bitfinex","ETHUSD",1729533777177,0.92681891,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1729533777894,0.92681891,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1729533778816,0.92681891,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1729533779019,0.92681891,2672.7,2672.6,8.08767]
["bitfinex","ETHUSD",1729533779163,0.92681891,2672.7,2672.6,9.271612]
["bitfinex","ETHUSD",1729533785594,0.2349,2673.6,2672.6,9.271612]
["bitfinex","ETHUSD",1729533785595,0.2349,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729533785926,0.2349,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1729533786119,0.58607347,2674.0,2673.8,4.28999]
["bitfinex","ETHUSD",1729533786333,0.58607347,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1729533786627,0.2349,2674.1,2674.0,4.28971]
["bitfinex","ETHUSD",1729533787015,0.73268187,2674.2,2674.1,4.28957]
["bitfinex","ETHUSD",1729533787283,0.73268187,2674.2,2674.1,0.55]
["bitfinex","ETHUSD",1729533787417,0.73268187,2674.2,2674.1,4.28957]
["bitfinex","ETHUSD",1729533787619,1.44820387,2674.3,2674.1,4.28957]
["bitfinex","ETHUSD",1729533787793,1.44820387,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1729533787794,0.2349,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1729533788135,1.03157347,2675.1,2673.8,0.55]
["bitfinex","ETHUSD",1729533788136,0.2349,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1729533788301,0.72509681,2674.7,2674.6,4.28887]
["bitfinex","ETHUSD",1729533788709,0.72509681,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1729533788933,0.72509681,2674.7,2674.6,4.28887]
["bitfinex","ETHUSD",1729533789093,0.83527843,2674.7,2674.6,4.28887]
["bitfinex","ETHUSD",1729533790508,0.2349,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729533790702,0.2349,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1729533790905,0.34508162,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1729533791105,0.11018162,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1729533791320,0.11018162,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1729533791527,0.2349,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1729533791838,0.2349,2675.1,2674.7,4.28873]
["bitfinex","ETHUSD",1729533791839,0.63406934,2675.1,2674.7,4.28873]
["bitfinex","ETHUSD",1729533792136,0.11018162,2675.0,2674.7,4.28873]
["bitfinex","ETHUSD",1729533792500,0.11018162,2675.0,2674.9,0.55]
["bitfinex","ETHUSD",1729533794344,0.11018162,2675.0,2674.9,4.28845]
["bitfinex","ETHUSD",1729533796237,0.11018162,2675.0,2674.9,5.04535]
["bitfinex","ETHUSD",1729533796406,0.73140122,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1729533796593,0.73140122,2675.5,2675.4,4.28775]
["bitfinex","ETHUSD",1729533797396,2.49765397,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1729533798095,2.49765397,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729533798096,2.49765397,2676.0,2675.6,4.28747]
["bitfinex","ETHUSD",1729533798338,2.49765397,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1729533798649,2.26275397,2676.0,2675.9,4.28706]
["bitfinex","ETHUSD",1729533798829,2.26275397,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1729533799535,2.26275397,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1729533800329,0.2349,2675.9,2675.3,6.73787]
["bitfinex","ETHUSD",1729533800543,0.2349,2675.9,2675.3,6.73781]
["bitfinex","ETHUSD",1729533801110,0.2349,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1729533801317,3.97196,2675.9,2675.2,6.73802]
["bitfinex","ETHUSD",1729533801517,3.97196,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1729533801830,0.64609894,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1729533802152,0.2349,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1729533802374,3.97233,2675.7,2675.0,4.28826]
["bitfinex","ETHUSD",1729533802562,3.73756,2675.6,2674.7,0.7566]
["bitfinex","ETHUSD",1729533802868,0.2349,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1729533803857,0.2349,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1729533804028,0.11157474,2675.4,2675.0,0.60299967]
["bitfinex","ETHUSD",1729533804232,0.11157474,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1729533804766,0.11157474,2675.4,2675.0,4.2883]
["bitfinex","ETHUSD",1729533804966,0.11157474,2675.4,2675.3,4.49089]
["bitfinex","ETHUSD",1729533805174,0.74051287,2675.7,2675.3,4.49089]
["bitfinex","ETHUSD",1729533805175,0.74051287,2675.7,2675.3,1.303]
["bitfinex","ETHUSD",1729533805344,0.74051287,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1729533805668,0.74051287,2675.7,2675.6,4.28747]
["bitfinex","ETHUSD",1729533806788,2.26275397,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1729533807316,2.26275397,2676.0,2675.8,4.28718]
["bitfinex","ETHUSD",1729533807496,2.26275397,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1729533808193,2.26275397,2676.0,2675.7,4.28731]
["bitfinex","ETHUSD",1729533808697,2.26275397,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1729533810850,2.26275397,2676.0,2675.9,4.28706]
["bitfinex","ETHUSD",1729533811405,2.26275397,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1729533811582,0.11229807,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1729533811780,0.2349,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1729533812188,0.2349,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1729533812713,0.2349,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1729533813012,0.2349,2676.7,2676.3,4.28649]
["bitfinex","ETHUSD",1729533813510,0.2349,2676.7,2676.2,4.28664]
["bitfinex","ETHUSD",1729533813805,0.2349,2676.7,2676.2,4.28657]
["bitfinex","ETHUSD",1729533815912,0.70627669,2676.7,2676.2,4.28657]
["bitfinex","ETHUSD",1729533817380,0.70627669,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1729533817580,0.70627669,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1729533817787,0.70627669,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1729533819008,0.70627669,2676.7,2675.8,0.7935]
["bitfinex","ETHUSD",1729533819009,3.73655,2676.3,2675.8,0.7935]
["bitfinex","ETHUSD",1729533819176,0.2349,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1729533819372,3.97112,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1729533819602,0.112448,2676.4,2675.8,7.47422]
["bitfinex","ETHUSD",1729533819803,0.112448,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729533820171,0.112448,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1729533820509,0.112448,2676.4,2676.2,5.0636]
["bitfinex","ETHUSD",1729533821009,0.11252299,2676.3,2676.2,5.0636]
["bitfinex","ETHUSD",1729533821213,0.9255921,2676.4,2676.2,5.0636]
["bitfinex","ETHUSD",1729533821419,0.11252299,2676.3,2676.2,5.0636]
["bitfinex","ETHUSD",1729533823284,0.11252299,2676.3,2676.2,0.55]
["bitfinex","ETHUSD",1729533823483,0.2349,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1729533823680,0.2349,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1729533823681,0.11252299,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1729533823907,3.7361,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1729533824086,0.11261937,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1729533824286,3.7361,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1729533824502,0.11261937,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729533824715,0.11261937,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729533824883,0.53678731,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1729533825080,1.63177309,2676.7,2676.1,4.28672]
["bitfinex","ETHUSD",1729533825284,1.1603934,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729533825522,1.1603934,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1729533826230,4.8963834,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1729533826786,3.73616,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1729533827029,3.73662,2676.3,2675.5,0.7959]
["bitfinex","ETHUSD",1729533827345,0.608562,2676.2,2675.5,4.53338]
["bitfinex","ETHUSD",1729533827627,0.608562,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1729533827985,0.608562,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1729533828527,0.608562,2676.2,2674.4,0.12383694]
["bitfinex","ETHUSD",1729533828528,0.608562,2676.2,2675.3,4.5533]
["bitfinex","ETHUSD",1729533828713,0.2349,2675.9,2675.2,3.73797]
["bitfinex","ETHUSD",1729533828912,3.97232,2675.7,2674.9,4.55388]
["bitfinex","ETHUSD",1729533829127,0.2349,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1729533829299,0.2349,2675.7,2674.9,0.8155]
["bitfinex","ETHUSD",1729533829300,3.97227,2675.7,2675.0,4.01668396]
["bitfinex","ETHUSD",1729533829483,0.2349,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1729533829691,0.632096,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1729533829994,0.2349,2675.8,2675.2,4.55351]
["bitfinex","ETHUSD",1729533830226,0.2349,2675.8,2675.2,8.29145]
["bitfinex","ETHUSD",1729533830520,0.2349,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1729533830726,0.2349,2675.8,2675.3,4.28784]
["bitfinex","ETHUSD",1729533831104,0.2349,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1729533831441,0.632083,2675.8,2675.3,4.28788]
["bitfinex","ETHUSD",1729533832202,0.2349,2675.8,2675.3,4.28788]
["bitfinex","ETHUSD",1729533832453,0.2349,2676.1,2675.3,0.55]
["bitfinex","ETHUSD",1729533832633,3.73699,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1729533833863,3.84911709,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1729533834152,0.11205709,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1729533834312,0.75860371,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1729533834727,0.11205173,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1729533835053,3.73693,2676.0,2675.4,4.28769]
["bitfinex","ETHUSD",1729533835345,0.11205173,2675.6,2675.4,4.28769]
["bitfinex","ETHUSD",1729533835546,3.73693,2676.0,2675.4,4.28769]
["bitfinex","ETHUSD",1729533835752,0.11205173,2675.5,2675.4,4.28769]
["bitfinex","ETHUSD",1729533835948,3.97169,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1729533836172,0.84456944,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1729533836975,0.2349,2676.1,2675.6,4.28745]
["bitfinex","ETHUSD",1729533838041,0.73727441,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1729533839476,4.47391441,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1729533839976,0.73727441,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1729533840132,5.31846185,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1729533840332,5.31846185,2676.2,2675.5,0.7829]
["bitfinex","ETHUSD",1729533840333,3.73697,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1729533840767,7.47399,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1729533840967,3.73697,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1729533841276,3.73697,2676.0,2675.5,4.28758]
["bitfinex","ETHUSD",1729533841483,0.84458944,2676.0,2675.5,4.28758]
["bitfinex","ETHUSD",1729533841975,0.84458944,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729533842552,0.84458944,2676.0,2675.6,7.4748]
["bitfinex","ETHUSD",1729533842754,0.2349,2676.1,2675.6,4.48789]
["bitfinex","ETHUSD",1729533843695,0.2349,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1729533843856,0.2349,2676.1,2675.7,4.28732]
["bitfinex","ETHUSD",1729533844182,3.97178,2676.1,2675.5,4.28753]
["bitfinex","ETHUSD",1729533844335,4.81635144,2676.1,2675.5,4.28753]
["bitfinex","ETHUSD",1729533844535,1.07947144,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1729533844865,1.07947144,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1729533845067,4.81630144,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1729533845235,4.81630144,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1729533845439,4.29232759,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1729533845638,0.55535759,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729533845871,0.2349,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1729533846238,0.2349,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1729533846537,0.2349,2676.1,2675.7,4.2873]
["bitfinex","ETHUSD",1729533846977,0.2349,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1729533847177,0.2349,2676.1,2675.7,4.2873]
["bitfinex","ETHUSD",1729533847774,0.73727441,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1729533848395,0.73727441,2676.2,2675.7,5.0378]
["bitfinex","ETHUSD",1729533848546,0.73727441,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1729533848748,3.73619,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1729533848749,0.2349,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1729533848968,0.11189102,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1729533849293,3.97098,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1729533850576,0.2349,2676.6,2676.1,4.28675]
["bitfinex","ETHUSD",1729533850939,3.73623,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1729533851358,3.97099,2676.6,2676.0,4.28686]
["bitfinex","ETHUSD",1729533851586,3.97099,2676.6,2676.0,4.72636633]
["bitfinex","ETHUSD",1729533852558,3.97099,2676.6,2676.0,0.98950633]
["bitfinex","ETHUSD",1729533852780,0.2349,2676.6,2676.0,4.72640633]
["bitfinex","ETHUSD",1729533852987,3.97101,2676.6,2676.0,4.72640633]
["bitfinex","ETHUSD",1729533853646,3.73624,2676.5,2676.0,0.98950633]
["bitfinex","ETHUSD",1729533853961,3.97159,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1729533854289,0.2349,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1729533854462,0.2349,2676.2,2675.5,0.8118]
["bitfinex","ETHUSD",1729533854787,3.7365,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1729533854990,3.7365,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1729533855188,3.97132,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1729533855689,0.2349,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1729533855893,3.97127,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1729533856181,3.97127,2676.4,2675.6,3.73743]
["bitfinex","ETHUSD",1729533856182,3.73657,2676.3,2675.7,0.55]
["bitfinex","ETHUSD",1729533856987,3.73664,2676.2,2675.6,4.28747]
["bitfinex","ETHUSD",1729533857195,3.73664,2676.2,2675.6,5.471163]
["bitfinex","ETHUSD",1729533857883,3.73664,2676.2,2675.6,5.471113]
["bitfinex","ETHUSD",1729533859376,3.73652,2676.3,2675.6,9.208533]
["bitfinex","ETHUSD",1729533859582,3.73665,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1729533859760,3.97214,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1729533859959,3.73734,2675.7,2674.9,0.7698]
["bitfinex","ETHUSD",1729533860188,3.73789,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1729533860390,0.2349,2675.3,2674.7,0.824724]
["bitfinex","ETHUSD",1729533860547,0.2349,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1729533860746,0.2349,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1729533861272,0.2349,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1729533861604,0.2349,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729533861803,0.2349,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1729533861951,0.2349,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1729533862291,0.2349,2675.3,2674.5,3.0]
["bitfinex","ETHUSD",1729533862292,3.73828,2675.1,2674.5,3.0]
["bitfinex","ETHUSD",1729533862481,3.97329,2675.0,2674.3,0.7698]
["bitfinex","ETHUSD",1729533862790,3.97323,2675.0,2674.3,4.50901]
["bitfinex","ETHUSD",1729533862960,3.73846,2674.9,2674.3,1.220701]
["bitfinex","ETHUSD",1729533863161,3.73853,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1729533863386,3.73853,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1729533863592,7.71165,2675.0,2674.2,3.73933]
["bitfinex","ETHUSD",1729533863762,3.73846,2674.9,2674.2,7.47886]
["bitfinex","ETHUSD",1729533864094,0.11183207,2674.9,2674.1,0.8151]
["bitfinex","ETHUSD",1729533864286,0.11183207,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1729533864455,0.11183207,2674.9,2674.3,4.194673]
["bitfinex","ETHUSD",1729533864651,0.11183207,2674.9,2674.3,0.455443]
["bitfinex","ETHUSD",1729533865096,0.11183207,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1729533865898,0.11183207,2674.9,2674.5,0.86387448]
["bitfinex","ETHUSD",1729533866202,0.11183207,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1729533866495,0.11183207,2674.9,2674.6,1.06529345]
["bitfinex","ETHUSD",1729533866657,3.73805,2675.2,2674.6,1.06529345]
["bitfinex","ETHUSD",1729533867292,0.11183207,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1729533867454,3.85010207,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1729533867650,3.73827,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1729533868172,0.11118907,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1729533868995,3.73805,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1729533869158,0.11118907,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1729533869492,0.11118907,2674.8,2674.6,1.431713]
["bitfinex","ETHUSD",1729533869693,3.73805,2675.2,2674.6,1.431713]
["bitfinex","ETHUSD",1729533869928,0.11118907,2674.7,2674.6,1.431713]
["bitfinex","ETHUSD",1729533870107,3.97286,2675.3,2674.6,5.170583]
["bitfinex","ETHUSD",1729533870250,0.11087822,2674.7,2674.6,5.170583]
["bitfinex","ETHUSD",1729533870455,0.2349,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1729533870699,0.11087822,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1729533870880,3.97286,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1729533871265,3.97286,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1729533871461,0.11087822,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1729533871692,0.11087822,2675.2,2674.7,1.1459663]
["bitfinex","ETHUSD",1729533871875,3.84893822,2675.2,2674.7,1.1459663]
["bitfinex","ETHUSD",1729533872198,0.11087822,2675.2,2674.7,1.1459663]
["bitfinex","ETHUSD",1729533873358,3.84892822,2675.2,2674.7,1.1459663]
["bitfinex","ETHUSD",1729533875024,0.11087822,2675.2,2674.7,1.1459663]
["bitfinex","ETHUSD",1729533875326,0.11087822,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1729533875498,3.97282,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1729533875699,0.11089966,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1729533875900,3.97282,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1729533876129,0.11089966,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1729533876286,3.97282,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1729533877024,7.71082,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1729533877249,3.97282,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1729533878891,0.11088895,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1729533879533,0.11088895,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1729533879830,3.97233,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1729533880392,4.51274214,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1729533880612,4.51274214,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1729533880821,8.24991214,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1729533881131,4.51274214,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1729533881327,4.51274214,2675.9,2675.3,4.540506]
["bitfinex","ETHUSD",1729533881637,0.77557214,2675.9,2675.4,1.3389]
["bitfinex","ETHUSD",1729533881836,0.77557214,2675.9,2675.4,5.15138863]
["bitfinex","ETHUSD",1729533882727,0.77557214,2675.9,2675.4,1.41364863]
["bitfinex","ETHUSD",1729533883627,0.77557214,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1729533884190,0.77557214,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1729533884430,0.77557214,2675.9,2675.5,1.14539946]
["bitfinex","ETHUSD",1729533885333,0.77557214,2675.9,2675.5,1.22014397]
["bitfinex","ETHUSD",1729533886239,0.77557214,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1729533886449,0.77557214,2675.9,2675.8,1.3082]
["bitfinex","ETHUSD",1729533890159,0.77557214,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1729533890823,4.51263214,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1729533891224,0.77557214,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1729533893549,0.77557214,2675.9,2675.6,4.28744]
["bitfinex","ETHUSD",1729533893746,0.77557214,2675.9,2675.6,1.434948]
["bitfinex","ETHUSD",1729533893905,0.1078766,2675.8,2675.6,1.434948]
["bitfinex","ETHUSD",1729533896353,0.1078766,2675.8,2675.6,5.172348]
["bitfinex","ETHUSD",1729533898654,0.1078766,2675.8,2675.6,1.434948]
["bitfinex","ETHUSD",1729533898854,0.1078766,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1729533899357,0.1078766,2675.8,2675.6,4.28747]
["bitfinex","ETHUSD",1729533899715,0.1078766,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1729533901944,0.1078766,2675.8,2675.6,4.35586331]
["bitfinex","ETHUSD",1729533902115,0.1078766,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1729533902458,0.1078766,2675.8,2675.6,4.798568]
["bitfinex","ETHUSD",1729533902817,0.1078766,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729533903015,0.1078766,2675.8,2675.7,4.28733]
["bitfinex","ETHUSD",1729533903446,0.1078766,2675.8,2675.7,5.04313]
["bitfinex","ETHUSD",1729533903867,0.77557214,2675.9,2675.7,5.04313]
["bitfinex","ETHUSD",1729533903868,0.77557214,2675.9,2675.8,4.2872]
["bitfinex","ETHUSD",1729533904188,3.73624,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1729533904498,3.73624,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1729533904829,3.73624,2676.5,2676.0,4.28691]
["bitfinex","ETHUSD",1729533905032,3.97102,2676.6,2676.0,4.28691]
["bitfinex","ETHUSD",1729533905665,3.73634,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1729533905869,3.7365,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1729533906069,0.2349,2676.2,2675.7,0.7558]
["bitfinex","ETHUSD",1729533906230,0.2349,2676.2,2675.1,6.74809]
["bitfinex","ETHUSD",1729533906231,3.7372,2675.8,2675.2,4.55808]
["bitfinex","ETHUSD",1729533906571,3.9721,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1729533906929,0.2349,2675.8,2675.2,4.55813]
["bitfinex","ETHUSD",1729533907132,0.2349,2675.8,2675.3,6.73786]
["bitfinex","ETHUSD",1729533907826,3.97216,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1729533908027,3.73742,2675.7,2675.2,0.8201]
["bitfinex","ETHUSD",1729533908262,3.73742,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1729533908467,3.97273,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1729533908639,3.97273,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1729533909041,3.97273,2675.4,2674.7,3.73871]
["bitfinex","ETHUSD",1729533909042,0.10822035,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1729533909247,3.84614035,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729533909473,0.10822035,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729533910131,3.84612035,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729533910440,0.10822035,2675.3,2674.8,7.47712]
["bitfinex","ETHUSD",1729533910793,0.10822035,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1729533911078,0.10822035,2675.3,2674.9,4.28844]
["bitfinex","ETHUSD",1729533911685,0.10822035,2675.3,2674.9,5.172227]
["bitfinex","ETHUSD",1729533911912,0.10822035,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1729533912207,0.10822035,2675.3,2674.9,1.433787]
["bitfinex","ETHUSD",1729533912370,0.10822035,2675.3,2675.2,4.28803]
["bitfinex","ETHUSD",1729533912572,0.9379424,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1729533913109,0.9379424,2675.5,2675.1,4.28814]
["bitfinex","ETHUSD",1729533913686,0.9379424,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1729533915922,4.6756224,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1729533916217,0.9379424,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1729533916394,4.6755824,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1729533916575,0.9379424,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1729533916917,0.9379424,2675.5,2675.1,4.28814]
["bitfinex","ETHUSD",1729533917097,0.9379424,2675.5,2675.0,4.28829]
["bitfinex","ETHUSD",1729533917610,4.6755624,2675.5,2675.0,4.28829]
["bitfinex","ETHUSD",1729533917970,4.6755624,2675.5,2675.0,4.28822]
["bitfinex","ETHUSD",1729533917971,0.9379424,2675.5,2675.0,4.28822]
["bitfinex","ETHUSD",1729533918179,0.9379424,2675.5,2675.0,4.28829]
["bitfinex","ETHUSD",1729533919206,0.9379424,2675.5,2675.0,5.172936]
["bitfinex","ETHUSD",1729533919416,0.9379424,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1729533919620,0.9379424,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1729533920124,0.9379424,2675.5,2675.3,5.10897]
["bitfinex","ETHUSD",1729533920280,0.9379424,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1729533920916,0.9379424,2675.5,2675.2,4.28798]
["bitfinex","ETHUSD",1729533921078,0.9379424,2675.5,2675.2,5.2611696]
["bitfinex","ETHUSD",1729533921499,0.9379424,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1729533921886,0.9379424,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1729533924144,0.10562784,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1729533924637,0.10562784,2675.4,2675.2,0.55]
["bitfinex","ETHUSD",1729533924936,0.2349,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1729533925119,0.2349,2675.3,2675.0,4.485924]
["bitfinex","ETHUSD",1729533925331,0.10562784,2675.2,2675.0,4.485924]
["bitfinex","ETHUSD",1729533925628,0.2349,2675.3,2675.0,0.747674]
["bitfinex","ETHUSD",1729533925833,0.10562784,2675.1,2674.7,4.52867]
["bitfinex","ETHUSD",1729533925994,0.2349,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1729533926194,0.10562784,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1729533926397,0.2349,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1729533927443,0.86483424,2675.3,2674.5,0.7623]
["bitfinex","ETHUSD",1729533927732,7.47652,2675.1,2674.5,3.73896]
["bitfinex","ETHUSD",1729533927939,0.9379424,2675.5,2674.3,4.5015]
["bitfinex","ETHUSD",1729533928090,0.2349,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1729533928297,0.2349,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1729533929232,0.2349,2674.8,2674.5,4.28893]
["bitfinex","ETHUSD",1729533929445,3.73825,2675.1,2674.4,4.486898]
["bitfinex","ETHUSD",1729533929446,0.2349,2675.1,2674.7,4.28868]
["bitfinex","ETHUSD",1729533929595,0.2349,2675.1,2674.7,4.28867]
["bitfinex","ETHUSD",1729533929797,0.2349,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1729533930119,0.2349,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1729533930911,0.2349,2675.1,2674.7,4.23871]
["bitfinex","ETHUSD",1729533932722,0.2349,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1729533933131,0.2349,2675.1,2674.7,4.23869]
["bitfinex","ETHUSD",1729533933433,0.2349,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1729533934050,0.2349,2675.1,2674.7,4.23873]
["bitfinex","ETHUSD",1729533934708,0.2349,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1729533935318,0.632201,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1729533936156,3.73873,2674.7,2674.0,0.7868]
["bitfinex","ETHUSD",1729533936441,0.2349,2675.0,2674.0,0.7868]
["bitfinex","ETHUSD",1729533936644,3.73928,2674.4,2673.8,0.7868]
["bitfinex","ETHUSD",1729533936854,0.373928,2674.3,2673.8,0.7868]
["bitfinex","ETHUSD",1729533937062,0.2349,2674.7,2673.8,4.52668]
["bitfinex","ETHUSD",1729533937063,3.73903,2674.5,2673.8,4.52668]
["bitfinex","ETHUSD",1729533937206,3.73927,2674.4,2673.8,0.7868]
["bitfinex","ETHUSD",1729533937811,3.73927,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1729533938213,0.2349,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1729533939124,0.17167537,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1729533939453,0.2349,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1729533939637,0.17167537,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1729533939804,0.2349,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1729533940008,0.17167537,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1729533940445,0.2349,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1729533940648,0.17167537,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1729533940850,0.2349,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1729533941023,0.17167537,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1729533941348,0.92635376,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1729533941546,0.17167537,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1729533942938,0.17167537,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1729533944551,0.17167537,2674.0,2673.9,1.174557]
["bitfinex","ETHUSD",1729533944744,0.2349,2674.5,2673.9,4.914407]
["bitfinex","ETHUSD",1729533944950,0.17167537,2674.0,2673.9,4.31490266]
["bitfinex","ETHUSD",1729533945156,0.2349,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1729533945456,0.2349,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1729533948119,1.19378994,2674.9,2674.6,3.73882]
["bitfinex","ETHUSD",1729533948316,1.19378994,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1729533948517,1.19378994,2674.9,2674.7,4.28872]
["bitfinex","ETHUSD",1729533949554,1.19378994,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1729533949917,1.19378994,2674.9,2674.7,4.2887]
["bitfinex","ETHUSD",1729533950459,1.19378994,2674.9,2674.8,5.11689]
["bitfinex","ETHUSD",1729533951336,1.19378994,2674.9,2674.8,1.3783]
["bitfinex","ETHUSD",1729533952261,1.19378994,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1729533952756,1.19378994,2674.9,2674.7,4.28872]
["bitfinex","ETHUSD",1729533953556,1.19378994,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1729533954249,0.16564836,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1729533954961,1.42946991,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1729533955870,1.42946991,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1729533956162,1.42946991,2674.8,2674.2,4.52416]
["bitfinex","ETHUSD",1729533956519,1.42946991,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1729533957149,1.42946991,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1729533959258,1.42946991,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1729533959558,1.42946991,2674.8,2674.3,4.28929]
["bitfinex","ETHUSD",1729533960657,1.42946991,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1729533961250,1.9697529,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1729533961422,0.2349,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1729533961622,0.40071092,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1729533962668,0.40071092,2674.7,2674.3,4.28928]
["bitfinex","ETHUSD",1729533962857,0.40071092,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1729533964764,0.40071092,2674.7,2674.3,4.28929]
["bitfinex","ETHUSD",1729533966566,0.40071092,2674.7,2673.7,4.50145]
["bitfinex","ETHUSD",1729533966871,3.73889,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1729533967162,3.73889,2674.6,2673.9,4.0195669]
["bitfinex","ETHUSD",1729533967366,0.16566465,2674.5,2673.9,4.0195669]
["bitfinex","ETHUSD",1729533967662,0.16566465,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1729533967863,0.16566465,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1729533968070,3.97364,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1729533968277,0.16566465,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1729533968567,0.16566465,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1729533968732,0.16566465,2674.3,2674.0,4.56955914]
["bitfinex","ETHUSD",1729533968931,0.16566465,2674.2,2674.0,4.28965]
["bitfinex","ETHUSD",1729533969163,0.52374616,2674.6,2674.0,4.28965]
["bitfinex","ETHUSD",1729533969741,0.16566465,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1729533970440,0.2349,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1729533970648,0.2349,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1729533970977,3.73874,2674.7,2673.3,0.7738]
["bitfinex","ETHUSD",1729533970978,0.16556711,2674.0,2673.3,0.7738]
["bitfinex","ETHUSD",1729533971129,0.2349,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1729533971329,0.2349,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729533971642,0.16555628,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729533972731,0.16555628,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1729533973560,0.16555628,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1729533974034,0.16555628,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1729533974966,0.16555628,2673.4,2673.3,5.04189]
["bitfinex","ETHUSD",1729533975175,7.6549,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1729533975373,7.6549,2674.0,2673.4,0.55]
["bitfinex","ETHUSD",1729533975863,3.73986,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1729533976779,0.2349,2673.8,2673.2,4.29073]
["bitfinex","ETHUSD",1729533976929,0.2349,2673.8,2673.2,5.170332]
["bitfinex","ETHUSD",1729533977739,0.2349,2673.8,2673.2,1.429602]
["bitfinex","ETHUSD",1729533977945,0.2349,2673.8,2673.1,0.55]
["bitfinex","ETHUSD",1729533978156,0.2349,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1729533980378,0.2349,2673.8,2672.5,0.7969]
["bitfinex","ETHUSD",1729533980379,0.2349,2673.6,2672.5,0.7969]
["bitfinex","ETHUSD",1729533980585,0.2349,2673.0,2672.5,0.7969]
["bitfinex","ETHUSD",1729533980739,0.2349,2673.0,2672.2,0.7969]
["bitfinex","ETHUSD",1729533980740,3.74146,2672.8,2672.2,0.7969]
["bitfinex","ETHUSD",1729533981276,3.74146,2672.8,2672.0,3.74241]
["bitfinex","ETHUSD",1729533981277,3.74157,2672.7,2672.0,0.7969]
["bitfinex","ETHUSD",1729533981481,0.2349,2672.6,2672.0,4.53935]
["bitfinex","ETHUSD",1729533981770,0.2349,2672.6,2672.0,4.53939]
["bitfinex","ETHUSD",1729533982135,0.2349,2672.6,2672.0,4.53932]
["bitfinex","ETHUSD",1729533982335,0.632536,2672.6,2672.0,4.53932]
["bitfinex","ETHUSD",1729533982540,0.632536,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1729533982852,0.2349,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1729533984073,3.9063735,2672.5,2671.8,3.7596]
["bitfinex","ETHUSD",1729533984281,0.2349,2672.4,2671.8,6.74271]
["bitfinex","ETHUSD",1729533984774,0.1645535,2672.3,2671.8,6.74271]
["bitfinex","ETHUSD",1729533985187,0.1645535,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1729533985341,0.1645535,2672.3,2671.9,4.29264]
["bitfinex","ETHUSD",1729533985677,0.1645535,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1729533985838,0.1645535,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1729533986044,0.1645535,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1729533987776,1.37357763,2672.3,2671.7,7.29291]
["bitfinex","ETHUSD",1729533987944,1.37357763,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1729533988440,3.97715,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1729533988675,3.97715,2672.2,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533988676,3.97749,2672.0,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533988845,2.10303443,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533989055,1.37226378,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729533989783,1.19688896,2671.8,2671.5,3.8733703]
["bitfinex","ETHUSD",1729533990116,1.19688896,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1729533990279,0.16324624,2671.7,2671.6,1.3383]
["bitfinex","ETHUSD",1729533990588,1.19688896,2671.8,2671.6,5.97686503]
["bitfinex","ETHUSD",1729533990886,1.19688896,2671.8,2671.7,4.29293]
["bitfinex","ETHUSD",1729533991977,1.19688896,2671.8,2671.7,5.12233]
["bitfinex","ETHUSD",1729533993359,1.19688896,2671.8,2671.7,8.12233]
["bitfinex","ETHUSD",1729533997708,0.2349,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1729533998004,0.2349,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1729533998152,0.15735995,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1729533999155,0.15735995,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1729533999355,0.15735995,2672.4,2672.1,4.29234]
["bitfinex","ETHUSD",1729534000966,0.15735995,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1729534001173,0.15735995,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1729534001371,0.15735995,2672.4,2672.1,4.29234]
["bitfinex","ETHUSD",1729534001856,0.15735995,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1729534002398,0.15735995,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1729534002629,0.2349,2672.3,2671.8,4.29273]
["bitfinex","ETHUSD",1729534003093,0.15735995,2672.2,2671.8,4.29273]
["bitfinex","ETHUSD",1729534003296,0.15735995,2672.2,2671.8,4.29272]
["bitfinex","ETHUSD",1729534003874,0.2349,2672.3,2671.8,4.29272]
["bitfinex","ETHUSD",1729534004091,0.15735995,2672.1,2671.8,4.29272]
["bitfinex","ETHUSD",1729534004400,0.73960025,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1729534004560,0.15735995,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1729534004974,1.08188273,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1729534005186,0.39225995,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1729534005391,1.05153974,2671.8,2671.6,4.29305]
["bitfinex","ETHUSD",1729534005921,0.15744712,2671.7,2671.6,7.29305]
["bitfinex","ETHUSD",1729534006218,0.15744712,2671.7,2671.5,3.8733903]
["bitfinex","ETHUSD",1729534006219,1.05153974,2671.8,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534006421,0.15744712,2671.7,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534006573,1.03299486,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534006913,1.19044198,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534012015,1.42534198,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534014253,1.19044198,2671.6,2671.5,5.04115533]
["bitfinex","ETHUSD",1729534014450,1.03299486,2671.6,2671.5,5.59115533]
["bitfinex","ETHUSD",1729534014874,0.2349,2672.1,2671.6,4.29299]
["bitfinex","ETHUSD",1729534015286,0.2349,2672.1,2671.6,8.01511]
["bitfinex","ETHUSD",1729534015481,0.2349,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1729534015647,2.72634251,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1729534016052,2.72634251,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1729534016293,2.72634251,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1729534016596,2.72634251,2672.1,2671.6,7.48604]
["bitfinex","ETHUSD",1729534016750,0.2349,2672.1,2671.7,3.74287]
["bitfinex","ETHUSD",1729534017567,0.95597664,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1729534017769,0.95597664,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1729534017971,0.2349,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1729534018298,0.97390007,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1729534018503,0.97390007,2672.5,2672.3,3.74203]
["bitfinex","ETHUSD",1729534018793,0.97390007,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1729534019599,0.97390007,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1729534019795,0.97390007,2672.5,2672.1,4.29235]
["bitfinex","ETHUSD",1729534020360,0.97390007,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1729534020689,0.97390007,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1729534021129,0.97390007,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1729534021483,0.97390007,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1729534024413,0.97390007,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729534024900,0.97390007,2672.5,2672.4,5.822452]
["bitfinex","ETHUSD",1729534028889,1.12602028,2672.5,2672.4,5.822452]
["bitfinex","ETHUSD",1729534030172,1.36092028,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1729534030377,1.02721521,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1729534030906,1.1797838,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1729534033215,1.1797838,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1729534033525,1.1797838,2672.4,2671.9,0.7699]
["bitfinex","ETHUSD",1729534033526,1.02673611,2672.3,2671.9,0.7699]
["bitfinex","ETHUSD",1729534033678,1.17925004,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729534035087,1.02673611,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729534035316,1.17925004,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729534035717,1.17925004,2672.3,2672.2,8.82149]
["bitfinex","ETHUSD",1729534035909,1.02673611,2672.3,2672.2,8.82149]
["bitfinex","ETHUSD",1729534041516,1.02673611,2672.3,2672.2,8.07303]
["bitfinex","ETHUSD",1729534041716,1.02673611,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1729534041943,1.17927737,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1729534042977,1.17927737,2672.3,2672.2,7.29223]
["bitfinex","ETHUSD",1729534043482,1.02673611,2672.3,2672.2,7.29223]
["bitfinex","ETHUSD",1729534043640,1.02673611,2672.3,2672.2,9.21469]
["bitfinex","ETHUSD",1729534069274,1.02673611,2672.3,2672.2,9.22469]
["bitfinex","ETHUSD",1729534069608,6.11e-06,2672.3,2672.2,9.22469]
["bitfinex","ETHUSD",1729534069899,7.42,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1729534069900,0.2349,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1729534070106,0.15288332,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1729534070482,0.2349,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1729534073877,0.3879582,2673.3,2673.2,5.039008]
["bitfinex","ETHUSD",1729534077713,0.1530582,2673.3,2673.2,5.039008]
["bitfinex","ETHUSD",1729534078002,1.24757977,2673.5,2673.3,4.29062]
["bitfinex","ETHUSD",1729534078476,0.14341212,2673.4,2673.3,4.29062]
["bitfinex","ETHUSD",1729534079066,0.37831212,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1729534079264,0.37831212,2673.4,2673.0,3.55]
["bitfinex","ETHUSD",1729534079471,3.74113,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1729534079668,4.98799977,2673.5,2672.3,3.74201]
["bitfinex","ETHUSD",1729534079669,0.2349,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1729534079911,0.14341212,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1729534080094,0.2349,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1729534080482,0.14341212,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1729534080879,0.2349,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1729534081082,0.2349,2672.5,2672.3,6.74202]
["bitfinex","ETHUSD",1729534081415,0.14341212,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1729534081721,0.14341212,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1729534083470,0.14341212,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729534083667,0.14341212,2672.4,2671.9,3.55]
["bitfinex","ETHUSD",1729534083871,0.14341212,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1729534084220,0.14341212,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729534085293,0.14341212,2672.4,2672.2,7.48436]
["bitfinex","ETHUSD",1729534085675,0.14341212,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1729534085875,0.14341212,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1729534088700,0.14341212,2672.4,2672.3,5.08536242]
["bitfinex","ETHUSD",1729534088879,0.14341212,2672.4,2672.3,5.53383663]
["bitfinex","ETHUSD",1729534089073,0.2349,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1729534090284,0.2349,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1729534090472,3.74058,2673.4,2672.3,1.34327242]
["bitfinex","ETHUSD",1729534090473,0.2349,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1729534090675,2.43391398,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1729534092494,2.43391398,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1729534095577,2.43391398,2673.3,2672.8,7.48268]
["bitfinex","ETHUSD",1729534095977,2.43391398,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1729534096274,3.97578,2673.2,2672.7,4.2915]
["bitfinex","ETHUSD",1729534096499,5.33792174,2673.2,2672.7,4.2915]
["bitfinex","ETHUSD",1729534096777,1.36599501,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1729534097208,1.36599501,2673.1,2672.8,7.48268]
["bitfinex","ETHUSD",1729534097583,3.74167,2672.6,2672.5,0.44843]
["bitfinex","ETHUSD",1729534097831,4.350737,2672.6,2672.5,0.44843]
["bitfinex","ETHUSD",1729534097988,5.71235516,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1729534098192,5.33818816,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1729534098396,5.33818816,2672.6,2671.9,3.74253]
["bitfinex","ETHUSD",1729534098397,9.07997816,2672.6,2671.9,3.74253]
["bitfinex","ETHUSD",1729534098693,5.33818816,2672.6,2671.9,7.4851]
["bitfinex","ETHUSD",1729534099127,5.33818816,2672.6,2671.9,3.74253]
["bitfinex","ETHUSD",1729534099521,1.36600517,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1729534099720,1.36600517,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1729534099927,1.36600517,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1729534100357,1.36600517,2672.5,2672.1,4.29235]
["bitfinex","ETHUSD",1729534100936,1.36600517,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1729534101656,0.2349,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1729534101956,1.3478349,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1729534103456,0.2349,2672.2,2671.7,0.44855874]
["bitfinex","ETHUSD",1729534103783,0.2349,2671.7,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534103990,4.375739,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534104147,3.97797,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534104473,5.51518453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534109575,1.77211453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534109973,5.51518453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534110180,6.06670298,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534110332,5.51518453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534110674,1.77211453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534110887,1.53721453,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534112775,1.31167814,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534113972,1.54657814,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534114136,6.19289295,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534115481,1.54657814,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534115978,5.28964814,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534116684,1.54657814,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534120845,1.48508468,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534121643,5.22815468,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534121989,2.38219615,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534122483,6.12526615,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534123157,1.48508468,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534125345,1.25018468,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534125686,0.13756817,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534126043,1.09465953,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534126238,0.12884652,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534126479,1.09465953,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534126688,0.12884652,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534127189,1.08610531,2671.8,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534127382,1.08610531,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1729534127684,1.08610531,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729534128384,1.08610531,2671.8,2671.6,4.54475]
["bitfinex","ETHUSD",1729534128677,1.08610531,2671.8,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534130284,1.08610531,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729534133087,1.08610531,2671.8,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534134087,0.12922348,2671.7,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534134383,1.08610531,2671.8,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534134548,0.12922348,2671.7,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534134744,1.08610531,2671.8,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534134950,1.20448961,2671.7,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534136586,0.12922348,2671.7,2671.6,5.38655403]
["bitfinex","ETHUSD",1729534136798,1.31515467,2672.0,2671.5,3.8733703]
["bitfinex","ETHUSD",1729534136983,0.1292124,2671.9,2671.5,3.8733703]
["bitfinex","ETHUSD",1729534137692,0.1292124,2671.9,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534138004,0.2349,2671.7,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534138589,0.1292124,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534138800,1.19485074,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534147518,1.19485074,2671.6,2671.5,3.8733903]
["bitfinex","ETHUSD",1729534147693,1.19485074,2671.6,2671.5,4.63505433]
["bitfinex","ETHUSD",1729534148079,1.19485074,2671.6,2671.5,0.89184433]
["bitfinex","ETHUSD",1729534148377,1.19485074,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534149788,1.19212789,2671.6,2671.5,3.8733903]
["bitfinex","ETHUSD",1729534150716,1.19212789,2671.6,2671.5,4.15405921]
["bitfinex","ETHUSD",1729534152016,1.19212789,2671.6,2671.5,0.41084921]
["bitfinex","ETHUSD",1729534152526,1.19212789,2671.6,2671.5,4.15405921]
["bitfinex","ETHUSD",1729534154428,1.19212789,2671.6,2671.5,0.41091756]
["bitfinex","ETHUSD",1729534155329,1.19212789,2671.6,2671.5,4.15412756]
["bitfinex","ETHUSD",1729534155515,1.19212789,2671.6,2671.5,0.41091756]
["bitfinex","ETHUSD",1729534157937,1.19212789,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534158395,1.17966731,2671.6,2671.5,0.41095763]
["bitfinex","ETHUSD",1729534158597,1.17966731,2671.6,2671.5,0.69173812]
["bitfinex","ETHUSD",1729534158892,1.17966731,2671.6,2671.5,4.43494812]
["bitfinex","ETHUSD",1729534159835,1.17966731,2671.6,2671.5,0.69173812]
["bitfinex","ETHUSD",1729534160904,1.05045491,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534161101,2.34191238,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534161320,6.31917362,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534161543,6.32917362,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534161730,5.27871871,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534161916,6.35281376,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534162112,9.36281376,2671.6,2671.5,0.1301803]
["bitfinex","ETHUSD",1729534162311,9.36281376,2671.6,2670.0,4.74524]
["bitfinex","ETHUSD",1729534162312,0.01,2671.3,2670.0,4.74524]
["bitfinex","ETHUSD",1729534162522,0.01,2671.3,2670.2,3.74497]
["bitfinex","ETHUSD",1729534162523,7.48799,2671.0,2670.2,3.74497]
["bitfinex","ETHUSD",1729534162744,1.47558238,2671.3,2670.1,4.50696]
["bitfinex","ETHUSD",1729534162745,3.74407,2670.9,2670.1,0.7619]
["bitfinex","ETHUSD",1729534162903,3.74407,2670.9,2670.0,1.0]
["bitfinex","ETHUSD",1729534162904,7.48882,2670.7,2670.0,1.0]
["bitfinex","ETHUSD",1729534163105,3.74448,2670.6,2670.0,1.0]
["bitfinex","ETHUSD",1729534163360,1.06550979,2670.5,2670.0,1.0]
["bitfinex","ETHUSD",1729534163639,0.1047,2670.4,2670.0,1.0]
["bitfinex","ETHUSD",1729534163803,1.15213943,2670.4,2670.0,1.0]
["bitfinex","ETHUSD",1729534164003,1.16233264,2670.3,2670.0,1.0]
["bitfinex","ETHUSD",1729534164247,1.02893947,2670.2,2670.0,1.0]
["bitfinex","ETHUSD",1729534164626,0.12892412,2670.1,2670.0,1.0]
["bitfinex","ETHUSD",1729534165425,1.1485557,2670.1,2670.0,1.0]
["bitfinex","ETHUSD",1729534165735,1.74260627,2670.1,2670.0,1.0]
["bitfinex","ETHUSD",1729534166050,1.2532557,2670.1,2670.0,1.0]
["bitfinex","ETHUSD",1729534166410,4.9984257,2670.1,2670.0,1.0]
["bitfinex","ETHUSD",1729534167022,3.74558,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1729534167354,5.2899542,2669.8,2669.0,3.74659]
["bitfinex","ETHUSD",1729534167643,5.2899542,2669.8,2668.9,4.51314]
["bitfinex","ETHUSD",1729534167644,0.98971369,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1729534167850,0.12711577,2669.6,2669.4,0.7664]
["bitfinex","ETHUSD",1729534168437,0.12711577,2669.6,2669.2,4.50536]
["bitfinex","ETHUSD",1729534169069,0.01,2671.2,2669.5,0.759]
["bitfinex","ETHUSD",1729534169211,0.93834532,2670.3,2670.2,3.74496]
["bitfinex","ETHUSD",1729534169407,0.93834532,2670.3,2669.9,0.759]
["bitfinex","ETHUSD",1729534169657,0.93834532,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1729534169658,0.11413114,2670.2,2669.7,0.8299]
["bitfinex","ETHUSD",1729534169804,0.11413114,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1729534170009,0.9393431,2670.1,2669.5,1.5799656]
["bitfinex","ETHUSD",1729534170237,0.9393431,2670.1,2669.2,0.7857]
["bitfinex","ETHUSD",1729534170483,3.74555,2669.9,2669.2,0.7857]
["bitfinex","ETHUSD",1729534170620,7.49088,2670.0,2669.2,4.53206]
["bitfinex","ETHUSD",1729534170813,0.1047,2669.8,2669.2,0.7857]
["bitfinex","ETHUSD",1729534171014,0.1047,2669.8,2669.2,4.53207]
["bitfinex","ETHUSD",1729534171215,0.11413114,2669.7,2669.3,4.574134]
["bitfinex","ETHUSD",1729534171421,0.1047,2669.8,2669.3,4.574134]
["bitfinex","ETHUSD",1729534171620,0.11413114,2669.7,2669.3,0.827854]
["bitfinex","ETHUSD",1729534171823,0.1047,2669.8,2669.3,0.827854]
["bitfinex","ETHUSD",1729534172019,0.11413114,2669.7,2669.2,4.53212]
["bitfinex","ETHUSD",1729534172323,0.11413114,2669.7,2669.2,4.53213]
["bitfinex","ETHUSD",1729534172924,0.11413114,2669.7,2669.2,0.7857]
["bitfinex","ETHUSD",1729534173114,3.85988114,2669.7,2668.9,7.4935]
["bitfinex","ETHUSD",1729534173315,0.11413114,2669.7,2668.9,3.74674]
["bitfinex","ETHUSD",1729534173645,0.11413114,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1729534174276,3.85988114,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729534174494,0.11413114,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1729534174644,3.85987114,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729534174844,3.85987114,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729534175479,0.11413114,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729534175646,0.11413114,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729534175849,0.01,2669.5,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534176061,4.74193448,2669.4,2668.8,3.8770703]
["bitfinex","ETHUSD",1729534176248,0.11413114,2669.3,2668.8,3.8770703]
["bitfinex","ETHUSD",1729534176473,0.11413114,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1729534176678,0.11413114,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1729534176990,0.11413114,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1729534178540,0.11413114,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1729534178971,0.89099448,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729534179282,1.00489175,2669.4,2669.3,5.005973]
["bitfinex","ETHUSD",1729534180470,1.00489175,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1729534180680,4.75108175,2669.4,2668.8,4.6902203]
["bitfinex","ETHUSD",1729534180991,4.75108175,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1729534181174,4.75108175,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1729534181355,4.75108175,2669.4,2668.8,7.6902503]
["bitfinex","ETHUSD",1729534181563,5.61125693,2669.4,2668.8,4.6902503]
["bitfinex","ETHUSD",1729534181782,1.86506693,2669.4,2668.8,0.9432803]
["bitfinex","ETHUSD",1729534181986,1.86506693,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1729534182185,0.85506837,2669.3,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534182364,0.85506837,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1729534182560,0.85506837,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1729534182757,0.11393072,2669.2,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534182971,0.1047,2669.1,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534183402,0.11393072,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534184888,0.1047,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534185295,0.21863072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534185481,0.1047,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534185681,0.21863072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534185983,3.96549072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534186289,4.73670479,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534186701,28.50928564,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534186868,25.50928564,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534187072,25.90042164,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534187507,25.89042164,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534188077,5.94042164,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534188278,5.93042164,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534188910,5.53928564,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534189315,1.02121157,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534190392,0.91651157,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534191092,0.91651157,2668.9,2668.8,4.6605803]
["bitfinex","ETHUSD",1729534193383,0.11393072,2668.9,2668.8,4.6605803]
["bitfinex","ETHUSD",1729534193591,3.74593,2669.6,2668.8,4.6605803]
["bitfinex","ETHUSD",1729534193833,4.505563,2669.6,2669.0,3.74665]
["bitfinex","ETHUSD",1729534194124,0.11281665,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1729534194805,3.85884665,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1729534194995,0.11281665,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1729534195398,0.11281665,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1729534195815,3.85045,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1729534196011,0.11281665,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729534196222,0.1047,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1729534196519,3.85045,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1729534196683,0.11281665,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1729534197084,0.11281665,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1729534198123,0.11281665,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1729534198625,0.88169033,2669.9,2669.2,0.8052]
["bitfinex","ETHUSD",1729534198830,0.11281665,2669.5,2669.2,0.8052]
["bitfinex","ETHUSD",1729534199124,0.88169033,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1729534199529,0.77699033,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1729534199693,0.77699033,2669.9,2669.6,7.49157]
["bitfinex","ETHUSD",1729534199892,0.77699033,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1729534200405,0.77699033,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1729534201492,0.77699033,2669.9,2669.7,4.50936]
["bitfinex","ETHUSD",1729534201829,19.96,2670.1,2669.7,4.50936]
["bitfinex","ETHUSD",1729534203049,19.96,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1729534203233,19.96,2670.1,2669.7,4.50942]
["bitfinex","ETHUSD",1729534203529,19.96,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1729534203734,19.96,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1729534203933,19.96,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1729534204553,19.96,2670.3,2669.7,4.50934]
["bitfinex","ETHUSD",1729534204554,3.74503,2670.2,2669.7,0.7637]
["bitfinex","ETHUSD",1729534205355,19.96,2670.3,2669.5,4.52415]
["bitfinex","ETHUSD",1729534205356,3.85008,2670.0,2669.5,4.52415]
["bitfinex","ETHUSD",1729534205574,0.1047,2670.0,2669.2,0.7782]
["bitfinex","ETHUSD",1729534205739,0.1047,2669.5,2668.9,4.5315]
["bitfinex","ETHUSD",1729534205912,3.85082,2669.5,2668.9,4.53146]
["bitfinex","ETHUSD",1729534206313,3.74623,2669.4,2668.9,4.53146]
["bitfinex","ETHUSD",1729534206567,3.74629,2669.4,2668.8,3.8771503]
["bitfinex","ETHUSD",1729534206849,3.74635,2669.3,2668.8,3.8771503]
["bitfinex","ETHUSD",1729534207064,0.759734,2669.3,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534207218,3.74679,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534207411,3.85124,2669.2,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534207412,3.74671,2669.1,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534208642,3.74672,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534208848,3.86029969,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534209073,0.97755298,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534210394,0.11357969,2669.0,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534211255,0.1047,2669.2,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534211773,0.11357969,2669.1,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534211981,0.11357969,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1729534212302,0.1047,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1729534212454,0.1047,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1729534212853,0.1047,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1729534213164,0.1047,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1729534213765,0.1047,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729534213962,0.1047,2669.6,2668.8,4.6793903]
["bitfinex","ETHUSD",1729534213963,0.1047,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1729534214151,0.1047,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1729534215096,0.1047,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1729534217209,3.85032,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1729534217383,3.85032,2669.8,2669.0,0.84260303]
["bitfinex","ETHUSD",1729534217384,0.92801596,2669.9,2669.3,0.8085]
["bitfinex","ETHUSD",1729534217704,0.92801596,2669.9,2669.0,0.84260303]
["bitfinex","ETHUSD",1729534217705,3.74596,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1729534217910,3.74596,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1729534218497,3.74604,2669.5,2668.9,3.7468]
["bitfinex","ETHUSD",1729534218699,3.74604,2669.5,2668.8,4.6856503]
["bitfinex","ETHUSD",1729534218700,3.85099,2669.4,2668.8,4.6856503]
["bitfinex","ETHUSD",1729534219030,3.85099,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729534220094,0.1047,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1729534221130,0.1047,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1729534221629,0.1047,2669.4,2668.8,4.6856503]
["bitfinex","ETHUSD",1729534221927,3.85089,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1729534222131,3.85089,2669.4,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534222132,0.759701,2669.3,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534222285,0.1047,2669.2,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534222631,0.1047,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534224072,0.21461925,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534229654,3.96147925,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534229877,6.72930718,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534230163,4.70314865,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534231962,4.74081901,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534232873,5.1305552,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534235609,25.0905552,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534235917,27.97629072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534236921,30.98629072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534241715,31.53629072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534243181,82.03629072,2668.9,2668.8,0.1301803]
["bitfinex","ETHUSD",1729534244428,82.03629072,2668.9,2668.8,3e-07]
["bitfinex","ETHUSD",1729534244589,31.53629072,2668.9,2668.8,3e-07]
["bitfinex","ETHUSD",1729534244795,31.53629072,2668.9,2667.4,0.7641]
["bitfinex","ETHUSD",1729534244796,3.74848,2667.8,2667.4,0.7641]
["bitfinex","ETHUSD",1729534244995,0.14681865,2667.7,2667.4,0.7641]
["bitfinex","ETHUSD",1729534245196,0.01,2667.4,2666.9,0.7942]
["bitfinex","ETHUSD",1729534245430,0.1047,2667.6,2666.9,0.7942]
["bitfinex","ETHUSD",1729534245759,0.14681865,2667.3,2666.9,0.7942]
["bitfinex","ETHUSD",1729534246022,0.14681865,2667.2,2666.9,0.7942]
["bitfinex","ETHUSD",1729534246383,3.74889,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534246600,0.90704865,2667.4,2666.9,0.7942]
["bitfinex","ETHUSD",1729534247005,0.14681865,2667.4,2666.9,0.7942]
["bitfinex","ETHUSD",1729534247797,3.74884,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534248004,0.14681865,2667.4,2666.9,0.7942]
["bitfinex","ETHUSD",1729534249547,5.40820292,2667.6,2666.9,0.7942]
["bitfinex","ETHUSD",1729534249856,0.14681865,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534251543,0.70332081,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534254653,1.43029318,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534255246,5.17912318,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534255819,1.43029318,2667.5,2666.9,0.7942]
["bitfinex","ETHUSD",1729534257150,1.43029318,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1729534257151,0.87379102,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1729534257356,0.87379102,2667.5,2667.0,0.8177]
["bitfinex","ETHUSD",1729534257522,0.87379102,2667.5,2667.0,4.56715]
["bitfinex","ETHUSD",1729534259352,0.87379102,2667.5,2667.0,0.8177]
["bitfinex","ETHUSD",1729534259557,1.33603012,2667.5,2667.0,0.8177]
["bitfinex","ETHUSD",1729534260789,5.08494012,2667.5,2667.0,0.8177]
["bitfinex","ETHUSD",1729534260969,0.1047,2667.4,2666.7,0.7952]
["bitfinex","ETHUSD",1729534261167,1.33603012,2667.5,2666.2,3.75063]
["bitfinex","ETHUSD",1729534261168,0.1047,2667.0,2666.2,3.75063]
["bitfinex","ETHUSD",1729534261328,3.85429,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1729534261670,0.90622517,2666.9,2666.2,0.8237]
["bitfinex","ETHUSD",1729534261831,0.90622517,2666.9,2666.2,4.5743]
["bitfinex","ETHUSD",1729534262028,0.90622517,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729534262447,0.90622517,2666.9,2666.2,3.7506]
["bitfinex","ETHUSD",1729534262448,4.65590517,2666.9,2666.2,3.7506]
["bitfinex","ETHUSD",1729534262940,0.90622517,2666.9,2666.2,7.50118]
["bitfinex","ETHUSD",1729534263130,0.90622517,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1729534263338,0.55002347,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1729534263772,0.14585717,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1729534264068,0.14585717,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1729534264273,0.14585717,2666.7,2666.5,0.7865]
["bitfinex","ETHUSD",1729534264592,0.84441954,2667.0,2666.5,0.7865]
["bitfinex","ETHUSD",1729534264791,0.14585717,2666.9,2666.5,0.7865]
["bitfinex","ETHUSD",1729534266545,0.73332756,2666.9,2666.5,0.7865]
["bitfinex","ETHUSD",1729534266956,0.73332756,2666.9,2666.5,4.53672]
["bitfinex","ETHUSD",1729534267188,0.73332756,2666.9,2666.8,4.53631]
["bitfinex","ETHUSD",1729534267552,0.14585717,2666.9,2666.8,4.53631]
["bitfinex","ETHUSD",1729534267767,0.73971954,2667.0,2666.8,5.36493]
["bitfinex","ETHUSD",1729534267939,0.73971954,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729534268143,0.73971954,2667.0,2666.8,1.61512]
["bitfinex","ETHUSD",1729534268144,0.73971954,2667.0,2666.8,5.36491]
["bitfinex","ETHUSD",1729534269080,0.14567262,2666.9,2666.8,5.36491]
["bitfinex","ETHUSD",1729534269567,0.14567262,2666.9,2666.8,5.91491]
["bitfinex","ETHUSD",1729534269771,0.1047,2668.0,2666.9,1.3577]
["bitfinex","ETHUSD",1729534270088,0.14076671,2667.9,2667.7,0.8077]
["bitfinex","ETHUSD",1729534270583,0.14087331,2667.8,2667.7,4.55623]
["bitfinex","ETHUSD",1729534270784,1.35101242,2668.1,2667.7,4.55623]
["bitfinex","ETHUSD",1729534270785,20.72367556,2668.1,2667.7,4.55623]
["bitfinex","ETHUSD",1729534270955,0.14088453,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1729534271160,0.14088453,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1729534271481,0.14088453,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1729534271786,0.14088453,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1729534274201,0.14088453,2668.0,2667.9,5.08486]
["bitfinex","ETHUSD",1729534274397,19.96,2668.2,2667.9,1.3366]
["bitfinex","ETHUSD",1729534274599,19.96,2668.2,2668.1,4.29798]
["bitfinex","ETHUSD",1729534274906,0.691893,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1729534275074,19.96,2669.0,2668.2,0.7548]
["bitfinex","ETHUSD",1729534275277,19.97,2669.0,2668.2,0.7548]
["bitfinex","ETHUSD",1729534275600,3.7472,2668.7,2668.2,0.7548]
["bitfinex","ETHUSD",1729534275837,0.37472,2668.6,2668.2,0.7548]
["bitfinex","ETHUSD",1729534276399,0.37472,2668.6,2667.9,4.5107]
["bitfinex","ETHUSD",1729534276704,3.74779,2668.3,2667.6,0.7625]
["bitfinex","ETHUSD",1729534276907,19.96,2668.2,2667.6,0.7625]
["bitfinex","ETHUSD",1729534277365,22.705541,2668.2,2667.6,0.7625]
["bitfinex","ETHUSD",1729534277776,22.705541,2668.2,2667.6,4.51118]
["bitfinex","ETHUSD",1729534278698,22.705541,2668.2,2667.6,0.7625]
["bitfinex","ETHUSD",1729534279690,22.705541,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1729534279895,19.96,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1729534280121,3.74742,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1729534280421,3.74742,2668.5,2667.7,7.49697]
["bitfinex","ETHUSD",1729534280818,7.49491,2668.5,2667.7,3.74845]
["bitfinex","ETHUSD",1729534281005,3.74742,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1729534281322,0.87056595,2668.5,2667.9,4.56864]
["bitfinex","ETHUSD",1729534281527,0.87056595,2668.5,2667.9,0.8204]
["bitfinex","ETHUSD",1729534281682,4.61798595,2668.5,2667.9,0.8204]
["bitfinex","ETHUSD",1729534281883,0.87056595,2668.5,2667.9,0.8204]
["bitfinex","ETHUSD",1729534282084,0.58285954,2668.4,2667.9,0.8204]
["bitfinex","ETHUSD",1729534282404,4.95802946,2668.6,2667.9,4.56855]
["bitfinex","ETHUSD",1729534282405,1.21074946,2668.6,2667.9,4.56855]
["bitfinex","ETHUSD",1729534282604,1.21074946,2668.6,2667.9,0.8204]
["bitfinex","ETHUSD",1729534282605,4.95802946,2668.6,2667.9,0.8204]
["bitfinex","ETHUSD",1729534283198,3.74744,2668.5,2667.9,0.8204]
["bitfinex","ETHUSD",1729534283528,0.1047,2668.1,2667.4,4.51273]
["bitfinex","ETHUSD",1729534283824,0.1047,2668.1,2667.4,0.7638]
["bitfinex","ETHUSD",1729534284021,0.13732026,2668.0,2667.4,0.7638]
["bitfinex","ETHUSD",1729534284188,0.13732026,2668.0,2667.4,4.5127]
["bitfinex","ETHUSD",1729534284810,0.13732026,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729534286692,0.13732026,2668.0,2667.4,4.51268]
["bitfinex","ETHUSD",1729534288120,0.13732026,2668.0,2667.4,0.7638]
["bitfinex","ETHUSD",1729534288431,0.53630829,2668.0,2667.4,0.7638]
["bitfinex","ETHUSD",1729534288643,0.53630829,2668.0,2667.4,4.51263]
["bitfinex","ETHUSD",1729534288813,0.13732026,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1729534290301,0.13732026,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729534290502,0.13732026,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1729534291743,0.13732026,2668.0,2667.4,4.51275]
["bitfinex","ETHUSD",1729534293944,0.13732026,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1729534294344,0.13732026,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729534294708,0.13732026,2668.0,2667.8,0.8236]
["bitfinex","ETHUSD",1729534295211,0.13732026,2667.9,2667.8,0.8236]
["bitfinex","ETHUSD",1729534295405,0.9285427,2668.0,2667.8,0.8236]
["bitfinex","ETHUSD",1729534295637,0.13732026,2667.9,2667.8,0.8236]
["bitfinex","ETHUSD",1729534296651,0.13732026,2667.9,2667.8,5.579206]
["bitfinex","ETHUSD",1729534297049,0.9285427,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729534297341,0.72996796,2668.3,2668.2,0.8297]
["bitfinex","ETHUSD",1729534299171,0.86723762,2668.3,2668.2,0.8297]
["bitfinex","ETHUSD",1729534299559,0.13726966,2668.3,2668.2,0.8297]
["bitfinex","ETHUSD",1729534299769,3.74715,2668.7,2668.2,0.8297]
["bitfinex","ETHUSD",1729534299954,0.13726966,2668.6,2668.2,0.8297]
["bitfinex","ETHUSD",1729534300286,0.13726966,2668.6,2667.8,4.205506]
["bitfinex","ETHUSD",1729534300287,0.1047,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1729534300490,0.1047,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1729534300642,0.1047,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1729534300643,0.13731464,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1729534300979,0.13731464,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1729534303477,0.13731464,2668.0,2667.4,5.298229]
["bitfinex","ETHUSD",1729534303666,0.13731464,2668.0,2667.4,4.54087]
["bitfinex","ETHUSD",1729534303865,3.85275,2668.1,2667.4,8.28972]
["bitfinex","ETHUSD",1729534304064,0.13731464,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729534304266,3.85275,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1729534304463,0.13731464,2667.8,2667.4,4.54085]
["bitfinex","ETHUSD",1729534304794,0.13716842,2667.7,2667.4,4.54085]
["bitfinex","ETHUSD",1729534305088,3.85275,2668.1,2667.4,4.54085]
["bitfinex","ETHUSD",1729534305256,0.13716842,2667.6,2667.4,0.792]
["bitfinex","ETHUSD",1729534305457,4.133415,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1729534305676,0.13716842,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1729534305937,4.133415,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1729534306190,4.133415,2668.0,2667.3,4.29908]
["bitfinex","ETHUSD",1729534306387,1.04048492,2667.9,2667.3,4.29908]
["bitfinex","ETHUSD",1729534307093,1.04048492,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1729534307549,0.24186842,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1729534308665,0.24186842,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729534308889,0.13716842,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729534309401,0.13716842,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1729534309709,0.1047,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1729534309869,0.13716842,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1729534310216,0.864741,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1729534310397,0.13706156,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729534311492,0.13706156,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1729534311808,3.88519156,2668.0,2667.3,4.29908]
["bitfinex","ETHUSD",1729534312010,0.61205482,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1729534312898,4.36025482,2668.0,2667.2,4.5784]
["bitfinex","ETHUSD",1729534313062,4.36025482,2668.0,2667.3,0.28063033]
["bitfinex","ETHUSD",1729534313266,4.36025482,2668.0,2667.3,4.02973033]
["bitfinex","ETHUSD",1729534313467,0.89730058,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1729534313701,0.89730058,2667.9,2667.3,4.02983971]
["bitfinex","ETHUSD",1729534313905,0.13238152,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729534314110,0.13238152,2667.8,2667.3,4.02984434]
["bitfinex","ETHUSD",1729534314480,0.13238152,2667.8,2667.4,0.28074434]
["bitfinex","ETHUSD",1729534315102,0.13238152,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729534315309,0.13238152,2667.8,2667.4,0.28083376]
["bitfinex","ETHUSD",1729534315481,0.13238152,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729534315683,3.85269,2668.1,2667.5,0.28092763]
["bitfinex","ETHUSD",1729534315891,0.13238152,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729534316087,0.385269,2668.0,2667.4,0.28091544]
["bitfinex","ETHUSD",1729534316293,0.13238152,2667.6,2667.5,0.28091544]
["bitfinex","ETHUSD",1729534316506,0.385269,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1729534316690,0.13238152,2667.6,2667.4,0.2809354]
["bitfinex","ETHUSD",1729534316889,0.385269,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1729534317221,0.13238152,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1729534317421,0.1047,2668.1,2667.4,4.57989706]
["bitfinex","ETHUSD",1729534317599,0.13238152,2668.0,2667.5,4.53033]
["bitfinex","ETHUSD",1729534317794,0.13238152,2668.0,2667.5,4.81126706]
["bitfinex","ETHUSD",1729534318124,0.13238152,2668.0,2667.5,4.53033]
["bitfinex","ETHUSD",1729534319386,0.13238152,2668.0,2667.6,0.28093658]
["bitfinex","ETHUSD",1729534319583,0.13238152,2668.0,2667.5,4.53033]
["bitfinex","ETHUSD",1729534320097,0.13238152,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1729534321006,0.13238152,2668.0,2667.5,4.53039]
["bitfinex","ETHUSD",1729534323699,0.13238152,2668.0,2667.6,3.74863]
["bitfinex","ETHUSD",1729534325003,0.13238152,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1729534325243,0.74340674,2668.2,2667.7,4.29847]
["bitfinex","ETHUSD",1729534325735,0.1323928,2668.1,2667.7,4.29847]
["bitfinex","ETHUSD",1729534325942,1.06086639,2668.1,2667.7,4.29847]
["bitfinex","ETHUSD",1729534327243,1.06086639,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1729534327597,1.06086639,2668.1,2667.7,4.2985]
["bitfinex","ETHUSD",1729534329004,1.06086639,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1729534330028,1.06086639,2668.1,2667.7,4.2985]
["bitfinex","ETHUSD",1729534330029,1.06086639,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729534330548,0.69806011,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1729534330846,0.69806011,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729534331022,0.69806011,2668.1,2667.6,4.2986]
["bitfinex","ETHUSD",1729534331337,0.69806011,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729534331541,0.1323928,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1729534331705,0.1323928,2668.1,2667.6,4.29863]
["bitfinex","ETHUSD",1729534332411,0.1323928,2668.1,2667.6,8.0472]
["bitfinex","ETHUSD",1729534333528,0.1323928,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729534337754,0.1323928,2668.1,2667.6,4.29856]
["bitfinex","ETHUSD",1729534338460,0.1323928,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1729534341049,0.1323928,2668.1,2667.9,4.5677]
["bitfinex","ETHUSD",1729534341257,0.1323928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729534341578,3.74768,2668.4,2667.9,0.8195]
["bitfinex","ETHUSD",1729534341726,3.85241,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1729534341919,0.22443967,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1729534342563,0.22443967,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1729534342739,0.22443967,2668.3,2667.7,4.580141]
["bitfinex","ETHUSD",1729534342940,3.97213967,2668.3,2667.7,4.580141]
["bitfinex","ETHUSD",1729534343142,3.97213967,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729534344249,3.97213967,2668.3,2667.7,0.831661]
["bitfinex","ETHUSD",1729534344457,3.97213967,2668.3,2667.7,4.580151]
["bitfinex","ETHUSD",1729534345069,3.97213967,2668.3,2667.6,4.5681]
["bitfinex","ETHUSD",1729534345284,3.74789,2668.2,2667.6,4.5681]
["bitfinex","ETHUSD",1729534345633,0.11979657,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1729534345928,0.11979657,2668.1,2667.2,3.74919]
["bitfinex","ETHUSD",1729534345929,3.74849,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1729534346126,0.1047,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1729534346326,0.1047,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729534346547,0.11979657,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1729534346746,0.11979657,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1729534347365,0.11979657,2667.5,2666.6,4.57]
["bitfinex","ETHUSD",1729534347366,3.8537,2667.4,2666.6,4.57]
["bitfinex","ETHUSD",1729534347568,3.74945,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1729534347870,0.39734966,2667.3,2666.1,0.1401803]
["bitfinex","ETHUSD",1729534347871,3.74987,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1729534348478,0.11952343,2666.7,2666.2,7.50114]
["bitfinex","ETHUSD",1729534348780,0.1047,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1729534349093,0.1047,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729534349377,0.11952343,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1729534350161,0.11952343,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1729534350454,0.11952343,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1729534350653,0.11952343,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729534351578,0.11952343,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1729534352049,0.11952343,2666.5,2666.3,3.22406623]
["bitfinex","ETHUSD",1729534352482,0.11952343,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729534353163,3.85437,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729534353489,0.385437,2666.8,2666.4,4.3003]
["bitfinex","ETHUSD",1729534353685,0.50431719,2666.8,2666.4,8.05061]
["bitfinex","ETHUSD",1729534353890,0.50431719,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1729534354185,0.11888019,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1729534355097,0.11888019,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1729534355098,0.11888019,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1729534355395,0.11888019,2666.8,2666.4,4.30028]
["bitfinex","ETHUSD",1729534356589,0.1047,2666.7,2666.4,4.30028]
["bitfinex","ETHUSD",1729534357159,0.11888019,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729534357796,0.11888019,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1729534358096,0.11888019,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729534359160,0.11888019,2666.6,2666.3,7.5009]
["bitfinex","ETHUSD",1729534359660,0.11888019,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729534360085,0.11888019,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1729534360900,0.11888019,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1729534361063,0.11888019,2666.6,2666.3,7.50083]
["bitfinex","ETHUSD",1729534361395,0.11888019,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1729534361696,3.85535,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534361869,8.55537325,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534362075,8.67379799,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534362298,7.74436974,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534362496,8.54199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534363397,8.55199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534364508,8.53199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534365929,1.78134867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534366589,5.53199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534366832,1.78134867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534368002,5.53199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534370041,5.54199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534370339,8.54199867,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534370831,8.51438653,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534371803,8.50438653,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534372003,8.51438653,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534372202,8.90511141,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534372646,5.89511141,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534372844,0.99314153,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534373149,0.88844153,2666.2,2666.1,4.6321703]
["bitfinex","ETHUSD",1729534373439,0.11842474,2666.2,2666.1,5.1821703]
["bitfinex","ETHUSD",1729534373945,0.1047,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1729534374246,0.1047,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1729534374448,7.89053233,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729534374602,0.39072233,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729534374816,3.74969,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729534375116,3.74982,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1729534376328,3.74969,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1729534376500,3.74969,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1729534376696,3.74991,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729534377634,3.75007,2666.7,2666.1,4.6321303]
["bitfinex","ETHUSD",1729534377853,3.75016,2666.6,2666.1,4.6321003]
["bitfinex","ETHUSD",1729534378136,0.1047,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534378342,3.75051,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534378638,3.75053,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534378938,7.886401,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534379138,3.75043,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534379442,3.75038,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534383224,7.50114,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534383455,4.500764,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534385240,0.750114,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534385443,3.75062,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534388916,0.11754172,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534389074,7.50121,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534389274,0.11754172,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534389498,3.75059,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534389967,0.11754172,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534390373,3.75059,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534390710,0.11754172,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534390919,3.75059,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534391210,0.11754172,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534391611,3.75059,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534391795,0.49260072,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534392002,4.24325072,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534392200,0.49260072,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534393776,0.11754172,2666.2,2666.1,0.9214803]
["bitfinex","ETHUSD",1729534394210,0.74119963,2666.6,2666.1,1.4714803]
["bitfinex","ETHUSD",1729534394426,0.74119963,2666.6,2666.2,4.3006]
["bitfinex","ETHUSD",1729534394726,4.49130963,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1729534394920,6.57036796,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1729534395218,3.75038,2666.4,2666.1,0.9214803]
["bitfinex","ETHUSD",1729534395389,0.74119963,2666.6,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534395390,4.7841618,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534395716,3.75038,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534395922,4.7841318,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534397348,3.75038,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534397750,4.7841418,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534397916,7.70767894,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534398438,3.75043,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534399856,3.85496,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534400350,0.74119963,2666.6,2666.1,3.8808503]
["bitfinex","ETHUSD",1729534400556,0.74119963,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1729534401325,0.74119963,2666.6,2666.2,4.52729]
["bitfinex","ETHUSD",1729534401326,0.74119963,2666.6,2666.2,0.7767]
["bitfinex","ETHUSD",1729534401517,0.74119963,2666.6,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534401518,3.75031,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534401851,0.45962096,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534402655,4.21005096,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534403656,0.45962096,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534403812,4.21006096,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534404014,0.11365211,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534412749,1.32879799,2666.6,2666.2,1.3674]
["bitfinex","ETHUSD",1729534412949,0.11366355,2666.5,2666.2,1.3674]
["bitfinex","ETHUSD",1729534413290,0.11366355,2666.5,2666.2,6.01791103]
["bitfinex","ETHUSD",1729534413495,0.11366355,2666.5,2666.2,2.26732103]
["bitfinex","ETHUSD",1729534413651,0.11366355,2666.5,2666.2,1.3674]
["bitfinex","ETHUSD",1729534414494,1.04277074,2666.5,2666.2,1.3674]
["bitfinex","ETHUSD",1729534414693,1.04277074,2666.5,2666.2,5.11802]
["bitfinex","ETHUSD",1729534415487,1.04277074,2666.5,2666.2,1.3674]
["bitfinex","ETHUSD",1729534417391,1.04277074,2666.5,2666.2,0.8174]
["bitfinex","ETHUSD",1729534418934,1.04277074,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1729534419133,1.97118378,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1729534420516,1.04277074,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1729534422033,1.04277074,2666.5,2666.2,0.8174]
["bitfinex","ETHUSD",1729534425545,1.04277074,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1729534425752,1.04277074,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1729534425924,1.04277074,2666.5,2666.4,5.09917]
["bitfinex","ETHUSD",1729534426415,1.04277074,2666.5,2666.4,5.984125]
["bitfinex","ETHUSD",1729534426930,0.11366355,2666.5,2666.4,5.984125]
["bitfinex","ETHUSD",1729534427247,3.74926,2667.2,2666.6,4.54308]
["bitfinex","ETHUSD",1729534427445,3.74926,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1729534427650,3.74942,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1729534428361,3.74926,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1729534432955,3.74865,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1729534433121,3.74879,2667.6,2667.1,0.8027]
["bitfinex","ETHUSD",1729534433327,3.74882,2667.5,2667.1,0.8027]
["bitfinex","ETHUSD",1729534433647,3.74921,2667.3,2667.1,0.8027]
["bitfinex","ETHUSD",1729534433870,3.74925,2667.2,2667.1,0.8027]
["bitfinex","ETHUSD",1729534434164,3.85240612,2667.2,2667.1,0.8027]
["bitfinex","ETHUSD",1729534434323,0.10315612,2667.2,2667.1,0.8027]
["bitfinex","ETHUSD",1729534434528,3.74912,2667.3,2667.1,0.8027]
["bitfinex","ETHUSD",1729534434856,0.10330566,2667.2,2667.1,0.8027]
["bitfinex","ETHUSD",1729534435258,3.74912,2667.3,2667.1,0.8027]
["bitfinex","ETHUSD",1729534435462,3.85365,2667.5,2667.1,0.8027]
["bitfinex","ETHUSD",1729534435463,1.03211896,2667.2,2667.1,0.8027]
["bitfinex","ETHUSD",1729534437976,1.03211896,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1729534437977,0.10330566,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1729534438176,3.74911,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1729534438376,3.74945,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1729534438538,4.67830639,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1729534438738,0.10334016,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1729534439567,0.10334016,2667.0,2666.6,4.30009]
["bitfinex","ETHUSD",1729534439836,0.10334016,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1729534440350,0.10334016,2667.0,2666.5,4.53683]
["bitfinex","ETHUSD",1729534440351,3.74973,2666.9,2666.5,0.7867]
["bitfinex","ETHUSD",1729534440859,3.74997,2666.7,2666.2,0.8192]
["bitfinex","ETHUSD",1729534441065,3.7501,2666.6,2666.2,0.8192]
["bitfinex","ETHUSD",1729534441470,3.85467,2666.7,2666.2,0.8192]
["bitfinex","ETHUSD",1729534441642,0.10334016,2666.5,2666.2,0.8192]
["bitfinex","ETHUSD",1729534441842,7.60475,2666.7,2666.2,0.8192]
["bitfinex","ETHUSD",1729534442043,0.10334016,2666.4,2666.2,0.8192]
["bitfinex","ETHUSD",1729534442243,0.92902443,2666.5,2666.2,0.8192]
["bitfinex","ETHUSD",1729534442445,0.10334016,2666.3,2666.2,1.3692]
["bitfinex","ETHUSD",1729534442666,0.92902443,2666.5,2666.2,1.3692]
["bitfinex","ETHUSD",1729534442869,0.10334016,2666.3,2666.2,1.3692]
["bitfinex","ETHUSD",1729534443078,0.92902443,2666.5,2666.2,1.3692]
["bitfinex","ETHUSD",1729534443377,0.92902443,2666.5,2666.2,5.11984]
["bitfinex","ETHUSD",1729534443602,3.85467,2666.7,2666.2,5.11984]
["bitfinex","ETHUSD",1729534443603,0.10326536,2666.4,2666.2,5.11984]
["bitfinex","ETHUSD",1729534444102,3.74987,2666.8,2666.2,5.11984]
["bitfinex","ETHUSD",1729534444381,0.92902443,2666.4,2666.2,5.11984]
["bitfinex","ETHUSD",1729534444565,0.10326536,2666.7,2666.2,5.11984]
["bitfinex","ETHUSD",1729534445098,0.10326536,2666.7,2666.5,0.7523]
["bitfinex","ETHUSD",1729534445246,1.03226294,2666.7,2666.5,0.7523]
["bitfinex","ETHUSD",1729534445447,0.92899758,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1729534446392,0.92899758,2666.7,2666.6,4.30009]
["bitfinex","ETHUSD",1729534446576,0.92899758,2666.7,2666.6,5.05239]
["bitfinex","ETHUSD",1729534446777,0.92899758,2666.7,2666.6,5.932651]
["bitfinex","ETHUSD",1729534447174,3.74914,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1729534448928,3.74903,2667.4,2666.9,0.7599]
["bitfinex","ETHUSD",1729534449098,1.02856695,2667.2,2666.9,4.50946]
["bitfinex","ETHUSD",1729534449277,0.92888878,2667.2,2666.9,4.50946]
["bitfinex","ETHUSD",1729534449480,0.09967817,2667.1,2666.9,5.390396]
["bitfinex","ETHUSD",1729534449720,0.09967817,2667.1,2666.9,1.640836]
["bitfinex","ETHUSD",1729534452328,0.09967817,2667.1,2666.9,0.7599]
["bitfinex","ETHUSD",1729534455600,0.09967817,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1729534455814,0.09967817,2667.1,2667.0,5.12443]
["bitfinex","ETHUSD",1729534456759,0.92888878,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1729534457052,0.92888878,2667.2,2667.1,4.29939]
["bitfinex","ETHUSD",1729534457256,0.92888878,2667.2,2667.1,5.616732]
["bitfinex","ETHUSD",1729534458042,0.92888878,2667.2,2667.1,6.383332]
["bitfinex","ETHUSD",1729534459516,1.02923556,2667.2,2667.1,6.383332]
["bitfinex","ETHUSD",1729534461274,0.92888878,2667.2,2667.1,6.383332]
["bitfinex","ETHUSD",1729534461783,1.02596414,2667.2,2667.1,6.383332]
["bitfinex","ETHUSD",1729534462657,0.92888878,2667.2,2667.1,6.383332]
["bitfinex","ETHUSD",1729534466143,0.92888878,2667.2,2667.1,9.383332]
["bitfinex","ETHUSD",1729534466373,0.92888878,2667.2,2667.1,9.66391257]
["bitfinex","ETHUSD",1729534468851,0.92888878,2667.2,2667.1,9.67381946]
["bitfinex","ETHUSD",1729534471288,0.8475408,2667.9,2667.4,0.01]
["bitfinex","ETHUSD",1729534471499,0.01873292,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1729534471786,1.55608872,2668.7,2668.3,4.2977]
["bitfinex","ETHUSD",1729534471990,1.45138872,2668.7,2668.3,4.2977]
["bitfinex","ETHUSD",1729534472190,1.45138872,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1729534472377,1.45138872,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1729534472887,1.45138872,2668.7,2668.6,5.11768]
["bitfinex","ETHUSD",1729534473203,1.45138872,2668.7,2668.6,6.05919]
["bitfinex","ETHUSD",1729534474468,3.74634,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1729534474779,3.74634,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1729534475095,7.49276,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1729534475304,3.7463,2669.3,2668.7,4.29707]
["bitfinex","ETHUSD",1729534475507,3.7463,2669.3,2668.7,8.04414]
["bitfinex","ETHUSD",1729534476166,1.11229713,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1729534476399,1.60861084,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1729534476575,4.85847713,2669.4,2668.9,4.29673]
["bitfinex","ETHUSD",1729534476780,1.11229713,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1729534476983,1.11229713,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1729534478569,1.11229713,2669.4,2669.1,4.2965]
["bitfinex","ETHUSD",1729534478972,0.09587846,2669.3,2669.1,4.2965]
["bitfinex","ETHUSD",1729534481521,3.74588,2669.6,2669.1,4.2965]
["bitfinex","ETHUSD",1729534481801,0.92797632,2669.5,2669.1,4.2965]
["bitfinex","ETHUSD",1729534481974,0.09587846,2669.4,2669.1,4.2965]
["bitfinex","ETHUSD",1729534482370,3.74588,2669.6,2669.1,5.180353]
["bitfinex","ETHUSD",1729534482695,0.09587846,2669.5,2669.3,4.29629]
["bitfinex","ETHUSD",1729534483091,0.92794097,2669.6,2669.3,4.29629]
["bitfinex","ETHUSD",1729534483389,0.92794097,2669.6,2669.3,5.05363]
["bitfinex","ETHUSD",1729534483595,0.09587846,2669.5,2669.3,5.05363]
["bitfinex","ETHUSD",1729534483798,0.09587846,2669.5,2669.3,2.2757903]
["bitfinex","ETHUSD",1729534484129,0.09587846,2669.5,2669.1,4.29651]
["bitfinex","ETHUSD",1729534484486,3.84189846,2669.5,2669.1,4.29651]
["bitfinex","ETHUSD",1729534484710,0.09587846,2669.5,2669.1,4.29651]
["bitfinex","ETHUSD",1729534485217,0.09587846,2669.5,2669.1,4.2965]
["bitfinex","ETHUSD",1729534485520,0.09587846,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1729534485740,0.09587846,2669.5,2669.1,4.2965]
["bitfinex","ETHUSD",1729534486020,0.09587846,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1729534493430,0.09587846,2669.5,2669.2,0.50539]
["bitfinex","ETHUSD",1729534493626,0.09587846,2669.5,2668.7,0.8272]
["bitfinex","ETHUSD",1729534493627,0.20057846,2669.5,2668.7,0.8272]
["bitfinex","ETHUSD",1729534493826,0.20057846,2669.5,2668.5,3.74734]
["bitfinex","ETHUSD",1729534493827,3.85114,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1729534494025,0.09619632,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1729534494911,0.09619632,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1729534495238,3.84279632,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1729534496017,3.84279632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534496558,3.84279632,2669.1,2668.6,7.49439]
["bitfinex","ETHUSD",1729534496849,3.84279632,2669.1,2668.6,7.49437]
["bitfinex","ETHUSD",1729534497039,0.09619632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534497237,3.84284632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534497417,3.84284632,2669.1,2668.6,7.49441]
["bitfinex","ETHUSD",1729534497614,0.09619632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534497814,0.09619632,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729534498015,0.09619632,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1729534498216,0.09619632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534498435,3.84280632,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534499455,4.77096693,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1729534500248,1.02435693,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1729534500465,1.02435693,2669.1,2668.6,7.49446]
["bitfinex","ETHUSD",1729534500466,4.77094693,2669.1,2668.6,7.49446]
["bitfinex","ETHUSD",1729534500761,1.02435693,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1729534501065,1.02435693,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1729534501216,4.77096693,2669.1,2668.6,4.29727]
["bitfinex","ETHUSD",1729534501538,1.02435693,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1729534501710,1.02435693,2669.1,2668.6,4.29719]
["bitfinex","ETHUSD",1729534502210,0.09619632,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1729534504760,3.84279632,2669.1,2668.6,4.29719]
["bitfinex","ETHUSD",1729534504956,0.09619632,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1729534505960,0.09619632,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729534506119,1.02430921,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729534506317,0.92811289,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729534506512,1.02417631,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729534506725,1.02417631,2669.1,2668.9,0.8042]
["bitfinex","ETHUSD",1729534506969,3.74691,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1729534507262,3.74714,2668.7,2668.1,4.177716]
["bitfinex","ETHUSD",1729534507413,3.74714,2668.7,2667.7,0.45690799]
["bitfinex","ETHUSD",1729534507414,0.1047,2668.6,2667.8,3.74837]
["bitfinex","ETHUSD",1729534507618,3.74767,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1729534507953,0.09593628,2668.3,2667.7,0.8237]
["bitfinex","ETHUSD",1729534508164,0.09593628,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729534508320,0.1047,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1729534508511,0.09593628,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1729534508719,0.1047,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729534508920,0.09593628,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1729534509143,3.74744,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1729534509562,3.85204,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1729534510128,7.5994,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1729534510455,3.85204,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1729534511219,3.85204,2668.6,2668.1,4.29796]
["bitfinex","ETHUSD",1729534511421,0.1047,2668.6,2668.1,5.863957]
["bitfinex","ETHUSD",1729534511815,3.85206,2668.6,2668.1,5.863957]
["bitfinex","ETHUSD",1729534512798,0.1047,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1729534512990,0.1047,2668.6,2668.1,5.863957]
["bitfinex","ETHUSD",1729534513196,0.1047,2668.6,2668.1,9.611857]
["bitfinex","ETHUSD",1729534513587,0.1047,2668.6,2668.1,5.863897]
["bitfinex","ETHUSD",1729534513894,0.1047,2668.6,2668.1,9.611807]
["bitfinex","ETHUSD",1729534514547,0.1047,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1729534514752,3.85173,2668.8,2668.2,4.7089037]
["bitfinex","ETHUSD",1729534514990,0.1047,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1729534515207,3.8515,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1729534515363,3.7472,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1729534515567,3.7472,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1729534515568,3.85207,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1729534516275,0.1047,2668.6,2668.1,4.29789]
["bitfinex","ETHUSD",1729534516504,0.1047,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1729534516683,3.85178,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1729534517165,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1729534517487,3.74715,2668.7,2668.3,0.7663]
["bitfinex","ETHUSD",1729534518166,3.74715,2668.7,2668.1,5.10775]
["bitfinex","ETHUSD",1729534519087,3.85171,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1729534519296,0.1047,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1729534519592,3.85171,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1729534519991,3.74717,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1729534520357,3.74717,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1729534520584,3.74737,2668.6,2667.8,3.74827]
["bitfinex","ETHUSD",1729534520797,3.85223,2668.5,2667.9,0.924827]
["bitfinex","ETHUSD",1729534522471,3.74757,2668.4,2667.9,0.924827]
["bitfinex","ETHUSD",1729534522670,3.74784,2668.2,2667.4,3.74889]
["bitfinex","ETHUSD",1729534522864,3.74784,2668.2,2667.5,0.7541]
["bitfinex","ETHUSD",1729534523203,3.74784,2668.2,2667.5,4.50286]
["bitfinex","ETHUSD",1729534523866,0.0921693,2668.1,2667.6,5.123855]
["bitfinex","ETHUSD",1729534524401,23.71708,2668.8,2667.9,0.7535]
["bitfinex","ETHUSD",1729534524402,3.74735,2668.6,2667.9,0.7535]
["bitfinex","ETHUSD",1729534524557,0.1047,2668.7,2667.9,5.05176]
["bitfinex","ETHUSD",1729534524558,0.08898771,2668.0,2667.9,5.05176]
["bitfinex","ETHUSD",1729534524754,3.85191,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1729534525008,3.85191,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1729534525162,3.85191,2668.7,2668.2,0.429807]
["bitfinex","ETHUSD",1729534525770,0.1047,2668.7,2668.1,4.29791]
["bitfinex","ETHUSD",1729534525977,3.74682,2669.0,2667.6,0.835175]
["bitfinex","ETHUSD",1729534525978,0.1047,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1729534526166,3.74617,2669.4,2668.8,0.8259]
["bitfinex","ETHUSD",1729534526513,4.5449997,2669.4,2668.8,0.8259]
["bitfinex","ETHUSD",1729534526659,3.74617,2669.4,2668.8,0.8259]
["bitfinex","ETHUSD",1729534526855,3.85074,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1729534527159,3.74621,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1729534527354,0.1047,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1729534527594,3.7459,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1729534527957,0.1047,2669.7,2668.8,4.57287]
["bitfinex","ETHUSD",1729534527958,3.7465,2669.2,2668.8,0.8259]
["bitfinex","ETHUSD",1729534528192,3.7465,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1729534528697,3.7467,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1729534529693,3.74646,2669.2,2668.6,4.29727]
["bitfinex","ETHUSD",1729534529901,3.74646,2669.2,2668.6,1.729681]
["bitfinex","ETHUSD",1729534530262,3.74646,2669.2,2668.6,5.476951]
["bitfinex","ETHUSD",1729534531284,0.1047,2669.3,2668.6,1.729681]
["bitfinex","ETHUSD",1729534531461,4.67455628,2669.2,2668.6,1.729681]
["bitfinex","ETHUSD",1729534531666,3.74659,2669.1,2668.6,1.729681]
["bitfinex","ETHUSD",1729534532376,3.74678,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1729534532606,3.74732,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1729534532966,3.74732,2668.6,2667.7,0.7774]
["bitfinex","ETHUSD",1729534532967,3.74778,2668.3,2667.7,0.7774]
["bitfinex","ETHUSD",1729534533200,3.74778,2668.3,2667.7,4.52594]
["bitfinex","ETHUSD",1729534533703,3.74778,2668.3,2667.7,0.7774]
["bitfinex","ETHUSD",1729534534112,3.85274,2668.1,2667.5,4.55983]
["bitfinex","ETHUSD",1729534534268,0.1047,2668.1,2667.5,4.55983]
["bitfinex","ETHUSD",1729534534822,0.1047,2668.1,2667.5,8.30858]
["bitfinex","ETHUSD",1729534534964,0.1047,2668.1,2667.5,5.11470208]
["bitfinex","ETHUSD",1729534535170,0.1047,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1729534535472,0.1047,2668.1,2667.5,1.36597208]
["bitfinex","ETHUSD",1729534535669,0.1047,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1729534536005,0.1047,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1729534538609,0.1047,2668.1,2667.5,0.8111]
["bitfinex","ETHUSD",1729534538610,3.74832,2667.9,2667.5,0.8111]
["bitfinex","ETHUSD",1729534538903,3.74832,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1729534538904,0.08866943,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729534539308,3.74814,2668.0,2667.4,0.454926]
["bitfinex","ETHUSD",1729534539508,0.08866943,2667.7,2667.3,0.8003]
["bitfinex","ETHUSD",1729534539714,3.74832,2667.9,2667.3,0.8003]
["bitfinex","ETHUSD",1729534540032,3.74832,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1729534540528,0.08856491,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534540886,0.08856491,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1729534541127,0.08856491,2667.8,2667.1,0.7809]
["bitfinex","ETHUSD",1729534541128,3.74888,2667.5,2667.1,0.7809]
["bitfinex","ETHUSD",1729534541341,3.74903,2667.4,2666.8,0.7593]
["bitfinex","ETHUSD",1729534541488,3.83758329,2667.4,2666.8,0.7593]
["bitfinex","ETHUSD",1729534541689,0.08855329,2667.4,2666.8,4.50909]
["bitfinex","ETHUSD",1729534542015,0.08855329,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1729534542323,3.85345,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1729534542498,0.08846037,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1729534542713,3.85345,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1729534542908,0.08846037,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1729534543104,3.85345,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1729534543304,0.08846037,2667.1,2667.0,4.2995]
["bitfinex","ETHUSD",1729534543503,7.60222,2667.6,2667.0,1.513424]
["bitfinex","ETHUSD",1729534543828,0.08839066,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1729534545005,0.08839066,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1729534545333,1.017132,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1729534545535,1.017132,2667.5,2667.1,4.29931]
["bitfinex","ETHUSD",1729534545746,1.017132,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1729534546876,0.08839066,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1729534547073,0.58729443,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1729534547252,0.08798411,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1729534547453,0.08798411,2667.4,2667.3,4.2991]
["bitfinex","ETHUSD",1729534547758,0.08798411,2667.4,2667.3,5.185434]
["bitfinex","ETHUSD",1729534547946,0.92865022,2667.6,2667.3,5.185434]
["bitfinex","ETHUSD",1729534548146,0.08798411,2667.4,2667.3,5.185434]
["bitfinex","ETHUSD",1729534548343,0.92865022,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729534548551,0.58726887,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1729534548552,4.43996887,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1729534549367,3.74819,2668.0,2667.5,1.0685264]
["bitfinex","ETHUSD",1729534549546,0.69196887,2668.1,2667.5,4.8173364]
["bitfinex","ETHUSD",1729534549744,0.69196887,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1729534549745,0.58726887,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1729534550274,3.74788,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1729534550835,3.85242,2668.3,2667.7,4.29854]
["bitfinex","ETHUSD",1729534551035,3.85242,2668.3,2667.8,0.508764]
["bitfinex","ETHUSD",1729534551270,3.74791,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1729534552573,3.748,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1729534553082,3.74834,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1729534553287,3.85311,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534553642,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534554292,0.08823386,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1729534554575,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534554799,0.08823386,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1729534555113,0.08823386,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534555281,0.08823386,2667.5,2667.4,1.433736]
["bitfinex","ETHUSD",1729534555487,0.1047,2667.8,2667.4,1.433736]
["bitfinex","ETHUSD",1729534555695,0.08823386,2667.5,2667.4,1.433736]
["bitfinex","ETHUSD",1729534555879,0.1047,2667.8,2667.4,1.433736]
["bitfinex","ETHUSD",1729534556079,0.08823386,2667.5,2667.4,1.433736]
["bitfinex","ETHUSD",1729534556278,0.1047,2667.8,2667.4,1.433736]
["bitfinex","ETHUSD",1729534556503,0.08823386,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534557015,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534557188,0.08823386,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534557383,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534557589,0.08823386,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534557789,0.1047,2667.8,2667.4,1.433733]
["bitfinex","ETHUSD",1729534557990,0.08823386,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534558699,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534558874,0.08839649,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534559210,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534559415,0.08839649,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534559775,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534560111,0.08839649,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1729534560412,0.1047,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1729534561019,0.08839649,2667.7,2667.4,5.182613]
["bitfinex","ETHUSD",1729534561176,0.08839649,2667.7,2667.6,4.29868]
["bitfinex","ETHUSD",1729534561370,3.74772,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1729534561574,0.1047,2668.4,2667.9,1.3084]
["bitfinex","ETHUSD",1729534561575,3.85233,2668.4,2667.9,1.3084]
["bitfinex","ETHUSD",1729534561798,4.79630062,2668.4,2667.9,1.3084]
["bitfinex","ETHUSD",1729534562960,3.74783,2668.3,2667.9,1.3084]
["bitfinex","ETHUSD",1729534563835,3.74783,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1729534565316,4.79630062,2668.4,2667.8,4.29839]
["bitfinex","ETHUSD",1729534565317,4.79626062,2668.4,2667.8,4.29839]
["bitfinex","ETHUSD",1729534565530,5.58737623,2668.6,2668.0,0.807]
["bitfinex","ETHUSD",1729534565531,3.74747,2668.5,2668.0,0.807]
["bitfinex","ETHUSD",1729534566052,1.83999623,2668.6,2668.0,0.807]
["bitfinex","ETHUSD",1729534566230,1.25279058,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1729534566403,1.25279058,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1729534566914,1.25279058,2668.6,2668.4,0.7996]
["bitfinex","ETHUSD",1729534567121,3.74782,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1729534567454,3.74777,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1729534568016,3.7479,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1729534568217,3.8526,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1729534568426,0.1047,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1729534568746,3.85217,2668.5,2667.9,4.808024]
["bitfinex","ETHUSD",1729534568955,0.08862879,2668.1,2667.8,0.7996]
["bitfinex","ETHUSD",1729534569119,3.74813,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1729534569373,3.83675879,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1729534569554,3.74827,2667.9,2667.6,0.7639]
["bitfinex","ETHUSD",1729534569751,3.74818,2668.0,2667.6,0.7639]
["bitfinex","ETHUSD",1729534569957,0.08862879,2667.8,2667.6,0.7639]
["bitfinex","ETHUSD",1729534570299,0.08862879,2667.7,2667.6,0.7639]
["bitfinex","ETHUSD",1729534571072,3.74818,2668.0,2667.6,0.7639]
["bitfinex","ETHUSD",1729534571290,0.08862879,2667.7,2667.6,0.7639]
["bitfinex","ETHUSD",1729534571495,3.74818,2668.0,2667.6,0.7639]
["bitfinex","ETHUSD",1729534571699,3.83716879,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1729534571993,0.08862879,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1729534572185,0.1047,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1729534572186,3.74832,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1729534572358,0.08862879,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534572557,3.74832,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1729534572895,0.08862879,2667.5,2667.4,4.29896]
["bitfinex","ETHUSD",1729534573105,3.74832,2667.9,2667.4,4.29896]
["bitfinex","ETHUSD",1729534573395,0.08862879,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1729534573597,3.74832,2667.9,2667.4,4.29896]
["bitfinex","ETHUSD",1729534574259,0.08862879,2667.8,2667.4,4.29896]
["bitfinex","ETHUSD",1729534575085,0.08862879,2667.8,2667.4,8.04786]
["bitfinex","ETHUSD",1729534575269,3.74813,2668.0,2667.4,5.181646]
["bitfinex","ETHUSD",1729534575485,3.74835,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1729534575686,3.8369091,2667.9,2667.4,4.29896]
["bitfinex","ETHUSD",1729534575996,0.0885591,2667.9,2667.4,4.29896]
["bitfinex","ETHUSD",1729534576911,0.0885591,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1729534577071,0.1047,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1729534577415,0.0885591,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1729534578666,0.0885591,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1729534578887,0.0885591,2668.0,2667.8,0.7556]
["bitfinex","ETHUSD",1729534579235,3.74774,2668.3,2667.8,4.504]
["bitfinex","ETHUSD",1729534579387,0.0885533,2667.9,2667.8,5.054]
["bitfinex","ETHUSD",1729534579577,3.85215,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1729534579779,3.74776,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1729534579978,3.74761,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1729534580284,3.74774,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1729534582811,3.85219,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1729534583109,7.49527,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1729534583497,3.74757,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1729534584004,0.08842553,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1729534584373,0.08842553,2668.3,2667.9,1.055397]
["bitfinex","ETHUSD",1729534584614,0.08842553,2668.3,2667.9,4.803647]
["bitfinex","ETHUSD",1729534584924,0.12343292,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1729534585222,3.74695,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1729534585974,4.43853244,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1729534586282,3.74688,2668.9,2668.4,4.29755]
["bitfinex","ETHUSD",1729534586482,3.74688,2668.9,2668.4,5.182112]
["bitfinex","ETHUSD",1729534587205,4.43853244,2669.0,2668.4,8.929562]
["bitfinex","ETHUSD",1729534587206,4.33383244,2669.0,2668.4,8.929562]
["bitfinex","ETHUSD",1729534587375,4.33383244,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1729534587581,3.7466,2669.1,2668.5,0.7547]
["bitfinex","ETHUSD",1729534587803,3.74686,2668.9,2668.5,1.3483842]
["bitfinex","ETHUSD",1729534588581,3.7466,2669.1,2668.5,1.3483842]
["bitfinex","ETHUSD",1729534588789,3.74674,2669.0,2668.5,5.0957942]
["bitfinex","ETHUSD",1729534591222,1.49075503,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1729534591434,1.49075503,2669.1,2668.6,4.29719]
["bitfinex","ETHUSD",1729534591597,5.23743503,2669.1,2668.7,0.93929042]
["bitfinex","ETHUSD",1729534591822,3.74753,2668.5,2668.0,0.7913]
["bitfinex","ETHUSD",1729534592023,3.74753,2668.5,2668.0,4.5394]
["bitfinex","ETHUSD",1729534592353,3.74753,2668.5,2668.0,1.24524]
["bitfinex","ETHUSD",1729534592654,7.49507,2668.5,2668.0,0.7913]
["bitfinex","ETHUSD",1729534592816,3.74763,2668.4,2668.0,0.7913]
["bitfinex","ETHUSD",1729534593425,3.74773,2668.3,2667.8,4.53607]
["bitfinex","ETHUSD",1729534594048,3.74763,2668.4,2667.8,4.53607]
["bitfinex","ETHUSD",1729534594850,3.85207,2668.6,2667.9,4.29815]
["bitfinex","ETHUSD",1729534594851,3.74745,2668.5,2667.9,4.29815]
["bitfinex","ETHUSD",1729534595147,3.74757,2668.4,2667.9,4.29815]
["bitfinex","ETHUSD",1729534595538,3.85207,2668.6,2668.0,3.74799]
["bitfinex","ETHUSD",1729534595854,3.74737,2668.6,2668.1,0.7813]
["bitfinex","ETHUSD",1729534597548,3.74737,2668.6,2668.1,4.52925]
["bitfinex","ETHUSD",1729534598349,7.49472,2668.6,2668.1,4.52925]
["bitfinex","ETHUSD",1729534598658,3.74735,2668.6,2668.1,4.52925]
["bitfinex","ETHUSD",1729534599018,0.08862296,2668.5,2668.1,4.52925]
["bitfinex","ETHUSD",1729534600679,0.08862296,2668.5,2668.0,0.4729271]
["bitfinex","ETHUSD",1729534600916,0.08862296,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1729534601282,0.08862296,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729534601482,0.08862296,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1729534601806,0.08862296,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1729534601807,3.74737,2668.6,2667.8,4.29829]
["bitfinex","ETHUSD",1729534602010,3.74737,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729534602011,0.08862296,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1729534602184,3.74737,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1729534602387,0.08862296,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1729534602591,3.74737,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1729534602800,0.08862296,2668.2,2668.0,3.74807]
["bitfinex","ETHUSD",1729534603033,7.49442,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1729534603327,4.507192,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1729534603991,0.759912,2668.6,2668.2,0.8165]
["bitfinex","ETHUSD",1729534604399,4.507302,2668.6,2668.2,0.8165]
["bitfinex","ETHUSD",1729534605333,0.759912,2668.6,2668.2,0.8165]
["bitfinex","ETHUSD",1729534605510,4.507262,2668.6,2668.2,0.8165]
["bitfinex","ETHUSD",1729534605716,0.8254432,2668.5,2668.2,0.8165]
["bitfinex","ETHUSD",1729534607317,3.74735,2668.6,2668.2,0.8165]
["bitfinex","ETHUSD",1729534607888,3.74735,2668.6,2668.0,4.57313]
["bitfinex","ETHUSD",1729534608622,3.74757,2668.4,2668.0,0.8251]
["bitfinex","ETHUSD",1729534608924,0.7781,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1729534609124,0.7781,2668.3,2667.7,7.57363]
["bitfinex","ETHUSD",1729534609125,0.7781,2668.3,2667.7,0.8251]
["bitfinex","ETHUSD",1729534609285,4.52585,2668.3,2667.7,4.57359]
["bitfinex","ETHUSD",1729534610079,4.52585,2668.3,2667.7,8.32206]
["bitfinex","ETHUSD",1729534610080,3.74775,2668.3,2667.7,8.32206]
["bitfinex","ETHUSD",1729534610322,3.74775,2668.3,2667.7,9.154256]
["bitfinex","ETHUSD",1729534610532,3.74743,2668.5,2668.0,0.8251]
["bitfinex","ETHUSD",1729534611096,3.74762,2668.4,2668.0,0.8251]
["bitfinex","ETHUSD",1729534612823,0.92843118,2668.5,2668.0,0.8251]
["bitfinex","ETHUSD",1729534613140,4.67591118,2668.5,2668.0,0.8251]
["bitfinex","ETHUSD",1729534613297,3.74758,2668.4,2668.0,0.8251]
["bitfinex","ETHUSD",1729534614037,0.08876815,2668.3,2668.0,0.8251]
["bitfinex","ETHUSD",1729534615119,3.74748,2668.5,2668.0,0.8251]
["bitfinex","ETHUSD",1729534615323,1.01720154,2668.2,2668.0,0.8251]
["bitfinex","ETHUSD",1729534615534,0.92843339,2668.2,2668.0,0.8251]
["bitfinex","ETHUSD",1729534615698,0.08876815,2668.1,2668.0,0.8251]
["bitfinex","ETHUSD",1729534617252,0.08876815,2668.1,2668.0,1.282449]
["bitfinex","ETHUSD",1729534617404,0.08876815,2668.1,2668.0,5.580569]
["bitfinex","ETHUSD",1729534617733,0.92843339,2668.2,2668.1,4.56598]
["bitfinex","ETHUSD",1729534617946,23.70699,2668.9,2668.3,0.818]
["bitfinex","ETHUSD",1729534617947,23.70692,2668.9,2668.3,0.818]
["bitfinex","ETHUSD",1729534618242,3.74736,2668.6,2668.3,0.818]
["bitfinex","ETHUSD",1729534618410,3.74742,2668.5,2668.3,0.818]
["bitfinex","ETHUSD",1729534618914,3.7473,2668.6,2668.3,0.818]
["bitfinex","ETHUSD",1729534619427,4.559,2668.6,2668.1,0.8141]
["bitfinex","ETHUSD",1729534621006,0.8117,2668.6,2668.1,0.8141]
["bitfinex","ETHUSD",1729534621234,3.74724,2668.7,2668.1,4.56201]
["bitfinex","ETHUSD",1729534622941,3.74748,2668.5,2668.1,0.8141]
["bitfinex","ETHUSD",1729534628690,0.7897,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1729534629046,0.08889008,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1729534630395,3.74797,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534630547,4.13172601,2668.1,2667.8,0.7771]
["bitfinex","ETHUSD",1729534630888,0.08889008,2668.0,2667.8,0.7771]
["bitfinex","ETHUSD",1729534631259,3.74771,2668.3,2667.8,0.7771]
["bitfinex","ETHUSD",1729534631473,0.08886686,2667.9,2667.8,0.7771]
["bitfinex","ETHUSD",1729534631658,0.9283725,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534631886,0.08886686,2667.9,2667.8,0.7771]
["bitfinex","ETHUSD",1729534632075,0.9283725,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534632271,0.08886686,2667.9,2667.8,5.89380036]
["bitfinex","ETHUSD",1729534632592,0.9283725,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1729534633047,0.9283725,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534634550,3.74785,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534634851,4.579901,2668.2,2667.8,0.7771]
["bitfinex","ETHUSD",1729534635484,3.74862,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534635681,3.74837,2667.9,2667.3,0.7845]
["bitfinex","ETHUSD",1729534635844,4.123277,2667.8,2667.3,0.7845]
["bitfinex","ETHUSD",1729534636041,4.123307,2667.8,2667.3,0.7845]
["bitfinex","ETHUSD",1729534641114,3.74859,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534641271,4.54699,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534642169,0.7984,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534642365,1.7270157,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534642613,2.31204397,2667.7,2667.3,0.7845]
["bitfinex","ETHUSD",1729534643470,3.74876,2667.6,2667.3,0.7845]
["bitfinex","ETHUSD",1729534643674,3.74876,2667.6,2667.0,0.7997]
["bitfinex","ETHUSD",1729534643876,4.67746116,2667.6,2667.0,0.7997]
["bitfinex","ETHUSD",1729534644175,0.08546056,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534644874,5.6596448,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534645780,1.9107648,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534645985,1.01414392,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534646616,4.76298392,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534647017,1.01414392,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1729534647198,3.74941,2667.1,2666.5,0.8277]
["bitfinex","ETHUSD",1729534647403,3.75004,2666.7,2666.5,0.8277]
["bitfinex","ETHUSD",1729534647600,3.75004,2666.7,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534647601,3.75004,2666.7,2666.2,0.8277]
["bitfinex","ETHUSD",1729534647911,3.74979,2666.9,2666.2,0.8277]
["bitfinex","ETHUSD",1729534647912,0.08480289,2666.6,2666.2,0.8277]
["bitfinex","ETHUSD",1729534648210,3.74984,2666.8,2666.2,0.8277]
["bitfinex","ETHUSD",1729534648708,0.08480289,2666.7,2666.2,0.8277]
["bitfinex","ETHUSD",1729534649276,0.7965,2666.9,2666.2,0.8277]
["bitfinex","ETHUSD",1729534649476,0.08480289,2666.6,2666.2,4.57835]
["bitfinex","ETHUSD",1729534649679,0.92893607,2666.7,2666.2,4.57835]
["bitfinex","ETHUSD",1729534649872,0.92893607,2666.7,2666.3,4.50358]
["bitfinex","ETHUSD",1729534650073,0.08480289,2666.6,2666.4,4.50341]
["bitfinex","ETHUSD",1729534650303,0.08480289,2666.6,2666.5,4.50333]
["bitfinex","ETHUSD",1729534650513,0.08480289,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534650679,0.08480289,2666.6,2666.5,4.50333]
["bitfinex","ETHUSD",1729534651098,0.08480289,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534651778,3.74982,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534651978,0.08452341,2666.7,2666.5,0.7531]
["bitfinex","ETHUSD",1729534652313,4.499773,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534652524,0.08452341,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534652816,5.42868053,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534652972,0.08452341,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534653172,5.42868053,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534653395,0.08457,2666.7,2666.5,0.7531]
["bitfinex","ETHUSD",1729534653586,5.42868053,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534653795,0.08457,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534654076,5.42868053,2666.8,2666.5,0.7531]
["bitfinex","ETHUSD",1729534654270,0.08457,2666.6,2666.5,0.7531]
["bitfinex","ETHUSD",1729534654512,4.67872753,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729534654820,3.75009,2666.6,2666.2,0.7666]
["bitfinex","ETHUSD",1729534655110,0.55244275,2666.7,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534655316,3.75028,2666.5,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534655516,3.75037,2666.4,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534655924,0.08457,2666.3,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534656223,3.74975,2666.9,2666.2,4.58355]
["bitfinex","ETHUSD",1729534656420,3.74988,2666.8,2666.2,4.58355]
["bitfinex","ETHUSD",1729534656580,3.74988,2666.8,2666.2,8.33412]
["bitfinex","ETHUSD",1729534657596,3.74988,2666.8,2666.2,4.58347]
["bitfinex","ETHUSD",1729534657921,0.92895856,2666.9,2666.4,0.7692]
["bitfinex","ETHUSD",1729534658223,4.67862856,2666.9,2666.4,0.7692]
["bitfinex","ETHUSD",1729534659219,0.08393531,2666.8,2666.4,0.7692]
["bitfinex","ETHUSD",1729534660197,0.08393531,2666.8,2666.4,5.346572]
["bitfinex","ETHUSD",1729534660821,4.67842422,2667.0,2666.4,5.346572]
["bitfinex","ETHUSD",1729534661025,0.08393531,2666.7,2666.4,5.346572]
["bitfinex","ETHUSD",1729534661238,3.74967,2666.9,2666.4,1.596222]
["bitfinex","ETHUSD",1729534661384,3.74996,2666.7,2666.4,0.7692]
["bitfinex","ETHUSD",1729534661581,3.75018,2666.6,2666.2,0.8]
["bitfinex","ETHUSD",1729534661824,0.08404597,2666.5,2666.2,0.8]
["bitfinex","ETHUSD",1729534662197,7.50038,2666.6,2666.2,0.8]
["bitfinex","ETHUSD",1729534662443,0.08404597,2666.4,2666.2,0.8]
["bitfinex","ETHUSD",1729534662614,4.51674,2666.8,2666.2,0.8]
["bitfinex","ETHUSD",1729534662923,0.08404597,2666.3,2666.2,0.8]
["bitfinex","ETHUSD",1729534663093,3.75001,2666.7,2666.2,4.55065]
["bitfinex","ETHUSD",1729534663317,0.08404597,2666.3,2666.2,4.55065]
["bitfinex","ETHUSD",1729534663833,3.75001,2666.7,2666.2,4.55065]
["bitfinex","ETHUSD",1729534663834,1.51464264,2666.7,2666.2,4.55065]
["bitfinex","ETHUSD",1729534664002,0.08404597,2666.3,2666.2,4.55065]
["bitfinex","ETHUSD",1729534664342,1.51464264,2666.7,2666.2,5.39381103]
["bitfinex","ETHUSD",1729534664638,0.92897944,2666.5,2666.2,5.39381103]
["bitfinex","ETHUSD",1729534664804,0.92897944,2666.5,2666.3,0.7585]
["bitfinex","ETHUSD",1729534665309,0.08404597,2666.4,2666.3,0.7585]
["bitfinex","ETHUSD",1729534665836,0.08404597,2666.4,2666.3,4.30051]
["bitfinex","ETHUSD",1729534666017,0.92897944,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729534666202,1.01027437,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729534667246,1.01027437,2666.5,2666.4,4.52157]
["bitfinex","ETHUSD",1729534667848,0.08129493,2666.5,2666.4,4.52157]
["bitfinex","ETHUSD",1729534668040,1.51464264,2666.7,2666.5,0.7712]
["bitfinex","ETHUSD",1729534668219,1.51464264,2666.7,2666.6,4.57689]
["bitfinex","ETHUSD",1729534668541,1.51464264,2666.7,2666.6,5.464599]
["bitfinex","ETHUSD",1729534671015,1.51464264,2666.7,2666.6,0.8268]
["bitfinex","ETHUSD",1729534671638,1.51464264,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1729534673708,1.51464264,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1729534673908,0.08129493,2666.6,2666.5,3.75014]
["bitfinex","ETHUSD",1729534681866,1.51464264,2666.7,2666.6,4.55319]
["bitfinex","ETHUSD",1729534682077,0.08145826,2666.7,2666.6,5.758557]
["bitfinex","ETHUSD",1729534682261,0.9287826,2667.0,2666.6,5.758557]
["bitfinex","ETHUSD",1729534682460,0.9287826,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1729534682461,0.08162744,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1729534682856,1.59442733,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1729534683257,1.54286831,2666.8,2666.7,3.74988]
["bitfinex","ETHUSD",1729534683471,1.62451908,2666.8,2666.7,3.74988]
["bitfinex","ETHUSD",1729534684957,1.62451908,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1729534685158,1.62451908,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1729534685363,2.43701908,2666.8,2666.4,4.54787]
["bitfinex","ETHUSD",1729534685588,1.52377549,2666.7,2666.4,4.54787]
["bitfinex","ETHUSD",1729534685793,1.52377549,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1729534686001,0.08164494,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1729534687401,0.08164494,2666.6,2666.5,4.67021901]
["bitfinex","ETHUSD",1729534689313,0.08164494,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1729534692810,1.43587388,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1729534693117,0.08162161,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1729534695012,0.08162161,2666.8,2666.6,7.50013]
["bitfinex","ETHUSD",1729534695208,0.08162161,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1729534695991,0.08162161,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1729534696641,0.08162161,2666.8,2666.7,8.07445]
["bitfinex","ETHUSD",1729534697007,1.43587388,2666.9,2666.8,8.07431]
["bitfinex","ETHUSD",1729534697217,2.32351541,2668.0,2667.5,4.5233]
["bitfinex","ETHUSD",1729534697541,6.07164541,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1729534698213,7.49666,2667.9,2667.3,4.52351]
["bitfinex","ETHUSD",1729534698519,0.98201754,2667.8,2667.3,4.52351]
["bitfinex","ETHUSD",1729534699040,0.8076,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1729534699239,0.8076,2667.7,2667.3,7.49804]
["bitfinex","ETHUSD",1729534699453,3.28069252,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729534699743,7.02901252,2667.9,2667.3,7.49804]
["bitfinex","ETHUSD",1729534700910,3.28069252,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1729534701333,3.28069252,2667.9,2667.5,4.54053]
["bitfinex","ETHUSD",1729534701722,3.74854,2667.7,2666.8,0.8304]
["bitfinex","ETHUSD",1729534702035,4.57919,2667.1,2666.6,0.8304]
["bitfinex","ETHUSD",1729534702235,0.8298,2667.1,2666.6,0.8304]
["bitfinex","ETHUSD",1729534702396,24.100069,2667.8,2666.6,0.8304]
["bitfinex","ETHUSD",1729534702397,0.8298,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1729534702802,4.57095,2667.7,2667.1,0.8145]
["bitfinex","ETHUSD",1729534703103,3.7488,2667.6,2667.1,0.8145]
["bitfinex","ETHUSD",1729534703306,3.7488,2667.6,2666.9,1.3645]
["bitfinex","ETHUSD",1729534703628,0.8224,2667.4,2666.9,0.8145]
["bitfinex","ETHUSD",1729534703808,0.8224,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1729534704209,0.07891692,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1729534704644,0.07891692,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729534705243,0.07891692,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1729534705556,0.07891692,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729534705840,0.07891692,2667.3,2666.8,1.061444]
["bitfinex","ETHUSD",1729534705841,0.07891692,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1729534706143,0.8287,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1729534706297,0.07891692,2667.3,2667.2,5.07595]
["bitfinex","ETHUSD",1729534706636,2.35449855,2667.9,2667.3,4.29907]
["bitfinex","ETHUSD",1729534707215,2.35449855,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1729534707413,2.35449855,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1729534707622,2.35449855,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1729534707943,2.35449855,2667.9,2667.2,0.7767]
["bitfinex","ETHUSD",1729534708149,0.7903,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1729534708527,0.7903,2667.7,2667.1,7.4987]
["bitfinex","ETHUSD",1729534708908,3.74868,2667.6,2666.8,1.334444]
["bitfinex","ETHUSD",1729534709134,3.74915,2667.3,2666.6,4.57295]
["bitfinex","ETHUSD",1729534709353,3.74933,2667.2,2666.6,0.823]
["bitfinex","ETHUSD",1729534709659,3.74932,2667.2,2666.6,0.823]
["bitfinex","ETHUSD",1729534709957,4.67809756,2667.2,2666.6,0.823]
["bitfinex","ETHUSD",1729534710144,4.53934,2667.4,2666.6,4.57303]
["bitfinex","ETHUSD",1729534710346,4.53934,2667.4,2666.7,3.74989]
["bitfinex","ETHUSD",1729534710347,5.368169,2667.4,2666.7,3.74989]
["bitfinex","ETHUSD",1729534712441,3.74911,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1729534712816,3.74911,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1729534713358,5.368129,2667.4,2666.7,4.29995]
["bitfinex","ETHUSD",1729534713649,5.368129,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1729534713817,4.2860229,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1729534714222,0.5368129,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1729534714447,0.5368129,2667.3,2666.7,4.29986]
["bitfinex","ETHUSD",1729534714866,4.2859329,2667.3,2666.7,4.29986]
["bitfinex","ETHUSD",1729534715358,4.2859329,2667.3,2666.8,0.28096689]
["bitfinex","ETHUSD",1729534715553,4.2859329,2667.3,2666.9,0.28096689]
["bitfinex","ETHUSD",1729534715719,4.2859329,2667.3,2667.0,0.28096689]
["bitfinex","ETHUSD",1729534715916,4.2859329,2667.3,2666.7,4.29986]
["bitfinex","ETHUSD",1729534716116,4.2859329,2667.3,2666.8,0.28096556]
["bitfinex","ETHUSD",1729534716423,0.60050105,2667.2,2666.9,0.28096556]
["bitfinex","ETHUSD",1729534716653,0.60050105,2667.2,2667.0,0.28096791]
["bitfinex","ETHUSD",1729534716823,0.7768,2667.1,2666.8,0.28097105]
["bitfinex","ETHUSD",1729534717014,4.5262,2667.1,2666.9,0.28097105]
["bitfinex","ETHUSD",1729534717214,4.5262,2667.1,2666.5,6.75023]
["bitfinex","ETHUSD",1729534717420,0.7768,2667.1,2666.6,0.28098496]
["bitfinex","ETHUSD",1729534717746,0.7768,2667.1,2666.7,0.28098496]
["bitfinex","ETHUSD",1729534717949,0.7768,2667.1,2666.8,0.28098496]
["bitfinex","ETHUSD",1729534718263,3.74927,2667.2,2666.9,0.28098496]
["bitfinex","ETHUSD",1729534718461,3.74927,2667.2,2666.8,0.8207]
["bitfinex","ETHUSD",1729534718771,4.52023,2667.3,2666.9,0.28098718]
["bitfinex","ETHUSD",1729534718974,4.52023,2667.3,2667.0,0.28098718]
["bitfinex","ETHUSD",1729534718975,0.07908636,2667.1,2667.0,0.28098718]
["bitfinex","ETHUSD",1729534719425,0.07908636,2667.1,2666.6,1.11278718]
["bitfinex","ETHUSD",1729534719426,1.00786392,2667.1,2666.6,1.11278718]
["bitfinex","ETHUSD",1729534719624,1.00786392,2667.1,2666.7,0.28098718]
["bitfinex","ETHUSD",1729534719625,0.07908636,2667.1,2666.7,0.28098718]
["bitfinex","ETHUSD",1729534719925,0.07908636,2667.1,2666.8,0.28098718]
["bitfinex","ETHUSD",1729534720162,0.07908636,2667.1,2666.6,0.8318]
["bitfinex","ETHUSD",1729534720657,0.8302,2667.0,2666.7,0.28100083]
["bitfinex","ETHUSD",1729534720867,0.8302,2667.0,2666.8,0.28100083]
["bitfinex","ETHUSD",1729534721063,0.07918569,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1729534721228,0.07918569,2666.9,2666.6,0.28101043]
["bitfinex","ETHUSD",1729534721429,0.07918569,2666.9,2666.7,0.28101043]
["bitfinex","ETHUSD",1729534721624,0.07918569,2666.9,2666.8,0.28101043]
["bitfinex","ETHUSD",1729534724051,0.07918569,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1729534724372,0.07918569,2666.9,2666.6,0.28101657]
["bitfinex","ETHUSD",1729534724533,0.07918569,2666.9,2666.7,0.28101657]
["bitfinex","ETHUSD",1729534724874,0.07918569,2666.9,2666.5,4.30022]
["bitfinex","ETHUSD",1729534725081,0.07918569,2666.9,2666.6,0.28100866]
["bitfinex","ETHUSD",1729534725374,0.07918569,2666.9,2666.7,0.28100866]
["bitfinex","ETHUSD",1729534725574,4.29476526,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1729534725775,3.82888569,2666.9,2666.5,0.28101452]
["bitfinex","ETHUSD",1729534726076,0.07918569,2666.9,2666.6,0.28101452]
["bitfinex","ETHUSD",1729534726236,0.07918569,2666.9,2666.7,0.28101452]
["bitfinex","ETHUSD",1729534726437,0.07918569,2666.9,2666.3,7.55294]
["bitfinex","ETHUSD",1729534726631,0.07918569,2666.9,2666.4,0.2810107]
["bitfinex","ETHUSD",1729534726874,0.07918569,2666.9,2666.5,0.2810107]
["bitfinex","ETHUSD",1729534727113,0.92001726,2666.9,2666.3,3.8025]
["bitfinex","ETHUSD",1729534727239,0.8094,2666.7,2666.4,0.28101015]
["bitfinex","ETHUSD",1729534727433,0.8094,2666.7,2666.5,0.28101015]
["bitfinex","ETHUSD",1729534727636,0.8094,2666.7,2666.6,0.28101015]
["bitfinex","ETHUSD",1729534728036,0.88839871,2666.7,2666.6,0.28101015]
["bitfinex","ETHUSD",1729534729876,0.07899871,2666.7,2666.6,0.28101015]
["bitfinex","ETHUSD",1729534730085,0.8174,2667.0,2666.6,0.28101015]
["bitfinex","ETHUSD",1729534730256,0.07899871,2666.7,2666.5,0.7592]
["bitfinex","ETHUSD",1729534730454,1.74619439,2667.0,2666.6,0.2809553]
["bitfinex","ETHUSD",1729534730673,0.8174,2667.0,2666.5,0.7592]
["bitfinex","ETHUSD",1729534730849,0.8174,2667.0,2666.6,0.28095511]
["bitfinex","ETHUSD",1729534731054,0.07899871,2666.9,2666.3,3.75045]
["bitfinex","ETHUSD",1729534731267,0.07899871,2666.9,2666.4,0.28095549]
["bitfinex","ETHUSD",1729534731475,0.07899871,2666.9,2666.5,0.28095549]
["bitfinex","ETHUSD",1729534731688,0.07899871,2666.9,2666.6,0.28095549]
["bitfinex","ETHUSD",1729534731869,0.07899871,2666.9,2666.3,4.50965]
["bitfinex","ETHUSD",1729534732186,0.07899871,2666.9,2666.4,0.28094406]
["bitfinex","ETHUSD",1729534732350,0.07899871,2666.9,2666.5,0.28094406]
["bitfinex","ETHUSD",1729534732548,0.07899871,2666.9,2666.6,0.28094406]
["bitfinex","ETHUSD",1729534732848,0.07899871,2666.9,2666.3,8.26002]
["bitfinex","ETHUSD",1729534733047,0.07899871,2666.9,2666.4,0.28093863]
["bitfinex","ETHUSD",1729534733263,0.07899871,2666.9,2666.5,0.28093863]
["bitfinex","ETHUSD",1729534733545,0.07899871,2666.9,2666.6,0.28093863]
["bitfinex","ETHUSD",1729534733852,0.07899871,2666.9,2666.3,9.09904003]
["bitfinex","ETHUSD",1729534733853,0.07899871,2666.9,2666.3,5.34870003]
["bitfinex","ETHUSD",1729534734065,0.07899871,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729534734275,0.07899871,2666.9,2666.6,0.28092811]
["bitfinex","ETHUSD",1729534734580,0.07899871,2666.9,2666.5,0.7592]
["bitfinex","ETHUSD",1729534734809,0.07899871,2666.9,2666.6,0.2809199]
["bitfinex","ETHUSD",1729534735007,0.07899871,2666.9,2666.5,0.7592]
["bitfinex","ETHUSD",1729534735171,0.8174,2667.1,2666.6,0.84035707]
["bitfinex","ETHUSD",1729534735510,0.0787416,2666.8,2666.5,0.7592]
["bitfinex","ETHUSD",1729534735806,0.92881601,2666.9,2666.6,0.28090807]
["bitfinex","ETHUSD",1729534735964,0.92881601,2666.9,2666.5,0.7592]
["bitfinex","ETHUSD",1729534736165,0.07874745,2666.8,2666.5,0.7592]
["bitfinex","ETHUSD",1729534736565,0.07874745,2666.8,2666.5,4.5094]
["bitfinex","ETHUSD",1729534736871,0.07874745,2666.8,2666.6,0.934459]
["bitfinex","ETHUSD",1729534737067,0.07874745,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1729534737269,0.07874745,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1729534737475,0.07874745,2666.8,2666.7,0.83089198]
["bitfinex","ETHUSD",1729534738977,0.07874745,2666.8,2666.7,0.28089198]
["bitfinex","ETHUSD",1729534739511,0.84894745,2666.8,2666.7,0.28089198]
["bitfinex","ETHUSD",1729534741608,0.07874745,2666.8,2666.7,0.28089198]
["bitfinex","ETHUSD",1729534742016,0.7849,2667.0,2666.7,0.28089198]
["bitfinex","ETHUSD",1729534742234,0.07874745,2666.8,2666.5,4.50939]
["bitfinex","ETHUSD",1729534742435,0.92883284,2666.9,2666.6,1.40684335]
["bitfinex","ETHUSD",1729534742643,0.07874745,2666.7,2666.6,1.125972]
["bitfinex","ETHUSD",1729534742818,0.92883284,2666.9,2666.6,1.125972]
["bitfinex","ETHUSD",1729534742819,0.92883284,2666.9,2666.6,1.40684847]
["bitfinex","ETHUSD",1729534743138,0.92883284,2666.9,2666.7,0.28087815]
["bitfinex","ETHUSD",1729534743312,0.92883284,2666.9,2666.8,0.28087815]
["bitfinex","ETHUSD",1729534743714,0.7849,2667.0,2666.8,0.28087815]
["bitfinex","ETHUSD",1729534743938,0.7849,2667.0,2666.5,3.7592]
["bitfinex","ETHUSD",1729534744103,0.7849,2667.0,2666.6,0.28089659]
["bitfinex","ETHUSD",1729534744302,0.7849,2667.0,2666.7,0.28089659]
["bitfinex","ETHUSD",1729534744500,0.7849,2667.0,2666.5,0.7592]
["bitfinex","ETHUSD",1729534744751,0.7849,2667.0,2666.8,0.28093018]
["bitfinex","ETHUSD",1729534746039,4.53451,2667.0,2666.8,0.28093018]
["bitfinex","ETHUSD",1729534746243,4.203121,2666.9,2666.8,0.28093018]
["bitfinex","ETHUSD",1729534746458,4.203121,2666.9,2666.8,0.08182995]
["bitfinex","ETHUSD",1729534746459,4.961721,2666.9,2666.8,0.08182995]
["bitfinex","ETHUSD",1729534746663,7.971721,2666.9,2666.8,0.08182995]
["bitfinex","ETHUSD",1729534746969,8.36295266,2666.9,2666.8,0.08182995]
["bitfinex","ETHUSD",1729534749014,8.44175854,2666.9,2666.8,0.08182995]
["bitfinex","ETHUSD",1729534749556,51.56778554,2666.9,2666.8,9.95e-06]
["bitfinex","ETHUSD",1729534749798,3.75065,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534750094,29.15068427,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534750379,30.82758728,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534750741,29.89827201,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534754195,26.89827201,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534754353,6.18815301,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534756862,5.42755301,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534758484,5.26465621,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534761221,1.51400621,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534763418,5.26465621,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534763631,6.07215621,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534763828,7.05442983,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534766638,6.99849947,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534766789,10.00629947,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534767099,30.35748491,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534768323,30.36748491,2666.2,2666.1,0.1301803]
["bitfinex","ETHUSD",1729534769444,30.36748491,2666.2,2663.9,0.7727]
["bitfinex","ETHUSD",1729534769445,6.80507,2665.0,2663.9,0.7627]
["bitfinex","ETHUSD",1729534769650,3.75312,2664.5,2663.9,0.7627]
["bitfinex","ETHUSD",1729534769807,1.27941523,2664.8,2663.9,4.51646]
["bitfinex","ETHUSD",1729534770141,3.75315,2664.5,2663.9,4.51658]
["bitfinex","ETHUSD",1729534770351,3.75315,2664.5,2663.9,0.7627]
["bitfinex","ETHUSD",1729534770506,1.25791405,2664.6,2664.0,4.205367]
["bitfinex","ETHUSD",1729534770507,0.07736181,2664.4,2664.0,4.205367]
["bitfinex","ETHUSD",1729534770937,1.25132252,2664.5,2664.0,4.205367]
["bitfinex","ETHUSD",1729534771118,0.07705169,2664.4,2664.0,0.301667]
["bitfinex","ETHUSD",1729534771659,0.07705169,2664.4,2663.9,4.51658]
["bitfinex","ETHUSD",1729534771947,1.27437363,2664.4,2663.9,0.7627]
["bitfinex","ETHUSD",1729534772145,1.18983007,2664.3,2663.9,0.7627]
["bitfinex","ETHUSD",1729534772723,0.07705169,2664.2,2663.9,0.7627]
["bitfinex","ETHUSD",1729534773048,0.92977509,2664.2,2663.9,0.7627]
["bitfinex","ETHUSD",1729534773246,0.07705169,2664.1,2663.6,0.7983]
["bitfinex","ETHUSD",1729534773450,3.83074169,2664.1,2663.6,0.7983]
["bitfinex","ETHUSD",1729534773750,3.83074169,2664.1,2663.6,4.55247]
["bitfinex","ETHUSD",1729534773751,1.14007939,2664.0,2663.6,4.55247]
["bitfinex","ETHUSD",1729534773906,1.14007939,2664.0,2663.7,0.455247]
["bitfinex","ETHUSD",1729534774266,0.07681756,2663.9,2663.7,0.455247]
["bitfinex","ETHUSD",1729534775721,0.07681756,2663.9,2663.6,0.7983]
["bitfinex","ETHUSD",1729534776380,0.07681756,2663.9,2663.6,0.7483]
["bitfinex","ETHUSD",1729534778041,0.07681756,2663.9,2663.6,4.5026]
["bitfinex","ETHUSD",1729534778242,1.06389348,2664.0,2663.6,0.7483]
["bitfinex","ETHUSD",1729534778443,0.07681756,2663.8,2663.6,0.7483]
["bitfinex","ETHUSD",1729534778686,0.92990523,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1729534778892,1.06389348,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1729534779039,1.06389348,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1729534779245,1.06389348,2664.0,2663.6,4.59295403]
["bitfinex","ETHUSD",1729534779442,1.06389348,2664.0,2663.8,4.56282]
["bitfinex","ETHUSD",1729534779871,1.06389348,2664.0,2663.8,0.8088]
["bitfinex","ETHUSD",1729534780782,1.06389348,2664.0,2663.8,4.56276]
["bitfinex","ETHUSD",1729534781144,1.06389348,2664.0,2663.8,0.8088]
["bitfinex","ETHUSD",1729534785107,1.06389348,2664.0,2663.8,4.56281]
["bitfinex","ETHUSD",1729534785396,1.06389348,2664.0,2663.8,5.394507]
["bitfinex","ETHUSD",1729534786309,0.97623092,2664.2,2663.8,5.394507]
["bitfinex","ETHUSD",1729534787206,0.97623092,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1729534787411,0.97623092,2664.2,2663.8,1.635197]
["bitfinex","ETHUSD",1729534787714,0.97623092,2664.2,2663.8,4.55747]
["bitfinex","ETHUSD",1729534788873,0.97623092,2664.2,2663.8,0.8035]
["bitfinex","ETHUSD",1729534789084,0.97623092,2664.2,2663.8,4.55746]
["bitfinex","ETHUSD",1729534792769,0.97623092,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1729534793366,0.97623092,2664.2,2663.8,0.8035]
["bitfinex","ETHUSD",1729534793904,0.97623092,2664.2,2663.8,4.55751]
["bitfinex","ETHUSD",1729534794106,0.07583449,2664.1,2663.8,4.55751]
["bitfinex","ETHUSD",1729534794312,0.07583449,2664.1,2663.8,8.31147]
["bitfinex","ETHUSD",1729534794471,0.07583449,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1729534795315,4.6597259,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1729534795910,0.98059401,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1729534796874,0.98059401,2664.4,2664.0,4.55538]
["bitfinex","ETHUSD",1729534797775,4.73383401,2664.4,2664.0,0.8017]
["bitfinex","ETHUSD",1729534798919,4.73383401,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1729534798920,0.98059401,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1729534799134,0.98059401,2664.4,2664.3,0.7692]
["bitfinex","ETHUSD",1729534800188,0.98059401,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1729534800189,0.98059401,2664.4,2664.0,0.7866]
["bitfinex","ETHUSD",1729534800401,1.78969401,2664.4,2664.0,0.7866]
["bitfinex","ETHUSD",1729534800608,5.54290401,2664.4,2664.0,0.7866]
["bitfinex","ETHUSD",1729534800917,1.78969401,2664.4,2664.0,4.54023]
["bitfinex","ETHUSD",1729534801078,0.98059401,2664.4,2664.0,4.54023]
["bitfinex","ETHUSD",1729534801586,0.98059401,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1729534801810,0.98059401,2664.4,2664.0,4.54032]
["bitfinex","ETHUSD",1729534803101,0.98059401,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1729534803302,0.98059401,2664.4,2664.3,4.53193]
["bitfinex","ETHUSD",1729534804117,0.0731459,2664.4,2664.3,0.7786]
["bitfinex","ETHUSD",1729534804428,4.54076,2664.5,2664.0,0.8022]
["bitfinex","ETHUSD",1729534804625,4.54076,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1729534804626,3.75319,2664.4,2663.8,0.8022]
["bitfinex","ETHUSD",1729534804846,3.75362,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1729534805117,0.7877,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1729534805316,0.7877,2664.1,2663.7,7.50825]
["bitfinex","ETHUSD",1729534805495,0.07082038,2664.0,2663.7,7.50825]
["bitfinex","ETHUSD",1729534805696,0.07082038,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1729534805898,0.07082038,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729534806124,0.07082038,2664.0,2663.7,7.50816]
["bitfinex","ETHUSD",1729534806687,0.07082038,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1729534806889,0.07082038,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1729534807091,1.64297406,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1729534807590,0.07082038,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1729534808122,0.07082038,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1729534808826,0.07082038,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1729534808984,0.92474732,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1729534810413,0.92474732,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1729534811367,0.92474732,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1729534811368,0.92474732,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1729534811711,0.92474732,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1729534812457,0.92474732,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729534812613,0.92474732,2664.0,2663.8,4.5289]
["bitfinex","ETHUSD",1729534814134,0.92474732,2664.0,2663.8,8.28288]
["bitfinex","ETHUSD",1729534814338,0.92474732,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1729534815846,0.92474732,2664.0,2663.8,5.357248]
["bitfinex","ETHUSD",1729534816042,0.92474732,2664.0,2663.8,8.28292]
["bitfinex","ETHUSD",1729534816230,0.92474732,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1729534817757,0.92474732,2664.0,2663.9,5.07129]
["bitfinex","ETHUSD",1729534818062,19.96,2664.8,2664.5,4.52038]
["bitfinex","ETHUSD",1729534818218,0.8181,2664.9,2664.5,0.7674]
["bitfinex","ETHUSD",1729534818418,0.07083211,2664.8,2664.5,0.7674]
["bitfinex","ETHUSD",1729534819028,0.07083211,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1729534820056,0.07083211,2664.8,2664.5,4.52036]
["bitfinex","ETHUSD",1729534820215,0.07083211,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1729534820847,5.38960621,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1729534821167,5.38960621,2665.1,2664.5,4.52036]
["bitfinex","ETHUSD",1729534821351,3.82337958,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1729534821656,0.07094958,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1729534822160,0.93680711,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1729534823752,0.93680711,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1729534824063,0.93680711,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1729534824360,0.93680711,2665.0,2664.6,4.20485]
["bitfinex","ETHUSD",1729534824715,0.93680711,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1729534824988,0.93680711,2665.0,2664.5,4.52032]
["bitfinex","ETHUSD",1729534825360,0.93680711,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1729534825980,0.93680711,2665.0,2664.5,4.52034]
["bitfinex","ETHUSD",1729534826194,0.93680711,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1729534826451,0.93680711,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1729534830156,0.93680711,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1729534831880,0.97938641,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1729534832193,0.97938641,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1729534835362,0.97938641,2665.0,2664.7,4.579933]
["bitfinex","ETHUSD",1729534835565,0.97938641,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1729534836197,0.97938641,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1729534836403,0.11352888,2665.0,2664.9,5.12158]
["bitfinex","ETHUSD",1729534836602,0.78273292,2665.5,2664.7,0.827283]
["bitfinex","ETHUSD",1729534836603,0.764,2665.1,2664.7,0.827283]
["bitfinex","ETHUSD",1729534836902,0.764,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1729534837276,0.764,2665.1,2664.5,3.8191]
["bitfinex","ETHUSD",1729534837277,0.11359365,2665.0,2664.5,0.8191]
["bitfinex","ETHUSD",1729534837482,0.764,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1729534837673,0.764,2664.7,2663.6,3.75417]
["bitfinex","ETHUSD",1729534837674,3.75292,2664.6,2664.1,0.8191]
["bitfinex","ETHUSD",1729534837898,3.75292,2664.6,2664.1,4.57265]
["bitfinex","ETHUSD",1729534838072,3.7534,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1729534838277,3.75392,2663.9,2663.4,3.8847103]
["bitfinex","ETHUSD",1729534838691,1.69390014,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1729534838895,0.11352888,2663.8,2663.5,7.50872]
["bitfinex","ETHUSD",1729534839066,0.764,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1729534839262,0.11352888,2663.7,2663.5,3.75434]
["bitfinex","ETHUSD",1729534839490,4.51842,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534839809,0.764,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534839959,0.11352888,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534840959,0.11352888,2663.5,2663.4,3.8847703]
["bitfinex","ETHUSD",1729534841164,1.69390014,2663.8,2663.4,4.27324733]
["bitfinex","ETHUSD",1729534841411,1.69390014,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1729534841703,0.11240966,2663.7,2663.4,3.8847703]
["bitfinex","ETHUSD",1729534841876,0.11240966,2663.7,2663.4,3.8847003]
["bitfinex","ETHUSD",1729534842066,0.764,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1729534842268,0.764,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534842269,0.764,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534842511,1.22707297,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534842667,0.87640966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534843001,4.63085966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534843205,0.87640966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534844303,4.63085966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534845196,0.87640966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534845570,4.63085966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534845773,5.5611013,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534846472,1.8066513,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534846693,0.87640966,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534848605,0.11240966,2663.5,2663.4,3.8847703]
["bitfinex","ETHUSD",1729534848767,0.91722673,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534848979,0.11208923,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534849171,1.04215685,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534849780,1.04215685,2663.6,2663.4,3.8847703]
["bitfinex","ETHUSD",1729534850089,1.04215685,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534850682,0.11208923,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729534850873,0.11208923,2663.6,2663.4,3.8847203]
["bitfinex","ETHUSD",1729534851073,0.11208923,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729534851274,0.11208923,2663.6,2663.5,4.52555]
["bitfinex","ETHUSD",1729534851817,0.91722673,2663.7,2663.5,4.52555]
["bitfinex","ETHUSD",1729534851818,0.91722673,2663.7,2663.5,5.07555]
["bitfinex","ETHUSD",1729534852117,0.91722673,2663.7,2663.6,4.30431]
["bitfinex","ETHUSD",1729534853821,0.91722673,2663.7,2663.6,8.10531]
["bitfinex","ETHUSD",1729534853970,0.92978503,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729534854413,1.04195088,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729534854770,0.11216585,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729534854970,3.75265,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1729534855194,3.86494585,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1729534855370,0.95666544,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1729534855573,0.11216585,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1729534855872,4.68232284,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1729534855873,3.75264,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1729534856069,0.11216585,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1729534856305,5.49385036,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1729534856306,1.74134036,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1729534856514,0.91394036,2664.9,2664.7,3.75267]
["bitfinex","ETHUSD",1729534856681,0.91394036,2664.9,2664.7,7.50536]
["bitfinex","ETHUSD",1729534856892,0.91394036,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729534857070,0.91394036,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1729534858216,0.91394036,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1729534858417,0.46663004,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1729534858707,4.66649036,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729534858708,8.41905036,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729534858873,4.66649036,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729534859078,0.91394036,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1729534859597,0.91394036,2664.9,2664.1,4.57278]
["bitfinex","ETHUSD",1729534859598,0.91394036,2664.9,2664.1,0.8192]
["bitfinex","ETHUSD",1729534859801,0.91394036,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1729534860006,0.91394036,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1729534861215,4.56751,2664.8,2664.1,4.30359]
["bitfinex","ETHUSD",1729534861426,3.75315,2664.5,2663.9,4.5224]
["bitfinex","ETHUSD",1729534861716,4.56801,2664.4,2663.9,7.5076]
["bitfinex","ETHUSD",1729534862085,0.8148,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1729534864318,0.8148,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1729534864524,0.8148,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1729534867030,0.8148,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1729534867202,0.8148,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1729534867203,4.2476525,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1729534867604,3.75368,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1729534867938,7.5074,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1729534868136,7.50737,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1729534868312,3.75368,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1729534868711,0.8259,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1729534868896,0.11285511,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1729534869098,3.75298,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1729534869346,0.8259,2664.7,2663.9,0.8106]
["bitfinex","ETHUSD",1729534869524,0.8259,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1729534869728,0.8259,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1729534869932,1.37514804,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1729534870103,1.37514804,2664.7,2664.3,7.50658]
["bitfinex","ETHUSD",1729534870303,1.37514804,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1729534870304,0.8259,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1729534871005,0.8259,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1729534871216,4.57873,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1729534871597,4.57873,2664.7,2664.1,7.50704]
["bitfinex","ETHUSD",1729534871804,4.57873,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1729534872049,0.8259,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1729534872343,4.57868,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1729534872641,4.57868,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1729534872847,3.75291,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1729534873206,3.75291,2664.6,2663.9,4.56439]
["bitfinex","ETHUSD",1729534873407,3.75291,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1729534873642,4.68264372,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1729534874029,8.43563372,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1729534874234,8.43565372,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1729534874454,0.8018,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1729534874622,3.75333,2664.3,2663.7,8.26203]
["bitfinex","ETHUSD",1729534874822,3.75333,2664.3,2663.7,4.50791]
["bitfinex","ETHUSD",1729534875041,3.75333,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1729534875266,3.75319,2664.4,2663.7,3.75411]
["bitfinex","ETHUSD",1729534875267,4.51147,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1729534875417,0.758,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1729534875926,0.7645,2664.4,2663.9,7.50758]
["bitfinex","ETHUSD",1729534876233,0.7645,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1729534877358,4.5177,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1729534878046,0.7645,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1729534878237,4.5177,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1729534878624,0.7645,2664.4,2664.0,0.7951]
["bitfinex","ETHUSD",1729534878869,0.7645,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1729534879036,4.57147,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1729534879337,1.74844272,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1729534879724,0.92974272,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1729534879928,0.92974272,2664.7,2664.4,1.168326]
["bitfinex","ETHUSD",1729534880229,0.92974272,2664.7,2664.5,7.5059]
["bitfinex","ETHUSD",1729534880546,0.92974272,2664.7,2664.4,0.793]
["bitfinex","ETHUSD",1729534880733,0.92974272,2664.7,2664.4,4.54609]
["bitfinex","ETHUSD",1729534881060,1.70854036,2664.9,2664.5,3.75299]
["bitfinex","ETHUSD",1729534881969,5.46104036,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1729534882176,6.3823794,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1729534882537,6.3823794,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1729534882538,2.6298794,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1729534882935,1.70854036,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1729534883168,5.46109036,2664.9,2664.3,4.3033]
["bitfinex","ETHUSD",1729534883776,1.70854036,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1729534883961,0.11309675,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1729534884274,0.11309675,2664.8,2664.3,4.3033]
["bitfinex","ETHUSD",1729534884478,0.11309675,2664.8,2664.3,4.30325]
["bitfinex","ETHUSD",1729534884637,0.11309675,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1729534886778,0.11309675,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1729534887578,0.11309675,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1729534887745,0.11309675,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1729534887944,0.11309675,2664.8,2664.7,8.08676]
["bitfinex","ETHUSD",1729534888346,0.91394036,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1729534888549,0.91394036,2664.9,2664.8,5.861843]
["bitfinex","ETHUSD",1729534892371,1.02361363,2664.9,2664.8,5.861843]
["bitfinex","ETHUSD",1729534892722,0.91394036,2664.9,2664.8,5.861843]
["bitfinex","ETHUSD",1729534894412,1.02361363,2664.9,2664.8,5.861843]
["bitfinex","ETHUSD",1729534895001,0.91394036,2664.9,2664.8,5.861843]
["bitfinex","ETHUSD",1729534896302,0.91394036,2664.9,2664.8,8.861843]
["bitfinex","ETHUSD",1729534897418,0.91394036,2664.9,2664.8,9.660143]
["bitfinex","ETHUSD",1729534897621,0.01873292,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1729534897777,0.01873292,2665.5,2665.4,5.10008]
["bitfinex","ETHUSD",1729534898101,1.10052883,2666.2,2666.1,5.09909]
["bitfinex","ETHUSD",1729534898325,1.10052883,2666.2,2666.1,8.09909]
["bitfinex","ETHUSD",1729534898605,0.8075,2666.8,2666.1,8.09909]
["bitfinex","ETHUSD",1729534898606,0.8075,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729534898769,0.8075,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1729534898971,0.10725663,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729534899419,0.7633,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1729534899922,0.10725663,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729534900251,0.10725663,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1729534900424,0.10725663,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1729534900577,0.10725663,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1729534900782,1.0891218,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1729534901122,1.0891218,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1729534901321,1.0891218,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1729534901530,0.7503,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1729534901730,0.7503,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1729534901731,1.07633024,2668.0,2667.5,4.29882]
["bitfinex","ETHUSD",1729534902023,1.07633024,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1729534902219,3.74832,2667.9,2667.2,3.74918]
["bitfinex","ETHUSD",1729534902421,3.74832,2667.9,2667.1,3.74933]
["bitfinex","ETHUSD",1729534902422,3.74861,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1729534902719,3.74861,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729534902720,0.47971167,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729534903383,5.52996189,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1729534903586,1.78111189,2667.5,2667.0,6.74944]
["bitfinex","ETHUSD",1729534904233,1.78111189,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1729534904441,1.0013159,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1729534904740,1.0013159,2667.4,2667.0,6.74944]
["bitfinex","ETHUSD",1729534905196,1.0013159,2667.4,2667.1,3.74934]
["bitfinex","ETHUSD",1729534905533,1.0013159,2667.4,2667.0,6.74943]
["bitfinex","ETHUSD",1729534905836,1.0013159,2667.4,2667.0,10.49883]
["bitfinex","ETHUSD",1729534906130,1.0013159,2667.4,2667.0,6.7494]
["bitfinex","ETHUSD",1729534906341,1.0013159,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1729534906700,1.0013159,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1729534907327,1.0013159,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1729534908226,3.74912,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1729534908542,0.8302,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1729534908713,0.8302,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1729534909132,1.78358206,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1729534909319,1.78358206,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729534909535,1.78358206,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1729534909536,2.33683827,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1729534909705,1.78358206,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1729534910037,1.78358206,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729534910398,0.95241836,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1729534911912,0.95241836,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1729534912529,0.95241836,2667.1,2666.6,7.49997]
["bitfinex","ETHUSD",1729534913656,0.95241836,2667.1,2666.6,7.49999]
["bitfinex","ETHUSD",1729534913936,0.10522452,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729534914115,0.96262345,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1729534914644,0.96262345,2666.9,2666.2,6.75054]
["bitfinex","ETHUSD",1729534914645,0.7646,2666.7,2666.2,6.75054]
["bitfinex","ETHUSD",1729534914946,1.6865213,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1729534915129,3.75009,2666.6,2665.8,0.7519]
["bitfinex","ETHUSD",1729534915302,0.10547848,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1729534915503,5.4365013,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1729534915837,5.4365013,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1729534915838,3.85559848,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1729534916345,0.10547848,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729534916899,3.85563848,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1729534917297,3.85563848,2666.6,2666.0,7.50179]
["bitfinex","ETHUSD",1729534917703,0.10547848,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729534918146,3.85556848,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729534918622,0.10547848,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729534918941,0.10547848,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1729534919342,0.10547848,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1729534920548,0.10547848,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1729534920719,3.85558848,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1729534920903,3.85558848,2666.6,2665.9,3.75094]
["bitfinex","ETHUSD",1729534921106,4.40980946,2666.6,2666.0,3.75087]
["bitfinex","ETHUSD",1729534922034,3.75029,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1729534922240,3.75029,2666.5,2665.9,7.50203]
["bitfinex","ETHUSD",1729534922436,0.10513595,2666.4,2665.9,7.50203]
["bitfinex","ETHUSD",1729534922848,0.10513595,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1729534923406,0.92904207,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729534923655,0.10511823,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1729534923822,4.67927207,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924022,0.10511823,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924219,4.67927207,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924220,0.92904207,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924439,3.7501,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924623,0.10511823,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1729534924824,3.7501,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1729534925023,0.10511823,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1729534925225,3.7501,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1729534925428,3.7501,2666.6,2665.9,3.75101]
["bitfinex","ETHUSD",1729534925622,0.10511823,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1729534926432,0.10511823,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729534926641,1.0341603,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729534926975,0.10511823,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729534927482,0.10511823,2666.5,2666.1,1.527969]
["bitfinex","ETHUSD",1729534927624,0.10511823,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729534927827,1.02026716,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1729534928066,1.02026716,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729534928262,1.02026716,2666.9,2666.7,3.74989]
["bitfinex","ETHUSD",1729534928425,1.02026716,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729534928630,1.02026716,2666.9,2666.8,4.49978]
["bitfinex","ETHUSD",1729534928873,1.02026716,2666.9,2666.8,8.04978]
["bitfinex","ETHUSD",1729534930961,1.02026716,2666.9,2666.8,7.49978]
["bitfinex","ETHUSD",1729534931131,1.02026716,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729534931634,1.12158608,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729534938283,1.12158608,2666.9,2666.8,7.55531]
["bitfinex","ETHUSD",1729534938490,1.12158608,2666.9,2666.8,8.10531]
["bitfinex","ETHUSD",1729534938652,0.7561,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1729534939010,0.10131892,2667.9,2667.5,7.49746]
["bitfinex","ETHUSD",1729534939283,0.10131892,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1729534939857,0.10131892,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729534942882,0.10131892,2667.9,2667.8,4.5217]
["bitfinex","ETHUSD",1729534943262,0.92850865,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729534943585,1.02826082,2668.0,2667.9,4.950102]
["bitfinex","ETHUSD",1729534945352,1.02826082,2668.0,2667.9,1.201842]
["bitfinex","ETHUSD",1729534945501,1.02826082,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1729534945703,0.09975217,2668.0,2667.8,7.49664]
["bitfinex","ETHUSD",1729534945908,0.09975217,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729534946474,0.98068151,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1729534947366,0.98068151,2668.2,2668.0,4.497675]
["bitfinex","ETHUSD",1729534947570,0.98068151,2668.2,2668.0,0.749635]
["bitfinex","ETHUSD",1729534948096,0.7758,2668.4,2668.0,0.749635]
["bitfinex","ETHUSD",1729534948264,0.91221296,2668.3,2668.0,0.749635]
["bitfinex","ETHUSD",1729534950220,4.65996296,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1729534950509,0.90877307,2668.2,2667.7,7.49688]
["bitfinex","ETHUSD",1729534950813,0.90877307,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1729534950814,4.56084,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1729534951682,0.8128,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1729534951884,0.8128,2668.1,2667.7,4.123395]
["bitfinex","ETHUSD",1729534952269,1.7147694,2668.1,2667.7,4.123395]
["bitfinex","ETHUSD",1729534952885,0.89421863,2668.0,2667.7,4.123395]
["bitfinex","ETHUSD",1729534956197,0.89421863,2668.0,2667.7,0.374865]
["bitfinex","ETHUSD",1729534956722,0.89421863,2668.0,2667.7,4.123315]
["bitfinex","ETHUSD",1729534956922,0.89421863,2668.0,2667.8,0.7871905]
["bitfinex","ETHUSD",1729534957679,0.89421863,2668.0,2667.9,8.05586]
["bitfinex","ETHUSD",1729534958114,0.89421863,2668.0,2667.9,7.50586]
["bitfinex","ETHUSD",1729534958524,0.99394115,2668.0,2667.9,7.50586]
["bitfinex","ETHUSD",1729534958697,0.89421863,2668.0,2667.9,7.50586]
["bitfinex","ETHUSD",1729534959027,0.99394115,2668.0,2667.9,7.50586]
["bitfinex","ETHUSD",1729534959319,0.99394115,2668.0,2667.9,8.74748655]
["bitfinex","ETHUSD",1729534959521,0.99394115,2668.0,2667.9,4.98988655]
["bitfinex","ETHUSD",1729534959895,0.99394115,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1729534960079,0.88625513,2667.9,2667.4,4.57074]
["bitfinex","ETHUSD",1729534960286,0.88625513,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1729534960598,0.09982919,2667.8,2667.1,4.54738]
["bitfinex","ETHUSD",1729534960913,0.7597,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1729534961118,1.64760461,2667.7,2667.3,4.578704]
["bitfinex","ETHUSD",1729534961319,1.64760461,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1729534961495,0.09982919,2667.6,2667.4,7.4978]
["bitfinex","ETHUSD",1729534961698,0.09982919,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729534962019,0.09982919,2667.6,2667.4,8.3306044]
["bitfinex","ETHUSD",1729534962332,0.09982919,2667.6,2667.4,4.5816444]
["bitfinex","ETHUSD",1729534962835,0.09982919,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1729534962988,0.09982919,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1729534963328,0.09982919,2667.6,2666.9,7.52063]
["bitfinex","ETHUSD",1729534963329,0.09982919,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1729534964186,0.09982919,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729534964826,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534965423,0.09982919,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1729534965626,0.09982919,2667.6,2667.3,0.37491]
["bitfinex","ETHUSD",1729534965925,0.09982919,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1729534969916,0.09982919,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729534970302,0.09982919,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729534971001,0.09982919,2667.6,2667.4,7.49784]
["bitfinex","ETHUSD",1729534971310,0.09982919,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1729534971520,0.09982919,2667.6,2667.4,0.749801]
["bitfinex","ETHUSD",1729534972245,0.09982919,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1729534974233,0.09982919,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1729534974406,0.09982919,2667.6,2667.3,7.77845253]
["bitfinex","ETHUSD",1729534974605,0.09982919,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1729534974907,0.09982919,2667.6,2667.4,0.28067434]
["bitfinex","ETHUSD",1729534975420,0.09982919,2667.6,2667.4,0.28068166]
["bitfinex","ETHUSD",1729534975860,0.09982919,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1729534976055,0.09982919,2667.6,2667.3,8.247844]
["bitfinex","ETHUSD",1729534976362,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534977169,0.09982919,2667.6,2667.4,4.02962494]
["bitfinex","ETHUSD",1729534978172,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534978356,0.09982919,2667.6,2667.4,4.02971714]
["bitfinex","ETHUSD",1729534978659,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534980228,0.09982919,2667.6,2667.4,4.02977004]
["bitfinex","ETHUSD",1729534980433,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534980635,0.09982919,2667.6,2667.4,4.02977211]
["bitfinex","ETHUSD",1729534980848,0.09982919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1729534981074,0.09982919,2667.6,2667.4,7.49786]
["bitfinex","ETHUSD",1729534981370,0.09982919,2667.6,2667.5,0.28084662]
["bitfinex","ETHUSD",1729534982336,0.09982919,2667.6,2667.5,0.28095171]
["bitfinex","ETHUSD",1729534983832,0.09982919,2667.6,2666.2,3.76064]
["bitfinex","ETHUSD",1729534983833,3.74923,2667.3,2667.0,0.28106211]
["bitfinex","ETHUSD",1729534984106,0.7553,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1729534984270,0.7553,2667.1,2666.7,0.281107]
["bitfinex","ETHUSD",1729534984608,0.09910605,2667.0,2666.8,0.281107]
["bitfinex","ETHUSD",1729534984792,0.09910605,2667.0,2666.9,0.281107]
["bitfinex","ETHUSD",1729534985169,0.09910605,2667.0,2666.7,0.281107]
["bitfinex","ETHUSD",1729534985170,4.30900266,2667.0,2666.7,0.281107]
["bitfinex","ETHUSD",1729534985478,0.09910605,2667.0,2666.5,0.281107]
["bitfinex","ETHUSD",1729534985684,0.09910605,2667.0,2666.6,0.281107]
["bitfinex","ETHUSD",1729534985876,0.09910605,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1729534986298,0.09910605,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1729534986514,0.09910605,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729534986871,0.7961,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1729534987612,0.7961,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1729534987791,4.63650461,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1729534988100,0.7652,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729534988404,0.7652,2667.6,2667.2,0.8321]
["bitfinex","ETHUSD",1729534988622,0.7652,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1729534989072,0.0985427,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1729534989608,0.0985427,2667.5,2667.2,4.58128]
["bitfinex","ETHUSD",1729534989816,0.88790461,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729534989985,0.0985427,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729534990306,0.88790461,2667.7,2667.3,4.6196442]
["bitfinex","ETHUSD",1729534990538,0.0985427,2667.4,2667.3,0.8705442]
["bitfinex","ETHUSD",1729534990741,0.92865355,2667.5,2667.3,0.8705442]
["bitfinex","ETHUSD",1729534990896,0.0985427,2667.4,2667.3,0.8705442]
["bitfinex","ETHUSD",1729534991533,0.0985427,2667.4,2666.9,0.8014]
["bitfinex","ETHUSD",1729534991736,0.7801,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729534992396,0.0985427,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1729534992601,0.7801,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729534992921,0.0985427,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1729534993242,0.0985427,2667.0,2666.8,4.6173665]
["bitfinex","ETHUSD",1729534993530,0.7801,2667.3,2666.7,4.926325]
["bitfinex","ETHUSD",1729534993740,0.0985427,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1729534993910,0.7801,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1729534994112,0.0985427,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1729534994315,0.92875657,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1729534994507,0.0985427,2666.9,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534994697,0.7801,2667.3,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534994910,0.0985427,2666.9,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534995131,0.92875657,2667.2,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534995338,0.0985427,2666.9,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534995553,0.92875657,2667.2,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534995756,0.0985427,2666.9,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534995928,0.92875657,2667.2,2666.8,4.6173355]
["bitfinex","ETHUSD",1729534996255,0.0985427,2667.1,2666.8,0.8676055]
["bitfinex","ETHUSD",1729534996421,0.0985427,2667.1,2666.7,4.926275]
["bitfinex","ETHUSD",1729534996915,0.8281,2666.9,2666.2,0.8048]
["bitfinex","ETHUSD",1729534997118,0.8281,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729534997345,4.57782,2666.9,2666.2,4.55544]
["bitfinex","ETHUSD",1729534997563,0.09870873,2666.8,2666.2,4.55544]
["bitfinex","ETHUSD",1729534998346,0.09870873,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1729534999265,0.09870873,2666.8,2666.2,4.55541]
["bitfinex","ETHUSD",1729534999474,0.659241,2666.8,2666.0,0.7974]
["bitfinex","ETHUSD",1729534999668,0.659241,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1729534999669,0.8284,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1729534999823,0.8284,2666.7,2666.0,4.54829]
["bitfinex","ETHUSD",1729535000024,0.09861384,2666.6,2666.0,4.54829]
["bitfinex","ETHUSD",1729535000335,0.09861384,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1729535001425,0.09861384,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1729535001626,0.09861384,2666.6,2666.1,4.205521]
["bitfinex","ETHUSD",1729535002484,0.09861384,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1729535004477,0.09861384,2666.6,2666.1,4.205521]
["bitfinex","ETHUSD",1729535004478,0.09861384,2666.6,2665.0,0.14125145]
["bitfinex","ETHUSD",1729535004692,0.8198,2665.4,2664.6,0.768]
["bitfinex","ETHUSD",1729535004838,4.5717,2665.4,2664.6,0.768]
["bitfinex","ETHUSD",1729535005043,0.09841809,2665.3,2664.6,0.768]
["bitfinex","ETHUSD",1729535005543,3.85042809,2665.3,2664.6,0.768]
["bitfinex","ETHUSD",1729535005771,3.7524,2665.0,2664.3,0.768]
["bitfinex","ETHUSD",1729535005956,3.7524,2665.0,2664.1,3.75356]
["bitfinex","ETHUSD",1729535005957,0.8198,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1729535006441,0.09839436,2664.7,2664.0,0.768]
["bitfinex","ETHUSD",1729535006841,0.8198,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1729535007078,0.09839436,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1729535008293,0.09839436,2664.7,2664.0,0.768]
["bitfinex","ETHUSD",1729535008436,0.09839436,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1729535009364,0.09839436,2664.7,2664.1,7.50702]
["bitfinex","ETHUSD",1729535009670,0.09839436,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1729535010002,0.8198,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1729535010279,0.09709456,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1729535010671,0.09709456,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1729535011349,1.02664216,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1729535011686,1.02664216,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729535011844,0.09709456,2665.0,2664.4,0.430333]
["bitfinex","ETHUSD",1729535013113,0.09709456,2665.0,2664.4,4.183483]
["bitfinex","ETHUSD",1729535014191,0.09709456,2665.0,2664.4,7.936603]
["bitfinex","ETHUSD",1729535014390,0.09709456,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1729535014590,0.09709456,2665.0,2664.4,4.183453]
["bitfinex","ETHUSD",1729535014783,0.09709456,2665.0,2664.5,0.4733453]
["bitfinex","ETHUSD",1729535017964,0.09709456,2665.0,2664.5,1.2378453]
["bitfinex","ETHUSD",1729535019763,0.09709456,2665.0,2664.5,4.9907853]
["bitfinex","ETHUSD",1729535020266,0.09709456,2665.0,2664.5,1.2378453]
["bitfinex","ETHUSD",1729535022170,0.09709456,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1729535022364,0.7529,2665.4,2664.8,4.182889]
["bitfinex","ETHUSD",1729535022578,0.09304603,2665.3,2664.8,4.182879]
["bitfinex","ETHUSD",1729535023363,0.09304603,2665.3,2664.8,0.430269]
["bitfinex","ETHUSD",1729535023563,0.09304603,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1729535023805,0.09304603,2665.3,2665.0,4.53132]
["bitfinex","ETHUSD",1729535024008,4.56627,2665.7,2665.1,0.508132]
["bitfinex","ETHUSD",1729535024170,4.56627,2665.7,2665.1,4.260242]
["bitfinex","ETHUSD",1729535024171,0.09305198,2665.6,2665.1,4.260242]
["bitfinex","ETHUSD",1729535024373,0.09305198,2665.6,2665.1,0.508132]
["bitfinex","ETHUSD",1729535024702,0.09305198,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1729535025010,0.09305198,2665.6,2665.3,0.8012362]
["bitfinex","ETHUSD",1729535025702,0.09305198,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1729535025903,0.09305198,2665.6,2665.3,4.5530162]
["bitfinex","ETHUSD",1729535026071,4.54082,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1729535026276,0.09056586,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1729535026475,0.09056586,2665.9,2665.5,0.45530162]
["bitfinex","ETHUSD",1729535028378,3.84164586,2665.9,2665.5,0.45530162]
["bitfinex","ETHUSD",1729535028713,0.09056586,2665.9,2665.5,0.45530162]
["bitfinex","ETHUSD",1729535028874,3.84166586,2665.9,2665.5,0.45530162]
["bitfinex","ETHUSD",1729535029500,0.09056586,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1729535029695,3.84169586,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1729535030712,3.84169586,2665.9,2665.3,7.50368]
["bitfinex","ETHUSD",1729535031214,3.84169586,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1729535031376,3.84169586,2665.9,2665.3,7.50366]
["bitfinex","ETHUSD",1729535031575,3.84169586,2665.9,2665.3,4.502186]
["bitfinex","ETHUSD",1729535031790,3.84169586,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1729535032388,0.09056586,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1729535032585,0.09056586,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1729535032909,3.84166586,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1729535033395,0.09056586,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1729535037030,0.09056586,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729535037533,0.09056586,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535037900,0.8235,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729535038106,0.08487529,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535038308,0.8235,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1729535038309,0.92913592,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1729535038731,0.92913592,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729535039954,1.94654566,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729535040126,1.94654566,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1729535040326,1.94654566,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729535040860,1.94654566,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1729535042152,1.94654566,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1729535042653,1.94654566,2666.3,2665.8,4.580992]
["bitfinex","ETHUSD",1729535043016,5.69707566,2666.3,2665.8,4.580992]
["bitfinex","ETHUSD",1729535043354,1.82118439,2666.2,2665.8,4.580992]
["bitfinex","ETHUSD",1729535043553,1.82118439,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1729535043715,3.75121,2665.9,2665.4,0.773]
["bitfinex","ETHUSD",1729535043914,4.5058,2665.8,2665.1,4.52512]
["bitfinex","ETHUSD",1729535044120,3.75157,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1729535044347,3.75157,2665.6,2665.0,7.50451]
["bitfinex","ETHUSD",1729535044538,3.75141,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1729535045020,4.79209717,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1729535045255,4.79209717,2665.7,2664.9,4.52277]
["bitfinex","ETHUSD",1729535045256,4.68118872,2665.7,2664.9,4.52277]
["bitfinex","ETHUSD",1729535045417,0.7545,2665.8,2664.9,4.52277]
["bitfinex","ETHUSD",1729535045418,3.7515,2665.6,2664.9,4.52277]
["bitfinex","ETHUSD",1729535045622,3.7515,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1729535045821,3.7515,2665.6,2664.9,4.52277]
["bitfinex","ETHUSD",1729535046014,3.7517,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1729535046216,0.7565,2665.4,2664.7,0.763]
["bitfinex","ETHUSD",1729535046451,4.50828,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1729535046650,3.75208,2665.2,2664.4,4.51609]
["bitfinex","ETHUSD",1729535046997,4.82609333,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1729535047275,8.57812333,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1729535047427,3.75213,2665.2,2664.6,3.75284]
["bitfinex","ETHUSD",1729535047627,3.75213,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1729535047628,1.06852057,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1729535047848,4.82066057,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1729535048048,1.06852057,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1729535048262,1.06852057,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535048422,1.06852057,2665.2,2665.1,0.45121]
["bitfinex","ETHUSD",1729535048756,1.06852057,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1729535049131,0.08482146,2665.1,2665.0,3.75228]
["bitfinex","ETHUSD",1729535049319,0.08482146,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1729535049524,0.08482146,2665.1,2664.6,1.211494]
["bitfinex","ETHUSD",1729535049736,0.08482146,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1729535050024,0.08482146,2665.1,2664.7,4.2491764]
["bitfinex","ETHUSD",1729535050251,0.08482146,2665.1,2664.7,0.4964164]
["bitfinex","ETHUSD",1729535050437,0.7749,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1729535050758,0.7749,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1729535051060,0.08482146,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1729535051366,0.08482146,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1729535051657,0.08482146,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1729535052038,0.08482146,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729535052039,1.14271667,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729535053357,1.14271667,2664.9,2664.8,4.56932]
["bitfinex","ETHUSD",1729535053560,1.14271667,2664.9,2664.8,5.11932]
["bitfinex","ETHUSD",1729535053868,1.05789521,2664.9,2664.8,5.11932]
["bitfinex","ETHUSD",1729535054037,1.05789521,2664.9,2664.8,6.081586]
["bitfinex","ETHUSD",1729535055232,1.05789521,2664.9,2664.8,9.081586]
["bitfinex","ETHUSD",1729535057129,1.05789521,2664.9,2664.8,9.091586]
["bitfinex","ETHUSD",1729535057457,0.92925041,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1729535057932,0.92925041,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1729535058430,1.10971072,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1729535058838,1.10971072,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1729535059074,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535060072,1.10971072,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1729535062234,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535062466,1.10971072,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1729535063876,0.08150697,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1729535064076,0.08150697,2665.8,2665.7,4.50163]
["bitfinex","ETHUSD",1729535065583,0.08150697,2665.8,2665.7,5.29413]
["bitfinex","ETHUSD",1729535065967,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535066352,1.10971072,2665.9,2665.7,4.50163]
["bitfinex","ETHUSD",1729535067176,1.10971072,2665.9,2665.4,3.7705]
["bitfinex","ETHUSD",1729535067177,1.89531072,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1729535067539,1.89531072,2665.9,2665.6,7.50287]
["bitfinex","ETHUSD",1729535068043,1.89531072,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1729535068554,1.89531072,2665.9,2665.6,7.50282]
["bitfinex","ETHUSD",1729535068751,1.89531072,2665.9,2665.6,7.50283]
["bitfinex","ETHUSD",1729535068956,1.89531072,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1729535069263,1.89531072,2665.9,2665.6,7.50281]
["bitfinex","ETHUSD",1729535069440,1.89531072,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1729535069842,1.89531072,2665.9,2665.6,7.50281]
["bitfinex","ETHUSD",1729535070079,1.89531072,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1729535071272,1.89531072,2665.9,2665.5,4.801938]
["bitfinex","ETHUSD",1729535073276,1.89531072,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1729535073645,1.89531072,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1729535074174,1.89531072,2665.9,2665.6,7.50285]
["bitfinex","ETHUSD",1729535074344,1.89531072,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1729535075182,1.10971072,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1729535076190,1.10971072,2665.9,2665.6,4.9067788]
["bitfinex","ETHUSD",1729535076477,1.10971072,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1729535078914,0.08213631,2665.8,2665.7,3.75133]
["bitfinex","ETHUSD",1729535079121,0.08213631,2665.8,2665.6,4.9068188]
["bitfinex","ETHUSD",1729535079470,0.7556,2665.7,2665.1,0.7694]
["bitfinex","ETHUSD",1729535079720,0.7556,2665.7,2665.3,3.75179]
["bitfinex","ETHUSD",1729535079874,0.08213631,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1729535080374,0.08213631,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1729535080800,0.08213631,2665.6,2665.3,6.75189]
["bitfinex","ETHUSD",1729535081313,0.08213631,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1729535081774,0.08213631,2665.6,2665.3,6.75189]
["bitfinex","ETHUSD",1729535081980,0.08213631,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1729535083909,0.08213631,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1729535084080,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535084279,1.10971072,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1729535087009,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535087379,1.10971072,2665.9,2665.4,0.86964379]
["bitfinex","ETHUSD",1729535087632,1.10971072,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729535088432,1.10971072,2665.9,2665.7,7.5027]
["bitfinex","ETHUSD",1729535088591,1.10971072,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729535088792,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535089195,1.10971072,2665.9,2665.5,0.83990438]
["bitfinex","ETHUSD",1729535089411,1.10971072,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729535093529,1.10971072,2665.9,2665.7,4.51964]
["bitfinex","ETHUSD",1729535094126,0.07675387,2665.8,2665.7,4.51964]
["bitfinex","ETHUSD",1729535100614,0.07675387,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1729535101516,0.07675387,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1729535101918,0.07675387,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729535104255,0.07675387,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1729535104436,0.07675387,2665.8,2665.7,0.45048185]
["bitfinex","ETHUSD",1729535105215,0.07675387,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1729535105554,0.07675387,2665.8,2665.7,4.208158]
["bitfinex","ETHUSD",1729535105856,0.07675387,2665.8,2665.7,4.65862703]
["bitfinex","ETHUSD",1729535106068,0.07675387,2665.8,2665.7,4.65862834]
["bitfinex","ETHUSD",1729535107457,0.07675387,2665.8,2665.7,0.90727834]
["bitfinex","ETHUSD",1729535107626,0.07675387,2665.8,2665.7,4.65862834]
["bitfinex","ETHUSD",1729535107809,1.10971072,2665.9,2665.7,8.45802834]
["bitfinex","ETHUSD",1729535108014,1.10971072,2665.9,2665.8,1.67141017]
["bitfinex","ETHUSD",1729535108215,1.10971072,2665.9,2665.8,0.45047034]
["bitfinex","ETHUSD",1729535108821,1.18653073,2665.9,2665.8,0.45047034]
["bitfinex","ETHUSD",1729535109024,1.18653073,2665.9,2665.8,0.7320265]
["bitfinex","ETHUSD",1729535109472,1.18653073,2665.9,2665.8,0.28155616]
["bitfinex","ETHUSD",1729535109754,4.93760073,2665.9,2665.8,0.28155616]
["bitfinex","ETHUSD",1729535110127,5.8873938,2665.9,2665.8,0.28155616]
["bitfinex","ETHUSD",1729535110460,6.6448938,2665.9,2665.8,0.28155616]
["bitfinex","ETHUSD",1729535110866,0.7575,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1729535111014,1.68677283,2665.6,2665.2,0.28157253]
["bitfinex","ETHUSD",1729535111355,0.07673583,2665.5,2665.3,0.28157253]
["bitfinex","ETHUSD",1729535111520,0.07673583,2665.5,2665.4,0.28157253]
["bitfinex","ETHUSD",1729535113763,1.65024036,2665.5,2665.4,0.28157253]
["bitfinex","ETHUSD",1729535114218,1.65024036,2665.5,2665.0,7.50459]
["bitfinex","ETHUSD",1729535114562,1.26544442,2665.4,2665.1,0.750459]
["bitfinex","ETHUSD",1729535114942,0.07630285,2665.3,2665.1,0.750459]
["bitfinex","ETHUSD",1729535115149,0.07630285,2665.3,2665.1,4.502649]
["bitfinex","ETHUSD",1729535115548,0.07630285,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1729535116030,0.07630285,2665.3,2665.0,3.75228]
["bitfinex","ETHUSD",1729535116236,0.07630285,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1729535116533,0.07630285,2665.3,2665.0,3.75228]
["bitfinex","ETHUSD",1729535116765,0.07630285,2665.3,2665.0,7.50455]
["bitfinex","ETHUSD",1729535116925,0.07630285,2665.3,2665.0,0.40478762]
["bitfinex","ETHUSD",1729535117131,0.07630285,2665.3,2665.1,3.75207]
["bitfinex","ETHUSD",1729535117357,0.07630285,2665.3,2665.1,7.50418]
["bitfinex","ETHUSD",1729535117569,0.07630285,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729535117765,0.07630285,2665.3,2665.1,3.75207]
["bitfinex","ETHUSD",1729535119485,0.07630285,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1729535121462,0.07630285,2665.3,2665.1,3.75216]
["bitfinex","ETHUSD",1729535121830,0.07630285,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1729535122035,0.07630285,2665.3,2665.1,7.50427]
["bitfinex","ETHUSD",1729535122573,0.8008,2665.2,2664.5,0.7514]
["bitfinex","ETHUSD",1729535122778,0.8008,2665.2,2663.9,0.01]
["bitfinex","ETHUSD",1729535122779,3.7524,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1729535122951,3.7524,2665.0,2664.3,0.7514]
["bitfinex","ETHUSD",1729535122952,0.8008,2664.9,2664.3,0.7514]
["bitfinex","ETHUSD",1729535123288,0.87703669,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1729535123452,0.87703669,2664.9,2664.4,7.50618]
["bitfinex","ETHUSD",1729535123641,0.87703669,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1729535124656,0.87703669,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1729535124836,0.07623669,2664.9,2664.7,3.75273]
["bitfinex","ETHUSD",1729535125238,0.0758216,2664.8,2664.7,3.75273]
["bitfinex","ETHUSD",1729535125552,0.92950517,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729535126755,1.51457012,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1729535127171,1.51457012,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1729535127341,1.51457012,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1729535127545,1.51457012,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729535127747,1.51457012,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1729535128662,1.51457012,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535128989,1.51457012,2665.2,2665.1,4.502646]
["bitfinex","ETHUSD",1729535129142,1.51457012,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535131070,1.59033155,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535131259,1.51457012,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535135991,1.59033155,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535136414,1.51457012,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535137025,1.59033155,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535140426,1.51457012,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535141354,1.59062629,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535142838,1.51457012,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535143931,1.59062629,2665.2,2665.1,5.254046]
["bitfinex","ETHUSD",1729535146167,1.51457012,2665.2,2665.1,4.5036]
["bitfinex","ETHUSD",1729535146372,1.59062629,2665.2,2665.1,4.5036]
["bitfinex","ETHUSD",1729535146754,1.51457012,2665.2,2665.1,4.5036]
["bitfinex","ETHUSD",1729535148861,1.59062629,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535149091,1.59062629,2665.2,2665.1,5.620552]
["bitfinex","ETHUSD",1729535149300,1.51457012,2665.2,2665.1,5.620552]
["bitfinex","ETHUSD",1729535150265,1.51457012,2665.2,2665.1,4.5701]
["bitfinex","ETHUSD",1729535150466,1.59096919,2665.2,2665.1,4.5701]
["bitfinex","ETHUSD",1729535151396,1.59096919,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535152253,1.51457012,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535152577,1.59094513,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535155401,1.51457012,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535157694,1.59094513,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535157895,1.51457012,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535158848,1.59094513,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535159530,1.51457012,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535160536,1.59094513,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535160891,1.51457012,2665.2,2665.1,4.882042]
["bitfinex","ETHUSD",1729535161091,1.51457012,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729535161298,2.34304513,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1729535161631,2.34304513,2665.2,2664.5,3.75298]
["bitfinex","ETHUSD",1729535161632,3.7522,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1729535161841,0.7521,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1729535162023,0.61066545,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1729535162204,0.07635094,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1729535163142,0.07635094,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1729535163296,0.07635094,2665.0,2664.7,7.50541]
["bitfinex","ETHUSD",1729535163497,0.07635094,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1729535164028,0.07635094,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1729535164332,0.07635094,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1729535164834,0.31065305,2665.0,2664.2,0.8162]
["bitfinex","ETHUSD",1729535165032,4.5739,2664.9,2664.3,6.75324]
["bitfinex","ETHUSD",1729535165205,8.32649,2664.9,2664.3,6.75324]
["bitfinex","ETHUSD",1729535165407,0.9398126,2664.8,2664.3,6.75324]
["bitfinex","ETHUSD",1729535166001,0.8164,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1729535166194,0.07607423,2664.6,2664.2,6.7534]
["bitfinex","ETHUSD",1729535166617,0.07607423,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1729535166618,0.8164,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1729535166821,0.8164,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1729535167020,0.07607423,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1729535167230,0.07607423,2664.4,2663.8,7.50789]
["bitfinex","ETHUSD",1729535167441,0.07607423,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1729535167829,0.07607423,2664.4,2663.5,0.795]
["bitfinex","ETHUSD",1729535168140,0.8269,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1729535168345,0.8269,2664.3,2663.9,6.75383]
["bitfinex","ETHUSD",1729535168646,0.07586964,2664.2,2663.9,6.75383]
["bitfinex","ETHUSD",1729535168846,0.07586964,2664.2,2663.9,10.50766]
["bitfinex","ETHUSD",1729535169138,0.8269,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1729535169442,0.07568908,2664.1,2664.0,3.0]
["bitfinex","ETHUSD",1729535169645,0.8269,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1729535169849,0.07568908,2664.1,2664.0,6.75375]
["bitfinex","ETHUSD",1729535170055,0.8269,2664.3,2664.0,6.75375]
["bitfinex","ETHUSD",1729535170204,0.07568908,2664.1,2664.0,6.75375]
["bitfinex","ETHUSD",1729535170402,0.8269,2664.3,2664.0,6.75375]
["bitfinex","ETHUSD",1729535170614,0.07568908,2664.2,2664.0,6.75375]
["bitfinex","ETHUSD",1729535170818,0.8269,2664.3,2664.0,6.75375]
["bitfinex","ETHUSD",1729535171015,0.07568908,2664.2,2664.0,6.75375]
["bitfinex","ETHUSD",1729535171235,0.8269,2664.3,2664.0,6.75368]
["bitfinex","ETHUSD",1729535171542,0.07568908,2664.2,2664.0,6.75368]
["bitfinex","ETHUSD",1729535171837,4.58023,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1729535172049,0.07568908,2664.1,2663.8,3.75389]
["bitfinex","ETHUSD",1729535172348,0.8269,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1729535172515,0.0750152,2664.0,2663.9,3.75384]
["bitfinex","ETHUSD",1729535172851,0.0750152,2664.0,2663.6,0.44926668]
["bitfinex","ETHUSD",1729535173144,0.0750152,2664.0,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535173145,4.58087,2663.9,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535173346,3.23826424,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535173561,2.40479624,2663.8,2663.4,3.8847003]
["bitfinex","ETHUSD",1729535173708,2.40479624,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1729535173905,0.0750152,2663.7,2663.6,3.75424]
["bitfinex","ETHUSD",1729535174300,1.57789624,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729535174644,1.65291144,2663.8,2663.7,4.30417]
["bitfinex","ETHUSD",1729535174799,1.65291144,2663.8,2663.7,5.560453]
["bitfinex","ETHUSD",1729535175128,1.57789624,2663.8,2663.7,5.84097627]
["bitfinex","ETHUSD",1729535175328,0.8064,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1729535175525,0.8064,2664.4,2664.0,0.7663]
["bitfinex","ETHUSD",1729535175758,0.0750152,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1729535178228,0.0750152,2664.3,2663.7,1.256283]
["bitfinex","ETHUSD",1729535178424,0.0750152,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1729535178638,1.49267736,2664.3,2664.1,7.50705]
["bitfinex","ETHUSD",1729535178826,1.49267736,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1729535179045,1.49267736,2664.3,2664.1,7.50706]
["bitfinex","ETHUSD",1729535180025,1.49267736,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1729535181108,0.8158,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1729535181331,4.56935,2664.2,2663.6,4.03457701]
["bitfinex","ETHUSD",1729535181536,0.07247402,2664.1,2663.6,7.78882701]
["bitfinex","ETHUSD",1729535181739,0.07247402,2664.1,2663.5,0.7885]
["bitfinex","ETHUSD",1729535181905,0.07247402,2664.1,2663.5,7.54294]
["bitfinex","ETHUSD",1729535182915,0.07247402,2664.1,2663.5,11.2973]
["bitfinex","ETHUSD",1729535183124,0.07247402,2664.1,2663.5,8.68559803]
["bitfinex","ETHUSD",1729535183345,0.07247402,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1729535183506,0.07247402,2664.1,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535183710,0.7579,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1729535183933,1.35264799,2663.9,2663.5,6.75443]
["bitfinex","ETHUSD",1729535184208,0.07247402,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535184523,0.07247402,2663.8,2663.4,3.8846903]
["bitfinex","ETHUSD",1729535184734,0.07247402,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1729535184937,0.07247402,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535185143,0.8196,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535185650,0.07247402,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535186266,0.07247402,2663.6,2663.4,3.8847603]
["bitfinex","ETHUSD",1729535186645,0.07247402,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729535186842,0.07247402,2663.6,2663.5,4.50925]
["bitfinex","ETHUSD",1729535187032,1.32850765,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1729535190873,1.40080681,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1729535191456,1.32850765,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1729535191757,1.32850765,2663.7,2663.6,4.70007893]
["bitfinex","ETHUSD",1729535192747,1.32850765,2663.7,2663.6,8.25007893]
["bitfinex","ETHUSD",1729535194622,0.8094,2664.3,2663.6,4.49576893]
["bitfinex","ETHUSD",1729535194790,0.7997,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535194984,0.7997,2663.8,2663.4,3.1301803]
["bitfinex","ETHUSD",1729535195183,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535195380,2.03193183,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535195609,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535195775,3.07888828,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535195982,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535196182,2.03193183,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535196397,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535196600,2.03193183,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535196937,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535197446,0.07229916,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535197838,2.03193183,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535198011,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535198206,2.03193183,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535198406,0.07229916,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535198730,2.03193183,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1729535198933,2.03193183,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729535198934,1.23223183,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729535201274,1.23223183,2663.8,2663.7,7.30417]
["bitfinex","ETHUSD",1729535201935,0.8058,2664.7,2663.7,4.3089]
["bitfinex","ETHUSD",1729535202136,0.8058,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1729535202391,0.8058,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1729535202592,0.92961159,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1729535202796,0.92961159,2664.8,2664.5,3.75299]
["bitfinex","ETHUSD",1729535202969,0.92961159,2664.8,2664.5,7.50597]
["bitfinex","ETHUSD",1729535203171,0.92961159,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1729535204259,0.92961159,2664.8,2664.4,8.26514]
["bitfinex","ETHUSD",1729535204460,0.92961159,2664.8,2664.4,5.338494]
["bitfinex","ETHUSD",1729535204675,0.92961159,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1729535204993,0.8058,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729535206069,0.8058,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1729535206269,0.8058,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1729535206506,0.8058,2665.0,2664.6,0.4579534]
["bitfinex","ETHUSD",1729535206998,0.8058,2665.0,2664.6,4.2107734]
["bitfinex","ETHUSD",1729535207358,0.8058,2665.0,2664.6,0.4579534]
["bitfinex","ETHUSD",1729535207558,0.8058,2665.0,2664.6,4.2108434]
["bitfinex","ETHUSD",1729535210157,4.55815,2665.0,2664.6,0.4579534]
["bitfinex","ETHUSD",1729535210358,0.8058,2665.0,2664.5,7.50591]
["bitfinex","ETHUSD",1729535211212,0.8058,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1729535211498,4.55814,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1729535212000,0.8058,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1729535212202,3.75243,2665.0,2664.2,0.8257]
["bitfinex","ETHUSD",1729535212407,4.56321,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1729535212619,4.56321,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1729535212816,0.8102,2664.6,2664.1,7.804352]
["bitfinex","ETHUSD",1729535213218,4.56312,2664.6,2664.1,4.050752]
["bitfinex","ETHUSD",1729535213416,0.8102,2664.6,2664.1,7.804302]
["bitfinex","ETHUSD",1729535213595,0.8102,2664.6,2664.1,7.554302]
["bitfinex","ETHUSD",1729535213995,0.07257644,2664.5,2664.1,7.554302]
["bitfinex","ETHUSD",1729535214298,0.07257644,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1729535215619,0.8007,2664.4,2662.9,3.75525]
["bitfinex","ETHUSD",1729535215820,0.8007,2664.4,2662.6,0.7673]
["bitfinex","ETHUSD",1729535215821,0.7907,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1729535216183,3.75389,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1729535216385,0.07257644,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1729535217018,4.54447,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1729535217209,0.07257644,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1729535217413,0.07257644,2663.9,2663.3,7.50932]
["bitfinex","ETHUSD",1729535217583,0.07257644,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1729535217783,0.07257644,2663.9,2663.3,7.50927]
["bitfinex","ETHUSD",1729535218819,0.07257644,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1729535219183,0.07257644,2663.9,2663.3,7.50931]
["bitfinex","ETHUSD",1729535219395,0.07257644,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1729535219597,0.07257644,2663.9,2663.3,7.50929]
["bitfinex","ETHUSD",1729535219916,0.07257644,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1729535222504,0.07257644,2663.9,2663.1,7.52219]
["bitfinex","ETHUSD",1729535222738,0.07257644,2663.9,2663.3,6.75473]
["bitfinex","ETHUSD",1729535225495,0.07257644,2663.9,2663.4,3.8847703]
["bitfinex","ETHUSD",1729535225794,0.07257644,2663.9,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535227725,0.07257644,2663.9,2663.4,3.8847603]
["bitfinex","ETHUSD",1729535228319,0.07257644,2663.9,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535228522,3.82651644,2663.9,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535228762,0.07257644,2663.9,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535229248,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535229563,0.07207604,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535229924,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535230166,0.07204589,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535230462,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535230760,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535231319,0.07204589,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535231770,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535231955,0.07204589,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535232152,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535232342,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535232539,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535232743,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535232929,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535233130,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535233330,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535233570,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535233777,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535233926,0.07204589,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535234132,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535234653,0.07204589,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535234844,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535235058,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535235265,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535235557,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535235940,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535236168,0.07197352,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535236367,0.92993984,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535236968,0.07197352,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535238587,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535239089,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535239460,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535239791,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535240177,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535240700,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535241055,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535241394,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535241751,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535241969,0.07197352,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535242274,0.07197352,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535242470,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535242668,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535242863,0.8075,2663.8,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535243198,0.07197352,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535243502,3.75423,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535243684,0.07197352,2663.6,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535244070,3.75422,2663.7,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535244270,0.92983175,2664.0,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535244271,4.52335,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535244469,5.35831735,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535244801,5.43017627,2663.5,2663.4,0.1301803]
["bitfinex","ETHUSD",1729535246401,5.43017627,2663.5,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535250659,0.07185892,2663.5,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535250861,1.10659256,2663.8,2663.4,3.8347703]
["bitfinex","ETHUSD",1729535251062,1.10659256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535251063,0.06911597,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535251227,1.10659256,2663.8,2663.4,3.8347203]
["bitfinex","ETHUSD",1729535251419,0.06911597,2663.7,2663.4,4.29673233]
["bitfinex","ETHUSD",1729535251616,1.10659256,2663.8,2663.4,4.29673233]
["bitfinex","ETHUSD",1729535251925,0.06912805,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535252137,3.82329805,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535252336,3.75417,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535252546,0.06921867,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535253417,0.06921867,2663.6,2663.4,3.8347603]
["bitfinex","ETHUSD",1729535253617,1.10659256,2663.8,2663.4,4.67224933]
["bitfinex","ETHUSD",1729535253817,0.06701576,2663.7,2663.4,0.91766933]
["bitfinex","ETHUSD",1729535254015,4.86063256,2663.8,2663.4,0.91766933]
["bitfinex","ETHUSD",1729535254217,0.06701576,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535254459,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535254762,0.06701576,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535255120,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535255318,0.06482207,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535255558,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535255730,0.06482207,2663.5,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535256218,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535256418,0.06483418,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535256722,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535256918,0.06483418,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535257119,4.86063256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535257314,0.06483418,2663.5,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535257542,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535257758,0.06483418,2663.5,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535258271,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535258425,0.06483418,2663.7,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535258827,0.06483418,2663.6,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535259167,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535259369,0.06483418,2663.5,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535259870,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535260178,0.06483418,2663.7,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535260545,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535260732,0.06483418,2663.6,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535260933,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535261134,0.06483418,2663.5,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535261409,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535261868,0.06483418,2663.7,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535262071,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535262254,0.06483418,2663.6,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535262457,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535262658,0.06483418,2663.7,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535262839,4.86063256,2663.8,2663.4,3.8347503]
["bitfinex","ETHUSD",1729535263044,1.10659256,2663.8,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535263231,0.06483418,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1729535263426,0.06483418,2663.7,2663.6,4.89816303]
["bitfinex","ETHUSD",1729535263639,0.06267883,2663.7,2663.6,4.89816303]
["bitfinex","ETHUSD",1729535263869,1.10659256,2663.8,2663.6,4.89816303]
["bitfinex","ETHUSD",1729535264167,0.06267883,2663.7,2663.6,4.89816303]
["bitfinex","ETHUSD",1729535264560,1.10659256,2663.8,2663.6,4.89816303]
["bitfinex","ETHUSD",1729535264874,0.06267883,2663.7,2663.6,4.51471]
["bitfinex","ETHUSD",1729535265071,1.10659256,2663.8,2663.6,4.51471]
["bitfinex","ETHUSD",1729535265295,1.10659256,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729535270698,1.10659256,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1729535270913,3.75417,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535271077,4.69597526,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535272096,3.75433,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535272595,0.94180526,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535272797,4.69599526,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535273362,8.45028526,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535273567,4.69599526,2663.7,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535273868,0.06272736,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535274603,0.64925888,2663.6,2663.4,0.0801803]
["bitfinex","ETHUSD",1729535274917,0.64925888,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1729535274918,3.75582,2662.6,2661.4,3.7574]
["bitfinex","ETHUSD",1729535275093,0.01,2662.8,2661.2,0.83197379]
["bitfinex","ETHUSD",1729535275094,3.75625,2662.3,2661.2,0.83197379]
["bitfinex","ETHUSD",1729535275398,0.06259394,2662.2,2661.6,0.8132]
["bitfinex","ETHUSD",1729535275586,0.06259394,2662.2,2661.7,0.61813304]
["bitfinex","ETHUSD",1729535275792,0.7717,2662.5,2661.6,0.8132]
["bitfinex","ETHUSD",1729535275980,0.7717,2662.4,2661.3,0.8132]
["bitfinex","ETHUSD",1729535276306,3.75616,2662.3,2661.3,3.8132]
["bitfinex","ETHUSD",1729535276505,3.75616,2662.3,2661.3,0.8132]
["bitfinex","ETHUSD",1729535276710,0.06193853,2662.2,2661.3,0.8132]
["bitfinex","ETHUSD",1729535276907,0.06193853,2662.2,2661.3,1.32305628]
["bitfinex","ETHUSD",1729535277207,3.81822853,2662.2,2661.3,0.8132]
["bitfinex","ETHUSD",1729535277513,3.81822853,2662.2,2661.1,0.827]
["bitfinex","ETHUSD",1729535277514,3.75672,2661.9,2661.1,0.827]
["bitfinex","ETHUSD",1729535277887,3.75685,2661.8,2661.1,0.827]
["bitfinex","ETHUSD",1729535278092,3.81860914,2661.7,2661.1,0.827]
["bitfinex","ETHUSD",1729535278776,0.8124,2661.6,2661.1,0.827]
["bitfinex","ETHUSD",1729535279285,0.06136157,2661.5,2661.1,0.827]
["bitfinex","ETHUSD",1729535279908,0.06136157,2661.5,2660.8,0.8108]
["bitfinex","ETHUSD",1729535280278,1.09755739,2661.4,2660.8,3.8108]
["bitfinex","ETHUSD",1729535280481,4.56956,2661.6,2660.8,0.8108]
["bitfinex","ETHUSD",1729535280679,0.06136157,2661.5,2660.8,0.8108]
["bitfinex","ETHUSD",1729535281412,0.99209682,2661.5,2660.8,0.8108]
["bitfinex","ETHUSD",1729535281621,3.75756,2661.3,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535281923,0.06001982,2661.2,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535282409,0.06001982,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1729535282583,0.06001982,2661.2,2661.0,7.51578]
["bitfinex","ETHUSD",1729535282785,1.08072792,2661.7,2661.1,3.7577]
["bitfinex","ETHUSD",1729535283198,0.05985576,2661.6,2661.1,3.7577]
["bitfinex","ETHUSD",1729535283407,0.05985576,2661.6,2661.2,3.67577]
["bitfinex","ETHUSD",1729535283576,0.05985576,2661.6,2661.2,7.43339]
["bitfinex","ETHUSD",1729535283917,0.05985576,2661.6,2661.2,3.67577]
["bitfinex","ETHUSD",1729535284852,0.05985576,2661.6,2661.2,7.43346]
["bitfinex","ETHUSD",1729535285068,3.75749,2661.4,2660.8,0.8115]
["bitfinex","ETHUSD",1729535285212,4.57261083,2661.3,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535285411,0.755,2661.1,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535285669,1.11352313,2661.0,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535287371,1.11352313,2661.0,2660.7,0.83065258]
["bitfinex","ETHUSD",1729535287517,1.05355799,2661.0,2660.7,4.58901258]
["bitfinex","ETHUSD",1729535287724,0.05968558,2660.9,2660.7,0.83065258]
["bitfinex","ETHUSD",1729535287925,0.05968558,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1729535288460,0.05968558,2660.9,2660.7,4.58904258]
["bitfinex","ETHUSD",1729535288668,0.05968558,2660.9,2660.8,1.13475226]
["bitfinex","ETHUSD",1729535289238,0.05968558,2660.9,2660.8,4.89301226]
["bitfinex","ETHUSD",1729535289440,0.05968558,2660.9,2660.8,7.89301226]
["bitfinex","ETHUSD",1729535289639,0.05968558,2660.9,2660.8,8.69941226]
["bitfinex","ETHUSD",1729535289953,0.9241359,2661.9,2661.3,4.30749]
["bitfinex","ETHUSD",1729535290157,4.6809259,2661.9,2661.2,6.75764]
["bitfinex","ETHUSD",1729535290331,0.05747864,2661.8,2661.2,6.75764]
["bitfinex","ETHUSD",1729535290732,3.81433864,2661.8,2661.2,6.75764]
["bitfinex","ETHUSD",1729535291040,0.05747864,2661.8,2661.2,6.75764]
["bitfinex","ETHUSD",1729535291271,0.05747864,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1729535291863,0.05747864,2661.8,2661.3,7.51504]
["bitfinex","ETHUSD",1729535292069,0.05747864,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1729535292227,0.05747864,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1729535292429,0.05747864,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1729535292864,0.05747864,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1729535293178,0.05747864,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729535293330,0.05747864,2661.8,2661.7,4.590591]
["bitfinex","ETHUSD",1729535293674,0.05747864,2661.8,2661.7,8.140591]
["bitfinex","ETHUSD",1729535294602,0.81607864,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1729535294732,0.81607864,2661.8,2660.7,3.8885403]
["bitfinex","ETHUSD",1729535294733,3.75724,2661.6,2660.7,3.8885803]
["bitfinex","ETHUSD",1729535294933,0.81607864,2661.8,2660.7,0.1301803]
["bitfinex","ETHUSD",1729535295141,0.7586,2661.8,2661.0,3.75788]
["bitfinex","ETHUSD",1729535295378,0.05747864,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1729535295669,0.05747864,2661.7,2660.9,0.7506]
["bitfinex","ETHUSD",1729535295872,0.05747864,2661.7,2660.9,3.7506]
["bitfinex","ETHUSD",1729535296431,3.81448864,2661.7,2660.9,0.7506]
["bitfinex","ETHUSD",1729535296637,1.6413031,2661.6,2660.7,3.1301803]
["bitfinex","ETHUSD",1729535296857,5.3985331,2661.6,2660.7,3.1301803]
["bitfinex","ETHUSD",1729535297264,0.05747864,2661.5,2660.7,3.1301803]
["bitfinex","ETHUSD",1729535298241,3.81475864,2661.5,2660.7,3.1301803]
["bitfinex","ETHUSD",1729535299075,0.05747864,2661.5,2660.9,3.0]
["bitfinex","ETHUSD",1729535299686,0.05747864,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1729535299980,0.8145,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1729535300270,0.8145,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1729535300472,0.05747864,2661.8,2661.3,3.55]
["bitfinex","ETHUSD",1729535300680,0.05747864,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1729535300844,0.05747864,2661.8,2661.5,6.75725]
["bitfinex","ETHUSD",1729535301047,1.65981144,2662.2,2661.5,6.75725]
["bitfinex","ETHUSD",1729535301272,0.05747864,2661.7,2661.4,6.75741]
["bitfinex","ETHUSD",1729535301487,1.65981144,2662.2,2661.4,6.75741]
["bitfinex","ETHUSD",1729535301488,1.65981144,2662.2,2661.6,4.51616]
["bitfinex","ETHUSD",1729535301658,0.7954,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1729535301855,0.05747864,2662.1,2661.7,6.75699]
["bitfinex","ETHUSD",1729535302052,0.05747864,2662.1,2661.7,6.7569]
["bitfinex","ETHUSD",1729535302246,0.05747864,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1729535302541,0.05747864,2662.0,2661.9,7.80795]
["bitfinex","ETHUSD",1729535302763,0.87502463,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1729535303206,0.05747864,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1729535303573,0.05747864,2662.3,2662.0,6.75647]
["bitfinex","ETHUSD",1729535303779,0.05747864,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1729535304108,0.05747864,2662.3,2662.2,6.75629]
["bitfinex","ETHUSD",1729535304425,2.48461,2662.1,2662.0,4.31656]
["bitfinex","ETHUSD",1729535304710,0.94910027,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1729535304876,0.98780512,2662.8,2662.7,0.75113]
["bitfinex","ETHUSD",1729535305283,0.05747864,2662.8,2662.7,4.50671]
["bitfinex","ETHUSD",1729535305478,3.75489,2663.2,2662.7,0.75113]
["bitfinex","ETHUSD",1729535305697,1.62935902,2663.3,2662.4,3.75588]
["bitfinex","ETHUSD",1729535305901,0.05815384,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1729535306072,1.62935902,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1729535306408,1.62935902,2663.3,2662.5,6.75575]
["bitfinex","ETHUSD",1729535306618,0.05815384,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1729535306972,0.05815384,2663.2,2662.7,6.75556]
["bitfinex","ETHUSD",1729535307297,0.05815384,2663.2,2662.7,4.812538]
["bitfinex","ETHUSD",1729535307502,0.05815384,2663.2,2662.7,1.812538]
["bitfinex","ETHUSD",1729535307674,0.05815384,2663.2,2662.5,6.75586]
["bitfinex","ETHUSD",1729535308266,3.81314384,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1729535308482,0.05815384,2663.2,2662.1,0.8153]
["bitfinex","ETHUSD",1729535308694,3.75538,2662.9,2662.1,0.8153]
["bitfinex","ETHUSD",1729535308909,4.206788,2662.9,2662.1,0.8153]
["bitfinex","ETHUSD",1729535309091,3.81361384,2662.8,2662.1,0.8153]
["bitfinex","ETHUSD",1729535309775,0.05815384,2662.8,2662.1,3.8153]
["bitfinex","ETHUSD",1729535310280,0.05815384,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1729535310492,4.51379,2663.1,2662.2,3.75619]
["bitfinex","ETHUSD",1729535310688,5.52066392,2663.1,2662.2,4.513339]
["bitfinex","ETHUSD",1729535310904,0.05815384,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1729535311087,0.05815384,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1729535311418,0.05815384,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1729535311715,0.05815384,2663.0,2662.3,3.55]
["bitfinex","ETHUSD",1729535311879,0.05815384,2663.0,2662.6,4.54933]
["bitfinex","ETHUSD",1729535312077,0.05815384,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1729535312489,0.7587,2663.1,2662.4,5.3560209]
["bitfinex","ETHUSD",1729535312691,0.05815384,2662.9,2662.4,4.5623209]
["bitfinex","ETHUSD",1729535312895,4.51373,2663.1,2662.4,4.5623209]
["bitfinex","ETHUSD",1729535313379,0.05815384,2663.0,2662.4,4.5623209]
["bitfinex","ETHUSD",1729535313594,0.05815384,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1729535313795,0.05815384,2663.0,2662.5,7.51156]
["bitfinex","ETHUSD",1729535314018,0.05815384,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1729535314216,0.05815384,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1729535314407,4.36359324,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1729535314777,0.60836324,2663.0,2662.4,6.75599]
["bitfinex","ETHUSD",1729535315181,4.36352324,2663.0,2662.4,6.75599]
["bitfinex","ETHUSD",1729535315381,0.60836324,2663.0,2662.4,6.75599]
["bitfinex","ETHUSD",1729535316080,0.60836324,2663.0,2662.4,10.51187]
["bitfinex","ETHUSD",1729535317014,0.60836324,2663.0,2662.4,6.75593]
["bitfinex","ETHUSD",1729535317617,0.60836324,2663.0,2662.4,10.51186]
["bitfinex","ETHUSD",1729535318024,0.60836324,2663.0,2662.4,10.51187]
["bitfinex","ETHUSD",1729535318317,0.60836324,2663.0,2662.4,6.75593]
["bitfinex","ETHUSD",1729535318318,0.7822,2662.8,2662.4,6.75593]
["bitfinex","ETHUSD",1729535318524,0.7822,2662.8,2662.4,10.51186]
["bitfinex","ETHUSD",1729535318720,0.7822,2662.8,2662.4,6.75593]
["bitfinex","ETHUSD",1729535318923,0.05815384,2662.7,2662.4,6.75593]
["bitfinex","ETHUSD",1729535319219,0.7822,2662.8,2662.4,6.75593]
["bitfinex","ETHUSD",1729535319418,0.05815384,2662.6,2662.4,6.75593]
["bitfinex","ETHUSD",1729535319730,0.7822,2662.8,2662.4,6.75593]
["bitfinex","ETHUSD",1729535319731,0.05815384,2662.5,2662.4,6.7559]
["bitfinex","ETHUSD",1729535320101,0.7822,2662.8,2662.4,6.7559]
["bitfinex","ETHUSD",1729535320303,0.05850644,2662.7,2662.4,6.7559]
["bitfinex","ETHUSD",1729535320517,0.7822,2662.8,2662.4,6.7559]
["bitfinex","ETHUSD",1729535320727,0.7897,2663.1,2662.4,4.842003]
["bitfinex","ETHUSD",1729535321031,0.93015014,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1729535323237,0.93015014,2663.2,2663.0,3.75511]
["bitfinex","ETHUSD",1729535323445,0.93015014,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1729535325545,0.7897,2664.0,2662.9,0.7908]
["bitfinex","ETHUSD",1729535325839,0.7897,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1729535325840,0.99528323,2663.9,2663.6,3.75419]
["bitfinex","ETHUSD",1729535326048,0.7897,2664.0,2663.7,3.75411]
["bitfinex","ETHUSD",1729535326399,0.94886619,2663.9,2663.7,3.75411]
["bitfinex","ETHUSD",1729535326637,0.7897,2664.0,2663.7,3.75411]
["bitfinex","ETHUSD",1729535327144,0.7897,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1729535327309,0.7897,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1729535327510,0.96036932,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1729535327812,0.96036932,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1729535328012,0.96036932,2664.1,2663.6,3.7896]
["bitfinex","ETHUSD",1729535328214,0.96036932,2664.1,2663.3,0.8262]
["bitfinex","ETHUSD",1729535328215,3.75383,2664.0,2663.3,0.8262]
["bitfinex","ETHUSD",1729535328450,0.47141993,2663.9,2663.3,7.58086]
["bitfinex","ETHUSD",1729535328644,0.47141993,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1729535328946,0.96036932,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1729535329418,0.96036932,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1729535329942,0.96036932,2664.1,2663.3,3.8362]
["bitfinex","ETHUSD",1729535330110,0.82407379,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1729535330305,0.8053,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1729535331148,0.8053,2664.4,2663.9,4.52998]
["bitfinex","ETHUSD",1729535332045,0.8053,2664.4,2663.9,0.7762]
["bitfinex","ETHUSD",1729535332350,0.8053,2664.4,2663.9,4.53008]
["bitfinex","ETHUSD",1729535333241,0.8053,2664.4,2663.9,0.7762]
["bitfinex","ETHUSD",1729535333909,3.81257151,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1729535335338,0.8005,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1729535335510,0.8005,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1729535335706,0.05924151,2664.1,2663.7,7.50818]
["bitfinex","ETHUSD",1729535336150,0.05924151,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1729535337046,0.05924151,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1729535338628,0.05924151,2664.1,2663.7,4.50964]
["bitfinex","ETHUSD",1729535338831,0.05924151,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1729535339853,3.81293151,2664.1,2663.4,4.5528]
["bitfinex","ETHUSD",1729535340012,0.46134315,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729535340212,0.52248107,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729535340657,0.06113792,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1729535340868,4.55404,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1729535341156,0.06113792,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1729535341449,0.88093792,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1729535341812,0.88093792,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1729535342858,0.06113792,2663.8,2663.6,3.75419]
["bitfinex","ETHUSD",1729535343154,0.06113792,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1729535343365,0.7786,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1729535343510,0.7786,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1729535343712,0.7786,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1729535343961,0.92971094,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1729535344154,0.92971094,2664.4,2664.1,3.75355]
["bitfinex","ETHUSD",1729535344526,0.752,2664.5,2664.0,4.97981]
["bitfinex","ETHUSD",1729535344727,0.752,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1729535346213,0.752,2664.5,2664.0,1.22607]
["bitfinex","ETHUSD",1729535346214,0.752,2664.5,2664.0,7.97975]
["bitfinex","ETHUSD",1729535346735,0.752,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1729535347418,0.752,2664.5,2664.0,4.22607]
["bitfinex","ETHUSD",1729535347749,0.752,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1729535348056,0.752,2664.5,2664.1,4.226997]
["bitfinex","ETHUSD",1729535348913,0.06142933,2664.4,2664.1,4.226997]
["bitfinex","ETHUSD",1729535349738,0.06142933,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1729535349946,0.06142933,2664.4,2664.1,4.226997]
["bitfinex","ETHUSD",1729535350645,0.06142933,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1729535350847,0.06142933,2664.4,2664.3,4.5513477]
["bitfinex","ETHUSD",1729535351175,0.7639,2664.8,2664.3,4.5513477]
["bitfinex","ETHUSD",1729535351710,0.06142933,2664.7,2664.3,4.5513477]
["bitfinex","ETHUSD",1729535351861,0.06142933,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1729535352062,0.7639,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1729535352366,0.06160536,2664.6,2664.3,4.5513077]
["bitfinex","ETHUSD",1729535352531,0.06160536,2664.5,2664.3,8.3045477]
["bitfinex","ETHUSD",1729535352867,0.7639,2664.8,2664.3,4.5512577]
["bitfinex","ETHUSD",1729535353074,0.06160536,2664.4,2664.3,4.5512577]
["bitfinex","ETHUSD",1729535353221,0.7639,2664.8,2664.3,0.7980177]
["bitfinex","ETHUSD",1729535353426,0.06160536,2664.4,2664.3,0.7980177]
["bitfinex","ETHUSD",1729535353629,0.7639,2664.8,2664.3,4.5513477]
["bitfinex","ETHUSD",1729535353827,0.7639,2664.8,2664.4,0.75513477]
["bitfinex","ETHUSD",1729535354865,0.92959883,2664.9,2664.4,0.75513477]
["bitfinex","ETHUSD",1729535355168,0.92959883,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1729535355341,0.92959883,2664.9,2664.4,0.75513477]
["bitfinex","ETHUSD",1729535355544,0.7688,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1729535355967,0.7688,2665.0,2664.4,7.50611]
["bitfinex","ETHUSD",1729535356279,0.7688,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729535356569,3.75255,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1729535357151,3.75267,2664.8,2664.2,4.30343]
["bitfinex","ETHUSD",1729535357349,3.75267,2664.8,2664.3,0.8597027]
["bitfinex","ETHUSD",1729535357672,3.75263,2664.8,2664.3,0.8597027]
["bitfinex","ETHUSD",1729535358931,7.50514,2664.9,2664.3,0.8597027]
["bitfinex","ETHUSD",1729535359127,7.50513,2664.9,2664.3,0.8597027]
["bitfinex","ETHUSD",1729535359343,3.75266,2664.8,2664.3,0.8597027]
["bitfinex","ETHUSD",1729535360584,0.8198,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1729535360879,0.8198,2664.5,2663.9,4.55172]
["bitfinex","ETHUSD",1729535361077,3.75251,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1729535361078,0.8198,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1729535361247,0.8198,2664.9,2664.4,1.173231]
["bitfinex","ETHUSD",1729535361451,0.8198,2664.9,2664.4,0.7979]
["bitfinex","ETHUSD",1729535361670,4.57239,2664.9,2664.4,0.7979]
["bitfinex","ETHUSD",1729535362169,0.8198,2664.9,2664.4,0.7979]
["bitfinex","ETHUSD",1729535362874,4.57229,2664.9,2664.4,0.7979]
["bitfinex","ETHUSD",1729535363378,4.57229,2664.9,2664.4,4.55104]
["bitfinex","ETHUSD",1729535363576,4.57229,2664.9,2664.5,0.830424]
["bitfinex","ETHUSD",1729535364075,0.06213336,2664.8,2664.5,0.830424]
["bitfinex","ETHUSD",1729535364954,0.06213336,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1729535365471,0.06213336,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1729535366251,3.81476336,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1729535367173,0.06213336,2664.8,2664.1,3.75358]
["bitfinex","ETHUSD",1729535367378,0.06213336,2664.8,2664.0,6.75372]
["bitfinex","ETHUSD",1729535367379,0.8259,2664.5,2664.0,6.75372]
["bitfinex","ETHUSD",1729535367560,0.06006066,2664.4,2664.1,4.880701]
["bitfinex","ETHUSD",1729535367762,0.06006066,2664.4,2664.1,8.634251]
["bitfinex","ETHUSD",1729535368074,0.06006066,2664.4,2664.1,4.880661]
["bitfinex","ETHUSD",1729535368581,0.06006066,2664.4,2664.1,1.127111]
["bitfinex","ETHUSD",1729535368734,0.7523,2664.8,2664.3,4.55773]
["bitfinex","ETHUSD",1729535368938,0.06006066,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1729535369135,4.6820135,2664.9,2664.3,0.8044]
["bitfinex","ETHUSD",1729535369355,3.81270066,2664.8,2664.3,0.8044]
["bitfinex","ETHUSD",1729535369553,3.81270066,2664.8,2664.3,4.5577]
["bitfinex","ETHUSD",1729535369842,0.06006066,2664.8,2664.3,4.5577]
["bitfinex","ETHUSD",1729535370180,0.06006066,2664.8,2664.4,0.831107]
["bitfinex","ETHUSD",1729535371542,3.81269066,2664.8,2664.4,0.831107]
["bitfinex","ETHUSD",1729535371743,0.06006066,2664.8,2664.4,0.831107]
["bitfinex","ETHUSD",1729535371946,0.9295135,2664.9,2664.4,0.831107]
["bitfinex","ETHUSD",1729535372158,0.06006066,2664.8,2664.4,0.831107]
["bitfinex","ETHUSD",1729535372363,0.06006066,2664.8,2664.5,0.5388807]
["bitfinex","ETHUSD",1729535372953,4.50465,2665.0,2664.5,0.5388807]
["bitfinex","ETHUSD",1729535373157,0.06006066,2664.9,2664.5,0.5388807]
["bitfinex","ETHUSD",1729535381462,0.05849711,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1729535382075,3.81097711,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1729535383799,0.05849711,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1729535386901,0.05849711,2664.9,2664.3,7.50655]
["bitfinex","ETHUSD",1729535387067,0.05849711,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1729535387267,0.05849711,2664.9,2664.3,7.50647]
["bitfinex","ETHUSD",1729535387879,0.05849711,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1729535388092,0.05849711,2664.9,2664.4,0.375323]
["bitfinex","ETHUSD",1729535388405,0.05849711,2664.9,2664.4,4.128513]
["bitfinex","ETHUSD",1729535393801,0.05849711,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1729535394007,0.05849711,2664.9,2664.7,3.75271]
["bitfinex","ETHUSD",1729535394225,0.05849711,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1729535394508,0.05849711,2664.9,2664.8,4.579733]
["bitfinex","ETHUSD",1729535394873,1.42103043,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1729535395305,0.8332,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1729535395906,0.8332,2665.4,2665.1,3.75214]
["bitfinex","ETHUSD",1729535396116,0.8332,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1729535396318,0.8332,2665.4,2665.1,0.750478]
["bitfinex","ETHUSD",1729535397924,0.8332,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1729535401132,0.8332,2665.4,2665.0,7.50457]
["bitfinex","ETHUSD",1729535401335,0.8332,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1729535402305,0.8332,2665.4,2664.8,4.579603]
["bitfinex","ETHUSD",1729535402533,0.8332,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1729535402700,4.58506,2665.4,2665.0,0.8332013]
["bitfinex","ETHUSD",1729535402902,0.8332,2665.4,2664.7,6.7527]
["bitfinex","ETHUSD",1729535403096,0.8332,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1729535404858,4.58501,2665.4,2664.6,3.7658]
["bitfinex","ETHUSD",1729535405174,0.796,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1729535405531,3.75225,2665.1,2664.4,0.375323]
["bitfinex","ETHUSD",1729535405845,0.796,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1729535406041,0.796,2665.0,2664.5,4.1658763]
["bitfinex","ETHUSD",1729535406249,0.796,2665.0,2664.5,0.4128363]
["bitfinex","ETHUSD",1729535406554,4.5484,2665.0,2664.5,0.4128363]
["bitfinex","ETHUSD",1729535406756,4.52201,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1729535407432,0.8328,2664.7,2664.0,3.7637]
["bitfinex","ETHUSD",1729535407636,4.58556,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1729535407971,3.75296,2664.6,2664.0,3.7637]
["bitfinex","ETHUSD",1729535408144,0.8328,2664.6,2664.0,3.75369]
["bitfinex","ETHUSD",1729535408468,0.8328,2664.6,2664.1,0.375369]
["bitfinex","ETHUSD",1729535408927,0.8328,2664.6,2664.1,4.128909]
["bitfinex","ETHUSD",1729535409272,0.8328,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1729535409430,0.8328,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1729535409764,0.8328,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1729535409975,0.8328,2665.0,2664.7,4.128036]
["bitfinex","ETHUSD",1729535410530,0.8328,2665.0,2664.7,0.375276]
["bitfinex","ETHUSD",1729535411125,0.8328,2665.0,2664.7,4.128016]
["bitfinex","ETHUSD",1729535411530,0.8328,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1729535411729,3.75179,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1729535411730,0.7605,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1729535411941,0.7605,2665.3,2664.8,4.6178786]
["bitfinex","ETHUSD",1729535412182,0.7605,2665.3,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535413744,4.51243,2665.3,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535417702,0.05433772,2665.2,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535417992,4.51243,2665.3,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535418195,0.0543743,2665.1,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535418399,4.51243,2665.3,2664.8,0.8652686]
["bitfinex","ETHUSD",1729535418601,0.0543743,2665.0,2664.7,4.128006]
["bitfinex","ETHUSD",1729535418891,4.51243,2665.3,2664.7,4.128006]
["bitfinex","ETHUSD",1729535419091,0.0543743,2664.9,2664.7,4.128006]
["bitfinex","ETHUSD",1729535419253,4.51243,2665.3,2664.7,4.128006]
["bitfinex","ETHUSD",1729535419778,0.0543743,2665.2,2664.7,4.128006]
["bitfinex","ETHUSD",1729535420104,0.0543743,2665.2,2664.8,0.8652806]
["bitfinex","ETHUSD",1729535420477,4.51243,2665.3,2664.8,0.8652806]
["bitfinex","ETHUSD",1729535420669,0.0543743,2665.1,2664.8,0.8652806]
["bitfinex","ETHUSD",1729535421000,0.0543743,2665.0,2664.8,0.8652806]
["bitfinex","ETHUSD",1729535421303,0.0543743,2665.0,2664.3,7.30329]
["bitfinex","ETHUSD",1729535421304,0.8157,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1729535421464,0.0543743,2664.8,2664.3,4.53321]
["bitfinex","ETHUSD",1729535422096,0.8157,2664.6,2664.1,1.155269]
["bitfinex","ETHUSD",1729535422291,0.05438038,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1729535422608,0.05438038,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1729535423213,0.05438038,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1729535423509,0.8026,2664.4,2663.1,0.7672]
["bitfinex","ETHUSD",1729535423671,0.8026,2664.1,2663.5,0.7672]
["bitfinex","ETHUSD",1729535423876,4.61073721,2664.0,2663.2,3.75474]
["bitfinex","ETHUSD",1729535424071,3.75389,2663.9,2663.2,3.75474]
["bitfinex","ETHUSD",1729535424298,3.75417,2663.7,2663.1,0.7672]
["bitfinex","ETHUSD",1729535424472,3.75447,2663.5,2662.8,3.75538]
["bitfinex","ETHUSD",1729535424807,3.80877597,2663.4,2662.7,3.75551]
["bitfinex","ETHUSD",1729535425021,3.80877597,2663.4,2662.7,4.588572]
["bitfinex","ETHUSD",1729535425169,0.05410597,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1729535425601,0.05410597,2663.4,2662.7,0.833062]
["bitfinex","ETHUSD",1729535425806,0.05410597,2663.4,2662.8,7.51069]
["bitfinex","ETHUSD",1729535426021,3.75461,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1729535426192,0.05375216,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1729535426581,4.5419,2663.2,2662.5,0.8195]
["bitfinex","ETHUSD",1729535426784,0.787,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1729535427017,0.05353247,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1729535427607,0.05353247,2663.1,2662.2,0.7727]
["bitfinex","ETHUSD",1729535427804,0.05353247,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1729535428008,3.75568,2662.7,2661.9,0.8262]
["bitfinex","ETHUSD",1729535428207,0.8163,2663.0,2661.9,0.8262]
["bitfinex","ETHUSD",1729535428208,4.68557053,2662.9,2661.9,0.8262]
["bitfinex","ETHUSD",1729535428407,0.93020053,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1729535428634,0.05334324,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1729535429250,0.05334324,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1729535429551,0.05334324,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1729535429724,0.05334324,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1729535429919,0.05334324,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1729535430434,0.05334324,2662.8,2662.5,7.51157]
["bitfinex","ETHUSD",1729535430635,0.05334324,2662.8,2662.5,4.506937]
["bitfinex","ETHUSD",1729535430838,0.05334324,2662.8,2662.5,0.751157]
["bitfinex","ETHUSD",1729535431148,3.80880324,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1729535431353,0.8049,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1729535431521,0.8049,2662.7,2661.4,0.01]
["bitfinex","ETHUSD",1729535431522,3.75575,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1729535431852,3.80908229,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1729535432053,3.80908229,2662.5,2661.9,0.375674]
["bitfinex","ETHUSD",1729535432262,0.8049,2662.4,2661.5,0.7951]
["bitfinex","ETHUSD",1729535432422,0.8049,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1729535432621,0.05306849,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1729535432844,0.05306849,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729535433529,0.05306849,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1729535433737,0.05306849,2662.3,2661.9,8.564668]
["bitfinex","ETHUSD",1729535433964,0.05306849,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1729535435377,0.05306849,2662.3,2662.0,7.513]
["bitfinex","ETHUSD",1729535435578,0.05306849,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1729535436076,0.05306849,2662.3,2662.0,7.51299]
["bitfinex","ETHUSD",1729535436281,0.05306849,2662.3,2662.0,8.6694248]
["bitfinex","ETHUSD",1729535436588,0.05306849,2662.3,2662.0,4.9129248]
["bitfinex","ETHUSD",1729535436962,0.05306849,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1729535437359,0.05306849,2662.3,2662.0,4.9129248]
["bitfinex","ETHUSD",1729535437892,0.05306849,2662.3,2662.0,4.9128948]
["bitfinex","ETHUSD",1729535438076,0.8049,2662.4,2662.0,8.6693948]
["bitfinex","ETHUSD",1729535438288,0.8049,2662.4,2662.0,4.9128948]
["bitfinex","ETHUSD",1729535438488,0.04961185,2662.3,2662.0,4.9128948]
["bitfinex","ETHUSD",1729535439419,0.04961185,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1729535439714,0.04961185,2662.3,2661.8,6.75673]
["bitfinex","ETHUSD",1729535440024,0.04961185,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1729535441188,0.04961185,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1729535441528,0.04961185,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1729535442433,0.04961185,2662.3,2662.0,4.807879]
["bitfinex","ETHUSD",1729535442993,0.04961185,2662.3,2662.0,4.807819]
["bitfinex","ETHUSD",1729535443389,0.04961185,2662.3,2662.0,1.773929]
["bitfinex","ETHUSD",1729535443698,0.8182,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1729535443908,0.04961185,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1729535444103,0.04961185,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1729535444504,0.04961185,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1729535444724,0.04961185,2662.8,2662.3,7.5122]
["bitfinex","ETHUSD",1729535445337,0.04961185,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1729535445497,0.04961185,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1729535446037,0.04961185,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1729535447043,0.04961185,2662.8,2662.3,7.51213]
["bitfinex","ETHUSD",1729535447336,4.51732,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1729535447746,0.04961185,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1729535448042,0.04961185,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1729535448937,0.8105,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1729535449144,0.04961185,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1729535451444,0.04961185,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1729535451645,0.04961185,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1729535451804,0.04961185,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1729535453969,0.04961185,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729535454628,0.04961185,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1729535455370,0.04961185,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729535455674,0.04961185,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1729535456049,0.04961185,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1729535456250,0.04961185,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1729535457496,0.04961185,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1729535457497,3.80505185,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1729535457779,0.755,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1729535458131,0.04812212,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1729535458331,0.04812212,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1729535458771,0.50397833,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1729535458949,0.50397833,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1729535458950,0.7571,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1729535459154,0.7571,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1729535459489,0.04812212,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1729535460588,0.04812212,2662.4,2661.8,4.55403]
["bitfinex","ETHUSD",1729535460808,0.04812212,2662.4,2661.4,3.75735]
["bitfinex","ETHUSD",1729535460809,7.51242,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1729535460961,0.7933,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1729535461158,0.7933,2662.2,2661.6,7.51409]
["bitfinex","ETHUSD",1729535461499,0.04812212,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1729535461655,0.04812212,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1729535462060,0.04812212,2662.1,2661.3,3.7988]
["bitfinex","ETHUSD",1729535462286,0.04812212,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1729535462483,0.04812212,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1729535463157,0.04812212,2662.1,2661.7,3.75696]
["bitfinex","ETHUSD",1729535463352,0.04812212,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729535463556,0.04812212,2662.1,2661.6,7.51426]
["bitfinex","ETHUSD",1729535463802,0.04812212,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729535463974,0.04812212,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1729535465088,0.04812212,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729535465290,0.04812212,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1729535466426,0.04812212,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1729535467230,3.75662,2662.0,2661.3,3.7988]
["bitfinex","ETHUSD",1729535467435,3.75662,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1729535467436,0.8256,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1729535467601,0.04771195,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1729535467986,0.04771195,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1729535468793,0.04771195,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1729535469007,0.04771195,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1729535469328,0.04771195,2661.9,2661.5,7.51445]
["bitfinex","ETHUSD",1729535469536,0.04771195,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1729535469828,0.04771195,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1729535470186,0.93063177,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1729535470703,0.97834372,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1729535471027,0.97834372,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1729535472152,0.97834372,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1729535473327,0.97834372,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1729535474040,0.04771195,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1729535474340,1.7736494,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1729535474552,2.70221534,2662.3,2661.7,7.51385]
["bitfinex","ETHUSD",1729535475070,0.04737526,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1729535475273,2.70221534,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1729535475470,0.04737526,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1729535475632,3.63264496,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1729535475835,0.04737526,2662.0,2661.8,3.7568]
["bitfinex","ETHUSD",1729535476035,7.38880496,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1729535476249,0.86577526,2661.9,2661.7,3.75694]
["bitfinex","ETHUSD",1729535476468,0.8184,2661.9,2661.7,3.75694]
["bitfinex","ETHUSD",1729535476676,0.04738751,2661.8,2661.7,3.75694]
["bitfinex","ETHUSD",1729535477087,0.04738751,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1729535477664,0.04738751,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1729535477874,0.04738751,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729535478455,0.8278,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1729535478959,0.04577102,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1729535479987,0.04577102,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1729535479988,0.04577102,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1729535481850,0.7518,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1729535482047,1.2072011,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1729535482252,0.04577102,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1729535483420,0.04577102,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1729535483895,0.04577102,2661.8,2661.5,7.5144]
["bitfinex","ETHUSD",1729535484084,0.04577102,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1729535484490,0.04577102,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1729535485590,0.04577102,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1729535486063,0.04577102,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729535486612,0.97443742,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1729535486963,0.97443742,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1729535487181,0.97443742,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1729535487380,0.97443742,2662.4,2662.2,7.51251]
["bitfinex","ETHUSD",1729535487581,0.97443742,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1729535487978,0.97443742,2662.4,2662.3,8.327288]
["bitfinex","ETHUSD",1729535488179,0.7534,2663.0,2662.3,4.571138]
["bitfinex","ETHUSD",1729535488383,0.7534,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1729535488812,0.7866,2663.4,2662.4,4.52729]
["bitfinex","ETHUSD",1729535488974,0.7866,2663.4,2662.9,0.7713]
["bitfinex","ETHUSD",1729535489172,0.7866,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1729535489403,0.7866,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1729535489808,0.7866,2663.4,2662.9,7.5105]
["bitfinex","ETHUSD",1729535489980,0.7866,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1729535490311,0.7866,2663.4,2662.7,4.52678]
["bitfinex","ETHUSD",1729535490464,0.7866,2663.4,2662.7,8.734928]
["bitfinex","ETHUSD",1729535490664,0.7866,2663.4,2662.8,3.7554]
["bitfinex","ETHUSD",1729535491289,0.04613257,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1729535491728,0.04613257,2663.3,2662.7,4.979448]
["bitfinex","ETHUSD",1729535491931,0.04613257,2663.3,2662.7,8.734968]
["bitfinex","ETHUSD",1729535492528,0.04613257,2663.3,2662.8,0.8734968]
["bitfinex","ETHUSD",1729535492904,0.04613257,2663.3,2662.8,4.6289268]
["bitfinex","ETHUSD",1729535496246,0.04613257,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1729535496416,0.04613257,2663.3,2663.1,4.56554]
["bitfinex","ETHUSD",1729535496732,5.57699247,2663.8,2663.1,0.8106]
["bitfinex","ETHUSD",1729535497028,0.93308925,2663.7,2663.1,0.8106]
["bitfinex","ETHUSD",1729535497231,1.80414868,2663.8,2663.1,0.8106]
["bitfinex","ETHUSD",1729535497404,0.04559002,2663.7,2663.1,0.8106]
["bitfinex","ETHUSD",1729535498230,3.75466,2663.4,2662.6,3.75569]
["bitfinex","ETHUSD",1729535498430,3.75466,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1729535498635,0.82739002,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1729535499193,0.82739002,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1729535500192,0.82739002,2663.3,2662.7,7.51109]
["bitfinex","ETHUSD",1729535501431,0.82739002,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1729535501639,0.7658,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1729535501810,0.7658,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1729535502008,0.04559002,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1729535502317,0.7658,2663.1,2662.6,6.75572]
["bitfinex","ETHUSD",1729535502831,0.04559002,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1729535503009,0.04559002,2663.0,2662.8,4.51078]
["bitfinex","ETHUSD",1729535503222,0.7658,2663.4,2662.9,0.826629]
["bitfinex","ETHUSD",1729535503506,0.04559002,2662.9,2662.8,4.51078]
["bitfinex","ETHUSD",1729535503714,0.7658,2663.4,2662.8,4.51078]
["bitfinex","ETHUSD",1729535504009,0.7658,2663.4,2662.8,4.5858802]
["bitfinex","ETHUSD",1729535504402,0.0455655,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1729535504626,0.0455655,2663.3,2662.9,4.58928602]
["bitfinex","ETHUSD",1729535504908,0.04561454,2663.2,2663.0,3.7551]
["bitfinex","ETHUSD",1729535505139,0.7658,2663.6,2662.9,4.58938602]
["bitfinex","ETHUSD",1729535505437,4.52018,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1729535505812,0.04561454,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1729535506024,3.80007454,2663.5,2662.8,4.51084]
["bitfinex","ETHUSD",1729535506224,0.7658,2663.3,2662.6,6.7557]
["bitfinex","ETHUSD",1729535506407,0.7658,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1729535506611,0.04561454,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1729535506841,0.7658,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1729535507040,0.04561454,2663.1,2662.6,11.2624]
["bitfinex","ETHUSD",1729535507352,0.7658,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1729535507522,0.04561454,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1729535507723,0.7658,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1729535507969,0.04561454,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1729535508123,0.7658,2663.3,2662.7,4.957227]
["bitfinex","ETHUSD",1729535508315,0.7658,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1729535509852,0.7658,2663.3,2662.7,1.201757]
["bitfinex","ETHUSD",1729535510020,0.7658,2663.3,2662.7,4.957327]
["bitfinex","ETHUSD",1729535511059,0.7658,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1729535511261,0.7658,2663.3,2662.8,4.9267187]
["bitfinex","ETHUSD",1729535512420,4.55527,2663.5,2662.9,0.8258]
["bitfinex","ETHUSD",1729535512753,0.8008,2663.5,2662.9,4.5811]
["bitfinex","ETHUSD",1729535513351,4.55533,2663.5,2662.8,4.9267087]
["bitfinex","ETHUSD",1729535514468,4.55533,2663.5,2662.8,8.6820787]
["bitfinex","ETHUSD",1729535515667,4.55533,2663.5,2662.8,4.9266487]
["bitfinex","ETHUSD",1729535516231,4.55533,2663.5,2662.8,1.1712787]
["bitfinex","ETHUSD",1729535516469,3.75461,2663.4,2662.7,3.75551]
["bitfinex","ETHUSD",1729535516728,3.75461,2663.4,2662.7,7.51102]
["bitfinex","ETHUSD",1729535516962,5.386289,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1729535517340,9.140849,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1729535518064,5.386289,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1729535518941,5.386289,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1729535521381,0.04566973,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1729535521948,0.04566973,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1729535523794,0.04566973,2663.4,2662.6,3.8258]
["bitfinex","ETHUSD",1729535523795,0.5057647,2663.4,2662.6,3.8258]
["bitfinex","ETHUSD",1729535524079,0.7829,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1729535524282,0.7829,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1729535524482,0.04565747,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1729535524963,0.04565747,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1729535525479,0.04565747,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1729535525649,0.04565747,2662.5,2662.0,0.8237]
["bitfinex","ETHUSD",1729535525858,0.04565747,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1729535526058,0.8302,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1729535526273,0.0453448,2662.4,2662.3,3.75613]
["bitfinex","ETHUSD",1729535526472,0.8302,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1729535526780,0.0453448,2662.4,2662.3,3.75613]
["bitfinex","ETHUSD",1729535526987,0.8302,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1729535527292,0.7996,2663.1,2662.3,8.271686]
["bitfinex","ETHUSD",1729535527439,0.0453448,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1729535527639,0.7996,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1729535527883,0.04538772,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1729535528091,0.04538772,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1729535529413,0.04538772,2663.0,2662.7,3.75552]
["bitfinex","ETHUSD",1729535529690,0.04538772,2663.0,2662.6,4.506874]
["bitfinex","ETHUSD",1729535529691,0.04538772,2663.0,2662.8,4.58113]
["bitfinex","ETHUSD",1729535529896,4.54753,2663.4,2662.8,4.58113]
["bitfinex","ETHUSD",1729535530053,0.0454613,2662.9,2662.8,8.33649]
["bitfinex","ETHUSD",1729535530255,0.7929,2663.4,2662.9,3.75516]
["bitfinex","ETHUSD",1729535530670,0.7929,2663.4,2662.9,7.51054]
["bitfinex","ETHUSD",1729535530897,0.7929,2663.4,2662.9,8.344164]
["bitfinex","ETHUSD",1729535532603,0.7929,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1729535534777,4.77641868,2663.8,2663.2,4.55817]
["bitfinex","ETHUSD",1729535534973,1.80164868,2663.8,2663.2,4.55817]
["bitfinex","ETHUSD",1729535535180,1.80164868,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1729535535888,5.55568868,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1729535536261,0.04555326,2663.7,2663.2,4.5582]
["bitfinex","ETHUSD",1729535536870,0.04555326,2663.7,2663.2,8.76877]
["bitfinex","ETHUSD",1729535537223,0.04555326,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1729535537565,1.80164868,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1729535537767,0.04555326,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1729535537985,1.80164868,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1729535538210,0.04555326,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1729535538512,0.04555326,2663.4,2663.3,4.631578]
["bitfinex","ETHUSD",1729535538805,5.55567868,2663.8,2663.3,4.631578]
["bitfinex","ETHUSD",1729535539001,0.04555326,2663.4,2663.3,4.631578]
["bitfinex","ETHUSD",1729535539202,1.80164868,2663.8,2663.4,3.75455]
["bitfinex","ETHUSD",1729535540908,1.80164868,2663.8,2663.3,4.631578]
["bitfinex","ETHUSD",1729535541093,3.75417,2663.7,2663.2,4.21067]
["bitfinex","ETHUSD",1729535541413,3.75453,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1729535541565,0.7918,2663.4,2662.3,0.7592]
["bitfinex","ETHUSD",1729535541776,0.7543,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1729535542323,0.7543,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1729535542494,0.7543,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1729535543886,0.7543,2663.0,2662.5,7.51156]
["bitfinex","ETHUSD",1729535544111,0.450933,2662.9,2662.3,0.7592]
["bitfinex","ETHUSD",1729535544314,0.7543,2663.0,2661.9,0.772]
["bitfinex","ETHUSD",1729535544518,0.7543,2663.0,2661.7,4.52885]
["bitfinex","ETHUSD",1729535544519,4.51168,2662.3,2661.7,4.52885]
["bitfinex","ETHUSD",1729535545017,0.7555,2662.3,2661.7,4.52885]
["bitfinex","ETHUSD",1729535545216,0.7555,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1729535549087,0.7555,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1729535549292,3.75575,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1729535549293,4.53485,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1729535550222,3.75587,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1729535550525,4.68621798,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1729535551521,0.04513628,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1729535551729,3.80114628,2662.4,2661.8,0.452885]
["bitfinex","ETHUSD",1729535551881,3.80114628,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1729535552818,0.807,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1729535553192,0.04513015,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1729535553413,0.04513015,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1729535553619,0.807,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1729535553931,0.807,2662.3,2661.9,4.508054]
["bitfinex","ETHUSD",1729535554101,0.04511788,2662.2,2661.9,4.508054]
["bitfinex","ETHUSD",1729535554299,0.807,2662.3,2661.9,0.751354]
["bitfinex","ETHUSD",1729535554523,0.04511788,2662.1,2661.8,7.51359]
["bitfinex","ETHUSD",1729535554707,0.807,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1729535554917,0.04511788,2662.0,2661.9,3.75667]
["bitfinex","ETHUSD",1729535555100,0.807,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1729535555300,0.04511788,2662.0,2661.9,3.75667]
["bitfinex","ETHUSD",1729535555560,0.807,2662.3,2661.9,4.508012]
["bitfinex","ETHUSD",1729535555689,0.04511788,2662.0,2661.9,4.508012]
["bitfinex","ETHUSD",1729535555887,0.807,2662.3,2661.9,4.508012]
["bitfinex","ETHUSD",1729535556086,0.04511788,2662.0,2661.9,4.508012]
["bitfinex","ETHUSD",1729535556287,0.807,2662.3,2661.9,4.508012]
["bitfinex","ETHUSD",1729535556520,0.04511788,2662.0,2661.9,4.508012]
["bitfinex","ETHUSD",1729535556735,0.807,2662.3,2661.9,0.751342]
["bitfinex","ETHUSD",1729535556940,0.04511788,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1729535557110,4.5629,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1729535557424,0.04462121,2661.9,2661.7,3.0]
["bitfinex","ETHUSD",1729535557626,0.8066,2662.2,2661.3,0.768]
["bitfinex","ETHUSD",1729535557831,0.93034798,2662.5,2661.2,3.75757]
["bitfinex","ETHUSD",1729535557832,0.7682,2661.7,2661.2,3.75757]
["bitfinex","ETHUSD",1729535558213,0.04449853,2661.6,2661.2,3.75757]
["bitfinex","ETHUSD",1729535558743,0.04449853,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1729535559890,0.04449853,2661.6,2661.2,3.75757]
["bitfinex","ETHUSD",1729535560092,0.04449853,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1729535560319,0.04449853,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1729535560546,0.04449853,2661.6,2661.4,4.133058]
["bitfinex","ETHUSD",1729535560841,0.04449853,2661.6,2661.5,4.52977]
["bitfinex","ETHUSD",1729535561199,0.811,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1729535561536,0.04449853,2662.1,2662.0,3.75656]
["bitfinex","ETHUSD",1729535561752,0.04449853,2662.1,2662.0,4.57676]
["bitfinex","ETHUSD",1729535562044,1.68964798,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1729535562192,0.93034798,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1729535562398,0.04276123,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1729535563111,0.04276123,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1729535563496,0.04276123,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1729535563733,0.04276123,2662.4,2662.3,0.751253]
["bitfinex","ETHUSD",1729535563946,0.04276123,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1729535564639,0.04276123,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1729535564844,0.04276123,2662.4,2662.1,3.75638]
["bitfinex","ETHUSD",1729535565838,0.04276123,2662.4,2662.2,7.51251]
["bitfinex","ETHUSD",1729535566028,0.04276123,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1729535566227,0.04276123,2662.4,2662.3,4.507387]
["bitfinex","ETHUSD",1729535566597,0.04276123,2662.4,2662.3,5.298087]
["bitfinex","ETHUSD",1729535566853,0.04276123,2662.4,2662.3,5.34224352]
["bitfinex","ETHUSD",1729535567032,0.04276123,2662.4,2662.3,8.298087]
["bitfinex","ETHUSD",1729535567344,0.7651,2663.0,2662.6,3.75566]
["bitfinex","ETHUSD",1729535567645,0.7651,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1729535568001,0.7651,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1729535568234,0.7651,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1729535571440,0.7651,2663.0,2662.7,7.886596]
["bitfinex","ETHUSD",1729535572049,0.7651,2663.0,2662.7,4.131036]
["bitfinex","ETHUSD",1729535572922,0.7651,2663.0,2662.7,7.886526]
["bitfinex","ETHUSD",1729535573248,0.7651,2663.0,2662.7,4.131036]
["bitfinex","ETHUSD",1729535573605,0.7651,2663.0,2662.7,7.886556]
["bitfinex","ETHUSD",1729535573806,0.7651,2663.0,2662.8,0.7886556]
["bitfinex","ETHUSD",1729535574757,0.7651,2663.0,2662.7,7.51098]
["bitfinex","ETHUSD",1729535575232,0.7651,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1729535575433,0.7651,2663.0,2662.7,7.51099]
["bitfinex","ETHUSD",1729535576151,0.7651,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1729535578050,0.7651,2663.0,2662.3,4.541937]
["bitfinex","ETHUSD",1729535578212,4.52026,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1729535578541,0.7651,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1729535579225,4.5394,2662.9,2662.1,4.55431]
["bitfinex","ETHUSD",1729535579451,0.01,2663.3,2662.2,3.75619]
["bitfinex","ETHUSD",1729535579452,0.7841,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1729535580853,4.53969,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1729535581353,0.04226544,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1729535581860,4.52383,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1729535582031,0.7679,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1729535582359,0.0421733,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1729535582572,3.7986833,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1729535582867,4.52456,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1729535583070,3.75678,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1729535583364,0.8257,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1729535583566,0.86786101,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1729535584868,0.86786101,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1729535585099,0.86786101,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1729535585693,0.86786101,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1729535585899,5.08728711,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1729535586057,5.08728711,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1729535586886,4.62482101,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1729535587196,0.86786101,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1729535587921,0.86786101,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1729535588084,0.86786101,2661.8,2661.4,7.5147]
["bitfinex","ETHUSD",1729535588414,0.86786101,2661.8,2661.0,4.56066]
["bitfinex","ETHUSD",1729535588415,0.86786101,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1729535588608,0.86786101,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1729535589114,0.86786101,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1729535590083,0.86786101,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729535590281,0.04216101,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1729535590493,0.8115,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1729535590711,0.03975491,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1729535591007,0.03975491,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1729535591384,1.69835948,2662.2,2661.9,3.75657]
["bitfinex","ETHUSD",1729535591566,1.69835948,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1729535591770,1.69835948,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1729535591972,0.93045948,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1729535592219,0.93045948,2662.2,2662.1,4.507722]
["bitfinex","ETHUSD",1729535595349,0.93045948,2662.2,2662.1,7.507722]
["bitfinex","ETHUSD",1729535595850,0.764,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1729535596143,0.9301503,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1729535596365,0.9301503,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1729535596855,0.03993329,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1729535597363,0.03993329,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1729535597822,0.03993329,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1729535598217,0.03993329,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1729535599362,0.03993329,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729535600260,0.03993329,2663.0,2662.8,4.585402]
["bitfinex","ETHUSD",1729535600560,0.03993329,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729535601750,0.03993329,2663.0,2662.8,4.585402]
["bitfinex","ETHUSD",1729535602266,0.03993329,2663.0,2662.8,8.340772]
["bitfinex","ETHUSD",1729535602639,0.03993329,2663.0,2662.8,4.585402]
["bitfinex","ETHUSD",1729535603660,0.03993329,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1729535604085,0.03993329,2663.0,2662.8,7.51071]
["bitfinex","ETHUSD",1729535604393,0.03993329,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729535604750,0.9301503,2663.1,2663.0,4.56416]
["bitfinex","ETHUSD",1729535605589,4.5068,2663.9,2663.0,3.809]
["bitfinex","ETHUSD",1729535605590,4.5067,2663.9,2663.0,3.809]
["bitfinex","ETHUSD",1729535605791,4.5067,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1729535605964,4.5067,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1729535606301,8.26068,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1729535606448,4.5067,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1729535606643,8.26073,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1729535606858,0.826073,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1729535607496,4.56787,2663.7,2662.9,3.75518]
["bitfinex","ETHUSD",1729535607700,3.75432,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1729535608760,4.56787,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1729535609700,0.8137,2663.7,2663.0,3.0]
["bitfinex","ETHUSD",1729535610001,0.8137,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1729535611199,0.04069576,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1729535611402,0.04069576,2663.6,2663.4,7.50901]
["bitfinex","ETHUSD",1729535611693,0.04069576,2663.6,2663.4,3.7545]
["bitfinex","ETHUSD",1729535612607,0.04069576,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729535614793,0.04069576,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1729535615450,0.04069576,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729535615649,3.18619854,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1729535615854,0.04184519,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1729535616105,2.38869854,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1729535616424,0.92990732,2663.9,2663.8,4.58683]
["bitfinex","ETHUSD",1729535616626,0.92990732,2663.9,2663.8,5.420919]
["bitfinex","ETHUSD",1729535616999,0.92990732,2663.9,2663.8,8.420919]
["bitfinex","ETHUSD",1729535617312,0.01877379,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1729535617632,0.7858,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1729535618595,0.7858,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1729535619891,4.53909,2664.4,2663.9,6.75381]
["bitfinex","ETHUSD",1729535620269,4.53909,2664.4,2663.5,0.7851]
["bitfinex","ETHUSD",1729535620270,0.829201,2664.4,2663.5,0.7851]
["bitfinex","ETHUSD",1729535620503,0.785,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1729535620685,0.785,2664.3,2664.0,7.50738]
["bitfinex","ETHUSD",1729535620912,0.785,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1729535621078,0.7786,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1729535621483,0.7786,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1729535622420,4.53153,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1729535622583,3.75307,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1729535622834,0.7708,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1729535623023,0.7708,2664.4,2663.5,3.75444]
["bitfinex","ETHUSD",1729535623024,5.35168,2664.4,2663.5,0.7574]
["bitfinex","ETHUSD",1729535623218,4.524,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1729535623466,0.7708,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1729535624031,0.7708,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1729535624241,4.5241,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1729535624443,0.7708,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1729535624966,0.7708,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1729535625165,4.524,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1729535625376,3.75335,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1729535625577,3.75335,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1729535625929,3.75335,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1729535626176,0.85455989,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1729535626354,4.60803989,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1729535626564,0.8137,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1729535626743,0.8137,2663.9,2663.4,6.75459]
["bitfinex","ETHUSD",1729535626939,0.04085989,2663.8,2663.4,6.75459]
["bitfinex","ETHUSD",1729535627385,0.04085989,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1729535627588,0.8137,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1729535627883,0.04085989,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1729535628087,0.04085989,2663.8,2663.4,6.75453]
["bitfinex","ETHUSD",1729535628942,0.04085989,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1729535629390,3.79489989,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1729535629586,4.63113688,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1729535630088,0.87709688,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1729535630290,0.04085989,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1729535630453,0.04085989,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1729535632298,0.04085989,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1729535632495,0.04085989,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1729535632791,0.04085989,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1729535633004,0.50169688,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1729535633152,0.50169688,2663.8,2663.1,6.75492]
["bitfinex","ETHUSD",1729535633153,3.75425,2663.7,2663.1,6.75492]
["bitfinex","ETHUSD",1729535633356,0.7537,2663.6,2663.1,6.75492]
["bitfinex","ETHUSD",1729535633588,0.79453536,2663.6,2663.1,6.75492]
["bitfinex","ETHUSD",1729535633792,0.79453536,2663.6,2663.1,10.50987]
["bitfinex","ETHUSD",1729535633954,0.79453536,2663.6,2663.1,10.50988]
["bitfinex","ETHUSD",1729535634295,0.79453536,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1729535634589,0.79453536,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1729535634590,5.0037319,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1729535634790,4.54887536,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1729535635002,0.79453536,2663.6,2663.0,7.5103]
["bitfinex","ETHUSD",1729535635163,0.79453536,2663.6,2663.0,7.51025]
["bitfinex","ETHUSD",1729535635490,0.79453536,2663.6,2663.0,3.7551]
["bitfinex","ETHUSD",1729535635689,0.79453536,2663.6,2663.0,7.51018]
["bitfinex","ETHUSD",1729535635988,4.54889536,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1729535636195,0.79453536,2663.6,2663.0,7.51013]
["bitfinex","ETHUSD",1729535636356,4.54885536,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1729535636957,5.3791589,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1729535637256,1.6248389,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1729535637583,0.79453536,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1729535639293,0.79453536,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1729535641353,0.79453536,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729535641580,0.79453536,2663.6,2662.7,0.8307]
["bitfinex","ETHUSD",1729535642023,0.79453536,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1729535642434,1.6248139,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1729535642591,0.79453536,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1729535642931,0.79453536,2663.6,2663.1,7.50987]
["bitfinex","ETHUSD",1729535643430,0.79453536,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1729535643631,0.79453536,2663.6,2663.1,7.50981]
["bitfinex","ETHUSD",1729535643929,0.79453536,2663.6,2663.2,3.75482]
["bitfinex","ETHUSD",1729535645932,0.79453536,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1729535645933,0.79453536,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1729535646725,4.54887536,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1729535646934,0.8266,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1729535647234,0.04049106,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1729535647433,0.04049106,2663.4,2663.0,4.506183]
["bitfinex","ETHUSD",1729535651296,0.04049106,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1729535652031,0.04049106,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1729535652234,0.04049106,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1729535655412,0.04049106,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1729535655614,0.04049106,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1729535656458,0.04049106,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1729535656754,0.04049106,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1729535658560,0.04049106,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1729535658874,0.04049106,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1729535663678,0.04049106,2663.4,2662.9,3.458596]
["bitfinex","ETHUSD",1729535663887,0.04049106,2663.4,2663.0,3.7551]
["bitfinex","ETHUSD",1729535664266,0.04049106,2663.4,2663.0,7.51016]
["bitfinex","ETHUSD",1729535664463,0.04049106,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1729535665875,0.04049106,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1729535666262,0.7605,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1729535666598,0.92984563,2664.0,2663.8,3.75391]
["bitfinex","ETHUSD",1729535666769,0.03891613,2663.9,2663.8,3.75391]
["bitfinex","ETHUSD",1729535666965,0.03891613,2663.9,2663.8,4.504716]
["bitfinex","ETHUSD",1729535667394,0.92984563,2664.0,2663.8,4.504716]
["bitfinex","ETHUSD",1729535667609,0.92984563,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1729535668315,0.96876176,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1729535669525,0.96876176,2664.0,2663.8,0.750806]
["bitfinex","ETHUSD",1729535669740,0.03891613,2664.0,2663.9,0.43851129]
["bitfinex","ETHUSD",1729535669887,0.03891613,2664.0,2663.9,7.96260129]
["bitfinex","ETHUSD",1729535670096,1.79399083,2664.6,2663.9,7.96260129]
["bitfinex","ETHUSD",1729535670401,0.03891613,2664.5,2663.9,7.96260129]
["bitfinex","ETHUSD",1729535670785,0.03891613,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1729535671031,0.03891613,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1729535671825,0.03891613,2664.5,2664.2,0.37535]
["bitfinex","ETHUSD",1729535672040,0.03891613,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1729535672190,0.8306,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1729535672789,0.03949449,2664.3,2664.1,3.75347]
["bitfinex","ETHUSD",1729535674062,0.03949449,2664.2,2664.1,3.75347]
["bitfinex","ETHUSD",1729535674239,2.54719083,2664.6,2664.1,4.92506713]
["bitfinex","ETHUSD",1729535674570,0.03949449,2664.2,2663.9,4.20871129]
["bitfinex","ETHUSD",1729535674866,1.79399083,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1729535675157,0.8188,2664.8,2664.3,7.50653]
["bitfinex","ETHUSD",1729535675326,0.8188,2664.8,2664.3,4.56675]
["bitfinex","ETHUSD",1729535675528,0.8188,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1729535676130,1.651181,2664.8,2664.1,4.56697]
["bitfinex","ETHUSD",1729535676340,1.651181,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1729535676341,3.75284,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1729535676525,3.75284,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1729535677546,5.403801,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1729535678060,3.7528,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1729535678258,4.6684601,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1729535679188,0.7596,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1729535680132,0.7596,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1729535680522,0.7596,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1729535681844,0.7596,2664.6,2664.3,7.50656]
["bitfinex","ETHUSD",1729535682064,0.7596,2664.6,2664.3,7.5065]
["bitfinex","ETHUSD",1729535682474,0.7596,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1729535683012,0.7596,2664.6,2664.3,7.5065]
["bitfinex","ETHUSD",1729535683221,0.7596,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1729535683509,0.7596,2664.6,2664.3,7.5065]
["bitfinex","ETHUSD",1729535683708,0.7596,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1729535684766,0.7596,2664.6,2664.3,7.5065]
["bitfinex","ETHUSD",1729535684965,0.7596,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1729535685162,0.7596,2664.6,2664.3,7.50651]
["bitfinex","ETHUSD",1729535685368,0.8004,2664.8,2664.3,7.50651]
["bitfinex","ETHUSD",1729535685617,0.8004,2664.8,2664.3,8.29101]
["bitfinex","ETHUSD",1729535685819,0.8004,2664.8,2664.3,1.613601]
["bitfinex","ETHUSD",1729535686122,1.52470235,2664.9,2664.6,3.75278]
["bitfinex","ETHUSD",1729535686417,0.0401282,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1729535686565,1.52470235,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1729535686769,0.03879059,2664.8,2664.7,3.75274]
["bitfinex","ETHUSD",1729535686968,0.03879059,2664.8,2664.7,4.503292]
["bitfinex","ETHUSD",1729535687610,0.8004,2665.0,2664.7,0.750552]
["bitfinex","ETHUSD",1729535687811,0.03879059,2664.8,2664.7,0.750552]
["bitfinex","ETHUSD",1729535688588,0.8004,2665.0,2664.7,0.750552]
["bitfinex","ETHUSD",1729535689217,0.03879059,2664.9,2664.7,0.750552]
["bitfinex","ETHUSD",1729535691012,0.03879059,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1729535695237,0.03879059,2664.9,2664.4,7.50621]
["bitfinex","ETHUSD",1729535695600,0.0379711,2664.8,2664.4,7.50621]
["bitfinex","ETHUSD",1729535695816,0.0379711,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1729535696137,0.0379711,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1729535696339,0.0379711,2664.7,2664.4,4.20686]
["bitfinex","ETHUSD",1729535696541,0.76511239,2665.0,2664.4,7.95999]
["bitfinex","ETHUSD",1729535696737,0.76511239,2665.0,2664.3,0.7845]
["bitfinex","ETHUSD",1729535696738,0.0379711,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1729535696910,3.75235,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1729535697530,0.0379711,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1729535698118,0.0379711,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1729535698432,0.0379711,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1729535698740,0.7901,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1729535698902,4.54273,2664.8,2664.2,4.510736]
["bitfinex","ETHUSD",1729535699104,0.0379711,2664.7,2664.2,4.510736]
["bitfinex","ETHUSD",1729535699411,0.0379711,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1729535699612,0.7901,2664.8,2664.3,4.9617366]
["bitfinex","ETHUSD",1729535699913,0.0379711,2664.7,2664.3,4.9617366]
["bitfinex","ETHUSD",1729535700112,0.7901,2664.8,2664.3,4.9617366]
["bitfinex","ETHUSD",1729535700327,0.0379711,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1729535700640,0.7901,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1729535700844,0.0379711,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1729535701013,0.0379711,2664.5,2664.3,7.50658]
["bitfinex","ETHUSD",1729535701346,0.0379711,2664.4,2664.3,3.75326]
["bitfinex","ETHUSD",1729535701550,0.0379711,2664.4,2664.3,4.6616646]
["bitfinex","ETHUSD",1729535701701,0.7901,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1729535702108,0.7901,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1729535703158,0.0379711,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1729535703647,0.7901,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1729535703846,0.0379711,2664.6,2664.4,3.75313]
["bitfinex","ETHUSD",1729535704047,0.0379711,2664.6,2664.4,4.67035206]
["bitfinex","ETHUSD",1729535704221,0.7901,2664.8,2664.4,4.67035206]
["bitfinex","ETHUSD",1729535704426,0.0379711,2664.5,2664.4,4.67035206]
["bitfinex","ETHUSD",1729535704731,0.7867,2665.2,2664.8,4.55653]
["bitfinex","ETHUSD",1729535704934,1.37879764,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1729535705258,1.37879764,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1729535705578,0.79867379,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1729535705767,0.79867379,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1729535705905,0.7799,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1729535706109,0.7799,2665.6,2665.2,7.50393]
["bitfinex","ETHUSD",1729535706352,0.7799,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1729535706654,0.7799,2665.6,2665.2,4.50616]
["bitfinex","ETHUSD",1729535706806,0.7799,2665.6,2665.2,9.12604973]
["bitfinex","ETHUSD",1729535707845,0.7799,2665.6,2665.2,5.37407973]
["bitfinex","ETHUSD",1729535708637,0.828,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1729535708822,0.828,2665.8,2665.2,1.62211973]
["bitfinex","ETHUSD",1729535709020,0.828,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1729535709325,0.828,2665.8,2665.4,0.53740197]
["bitfinex","ETHUSD",1729535709531,0.828,2665.8,2665.4,4.28912197]
["bitfinex","ETHUSD",1729535709879,0.828,2665.8,2665.2,1.62211973]
["bitfinex","ETHUSD",1729535710061,0.828,2665.4,2664.8,0.7542]
["bitfinex","ETHUSD",1729535710245,0.828,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1729535710431,0.828,2665.7,2665.4,3.75172]
["bitfinex","ETHUSD",1729535710632,0.828,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1729535710870,1.28512047,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1729535710871,0.828,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1729535711533,2.11312047,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1729535712230,2.11312047,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1729535712669,0.828,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1729535712828,0.828,2666.1,2665.8,4.576826]
["bitfinex","ETHUSD",1729535713140,0.828,2666.3,2665.8,4.576826]
["bitfinex","ETHUSD",1729535713345,0.828,2666.3,2665.8,4.576796]
["bitfinex","ETHUSD",1729535713558,0.828,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729535714069,0.828,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1729535714379,0.7537,2666.7,2666.0,5.3574866]
["bitfinex","ETHUSD",1729535714528,0.7537,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1729535714969,0.7537,2666.7,2666.1,7.50144]
["bitfinex","ETHUSD",1729535715173,0.7537,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1729535715330,0.7537,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1729535715531,0.7537,2666.7,2666.2,0.53573966]
["bitfinex","ETHUSD",1729535715764,0.7537,2666.7,2666.2,4.28627966]
["bitfinex","ETHUSD",1729535716131,0.7537,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1729535716332,0.03880072,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1729535716529,1.24646648,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729535716742,4.56459,2667.1,2666.6,0.454432]
["bitfinex","ETHUSD",1729535716966,0.8152,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1729535717170,0.8152,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1729535717472,0.8152,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1729535718185,0.8152,2667.1,2666.4,0.7941]
["bitfinex","ETHUSD",1729535718387,7.42,2667.7,2666.3,3.0]
["bitfinex","ETHUSD",1729535718388,3.74925,2667.2,2666.8,0.8249]
["bitfinex","ETHUSD",1729535718699,3.74925,2667.2,2666.3,6.75042]
["bitfinex","ETHUSD",1729535718700,4.52536,2667.1,2666.4,3.8249]
["bitfinex","ETHUSD",1729535718852,0.7759,2667.1,2666.4,5.01105197]
["bitfinex","ETHUSD",1729535719052,0.7759,2667.1,2666.4,8.76141197]
["bitfinex","ETHUSD",1729535719621,0.7759,2667.1,2666.4,3.8249]
["bitfinex","ETHUSD",1729535719893,0.7859,2666.9,2666.2,3.7983]
["bitfinex","ETHUSD",1729535720079,0.7859,2666.6,2665.9,4.54929]
["bitfinex","ETHUSD",1729535720485,0.7859,2666.6,2665.9,0.7983]
["bitfinex","ETHUSD",1729535720486,4.53606,2666.6,2665.9,0.7983]
["bitfinex","ETHUSD",1729535720669,3.75031,2666.5,2665.7,4.54965]
["bitfinex","ETHUSD",1729535720877,0.7859,2666.4,2665.7,4.54965]
["bitfinex","ETHUSD",1729535721105,4.53629,2666.4,2665.7,4.54965]
["bitfinex","ETHUSD",1729535721255,3.75053,2666.3,2665.5,8.32991]
["bitfinex","ETHUSD",1729535721604,4.53628,2666.4,2665.6,3.75142]
["bitfinex","ETHUSD",1729535721808,3.75053,2666.3,2665.6,4.65040696]
["bitfinex","ETHUSD",1729535721959,0.8154,2666.1,2665.5,0.8268]
["bitfinex","ETHUSD",1729535722360,0.8154,2666.1,2665.5,4.57842]
["bitfinex","ETHUSD",1729535722565,0.8154,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1729535723312,0.8154,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1729535723462,0.04006031,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1729535723661,0.04006031,2666.0,2665.7,0.832992]
["bitfinex","ETHUSD",1729535724258,0.04006031,2666.0,2665.7,4.584272]
["bitfinex","ETHUSD",1729535724462,0.8094,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1729535724698,0.04006031,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729535725073,0.04006031,2666.3,2666.0,4.52676]
["bitfinex","ETHUSD",1729535725272,0.04006031,2666.3,2666.1,0.827783]
["bitfinex","ETHUSD",1729535725469,0.04006031,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1729535726172,0.04006031,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729535726401,19.96,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729535726402,0.7884,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1729535727695,4.53813,2666.9,2666.2,0.7823]
["bitfinex","ETHUSD",1729535727901,3.74988,2666.8,2666.2,0.7823]
["bitfinex","ETHUSD",1729535728202,0.7884,2666.9,2666.2,4.53293]
["bitfinex","ETHUSD",1729535728906,3.74982,2666.8,2666.2,0.7823]
["bitfinex","ETHUSD",1729535729079,4.53807,2666.9,2666.2,0.7823]
["bitfinex","ETHUSD",1729535730292,5.47062267,2666.9,2666.2,0.7823]
["bitfinex","ETHUSD",1729535730487,3.74989,2666.8,2666.2,0.7823]
["bitfinex","ETHUSD",1729535731298,0.04006031,2666.7,2666.2,0.7823]
["bitfinex","ETHUSD",1729535731863,0.10985151,2666.7,2666.2,0.7823]
["bitfinex","ETHUSD",1729535733869,0.10985151,2666.7,2666.0,4.50871]
["bitfinex","ETHUSD",1729535734068,3.85981151,2666.7,2666.0,5.33468]
["bitfinex","ETHUSD",1729535734470,0.10985151,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1729535734907,0.10985151,2666.7,2666.1,7.50149]
["bitfinex","ETHUSD",1729535735073,4.53807,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1729535735409,0.10996204,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729535735637,0.10996204,2666.8,2666.3,0.750137]
["bitfinex","ETHUSD",1729535735963,3.85979204,2666.8,2666.3,0.750137]
["bitfinex","ETHUSD",1729535736272,0.10996204,2666.8,2666.3,0.750137]
["bitfinex","ETHUSD",1729535736996,0.10996204,2666.8,2666.1,7.50139]
["bitfinex","ETHUSD",1729535739513,0.10996204,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729535739808,3.85979204,2666.8,2666.1,7.5014]
["bitfinex","ETHUSD",1729535740018,3.74995,2666.7,2666.0,0.7578]
["bitfinex","ETHUSD",1729535740185,3.75009,2666.6,2666.0,0.7578]
["bitfinex","ETHUSD",1729535740387,0.8024,2666.5,2666.0,1.208678]
["bitfinex","ETHUSD",1729535740774,0.1098945,2666.4,2666.0,1.208678]
["bitfinex","ETHUSD",1729535741816,0.1098945,2666.4,2666.0,4.959598]
["bitfinex","ETHUSD",1729535743319,0.1098945,2666.4,2666.3,4.56061]
["bitfinex","ETHUSD",1729535743611,0.1098945,2666.4,2666.3,7.56061]
["bitfinex","ETHUSD",1729535743816,3.74953,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1729535744119,3.74953,2667.0,2666.4,6.75037]
["bitfinex","ETHUSD",1729535744120,0.10972258,2666.9,2666.4,6.75037]
["bitfinex","ETHUSD",1729535744411,0.10972258,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1729535744618,0.10972258,2666.9,2666.7,0.8101]
["bitfinex","ETHUSD",1729535744790,0.832,2667.1,2666.7,0.8101]
["bitfinex","ETHUSD",1729535744986,0.832,2667.1,2666.8,0.456018]
["bitfinex","ETHUSD",1729535746319,0.10972258,2667.0,2666.7,0.8101]
["bitfinex","ETHUSD",1729535746888,0.10972258,2667.0,2666.5,4.52241]
["bitfinex","ETHUSD",1729535747437,0.10972258,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1729535749705,0.10972258,2667.0,2666.6,7.50003]
["bitfinex","ETHUSD",1729535750028,0.10972258,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1729535750233,0.10972258,2667.0,2666.7,0.45222]
["bitfinex","ETHUSD",1729535752440,0.10972258,2667.0,2666.7,4.20214]
["bitfinex","ETHUSD",1729535753422,0.10972258,2667.0,2666.7,4.20215]
["bitfinex","ETHUSD",1729535754665,0.7725,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729535754965,3.74899,2667.4,2666.8,4.52609]
["bitfinex","ETHUSD",1729535755266,0.11016465,2667.2,2666.9,4.622464]
["bitfinex","ETHUSD",1729535755434,0.7725,2667.5,2666.9,4.622464]
["bitfinex","ETHUSD",1729535755628,0.11016465,2667.1,2666.9,4.622464]
["bitfinex","ETHUSD",1729535755828,0.7725,2667.5,2666.9,0.872824]
["bitfinex","ETHUSD",1729535756028,0.11016465,2667.0,2666.9,0.872824]
["bitfinex","ETHUSD",1729535756238,0.7725,2667.5,2666.9,4.622484]
["bitfinex","ETHUSD",1729535756445,0.11016465,2667.0,2666.9,4.622484]
["bitfinex","ETHUSD",1729535756674,0.7725,2667.5,2666.9,4.622484]
["bitfinex","ETHUSD",1729535756871,0.11016465,2667.0,2666.9,4.622484]
["bitfinex","ETHUSD",1729535757078,0.7725,2667.5,2666.9,4.622484]
["bitfinex","ETHUSD",1729535757227,0.11016465,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729535757571,0.11032425,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729535757751,4.5214,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1729535757921,0.11032425,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729535758123,0.7725,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535758321,0.7725,2667.5,2667.1,0.749912]
["bitfinex","ETHUSD",1729535758766,0.7725,2667.5,2667.1,4.499292]
["bitfinex","ETHUSD",1729535759068,4.50275,2667.7,2667.2,0.8029]
["bitfinex","ETHUSD",1729535760471,0.7542,2667.7,2667.2,0.8029]
["bitfinex","ETHUSD",1729535760621,4.50276,2667.7,2667.2,0.8029]
["bitfinex","ETHUSD",1729535760826,4.50276,2667.7,2667.3,0.5302122]
["bitfinex","ETHUSD",1729535761527,0.1103488,2667.6,2667.3,0.5302122]
["bitfinex","ETHUSD",1729535761726,0.1103488,2667.6,2667.2,0.8029]
["bitfinex","ETHUSD",1729535765468,3.74884,2667.5,2667.1,0.749912]
["bitfinex","ETHUSD",1729535765668,3.8590488,2667.6,2667.1,0.749912]
["bitfinex","ETHUSD",1729535765828,3.7487,2667.6,2667.1,0.749912]
["bitfinex","ETHUSD",1729535766031,0.1103488,2667.5,2667.1,0.749912]
["bitfinex","ETHUSD",1729535769175,0.1103488,2667.5,2667.2,0.4499362]
["bitfinex","ETHUSD",1729535769669,0.7542,2667.7,2666.9,0.7869]
["bitfinex","ETHUSD",1729535769830,4.55824,2667.3,2666.6,0.8036]
["bitfinex","ETHUSD",1729535770178,3.74947,2667.1,2666.6,0.8036]
["bitfinex","ETHUSD",1729535770529,0.11074778,2667.0,2666.6,0.8036]
["bitfinex","ETHUSD",1729535770760,0.11074778,2667.0,2666.6,1.55898]
["bitfinex","ETHUSD",1729535771369,3.74935,2667.2,2666.6,1.55898]
["bitfinex","ETHUSD",1729535771575,3.74989,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1729535771782,3.74989,2666.8,2666.2,4.57145]
["bitfinex","ETHUSD",1729535771931,0.11052068,2666.7,2666.2,4.57145]
["bitfinex","ETHUSD",1729535772665,4.576,2666.9,2666.2,4.57145]
["bitfinex","ETHUSD",1729535772865,0.11052068,2666.6,2666.2,5.403666]
["bitfinex","ETHUSD",1729535773074,4.57595,2666.9,2666.2,5.403666]
["bitfinex","ETHUSD",1729535773232,0.11052068,2666.5,2666.2,0.832216]
["bitfinex","ETHUSD",1729535773431,3.74981,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1729535773632,0.11038562,2666.4,2666.1,3.75067]
["bitfinex","ETHUSD",1729535773866,3.74997,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1729535774071,0.11038562,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1729535774276,3.74982,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1729535774570,4.53189,2667.2,2666.5,3.75011]
["bitfinex","ETHUSD",1729535774876,0.7826,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729535775171,4.53195,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1729535775334,4.53195,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1729535775762,3.74946,2667.1,2666.4,4.57927]
["bitfinex","ETHUSD",1729535775947,3.74946,2667.1,2666.4,5.487264]
["bitfinex","ETHUSD",1729535776277,0.11035492,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1729535780754,0.11035492,2667.0,2666.6,4.50628]
["bitfinex","ETHUSD",1729535781155,0.7826,2667.2,2666.6,4.50628]
["bitfinex","ETHUSD",1729535781382,0.11003572,2666.9,2666.6,4.50628]
["bitfinex","ETHUSD",1729535781582,4.53185,2667.2,2666.7,0.82565]
["bitfinex","ETHUSD",1729535781787,0.11003572,2666.8,2666.7,0.82565]
["bitfinex","ETHUSD",1729535781966,0.7826,2667.2,2666.7,0.82565]
["bitfinex","ETHUSD",1729535782177,3.74894,2667.5,2666.7,0.82565]
["bitfinex","ETHUSD",1729535782178,0.11003572,2666.8,2666.7,4.57559]
["bitfinex","ETHUSD",1729535782379,4.54074,2667.7,2667.0,3.74942]
["bitfinex","ETHUSD",1729535782580,4.54074,2667.7,2667.2,0.8298]
["bitfinex","ETHUSD",1729535782781,0.11003572,2667.6,2667.2,0.8298]
["bitfinex","ETHUSD",1729535783581,3.85873572,2667.6,2667.2,0.8298]
["bitfinex","ETHUSD",1729535783895,3.85873572,2667.6,2667.1,0.749908]
["bitfinex","ETHUSD",1729535784488,0.11003572,2667.6,2667.1,0.749908]
["bitfinex","ETHUSD",1729535784690,3.85878572,2667.6,2667.2,0.5318828]
["bitfinex","ETHUSD",1729535784898,0.11003572,2667.6,2667.2,0.5318828]
["bitfinex","ETHUSD",1729535786417,3.85873572,2667.6,2667.2,0.5318828]
["bitfinex","ETHUSD",1729535786562,0.11003572,2667.6,2667.2,0.5318828]
["bitfinex","ETHUSD",1729535787308,3.85879572,2667.6,2667.2,0.5318828]
["bitfinex","ETHUSD",1729535788790,3.74897,2667.4,2667.0,0.8194]
["bitfinex","ETHUSD",1729535788996,0.7998,2667.5,2666.8,0.7586]
["bitfinex","ETHUSD",1729535789215,0.11003572,2667.3,2666.8,0.7586]
["bitfinex","ETHUSD",1729535789415,3.74926,2667.2,2666.8,4.967018]
["bitfinex","ETHUSD",1729535789614,3.74926,2667.2,2666.8,1.967018]
["bitfinex","ETHUSD",1729535789785,0.93973572,2667.1,2666.8,1.208418]
["bitfinex","ETHUSD",1729535789985,0.11003572,2667.1,2666.8,1.208418]
["bitfinex","ETHUSD",1729535790179,4.57881,2667.3,2666.8,1.208418]
["bitfinex","ETHUSD",1729535790383,0.11003572,2667.0,2666.8,1.208418]
["bitfinex","ETHUSD",1729535790673,4.57881,2667.3,2666.9,0.4958328]
["bitfinex","ETHUSD",1729535790917,4.57881,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1729535791285,0.11003572,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1729535793609,0.11003572,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1729535795051,0.11003572,2667.2,2666.8,0.07498555]
["bitfinex","ETHUSD",1729535795404,4.57881,2667.3,2666.8,0.07498555]
["bitfinex","ETHUSD",1729535795605,0.11018918,2667.1,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535795837,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535796039,0.11018918,2667.0,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535796510,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535796713,0.11018918,2667.2,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535797015,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535797214,0.11018918,2667.1,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535797412,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535797616,0.11018918,2667.0,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535798129,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535798445,0.11018918,2667.2,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535798734,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535798944,0.11018918,2667.2,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535799244,4.57881,2667.3,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535799450,0.11018918,2667.1,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535799661,3.74932,2667.2,2666.9,0.75747056]
["bitfinex","ETHUSD",1729535799815,0.11018918,2667.0,2666.6,4.50128]
["bitfinex","ETHUSD",1729535800150,0.11018918,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729535800353,0.8074,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729535800523,0.11018918,2666.8,2666.7,3.74993]
["bitfinex","ETHUSD",1729535800729,0.8074,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729535801025,0.11018918,2667.0,2666.7,4.580694]
["bitfinex","ETHUSD",1729535803154,0.11018918,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1729535803459,4.51375,2667.4,2666.9,0.808]
["bitfinex","ETHUSD",1729535806257,0.11036722,2667.3,2666.9,0.808]
["bitfinex","ETHUSD",1729535809632,0.11036722,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1729535809964,0.11042247,2667.2,2667.1,0.830711]
["bitfinex","ETHUSD",1729535810166,0.92859968,2667.3,2667.1,0.830711]
["bitfinex","ETHUSD",1729535810323,0.11042247,2667.2,2667.1,0.830711]
["bitfinex","ETHUSD",1729535810665,0.92859968,2667.3,2667.1,0.830711]
["bitfinex","ETHUSD",1729535810833,0.11042247,2667.2,2666.9,4.55755]
["bitfinex","ETHUSD",1729535811035,0.92859968,2667.3,2666.9,4.55755]
["bitfinex","ETHUSD",1729535811544,0.11042861,2667.2,2666.9,4.55755]
["bitfinex","ETHUSD",1729535811749,0.92859968,2667.3,2666.9,4.55755]
["bitfinex","ETHUSD",1729535812061,0.11042861,2667.1,2666.9,4.55755]
["bitfinex","ETHUSD",1729535812266,0.92859968,2667.3,2667.0,0.830726]
["bitfinex","ETHUSD",1729535813221,0.92859968,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729535813455,0.8251,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729535814317,0.8251,2667.2,2666.5,0.7727]
["bitfinex","ETHUSD",1729535814534,3.75019,2666.6,2666.0,0.7727]
["bitfinex","ETHUSD",1729535814738,3.75038,2666.4,2666.0,0.7727]
["bitfinex","ETHUSD",1729535815052,4.202219,2666.6,2666.0,0.7727]
["bitfinex","ETHUSD",1729535815053,3.75024,2666.5,2666.0,0.7727]
["bitfinex","ETHUSD",1729535815637,3.75024,2666.5,2666.0,4.52363]
["bitfinex","ETHUSD",1729535816138,3.7501,2666.6,2666.0,4.52363]
["bitfinex","ETHUSD",1729535816637,7.5003,2666.6,2666.0,4.52363]
["bitfinex","ETHUSD",1729535817177,3.7501,2666.6,2666.0,4.52363]
["bitfinex","ETHUSD",1729535817333,3.7501,2666.6,2666.0,4.52356]
["bitfinex","ETHUSD",1729535817773,7.50028,2666.6,2666.0,4.52356]
["bitfinex","ETHUSD",1729535818080,3.7501,2666.6,2666.0,4.52356]
["bitfinex","ETHUSD",1729535819582,3.75009,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1729535820286,3.75009,2666.6,2666.0,4.52361]
["bitfinex","ETHUSD",1729535820582,3.75027,2666.5,2665.8,0.7948]
["bitfinex","ETHUSD",1729535820805,4.51225,2666.4,2665.8,4.54593]
["bitfinex","ETHUSD",1729535821149,0.10955063,2666.3,2665.8,4.54593]
["bitfinex","ETHUSD",1729535821942,0.10955063,2666.3,2665.9,3.75102]
["bitfinex","ETHUSD",1729535822148,4.52957,2666.6,2666.1,0.7695]
["bitfinex","ETHUSD",1729535822348,0.1095015,2666.2,2666.1,0.7695]
["bitfinex","ETHUSD",1729535822552,4.52957,2666.6,2666.1,0.7695]
["bitfinex","ETHUSD",1729535822895,0.1095015,2666.2,2666.1,0.7695]
["bitfinex","ETHUSD",1729535823059,4.52957,2666.6,2666.1,0.7695]
["bitfinex","ETHUSD",1729535823262,0.1095015,2666.2,2666.1,0.7695]
["bitfinex","ETHUSD",1729535823479,3.75023,2666.5,2666.1,1.2670102]
["bitfinex","ETHUSD",1729535823678,0.1095015,2666.2,2666.1,0.7695]
["bitfinex","ETHUSD",1729535823873,8.27974,2666.6,2666.1,0.7695]
["bitfinex","ETHUSD",1729535824080,0.1095015,2666.2,2666.1,0.7695]
["bitfinex","ETHUSD",1729535824280,4.52957,2666.6,2666.1,0.7695]
["bitfinex","ETHUSD",1729535824807,0.1095015,2666.5,2666.1,0.7695]
["bitfinex","ETHUSD",1729535826287,0.1095015,2666.5,2666.1,1.221542]
["bitfinex","ETHUSD",1729535827235,4.56789,2666.4,2665.8,4.53012]
["bitfinex","ETHUSD",1729535827404,0.92703221,2666.4,2665.8,4.53012]
["bitfinex","ETHUSD",1729535827593,0.10953221,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1729535827789,4.56767,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1729535827998,0.10953221,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729535828327,3.74996,2666.7,2666.2,0.779]
["bitfinex","ETHUSD",1729535829656,3.74996,2666.7,2665.9,3.75102]
["bitfinex","ETHUSD",1729535829828,3.75038,2666.4,2665.8,0.779]
["bitfinex","ETHUSD",1729535830130,3.75052,2666.3,2665.8,0.779]
["bitfinex","ETHUSD",1729535832193,4.56773,2666.5,2665.8,4.53019]
["bitfinex","ETHUSD",1729535832442,8.31806,2666.5,2665.8,4.53019]
["bitfinex","ETHUSD",1729535832622,4.56773,2666.5,2665.9,4.579119]
["bitfinex","ETHUSD",1729535832820,3.75011,2666.6,2666.0,4.52987]
["bitfinex","ETHUSD",1729535833030,3.75011,2666.6,2666.0,8.28073]
["bitfinex","ETHUSD",1729535833449,3.74975,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1729535833650,3.74948,2667.1,2666.6,0.7993]
["bitfinex","ETHUSD",1729535833862,3.74969,2666.9,2666.4,0.8]
["bitfinex","ETHUSD",1729535834135,3.74969,2666.9,2666.4,1.255045]
["bitfinex","ETHUSD",1729535834434,3.74969,2666.9,2666.4,5.005415]
["bitfinex","ETHUSD",1729535834630,3.74982,2666.8,2666.4,1.255045]
["bitfinex","ETHUSD",1729535834831,3.74995,2666.7,2666.3,0.7802]
["bitfinex","ETHUSD",1729535836077,0.7591,2666.8,2666.3,0.7802]
["bitfinex","ETHUSD",1729535836241,0.10568653,2666.6,2666.3,0.7802]
["bitfinex","ETHUSD",1729535836434,0.7591,2666.8,2666.3,0.7802]
["bitfinex","ETHUSD",1729535836674,0.10568653,2666.5,2666.3,0.7802]
["bitfinex","ETHUSD",1729535836873,3.74997,2666.7,2666.4,0.453085]
["bitfinex","ETHUSD",1729535837209,3.74997,2666.7,2666.3,0.7802]
["bitfinex","ETHUSD",1729535837493,1.03459295,2666.6,2666.3,0.7802]
["bitfinex","ETHUSD",1729535838148,1.03459295,2666.6,2665.7,3.75134]
["bitfinex","ETHUSD",1729535838149,3.75062,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1729535838351,3.75059,2666.3,2665.8,0.7886]
["bitfinex","ETHUSD",1729535838657,0.10568653,2666.2,2665.8,0.7886]
["bitfinex","ETHUSD",1729535838880,3.75059,2666.3,2665.8,0.7886]
["bitfinex","ETHUSD",1729535839075,0.10568653,2666.1,2665.8,0.7886]
["bitfinex","ETHUSD",1729535839284,3.75059,2666.3,2665.8,0.7886]
["bitfinex","ETHUSD",1729535839593,3.75059,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1729535839892,0.10568653,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1729535840489,0.10568653,2666.2,2665.7,7.50255]
["bitfinex","ETHUSD",1729535840701,0.10568653,2666.2,2665.8,4.584105]
["bitfinex","ETHUSD",1729535840995,0.10568653,2666.1,2665.8,0.832895]
["bitfinex","ETHUSD",1729535841195,0.92906235,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1729535841492,0.10568653,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1729535841958,0.10568653,2666.0,2665.6,4.57789]
["bitfinex","ETHUSD",1729535842557,0.10568653,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1729535843700,0.10568653,2666.0,2665.6,4.57789]
["bitfinex","ETHUSD",1729535843900,0.10568653,2666.0,2665.7,0.457789]
["bitfinex","ETHUSD",1729535844372,0.10568653,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1729535844691,0.10568653,2666.0,2665.7,4.209029]
["bitfinex","ETHUSD",1729535845201,0.10568653,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1729535847358,0.10568653,2666.0,2665.7,4.209139]
["bitfinex","ETHUSD",1729535847559,0.10568653,2666.0,2665.8,4.6299129]
["bitfinex","ETHUSD",1729535849263,0.10568653,2666.0,2665.9,4.53937]
["bitfinex","ETHUSD",1729535849499,0.10568653,2666.0,2665.9,0.7883]
["bitfinex","ETHUSD",1729535849666,0.10568653,2666.0,2665.9,4.53937]
["bitfinex","ETHUSD",1729535850501,0.10568653,2666.0,2665.9,0.7883]
["bitfinex","ETHUSD",1729535850682,0.10568653,2666.0,2665.9,1.33012129]
["bitfinex","ETHUSD",1729535852180,0.10568653,2666.0,2665.9,0.7883]
["bitfinex","ETHUSD",1729535854577,0.10568653,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729535854780,0.10568653,2666.0,2665.7,4.03194559]
["bitfinex","ETHUSD",1729535856621,0.10568653,2666.0,2665.7,0.28059559]
["bitfinex","ETHUSD",1729535857116,0.10568653,2666.0,2665.6,4.52782]
["bitfinex","ETHUSD",1729535857320,0.10568653,2666.0,2665.7,1.1087011]
["bitfinex","ETHUSD",1729535858218,0.10568653,2666.0,2665.8,0.2807611]
["bitfinex","ETHUSD",1729535858583,0.10568653,2666.0,2665.7,0.82794]
["bitfinex","ETHUSD",1729535858584,0.10568653,2666.0,2665.9,0.2807611]
["bitfinex","ETHUSD",1729535858917,0.10568653,2666.0,2665.8,0.2807611]
["bitfinex","ETHUSD",1729535859102,0.10568653,2666.0,2665.7,0.2807611]
["bitfinex","ETHUSD",1729535859305,0.10568653,2666.0,2665.6,0.7764]
["bitfinex","ETHUSD",1729535859306,0.10568653,2666.0,2665.8,0.2807611]
["bitfinex","ETHUSD",1729535859507,0.10568653,2666.0,2665.9,0.2807611]
["bitfinex","ETHUSD",1729535859727,3.85664653,2666.0,2665.7,0.2807611]
["bitfinex","ETHUSD",1729535859881,3.85664653,2666.0,2665.8,0.2807611]
["bitfinex","ETHUSD",1729535860081,0.10568653,2666.0,2665.6,0.2807611]
["bitfinex","ETHUSD",1729535860292,4.67988235,2666.1,2665.7,0.2807611]
["bitfinex","ETHUSD",1729535860505,4.67988235,2666.1,2665.8,0.2807611]
["bitfinex","ETHUSD",1729535860720,3.85656726,2666.0,2665.9,0.2807611]
["bitfinex","ETHUSD",1729535860882,3.85656726,2666.0,2665.9,0.28136502]
["bitfinex","ETHUSD",1729535861284,0.10563726,2666.0,2665.9,0.28136502]
["bitfinex","ETHUSD",1729535864653,0.10563726,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1729535864841,0.10563726,2666.0,2665.9,0.28130772]
["bitfinex","ETHUSD",1729535866057,0.10563726,2666.0,2665.7,0.28130772]
["bitfinex","ETHUSD",1729535866250,0.10563726,2666.0,2665.8,0.28130772]
["bitfinex","ETHUSD",1729535866453,0.10563726,2666.0,2665.9,0.28130772]
["bitfinex","ETHUSD",1729535866657,0.10563726,2666.0,2665.7,4.03263772]
["bitfinex","ETHUSD",1729535866955,0.10563726,2666.0,2665.8,0.28130772]
["bitfinex","ETHUSD",1729535867157,0.10563726,2666.0,2665.9,0.28130772]
["bitfinex","ETHUSD",1729535867360,0.10563726,2666.0,2665.8,4.03248772]
["bitfinex","ETHUSD",1729535867664,0.10563726,2666.0,2665.9,4.03237772]
["bitfinex","ETHUSD",1729535868022,0.10563726,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729535868353,0.10563726,2666.0,2665.9,4.03231492]
["bitfinex","ETHUSD",1729535872629,0.10563726,2666.0,2665.9,8.41543086]
["bitfinex","ETHUSD",1729535872832,0.10563726,2666.0,2665.9,9.63308795]
["bitfinex","ETHUSD",1729535873051,1.07057939,2666.8,2666.7,4.57205]
["bitfinex","ETHUSD",1729535873362,0.7815,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1729535873537,0.7815,2667.4,2667.0,0.28126086]
["bitfinex","ETHUSD",1729535873717,0.7815,2667.4,2667.0,4.03079086]
["bitfinex","ETHUSD",1729535873955,0.7815,2667.4,2667.0,1.00827285]
["bitfinex","ETHUSD",1729535874471,0.7815,2667.4,2667.0,4.7573677]
["bitfinex","ETHUSD",1729535874760,0.7815,2667.4,2667.0,4.47640199]
["bitfinex","ETHUSD",1729535875255,0.7815,2667.4,2667.0,0.72701199]
["bitfinex","ETHUSD",1729535875655,0.7815,2667.4,2667.0,4.47653199]
["bitfinex","ETHUSD",1729535876436,5.20047202,2667.6,2667.1,4.5719502]
["bitfinex","ETHUSD",1729535876633,6.00577202,2667.6,2667.1,0.8011]
["bitfinex","ETHUSD",1729535876837,9.75455202,2667.6,2667.1,0.8011]
["bitfinex","ETHUSD",1729535877055,6.00575202,2667.6,2667.1,0.8011]
["bitfinex","ETHUSD",1729535877416,6.00575202,2667.6,2667.1,4.55048]
["bitfinex","ETHUSD",1729535877619,6.00575202,2667.6,2667.1,5.380473]
["bitfinex","ETHUSD",1729535877858,3.74883,2667.5,2667.1,0.829993]
["bitfinex","ETHUSD",1729535878065,3.74883,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535881090,6.00575202,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1729535881374,0.1060865,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1729535881579,0.1060865,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535881733,3.8549165,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535881934,0.1060865,2667.5,2667.1,4.201805]
["bitfinex","ETHUSD",1729535884042,0.1060865,2667.5,2667.1,0.452485]
["bitfinex","ETHUSD",1729535884242,0.1060865,2667.5,2667.1,4.201815]
["bitfinex","ETHUSD",1729535884756,0.1060865,2667.5,2667.1,0.452485]
["bitfinex","ETHUSD",1729535886037,3.8549265,2667.5,2667.1,0.452485]
["bitfinex","ETHUSD",1729535886254,3.8549265,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1729535886762,0.7958,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1729535887091,4.65152269,2667.4,2666.7,4.53474]
["bitfinex","ETHUSD",1729535887252,3.74917,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729535887984,0.10673269,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729535888392,3.74917,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729535888701,0.10670193,2667.1,2666.7,4.53484]
["bitfinex","ETHUSD",1729535888994,3.74917,2667.3,2666.7,5.363331]
["bitfinex","ETHUSD",1729535889499,0.10670193,2667.2,2666.7,5.363331]
["bitfinex","ETHUSD",1729535890157,0.7813,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1729535890358,0.7813,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1729535890896,0.10670193,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1729535891270,0.10670193,2667.0,2666.6,7.50008]
["bitfinex","ETHUSD",1729535892292,0.10670193,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729535893466,0.10670193,2667.0,2666.6,7.50003]
["bitfinex","ETHUSD",1729535894524,0.10670193,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729535895229,0.10670193,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1729535895684,0.10670193,2667.0,2666.4,0.8286]
["bitfinex","ETHUSD",1729535895887,0.10670193,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729535896088,0.10670193,2667.0,2666.6,7.50002]
["bitfinex","ETHUSD",1729535896484,0.10670193,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729535896919,0.7953,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1729535897126,0.7953,2666.8,2666.0,4.57953]
["bitfinex","ETHUSD",1729535897335,3.85652658,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1729535897989,3.85652658,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1729535898210,0.10656658,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1729535900900,0.10656658,2666.7,2666.2,3.77412628]
["bitfinex","ETHUSD",1729535901695,0.10656658,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1729535902699,0.10656658,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1729535903041,3.74962,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729535903042,0.7871,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1729535903540,0.7871,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1729535903700,0.10638198,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729535905142,0.10638198,2666.9,2666.4,4.56366]
["bitfinex","ETHUSD",1729535905443,3.75006,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1729535905939,0.10643736,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1729535906116,0.10643736,2666.6,2666.2,3.77248215]
["bitfinex","ETHUSD",1729535906437,4.53699,2666.8,2666.2,3.77248215]
["bitfinex","ETHUSD",1729535906625,0.10643736,2666.5,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535906825,0.7871,2666.8,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535907038,0.10643736,2666.4,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535907210,4.53693,2666.8,2666.3,0.75231622]
["bitfinex","ETHUSD",1729535907401,0.10643736,2666.4,2666.3,0.75231622]
["bitfinex","ETHUSD",1729535907601,4.53693,2666.8,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535907814,0.10643736,2666.4,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535908316,4.53693,2666.8,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535908520,0.10643736,2666.7,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535908840,4.53693,2666.8,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535909037,0.10643736,2666.6,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535909239,4.53693,2666.8,2666.3,4.50281622]
["bitfinex","ETHUSD",1729535909444,0.10643736,2666.5,2666.3,0.75231622]
["bitfinex","ETHUSD",1729535909616,4.53693,2666.8,2666.4,0.45028662]
["bitfinex","ETHUSD",1729535909817,0.10643736,2666.4,2666.3,0.75231622]
["bitfinex","ETHUSD",1729535910020,4.53693,2666.8,2666.3,0.75231622]
["bitfinex","ETHUSD",1729535910316,4.53693,2666.8,2666.3,4.50282622]
["bitfinex","ETHUSD",1729535910515,0.10624663,2666.7,2666.3,4.50282622]
["bitfinex","ETHUSD",1729535910702,4.53693,2666.8,2666.3,4.50282622]
["bitfinex","ETHUSD",1729535910901,0.10624663,2666.7,2666.3,4.50282622]
["bitfinex","ETHUSD",1729535911100,4.53693,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729535911338,0.10624663,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729535911538,4.53693,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729535911717,0.10624663,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729535911913,0.7871,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1729535912113,0.10624663,2666.7,2666.5,4.56376]
["bitfinex","ETHUSD",1729535912446,0.7871,2666.8,2666.5,4.56376]
["bitfinex","ETHUSD",1729535912734,0.7871,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1729535912944,0.10616048,2666.7,2666.5,3.75016]
["bitfinex","ETHUSD",1729535913333,0.7871,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1729535913535,0.10616048,2666.7,2666.5,4.6190821]
["bitfinex","ETHUSD",1729535913706,0.7871,2666.8,2666.5,4.6190821]
["bitfinex","ETHUSD",1729535913903,0.10616048,2666.7,2666.5,4.6190821]
["bitfinex","ETHUSD",1729535914111,0.7871,2666.8,2666.5,4.6190821]
["bitfinex","ETHUSD",1729535914413,0.10617894,2666.7,2666.5,4.6190821]
["bitfinex","ETHUSD",1729535914742,4.53697,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1729535915038,0.10617894,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1729535915806,0.10617894,2666.7,2666.2,7.50117]
["bitfinex","ETHUSD",1729535916855,0.10617894,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1729535917056,0.10617894,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729535917222,0.10617894,2666.7,2666.4,0.750098]
["bitfinex","ETHUSD",1729535917552,0.7871,2666.8,2666.4,0.750098]
["bitfinex","ETHUSD",1729535917553,0.10617894,2666.6,2666.4,0.750098]
["bitfinex","ETHUSD",1729535917922,0.7871,2666.8,2666.4,0.750098]
["bitfinex","ETHUSD",1729535918119,0.10617894,2666.7,2666.4,0.750098]
["bitfinex","ETHUSD",1729535918328,0.7871,2666.8,2666.4,0.750098]
["bitfinex","ETHUSD",1729535918621,0.10617894,2666.7,2666.4,0.750098]
["bitfinex","ETHUSD",1729535918825,0.10617894,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729535919022,4.53693,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729535919227,0.10618509,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1729535919532,0.10617894,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1729535919726,0.7871,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729535919964,0.10617894,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729535920335,0.7871,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729535920536,0.10619737,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729535920737,0.7871,2666.8,2666.3,4.15815938]
["bitfinex","ETHUSD",1729535921040,0.10619737,2666.7,2666.3,7.90858938]
["bitfinex","ETHUSD",1729535921251,0.10619737,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1729535921433,0.8197,2667.0,2666.5,4.58241]
["bitfinex","ETHUSD",1729535921632,4.56882,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1729535922221,4.56882,2667.3,2666.7,7.49982]
["bitfinex","ETHUSD",1729535922425,4.56882,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1729535923358,7.42,2667.4,2666.9,4.5828]
["bitfinex","ETHUSD",1729535923571,24.51729,2667.5,2666.9,4.5828]
["bitfinex","ETHUSD",1729535923572,20.7684,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535924868,20.7684,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729535925167,20.7684,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1729535925367,24.51736,2667.5,2666.9,4.58284]
["bitfinex","ETHUSD",1729535926311,0.10619122,2667.4,2666.9,5.416096]
["bitfinex","ETHUSD",1729535926507,0.10619122,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729535926670,0.10619122,2667.4,2666.9,5.416106]
["bitfinex","ETHUSD",1729535926870,0.10619122,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1729535927078,0.10619122,2667.4,2666.9,5.416016]
["bitfinex","ETHUSD",1729535927266,0.8217,2667.1,2666.6,4.52342]
["bitfinex","ETHUSD",1729535927724,0.10619122,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1729535928219,0.10619122,2667.0,2666.6,4.52342]
["bitfinex","ETHUSD",1729535928509,0.10619122,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1729535928719,4.53468,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1729535928911,0.10646811,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729535929096,0.10646811,2667.3,2667.0,4.52371]
["bitfinex","ETHUSD",1729535929303,3.74884,2667.5,2667.0,4.52371]
["bitfinex","ETHUSD",1729535929636,0.10647426,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1729535929774,0.10647426,2667.4,2667.2,4.201562]
["bitfinex","ETHUSD",1729535929976,1.45167202,2667.6,2667.2,0.452342]
["bitfinex","ETHUSD",1729535930176,0.10647426,2667.3,2667.2,0.452342]
["bitfinex","ETHUSD",1729535930681,1.45167202,2667.6,2667.2,0.452342]
["bitfinex","ETHUSD",1729535930883,0.10647426,2667.5,2667.2,0.452342]
["bitfinex","ETHUSD",1729535933081,3.7491,2667.3,2666.8,0.7786]
["bitfinex","ETHUSD",1729535933477,0.10647426,2667.2,2666.8,4.52834]
["bitfinex","ETHUSD",1729535933728,3.7491,2667.3,2666.8,4.52834]
["bitfinex","ETHUSD",1729535934025,0.10647426,2667.2,2666.8,4.52834]
["bitfinex","ETHUSD",1729535934185,0.10647426,2667.2,2666.8,5.356161]
["bitfinex","ETHUSD",1729535934386,4.54858,2667.4,2666.8,5.356161]
["bitfinex","ETHUSD",1729535934711,3.74913,2667.3,2666.8,5.356201]
["bitfinex","ETHUSD",1729535934906,0.10684959,2667.2,2666.8,5.356201]
["bitfinex","ETHUSD",1729535935121,4.54859,2667.4,2666.8,5.356201]
["bitfinex","ETHUSD",1729535935293,4.54859,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1729535935495,0.10684959,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729535935904,0.10684959,2667.3,2666.8,5.356221]
["bitfinex","ETHUSD",1729535937930,3.85603959,2667.3,2666.8,5.356211]
["bitfinex","ETHUSD",1729535938098,0.10684959,2667.3,2666.8,5.356211]
["bitfinex","ETHUSD",1729535938600,0.10684959,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729535938937,3.85595959,2667.3,2666.8,1.606421]
["bitfinex","ETHUSD",1729535939234,3.85595959,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1729535939393,3.85595959,2667.3,2666.7,7.49968]
["bitfinex","ETHUSD",1729535939594,3.85595959,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1729535940331,3.85595959,2667.3,2666.7,7.49971]
["bitfinex","ETHUSD",1729535940637,0.7627,2667.2,2666.6,0.7574]
["bitfinex","ETHUSD",1729535940837,0.7627,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729535941210,0.10684959,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729535941539,0.10684959,2667.1,2666.6,4.50736]
["bitfinex","ETHUSD",1729535941710,3.85631959,2667.1,2666.6,4.50736]
["bitfinex","ETHUSD",1729535941909,0.10684959,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1729535942136,0.10684959,2667.1,2666.6,4.50746]
["bitfinex","ETHUSD",1729535942735,0.10684959,2667.1,2666.6,5.00810739]
["bitfinex","ETHUSD",1729535943122,0.10684959,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1729535943666,0.10684959,2667.1,2666.6,5.00810739]
["bitfinex","ETHUSD",1729535943965,0.10684959,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729535946126,0.10684959,2667.1,2666.7,7.49978]
["bitfinex","ETHUSD",1729535946326,0.10684959,2667.1,2666.7,8.42546413]
["bitfinex","ETHUSD",1729535946555,0.10684959,2667.1,2666.7,4.67553413]
["bitfinex","ETHUSD",1729535947168,0.10684959,2667.1,2666.6,1.25804739]
["bitfinex","ETHUSD",1729535947336,0.10684959,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1729535949056,0.7744,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1729535949238,0.7744,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1729535949563,0.10669579,2666.9,2666.5,7.50028]
["bitfinex","ETHUSD",1729535950481,0.10669579,2666.9,2666.4,4.55155]
["bitfinex","ETHUSD",1729535950780,0.10669579,2666.9,2666.4,7.55156]
["bitfinex","ETHUSD",1729535951778,0.10669579,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729535952282,0.94470837,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1729535952582,0.7744,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535953144,0.10669579,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1729535953343,0.7744,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535953580,0.10669579,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1729535954046,0.7744,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535954252,0.7744,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1729535954253,0.10669579,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1729535954485,0.7744,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729535954658,0.10669579,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1729535954861,0.7744,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729535955066,0.10638815,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1729535955271,0.7744,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1729535955487,0.10638815,2666.5,2666.4,3.75028]
["bitfinex","ETHUSD",1729535955647,0.7744,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729535955988,0.10638815,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1729535956190,0.10638815,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1729535956343,0.7611,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1729535956545,0.10638815,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1729535957481,0.10638815,2666.9,2666.5,0.750078]
["bitfinex","ETHUSD",1729535957792,0.10638815,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1729535958480,0.10638815,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1729535958648,0.10638815,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729535959085,0.7595,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1729535959291,0.10644968,2666.9,2666.7,4.50045]
["bitfinex","ETHUSD",1729535959589,0.10644968,2666.8,2666.7,5.325508]
["bitfinex","ETHUSD",1729535959956,0.7595,2667.2,2666.7,5.325508]
["bitfinex","ETHUSD",1729535960282,0.10644968,2667.1,2666.8,4.2822908]
["bitfinex","ETHUSD",1729535961187,0.10644968,2667.1,2666.7,4.50052]
["bitfinex","ETHUSD",1729535961493,0.10644968,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1729535961789,0.10644968,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1729535962158,0.10644968,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729535962469,0.10644968,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1729535962679,0.10644968,2667.1,2666.7,0.452139]
["bitfinex","ETHUSD",1729535963898,3.85584968,2667.1,2666.5,4.52161]
["bitfinex","ETHUSD",1729535964051,0.8312,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1729535964394,4.58081,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1729535964692,0.10648659,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729535964867,0.10648659,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729535965075,0.10648659,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729535965278,0.10648659,2666.9,2666.5,8.255942]
["bitfinex","ETHUSD",1729535966397,0.10648659,2666.9,2666.5,4.505722]
["bitfinex","ETHUSD",1729535966696,0.10648659,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729535969486,0.10648659,2666.9,2666.5,4.505722]
["bitfinex","ETHUSD",1729535969800,0.10648659,2666.9,2666.5,8.255872]
["bitfinex","ETHUSD",1729535971301,0.10648659,2666.9,2666.5,4.505722]
["bitfinex","ETHUSD",1729535971607,0.10648659,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1729535972162,0.10648659,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729535974212,0.10648659,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1729535974976,0.10648659,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1729535975179,0.10648659,2666.9,2666.7,4.57664]
["bitfinex","ETHUSD",1729535975376,4.55473,2667.3,2666.8,0.832667]
["bitfinex","ETHUSD",1729535975713,0.10649275,2667.2,2666.7,4.57664]
["bitfinex","ETHUSD",1729535976488,1.03518689,2667.2,2666.7,4.57664]
["bitfinex","ETHUSD",1729535979227,4.78451689,2667.2,2666.7,0.8268]
["bitfinex","ETHUSD",1729535979519,1.03518689,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1729535979720,4.78444689,2667.2,2666.6,7.50012]
["bitfinex","ETHUSD",1729535979900,4.78444689,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1729535981036,4.78444689,2667.2,2666.6,4.582452]
["bitfinex","ETHUSD",1729535981339,4.78444689,2667.2,2666.6,8.332452]
["bitfinex","ETHUSD",1729535981839,4.78444689,2667.2,2666.6,4.582422]
["bitfinex","ETHUSD",1729535982041,4.78444689,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1729535983297,3.7494,2667.1,2666.5,4.5743]
["bitfinex","ETHUSD",1729535983547,3.74973,2666.9,2666.3,7.5144]
["bitfinex","ETHUSD",1729535983876,4.51715,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1729535984141,4.51715,2666.7,2666.1,7.50145]
["bitfinex","ETHUSD",1729535984498,0.7671,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1729535984743,0.10649275,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1729535987411,0.10649275,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729535987641,0.88819275,2666.6,2666.3,4.500527]
["bitfinex","ETHUSD",1729535987820,0.7817,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535988019,0.10634506,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535988353,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535988514,0.10636353,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535988715,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535988913,0.10636353,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535989139,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535989339,0.10637583,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535989545,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535989719,0.10637583,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535989915,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535990146,0.10637583,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535990348,1.71045679,2666.8,2666.4,4.500437]
["bitfinex","ETHUSD",1729535990646,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535990850,0.10624047,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1729535991213,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535991506,0.10624047,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1729535991711,1.71045679,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729535991945,0.10624047,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1729535992150,1.71045679,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1729535992449,0.92875679,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1729535995656,0.92875679,2666.8,2666.7,0.28139082]
["bitfinex","ETHUSD",1729536001254,1.0316148,2666.8,2666.7,0.28139082]
["bitfinex","ETHUSD",1729536001454,1.0316148,2666.8,2666.7,0.28138725]
["bitfinex","ETHUSD",1729536001821,1.0316148,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1729536002122,1.0316148,2666.8,2666.6,1.18413716]
["bitfinex","ETHUSD",1729536002458,1.0316148,2666.8,2666.7,4.03134046]
["bitfinex","ETHUSD",1729536002669,1.0316148,2666.8,2666.7,4.81934046]
["bitfinex","ETHUSD",1729536002964,1.0316148,2666.8,2666.7,5.36934046]
["bitfinex","ETHUSD",1729536003169,0.92875679,2666.8,2666.7,5.36934046]
["bitfinex","ETHUSD",1729536003329,0.92875679,2666.8,2666.7,6.37155718]
["bitfinex","ETHUSD",1729536003529,3.74868,2667.6,2666.9,0.7854]
["bitfinex","ETHUSD",1729536003776,19.96,2667.9,2667.2,0.7854]
["bitfinex","ETHUSD",1729536003971,0.09947737,2667.5,2667.4,4.53436]
["bitfinex","ETHUSD",1729536004269,19.96,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1729536004466,19.96,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729536004668,19.96,2667.9,2667.8,4.5338]
["bitfinex","ETHUSD",1729536005070,19.96,2667.9,2667.8,4.81485115]
["bitfinex","ETHUSD",1729536005238,19.96,2667.9,2667.8,1.06645115]
["bitfinex","ETHUSD",1729536005655,19.96,2667.9,2667.8,0.28105115]
["bitfinex","ETHUSD",1729536006043,19.96,2667.9,2667.7,4.02950115]
["bitfinex","ETHUSD",1729536006380,19.96,2667.9,2667.7,0.28105115]
["bitfinex","ETHUSD",1729536006567,19.96,2667.9,2667.6,1.08355115]
["bitfinex","ETHUSD",1729536006742,19.96,2667.9,2667.6,0.28105115]
["bitfinex","ETHUSD",1729536006945,3.74847,2667.8,2667.5,0.28105115]
["bitfinex","ETHUSD",1729536007168,24.48044,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1729536007356,20.7321,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1729536007974,19.96,2667.8,2667.4,4.0294923]
["bitfinex","ETHUSD",1729536008131,19.96,2667.8,2667.3,7.0297023]
["bitfinex","ETHUSD",1729536008472,19.96,2667.8,2667.4,1.43765188]
["bitfinex","ETHUSD",1729536008677,19.96,2667.8,2667.4,0.28053565]
["bitfinex","ETHUSD",1729536009173,19.96,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1729536009333,19.96,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1729536009530,20.7321,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1729536009836,20.7321,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1729536010031,20.7321,2667.9,2667.6,0.374869]
["bitfinex","ETHUSD",1729536010238,20.7321,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1729536010438,24.48036,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1729536011942,24.48036,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1729536012333,19.96,2667.8,2667.7,3.74848]
["bitfinex","ETHUSD",1729536012630,19.96,2668.0,2667.7,4.575374]
["bitfinex","ETHUSD",1729536012859,19.96,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1729536013068,19.96,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1729536013275,19.96,2668.0,2667.4,0.7714]
["bitfinex","ETHUSD",1729536013476,19.96,2668.0,2667.7,7.49689]
["bitfinex","ETHUSD",1729536013781,19.96,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1729536014277,19.96,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729536014574,23.70814,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1729536014776,23.70814,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1729536014980,23.70814,2668.0,2667.4,0.7714]
["bitfinex","ETHUSD",1729536015136,19.96,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1729536015342,0.7663,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1729536015641,0.7663,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1729536016473,0.09117562,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1729536016659,0.09117562,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1729536016660,0.09117562,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536016866,20.7263,2667.8,2667.2,0.7714]
["bitfinex","ETHUSD",1729536017065,20.7263,2667.8,2667.0,6.74949]
["bitfinex","ETHUSD",1729536017066,0.09117562,2667.6,2667.0,4.52081]
["bitfinex","ETHUSD",1729536017370,0.7663,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729536017574,0.85751909,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729536017776,0.85751909,2667.5,2667.0,4.52089]
["bitfinex","ETHUSD",1729536017937,0.85751909,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729536018383,0.85751909,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1729536019352,0.85751909,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729536019563,0.85751909,2667.5,2667.1,7.49863]
["bitfinex","ETHUSD",1729536019765,0.85751909,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729536020080,0.85751909,2667.5,2667.1,7.49859]
["bitfinex","ETHUSD",1729536020379,0.85751909,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1729536020681,0.85751909,2667.5,2667.1,4.6214879]
["bitfinex","ETHUSD",1729536022059,0.85751909,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1729536022259,0.85751909,2667.5,2667.1,4.6214879]
["bitfinex","ETHUSD",1729536022988,0.85751909,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1729536023183,4.60638909,2667.5,2667.0,7.49898]
["bitfinex","ETHUSD",1729536023355,4.60638909,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729536023692,0.7825,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1729536023981,4.53194,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1729536024285,0.09105759,2667.0,2666.6,7.50002]
["bitfinex","ETHUSD",1729536024470,0.09105759,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1729536025154,3.84067759,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1729536025345,0.7801,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1729536025551,0.7801,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1729536025749,0.7801,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1729536025969,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536026284,0.7801,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1729536026461,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536026988,0.7801,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1729536027285,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536027694,0.7801,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1729536027891,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536028264,0.9287326,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1729536028480,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536028678,0.9287326,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1729536028917,0.09105759,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1729536029186,0.9287326,2666.9,2666.4,4.58336]
["bitfinex","ETHUSD",1729536029387,0.09054199,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1729536029594,0.9287326,2666.9,2666.4,4.58336]
["bitfinex","ETHUSD",1729536029761,0.09054199,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536029951,0.8114,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1729536030152,0.09054199,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536030579,0.92874309,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729536030780,0.09054199,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536030978,0.92874309,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729536031185,0.09054199,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536031692,0.92874309,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729536031988,0.09054199,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536032161,0.92874309,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729536032370,0.12861349,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536032564,0.92874309,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1729536032791,0.12861349,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536033099,0.7677,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1729536033264,0.7677,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729536033609,0.12854514,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1729536033956,0.12854514,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1729536034669,0.12854514,2666.4,2666.0,4.55107]
["bitfinex","ETHUSD",1729536035492,0.12854514,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1729536036592,0.12854514,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1729536036970,0.7764,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729536037575,0.12816614,2666.6,2666.0,1.630421]
["bitfinex","ETHUSD",1729536037757,0.12816614,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1729536038499,0.12816614,2666.6,2666.1,7.50149]
["bitfinex","ETHUSD",1729536038798,0.12816614,2666.6,2666.1,8.4146811]
["bitfinex","ETHUSD",1729536039296,0.12816614,2666.6,2666.1,4.6638711]
["bitfinex","ETHUSD",1729536039500,0.12816614,2666.6,2666.1,7.5014]
["bitfinex","ETHUSD",1729536040585,0.12816614,2666.6,2666.1,7.50137]
["bitfinex","ETHUSD",1729536040799,0.12816614,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1729536040979,3.87827614,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1729536041294,0.12816614,2666.6,2666.1,7.50141]
["bitfinex","ETHUSD",1729536041494,0.12816614,2666.6,2666.1,8.331571]
["bitfinex","ETHUSD",1729536041662,0.12816614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536042608,0.12816614,2666.6,2666.1,8.331561]
["bitfinex","ETHUSD",1729536042896,0.12816614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536043108,3.87826614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536043261,0.12816614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536043463,0.12816614,2666.6,2666.1,8.331571]
["bitfinex","ETHUSD",1729536043658,0.12816614,2666.6,2666.1,8.331561]
["bitfinex","ETHUSD",1729536044103,0.12816614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536045287,0.12816614,2666.6,2666.1,8.331561]
["bitfinex","ETHUSD",1729536045474,0.12816614,2666.6,2666.1,4.580841]
["bitfinex","ETHUSD",1729536045906,0.12816614,2666.6,2665.7,6.75134]
["bitfinex","ETHUSD",1729536045907,4.56713,2666.5,2665.7,7.51412]
["bitfinex","ETHUSD",1729536046214,0.8169,2666.2,2665.7,4.51412]
["bitfinex","ETHUSD",1729536046508,1.7459238,2666.2,2665.7,4.51412]
["bitfinex","ETHUSD",1729536046685,0.12778079,2666.1,2665.7,8.2654]
["bitfinex","ETHUSD",1729536047197,0.12778079,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1729536047977,0.12778079,2666.1,2665.7,0.7629]
["bitfinex","ETHUSD",1729536048192,3.87864079,2666.1,2665.5,4.53912]
["bitfinex","ETHUSD",1729536048391,0.7612,2666.0,2665.5,4.880708]
["bitfinex","ETHUSD",1729536048688,0.7612,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1729536048689,0.1276316,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1729536049405,0.1276316,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1729536049707,0.1276316,2665.9,2665.7,0.4880488]
["bitfinex","ETHUSD",1729536050413,0.1276316,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1729536050706,0.1276316,2665.9,2665.5,7.50321]
["bitfinex","ETHUSD",1729536051008,0.1276316,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1729536051306,0.1276316,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1729536051509,0.1276316,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1729536051960,0.1276316,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1729536052167,0.7612,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1729536052593,0.12755699,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1729536053978,0.7612,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1729536054183,0.12753833,2665.8,2665.7,3.75132]
["bitfinex","ETHUSD",1729536054376,0.7612,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1729536054577,0.12754455,2665.8,2665.7,3.75132]
["bitfinex","ETHUSD",1729536055230,0.12754455,2665.8,2665.7,4.5766216]
["bitfinex","ETHUSD",1729536055526,0.12329395,2665.8,2665.7,4.5766216]
["bitfinex","ETHUSD",1729536055679,0.7612,2666.0,2665.7,4.5766216]
["bitfinex","ETHUSD",1729536056033,0.12305202,2665.9,2665.7,4.5766216]
["bitfinex","ETHUSD",1729536056522,0.12305202,2665.9,2665.7,0.8253016]
["bitfinex","ETHUSD",1729536056685,0.12305202,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1729536057175,0.12305202,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729536058684,0.7818,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729536058879,0.7818,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729536059084,0.7869,2666.2,2665.4,3.7924]
["bitfinex","ETHUSD",1729536059418,0.92904677,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1729536060019,0.92904677,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1729536060226,0.7869,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1729536060585,0.7869,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1729536061381,0.12307072,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1729536062932,0.12307072,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1729536063089,0.8127,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729536063418,0.93567721,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729536064081,0.93567721,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1729536064320,0.12297721,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729536064516,0.8127,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729536064719,0.12293356,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729536065078,0.8127,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729536065282,0.12293356,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1729536065508,0.12293356,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1729536066100,0.12293356,2665.9,2665.6,7.5028]
["bitfinex","ETHUSD",1729536066451,0.12293356,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1729536066789,0.12293356,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729536066990,1.74171931,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729536067224,0.12282137,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729536067425,1.74171931,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1729536067743,1.74171931,2666.2,2665.8,0.904862]
["bitfinex","ETHUSD",1729536067945,0.12282137,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1729536068244,0.12282137,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1729536068802,0.12282137,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1729536069040,0.12282137,2666.1,2665.6,4.50177]
["bitfinex","ETHUSD",1729536069413,0.12282137,2666.1,2665.6,0.75028]
["bitfinex","ETHUSD",1729536069613,0.12282137,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1729536069812,0.12282137,2666.1,2665.7,8.327929]
["bitfinex","ETHUSD",1729536070154,0.12282137,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1729536070459,0.12282137,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536070951,0.12282137,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1729536070952,0.7779,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1729536071304,0.7779,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1729536071649,0.7981,2666.4,2665.7,0.825319]
["bitfinex","ETHUSD",1729536071944,0.7981,2666.4,2665.6,0.8088]
["bitfinex","ETHUSD",1729536071945,4.54856,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1729536072117,4.51962,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729536072657,0.7691,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729536073211,0.7691,2666.3,2665.8,7.50236]
["bitfinex","ETHUSD",1729536073515,0.7691,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1729536076139,0.7691,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729536076360,0.12289618,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1729536076717,0.7691,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729536076917,0.12289618,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536077118,0.7691,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729536077453,0.12289618,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536077624,0.7691,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1729536077836,0.12289618,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1729536078015,0.7691,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1729536078369,0.7691,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729536078518,4.57029,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1729536078721,0.8194,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1729536078924,0.94240838,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1729536079237,0.94240838,2666.0,2665.3,3.7985]
["bitfinex","ETHUSD",1729536079238,0.94240838,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1729536079558,0.94240838,2666.0,2665.1,4.55069]
["bitfinex","ETHUSD",1729536079730,0.94240838,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1729536080054,0.94240838,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729536080258,0.94240838,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1729536080834,0.94240838,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729536081041,0.12300838,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729536082632,0.12300838,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1729536083651,0.12300838,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1729536084172,0.12300838,2666.0,2665.9,4.55157]
["bitfinex","ETHUSD",1729536084477,0.92902871,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536084826,1.05195605,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536085132,0.92902871,2666.1,2666.0,3.77012085]
["bitfinex","ETHUSD",1729536085352,0.92902871,2666.1,2666.0,4.63234738]
["bitfinex","ETHUSD",1729536086173,2.46137884,2666.7,2666.2,4.54173]
["bitfinex","ETHUSD",1729536086738,2.46137884,2666.7,2666.2,4.54166]
["bitfinex","ETHUSD",1729536087438,2.46137884,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1729536087755,0.8316,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1729536087953,0.8316,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1729536088164,0.7996,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1729536088864,0.7996,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1729536089860,0.7996,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1729536090980,0.7996,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1729536091141,0.12323902,2666.8,2666.7,3.74994]
["bitfinex","ETHUSD",1729536092865,0.12323902,2666.8,2666.7,4.581741]
["bitfinex","ETHUSD",1729536093065,0.7918,2667.2,2666.7,4.581741]
["bitfinex","ETHUSD",1729536093265,0.7918,2667.2,2666.9,3.74962]
["bitfinex","ETHUSD",1729536093507,0.12348207,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1729536094467,0.12348207,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1729536094807,0.12348207,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1729536095007,0.12348207,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1729536095678,0.12348207,2667.1,2666.7,7.49974]
["bitfinex","ETHUSD",1729536096784,0.12348207,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1729536096990,0.12348207,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1729536097189,0.12348207,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1729536097380,0.12348207,2667.1,2666.7,7.4997]
["bitfinex","ETHUSD",1729536098682,0.12348207,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1729536099482,0.12348207,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1729536099680,0.12348207,2667.1,2666.5,0.8179]
["bitfinex","ETHUSD",1729536100035,0.8052,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1729536100174,0.8052,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1729536100375,0.12386844,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1729536100712,0.12386844,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729536101405,0.12386844,2666.8,2666.7,4.50985]
["bitfinex","ETHUSD",1729536101568,4.50561,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1729536102008,0.7565,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1729536102707,4.50562,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1729536102909,3.74929,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729536103074,0.825491,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1729536103505,4.574751,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1729536103709,4.574751,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1729536104046,0.825491,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729536104209,4.50562,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729536105181,0.7565,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729536105380,0.7565,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1729536106416,0.12386221,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1729536106716,4.50563,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729536107013,4.50563,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536107209,0.12386221,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1729536107378,0.7565,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1729536107579,0.12386221,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1729536107811,4.50561,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729536108007,0.12386221,2667.0,2666.8,3.74975]
["bitfinex","ETHUSD",1729536108194,4.50561,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1729536108397,0.12386221,2666.9,2666.8,3.74975]
["bitfinex","ETHUSD",1729536108597,8.25479,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1729536108598,3.74931,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1729536108792,0.12386221,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536109001,4.50563,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1729536109221,0.12386221,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536109522,4.50563,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1729536109692,0.12386221,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536109893,4.50563,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1729536110105,0.12386221,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536110424,0.12386221,2666.9,2666.8,4.499774]
["bitfinex","ETHUSD",1729536110586,4.50296144,2667.3,2666.8,4.499774]
["bitfinex","ETHUSD",1729536110786,0.12386221,2666.9,2666.8,4.499774]
["bitfinex","ETHUSD",1729536110986,4.50296144,2667.3,2666.8,4.499774]
["bitfinex","ETHUSD",1729536111206,0.12387468,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536111407,4.50296144,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1729536111618,0.12387468,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536111818,4.50296144,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1729536111978,0.12387468,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536112184,4.50296144,2667.3,2666.8,4.499774]
["bitfinex","ETHUSD",1729536112417,0.12387468,2666.9,2666.7,3.74983]
["bitfinex","ETHUSD",1729536112626,3.74937,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1729536112795,0.12387468,2666.8,2666.7,7.49967]
["bitfinex","ETHUSD",1729536113123,4.50299144,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1729536113321,4.50299144,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536113519,4.50299144,2667.3,2666.9,4.56556]
["bitfinex","ETHUSD",1729536116990,0.75383144,2667.3,2666.9,5.396999]
["bitfinex","ETHUSD",1729536117218,0.8037,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1729536117404,0.8037,2667.5,2667.1,7.49862]
["bitfinex","ETHUSD",1729536117608,0.8037,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729536117931,0.8037,2667.5,2667.1,8.0382949]
["bitfinex","ETHUSD",1729536118132,4.55255,2667.5,2667.1,4.2889849]
["bitfinex","ETHUSD",1729536118539,4.55255,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1729536118698,4.55254,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1729536120234,3.74897,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1729536120595,4.55254,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1729536121213,0.11987564,2667.4,2667.0,7.49885]
["bitfinex","ETHUSD",1729536121525,0.11987564,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1729536123821,3.86890564,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1729536124023,3.86890564,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1729536124024,0.11987564,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1729536124316,0.11987564,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1729536127452,0.11987564,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1729536127651,0.11987564,2667.4,2667.2,0.749861]
["bitfinex","ETHUSD",1729536127862,0.11987564,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729536130151,3.14006237,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729536130365,0.12009421,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729536130588,3.14006237,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1729536130876,0.12009421,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1729536131058,6.88861237,2667.7,2667.3,4.6543131]
["bitfinex","ETHUSD",1729536131253,0.12009421,2667.4,2667.3,4.6542431]
["bitfinex","ETHUSD",1729536131456,3.14006237,2667.7,2667.3,4.6542431]
["bitfinex","ETHUSD",1729536131457,3.14006237,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1729536131771,3.14006237,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1729536131932,0.12013168,2667.6,2667.4,4.58928831]
["bitfinex","ETHUSD",1729536132272,0.12013168,2667.6,2667.4,8.33817831]
["bitfinex","ETHUSD",1729536132572,0.12013168,2667.6,2667.4,4.58922831]
["bitfinex","ETHUSD",1729536133330,0.12013168,2667.6,2667.4,0.84033831]
["bitfinex","ETHUSD",1729536134174,0.12013168,2667.6,2667.4,4.58917831]
["bitfinex","ETHUSD",1729536134372,0.12013168,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729536138649,0.12013168,2667.6,2667.4,8.32174]
["bitfinex","ETHUSD",1729536138850,0.12013168,2667.6,2667.4,4.57284]
["bitfinex","ETHUSD",1729536139089,0.12013168,2667.6,2667.4,7.49774]
["bitfinex","ETHUSD",1729536139579,0.12013168,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729536141266,0.12013168,2667.6,2667.5,4.498597]
["bitfinex","ETHUSD",1729536141974,0.88783168,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729536142278,4.5164,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729536142679,0.12045012,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1729536143037,0.12045012,2667.5,2667.1,7.49861]
["bitfinex","ETHUSD",1729536143237,0.12045012,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1729536144373,0.12045012,2667.5,2667.0,4.5068]
["bitfinex","ETHUSD",1729536144965,0.12045012,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729536145138,0.12045012,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1729536145476,0.12045012,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729536145638,0.12045012,2667.5,2667.4,4.55486]
["bitfinex","ETHUSD",1729536145978,1.45159267,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1729536146139,1.45159267,2667.7,2667.5,4.579189]
["bitfinex","ETHUSD",1729536151193,0.12045636,2667.6,2667.5,4.579189]
["bitfinex","ETHUSD",1729536152387,1.45159267,2667.7,2667.5,4.579189]
["bitfinex","ETHUSD",1729536152595,1.45159267,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729536156199,1.45159267,2667.7,2667.5,8.327919]
["bitfinex","ETHUSD",1729536156369,1.45159267,2667.7,2667.6,0.9133819]
["bitfinex","ETHUSD",1729536156749,1.45159267,2667.7,2667.5,7.49746]
["bitfinex","ETHUSD",1729536157093,1.45159267,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1729536157397,1.45159267,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729536161297,1.45159267,2667.7,2667.4,4.55476]
["bitfinex","ETHUSD",1729536161599,1.45159267,2667.7,2667.5,3.74871]
["bitfinex","ETHUSD",1729536161804,1.45159267,2667.7,2667.5,4.579057]
["bitfinex","ETHUSD",1729536164265,1.45159267,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729536166268,1.57238615,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1729536172952,1.57238615,2667.7,2667.5,4.579057]
["bitfinex","ETHUSD",1729536173176,1.57238615,2667.7,2667.4,4.55485]
["bitfinex","ETHUSD",1729536173341,1.45159267,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1729536173680,0.12127408,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1729536176382,0.90587408,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1729536177455,0.90587408,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1729536178673,0.90587408,2667.6,2667.3,7.49811]
["bitfinex","ETHUSD",1729536179399,0.90587408,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729536180382,0.90587408,2667.6,2667.3,7.49807]
["bitfinex","ETHUSD",1729536180612,0.90587408,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1729536180818,0.90587408,2667.6,2667.3,7.49805]
["bitfinex","ETHUSD",1729536181520,0.90587408,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1729536183721,0.90587408,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1729536184429,0.90587408,2667.6,2667.1,4.56107]
["bitfinex","ETHUSD",1729536184430,3.74897,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1729536184582,0.12088089,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1729536184778,0.8096,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1729536185008,0.12088089,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1729536185186,0.12088089,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1729536186118,0.12088089,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1729536187137,0.12088089,2667.4,2666.8,4.5183]
["bitfinex","ETHUSD",1729536187343,0.12088089,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1729536188437,0.8228,2667.3,2666.8,7.49945]
["bitfinex","ETHUSD",1729536188731,0.12081847,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1729536189096,0.8228,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1729536189404,0.8228,2667.3,2666.9,4.499574]
["bitfinex","ETHUSD",1729536189739,0.12081847,2667.2,2666.9,4.499574]
["bitfinex","ETHUSD",1729536190035,0.8228,2667.3,2666.9,4.499574]
["bitfinex","ETHUSD",1729536190188,0.12081847,2667.2,2666.9,4.499574]
["bitfinex","ETHUSD",1729536190394,0.8228,2667.3,2666.9,4.499574]
["bitfinex","ETHUSD",1729536190707,0.8228,2667.3,2666.6,4.52298]
["bitfinex","ETHUSD",1729536190708,0.12081847,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1729536191337,0.12081847,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1729536191828,0.12066864,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1729536191999,0.8228,2667.3,2666.6,0.773]
["bitfinex","ETHUSD",1729536192195,0.12066864,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1729536193309,0.8196,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729536193503,0.8099,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1729536193743,4.55944,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1729536194034,4.55944,2667.0,2666.3,4.55332]
["bitfinex","ETHUSD",1729536194035,0.8099,2666.8,2666.3,4.55332]
["bitfinex","ETHUSD",1729536194357,0.8099,2666.8,2666.0,1.66241738]
["bitfinex","ETHUSD",1729536194642,0.12066864,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1729536194828,0.8099,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729536195030,0.12066864,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1729536195234,0.8099,2666.8,2666.3,4.500541]
["bitfinex","ETHUSD",1729536195442,0.12066864,2666.5,2666.3,4.500541]
["bitfinex","ETHUSD",1729536195649,0.8099,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1729536195817,0.8099,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1729536196347,0.1198444,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729536196638,0.8099,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1729536196830,0.11983816,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1729536197031,0.8099,2666.8,2666.4,8.250743]
["bitfinex","ETHUSD",1729536197213,0.11983816,2666.5,2666.4,4.500373]
["bitfinex","ETHUSD",1729536197547,0.8099,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729536197748,0.11983816,2666.5,2666.4,3.75028]
["bitfinex","ETHUSD",1729536198242,0.8099,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729536198449,0.11983816,2666.5,2666.4,3.75028]
["bitfinex","ETHUSD",1729536198633,0.8099,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1729536198840,0.11983816,2666.5,2666.4,3.75028]
["bitfinex","ETHUSD",1729536199008,0.8099,2666.8,2666.4,4.500365]
["bitfinex","ETHUSD",1729536199207,0.11983816,2666.5,2666.4,4.500365]
["bitfinex","ETHUSD",1729536199408,0.8099,2666.8,2666.4,4.500365]
["bitfinex","ETHUSD",1729536199648,0.11983816,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1729536199943,0.7765,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1729536200315,3.74966,2667.0,2666.2,3.75055]
["bitfinex","ETHUSD",1729536200513,3.75903,2667.4,2666.2,3.75055]
["bitfinex","ETHUSD",1729536200514,3.74981,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1729536200719,3.74981,2666.8,2666.2,7.50114]
["bitfinex","ETHUSD",1729536200915,3.74981,2666.8,2666.3,0.28069789]
["bitfinex","ETHUSD",1729536201749,0.01,2667.4,2666.3,0.28069789]
["bitfinex","ETHUSD",1729536201750,0.92847559,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1729536201953,0.7766,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1729536202112,0.803,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1729536202309,0.803,2667.4,2667.2,7.49841]
["bitfinex","ETHUSD",1729536202617,0.92847559,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1729536203009,0.92847559,2667.5,2667.0,4.201794]
["bitfinex","ETHUSD",1729536203407,0.92847559,2667.5,2667.1,3.74925]
["bitfinex","ETHUSD",1729536203814,0.92847559,2667.5,2667.0,7.951244]
["bitfinex","ETHUSD",1729536204438,0.92847559,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729536204822,0.92847559,2667.5,2667.0,4.201794]
["bitfinex","ETHUSD",1729536204823,4.67730559,2667.5,2667.0,4.201794]
["bitfinex","ETHUSD",1729536205333,4.67730559,2667.5,2667.0,7.951254]
["bitfinex","ETHUSD",1729536205532,4.67730559,2667.5,2667.0,4.201794]
["bitfinex","ETHUSD",1729536205748,4.67730559,2667.5,2667.0,0.452374]
["bitfinex","ETHUSD",1729536205979,4.50443,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1729536206834,0.7883,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1729536207468,4.53749,2667.3,2666.7,4.03035524]
["bitfinex","ETHUSD",1729536207766,4.53749,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1729536207945,4.53749,2667.3,2666.8,4.499663]
["bitfinex","ETHUSD",1729536211242,3.86510232,2667.2,2666.8,0.749953]
["bitfinex","ETHUSD",1729536211766,0.11585232,2667.2,2666.8,4.499693]
["bitfinex","ETHUSD",1729536212135,0.7883,2667.3,2666.8,4.499693]
["bitfinex","ETHUSD",1729536212330,0.11585232,2667.1,2666.8,4.499693]
["bitfinex","ETHUSD",1729536212577,4.53748,2667.3,2666.9,0.8249513]
["bitfinex","ETHUSD",1729536212773,0.11585232,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1729536212935,4.53748,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729536213468,0.11585232,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1729536213670,0.7883,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1729536213861,0.11585232,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1729536214171,0.11585232,2667.1,2666.8,4.41346162]
["bitfinex","ETHUSD",1729536214479,0.11585232,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1729536214771,3.74925,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1729536214971,0.11585232,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1729536215161,0.7618,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1729536215357,0.11585232,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1729536216474,0.11585232,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1729536217274,0.11585232,2666.9,2666.7,3.74989]
["bitfinex","ETHUSD",1729536217444,0.11585232,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729536219757,0.11585232,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1729536220165,0.11585232,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1729536220838,0.11585232,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1729536221180,3.86556232,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1729536221482,0.7502,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1729536221676,0.86610866,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1729536221880,4.61591866,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729536223038,0.86610866,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1729536223247,4.61593866,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1729536223495,0.7502,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1729536223955,0.11557679,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1729536226881,0.11557679,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1729536228183,0.11557679,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729536229861,0.11557679,2666.5,2666.0,4.51672]
["bitfinex","ETHUSD",1729536230072,0.11557679,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1729536230073,1.04044881,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1729536230475,0.11557679,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1729536236489,0.11557679,2666.5,2666.0,4.51683]
["bitfinex","ETHUSD",1729536236819,0.11557679,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1729536237798,0.11557679,2666.5,2666.0,4.51676]
["bitfinex","ETHUSD",1729536238679,0.11557679,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1729536239811,0.8152,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1729536239967,0.8152,2666.4,2665.7,0.7833]
["bitfinex","ETHUSD",1729536240168,4.54505,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1729536240368,0.7944,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1729536240598,5.50151692,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1729536240906,1.75058692,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1729536241202,0.90948206,2666.1,2665.4,0.769]
["bitfinex","ETHUSD",1729536241368,0.90948206,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1729536241880,4.66028206,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1729536242705,0.90948206,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1729536243261,0.90948206,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1729536243564,0.11508206,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536243895,0.7799,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1729536244091,0.11493798,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536244301,0.9289912,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536244520,1.0398979,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536244682,1.8197979,2666.1,2665.9,3.75096]
["bitfinex","ETHUSD",1729536245023,1.8197979,2666.1,2665.7,7.50254]
["bitfinex","ETHUSD",1729536245223,1.8197979,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1729536245906,1.8197979,2666.1,2665.7,3.7513]
["bitfinex","ETHUSD",1729536246218,1.0398979,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1729536247428,1.0398979,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536247621,1.0398979,2666.1,2666.0,4.54723]
["bitfinex","ETHUSD",1729536247824,0.9289912,2666.1,2666.0,4.54723]
["bitfinex","ETHUSD",1729536247994,1.0398979,2666.1,2666.0,4.54723]
["bitfinex","ETHUSD",1729536248554,1.0398979,2666.1,2666.0,5.377059]
["bitfinex","ETHUSD",1729536249424,0.9289912,2666.1,2666.0,5.377059]
["bitfinex","ETHUSD",1729536249730,1.03620551,2666.1,2666.0,5.377059]
["bitfinex","ETHUSD",1729536251542,1.03620551,2666.1,2666.0,0.829829]
["bitfinex","ETHUSD",1729536251832,1.03620551,2666.1,2665.9,7.50203]
["bitfinex","ETHUSD",1729536252040,1.03620551,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536253109,0.9289912,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1729536253447,0.9289912,2666.1,2666.0,4.53523]
["bitfinex","ETHUSD",1729536254439,0.7873,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1729536254659,0.7873,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1729536254660,1.615979,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1729536254870,0.10721431,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729536255360,0.10721431,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1729536255557,1.03606788,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1729536256066,1.03606788,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1729536257748,1.03606788,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729536258072,0.10721431,2666.6,2666.4,3.75032]
["bitfinex","ETHUSD",1729536258361,0.10721431,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1729536258567,0.10721431,2666.6,2666.3,7.50092]
["bitfinex","ETHUSD",1729536259542,0.10721431,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1729536261446,0.10721431,2666.6,2666.4,4.45552037]
["bitfinex","ETHUSD",1729536262134,0.10721431,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536262972,0.10721431,2666.6,2666.4,4.45551037]
["bitfinex","ETHUSD",1729536263275,0.10721431,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1729536267480,0.10721431,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536267685,0.10721431,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1729536268592,0.10721431,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1729536270090,0.10721431,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1729536270294,0.10721431,2666.6,2666.5,4.579474]
["bitfinex","ETHUSD",1729536270501,4.50593,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1729536271002,4.50593,2667.0,2666.7,1.1693]
["bitfinex","ETHUSD",1729536271214,0.10728351,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1729536271351,0.10728351,2666.9,2666.8,4.616725]
["bitfinex","ETHUSD",1729536271754,0.10728351,2666.9,2666.8,1.14803544]
["bitfinex","ETHUSD",1729536273297,0.00775834,2666.9,2666.8,1.14803544]
["bitfinex","ETHUSD",1729536273491,0.1074786,2666.9,2666.7,1.1693]
["bitfinex","ETHUSD",1729536273658,0.1074786,2666.9,2666.7,1.45038337]
["bitfinex","ETHUSD",1729536273858,0.1074786,2666.9,2666.8,0.28108337]
["bitfinex","ETHUSD",1729536274298,4.50041,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536274596,5.42902945,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536274895,5.53319054,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536275504,5.58429054,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536281605,5.58338802,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536302664,8.59338802,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536307182,9.14338802,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536317105,10.91681382,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536323646,30.87681382,2666.8,2666.7,1.1693]
["bitfinex","ETHUSD",1729536323801,3.75093,2666.0,2665.9,0.7606]
["bitfinex","ETHUSD",1729536324006,4.22957362,2666.0,2665.9,0.7606]
["bitfinex","ETHUSD",1729536324206,3.85448062,2666.0,2665.9,0.7606]
["bitfinex","ETHUSD",1729536325705,3.85448062,2666.0,2665.0,3.75221]
["bitfinex","ETHUSD",1729536325706,3.75159,2665.6,2665.1,0.7518]
["bitfinex","ETHUSD",1729536325953,3.75154,2665.6,2665.1,0.7518]
["bitfinex","ETHUSD",1729536326159,0.10330513,2665.5,2665.1,0.7518]
["bitfinex","ETHUSD",1729536326851,0.10330513,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1729536327009,0.10330513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536327215,3.85501513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536329313,0.10330513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536330440,3.85496513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536331142,7.60670513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536331343,0.10330513,2665.5,2665.2,0.7518]
["bitfinex","ETHUSD",1729536331562,0.10330513,2665.5,2665.3,0.8112]
["bitfinex","ETHUSD",1729536331981,0.10330513,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1729536332280,5.41407541,2665.9,2665.5,0.8112]
["bitfinex","ETHUSD",1729536332435,1.66292541,2665.9,2665.5,0.8112]
["bitfinex","ETHUSD",1729536333736,1.66292541,2665.9,2665.5,0.8172]
["bitfinex","ETHUSD",1729536333943,1.66292541,2665.9,2665.6,0.456887]
["bitfinex","ETHUSD",1729536334257,3.75121,2665.8,2665.7,0.8172]
["bitfinex","ETHUSD",1729536334878,5.41401541,2665.9,2665.7,0.8172]
["bitfinex","ETHUSD",1729536337361,1.66292541,2665.9,2665.7,0.8172]
["bitfinex","ETHUSD",1729536338287,3.75097,2666.0,2665.7,0.8172]
["bitfinex","ETHUSD",1729536339570,3.75108,2665.9,2665.7,0.8172]
["bitfinex","ETHUSD",1729536339977,3.75093,2666.0,2665.7,0.8172]
["bitfinex","ETHUSD",1729536341487,5.35751394,2666.2,2665.8,0.7514]
["bitfinex","ETHUSD",1729536341693,5.35747394,2666.2,2665.8,0.7514]
["bitfinex","ETHUSD",1729536341855,1.60679394,2666.2,2665.8,0.7514]
["bitfinex","ETHUSD",1729536342056,1.60679394,2666.2,2665.9,0.7514]
["bitfinex","ETHUSD",1729536342893,5.35749394,2666.2,2665.9,0.7514]
["bitfinex","ETHUSD",1729536343394,1.60679394,2666.2,2665.9,1.2473552]
["bitfinex","ETHUSD",1729536343610,3.75046,2666.4,2666.0,0.81]
["bitfinex","ETHUSD",1729536343761,3.75021,2666.6,2666.1,0.81]
["bitfinex","ETHUSD",1729536344158,3.75023,2666.5,2666.1,0.81]
["bitfinex","ETHUSD",1729536345866,7.5004,2666.6,2666.1,0.81]
["bitfinex","ETHUSD",1729536346067,7.5004,2666.6,2666.1,0.50568652]
["bitfinex","ETHUSD",1729536346267,0.09950262,2666.5,2666.2,0.828]
["bitfinex","ETHUSD",1729536347106,3.84973262,2666.5,2666.2,0.828]
["bitfinex","ETHUSD",1729536347603,0.09950262,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1729536347910,5.36121739,2666.8,2666.5,0.7524]
["bitfinex","ETHUSD",1729536348563,3.75009,2666.6,2666.5,0.7524]
["bitfinex","ETHUSD",1729536350261,3.75025,2666.5,2666.2,0.7583]
["bitfinex","ETHUSD",1729536353204,3.75038,2666.4,2666.2,0.7583]
["bitfinex","ETHUSD",1729536353585,3.75025,2666.5,2666.2,0.7583]
["bitfinex","ETHUSD",1729536353908,7.50057,2666.5,2666.2,0.7583]
["bitfinex","ETHUSD",1729536354074,3.75025,2666.5,2666.2,0.7583]
["bitfinex","ETHUSD",1729536356711,3.7501,2666.6,2666.2,0.7583]
["bitfinex","ETHUSD",1729536359948,3.75006,2666.7,2666.3,0.7574]
["bitfinex","ETHUSD",1729536360295,3.75015,2666.6,2666.3,0.7574]
["bitfinex","ETHUSD",1729536360495,5.36133739,2666.8,2666.3,0.7574]
["bitfinex","ETHUSD",1729536360720,3.7501,2666.6,2666.3,0.7574]
["bitfinex","ETHUSD",1729536361238,0.10027223,2666.5,2666.3,0.7574]
["bitfinex","ETHUSD",1729536361744,3.85051223,2666.5,2666.3,0.7574]
["bitfinex","ETHUSD",1729536362045,0.10027223,2666.5,2666.3,0.7574]
["bitfinex","ETHUSD",1729536362843,0.10027223,2666.5,2661.5,18.39226682]
["bitfinex","ETHUSD",1729536362844,3.85051223,2666.5,2666.0,0.8091]
["bitfinex","ETHUSD",1729536363025,3.75044,2666.4,2666.0,0.8091]
["bitfinex","ETHUSD",1729536363231,0.10031007,2666.3,2666.0,0.8091]
["bitfinex","ETHUSD",1729536363404,0.10031007,2666.3,2666.0,4.56002]
["bitfinex","ETHUSD",1729536363606,3.75024,2666.5,2666.0,5.391121]
["bitfinex","ETHUSD",1729536363818,0.10031007,2666.4,2666.1,0.8158]
["bitfinex","ETHUSD",1729536364006,0.10031007,2666.4,2666.1,4.56659]
["bitfinex","ETHUSD",1729536364201,0.10031007,2666.4,2666.1,0.8158]
["bitfinex","ETHUSD",1729536364608,3.75052,2666.3,2666.1,0.8158]
["bitfinex","ETHUSD",1729536365015,0.10031007,2666.2,2666.1,0.8158]
["bitfinex","ETHUSD",1729536365217,3.75052,2666.3,2666.1,0.8158]
["bitfinex","ETHUSD",1729536365419,0.10031007,2666.2,2666.1,0.8158]
["bitfinex","ETHUSD",1729536365614,3.75038,2666.4,2666.1,0.8158]
["bitfinex","ETHUSD",1729536365848,0.1002407,2666.3,2666.1,0.8158]
["bitfinex","ETHUSD",1729536366700,7.50057,2666.5,2666.1,0.8158]
["bitfinex","ETHUSD",1729536366905,0.1002407,2666.2,2666.1,0.8158]
["bitfinex","ETHUSD",1729536367149,7.50059,2666.5,2666.1,0.8158]
["bitfinex","ETHUSD",1729536367389,0.1002407,2666.2,2666.1,0.8158]
["bitfinex","ETHUSD",1729536367522,3.75024,2666.5,2666.1,0.8158]
["bitfinex","ETHUSD",1729536367721,0.1002407,2666.2,2666.1,0.8158]
["bitfinex","ETHUSD",1729536368027,0.10024071,2666.2,2666.1,4.56657]
["bitfinex","ETHUSD",1729536368234,3.75001,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1729536368406,0.10024071,2666.6,2666.4,0.7891]
["bitfinex","ETHUSD",1729536369915,5.36122739,2666.8,2666.5,0.7538]
["bitfinex","ETHUSD",1729536370530,4.28616274,2666.7,2666.5,0.7538]
["bitfinex","ETHUSD",1729536371248,0.53612274,2666.7,2666.5,0.7538]
["bitfinex","ETHUSD",1729536371431,5.36121739,2666.8,2666.5,0.7538]
["bitfinex","ETHUSD",1729536372003,5.36121739,2666.8,2666.6,0.8157]
["bitfinex","ETHUSD",1729536372004,1.61139739,2666.8,2666.6,0.8157]
["bitfinex","ETHUSD",1729536372335,1.61139739,2666.8,2666.6,4.56571]
["bitfinex","ETHUSD",1729536372736,1.61139739,2666.8,2666.6,0.8157]
["bitfinex","ETHUSD",1729536373042,3.75016,2666.6,2666.2,0.7794]
["bitfinex","ETHUSD",1729536373556,3.75016,2666.6,2666.2,4.53002]
["bitfinex","ETHUSD",1729536373851,3.75016,2666.6,2666.2,0.7794]
["bitfinex","ETHUSD",1729536374012,3.75016,2666.6,2666.2,4.53004]
["bitfinex","ETHUSD",1729536374214,3.75003,2666.7,2666.2,4.53004]
["bitfinex","ETHUSD",1729536374447,3.75003,2666.7,2666.2,0.7794]
["bitfinex","ETHUSD",1729536374748,3.75018,2666.6,2666.2,0.7794]
["bitfinex","ETHUSD",1729536375159,3.75045,2666.4,2666.2,0.7794]
["bitfinex","ETHUSD",1729536375956,3.75051,2666.3,2665.9,0.8214]
["bitfinex","ETHUSD",1729536376263,3.85107531,2666.2,2665.9,0.8214]
["bitfinex","ETHUSD",1729536376623,3.75082,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536376828,3.75074,2666.2,2665.9,0.8214]
["bitfinex","ETHUSD",1729536377163,0.10033531,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536377662,3.85115531,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536377966,0.10033531,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536380453,3.85115531,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536382081,0.10033531,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536382581,3.75067,2666.2,2665.9,0.8214]
["bitfinex","ETHUSD",1729536382785,0.1001461,2666.0,2665.9,0.8214]
["bitfinex","ETHUSD",1729536382960,3.75083,2666.1,2665.9,0.8214]
["bitfinex","ETHUSD",1729536383291,0.10003887,2666.0,2665.9,0.8214]
["bitfinex","ETHUSD",1729536384368,0.456205,2666.3,2665.9,0.8214]
["bitfinex","ETHUSD",1729536384583,0.10003887,2666.0,2665.9,0.8214]
["bitfinex","ETHUSD",1729536384747,3.75076,2666.2,2665.9,0.8214]
["bitfinex","ETHUSD",1729536384946,0.10003887,2666.0,2665.9,0.8214]
["bitfinex","ETHUSD",1729536385485,3.75076,2666.2,2665.9,0.8214]
["bitfinex","ETHUSD",1729536385780,3.85083887,2666.1,2665.7,0.76]
["bitfinex","ETHUSD",1729536385991,3.7513,2665.8,2665.4,0.76]
["bitfinex","ETHUSD",1729536386395,3.85143995,2665.7,2665.4,0.76]
["bitfinex","ETHUSD",1729536386607,4.61553995,2665.7,2665.2,4.51204]
["bitfinex","ETHUSD",1729536386786,8.36701995,2665.7,2665.2,4.51204]
["bitfinex","ETHUSD",1729536387102,4.61553995,2665.7,2665.2,4.51204]
["bitfinex","ETHUSD",1729536387402,4.61553995,2665.7,2665.2,4.51197]
["bitfinex","ETHUSD",1729536387765,4.61553995,2665.7,2665.2,8.26393]
["bitfinex","ETHUSD",1729536388777,4.61553995,2665.7,2665.2,4.51196]
["bitfinex","ETHUSD",1729536388980,4.61553995,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1729536389868,4.61553995,2665.7,2665.2,4.51196]
["bitfinex","ETHUSD",1729536390242,0.10001995,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1729536390502,3.75059,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729536391297,0.09978652,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1729536391795,3.75059,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729536391994,0.09978652,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1729536392196,3.75059,2666.3,2665.8,4.579431]
["bitfinex","ETHUSD",1729536392396,0.09978652,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1729536392602,3.75059,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1729536392767,0.09978652,2665.9,2665.8,3.75115]
["bitfinex","ETHUSD",1729536392963,3.75059,2666.3,2665.7,0.7802]
["bitfinex","ETHUSD",1729536393286,3.75067,2666.2,2665.7,4.53147]
["bitfinex","ETHUSD",1729536393492,0.09978652,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1729536393707,3.75059,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1729536393896,0.09978652,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1729536394219,0.09978652,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1729536394521,0.92911989,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1729536394820,0.09978652,2665.9,2665.8,4.579478]
["bitfinex","ETHUSD",1729536395023,0.09978652,2665.9,2665.8,5.385278]
["bitfinex","ETHUSD",1729536395827,0.92911989,2666.0,2665.8,5.385278]
["bitfinex","ETHUSD",1729536395982,0.92911989,2666.0,2665.9,4.57227]
["bitfinex","ETHUSD",1729536396318,0.92911989,2666.0,2665.9,5.8625718]
["bitfinex","ETHUSD",1729536402521,0.92911989,2666.0,2665.9,8.8625718]
["bitfinex","ETHUSD",1729536403781,3.74967,2666.9,2665.9,8.8625718]
["bitfinex","ETHUSD",1729536403986,3.74967,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1729536404186,0.09967929,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536404817,0.09967929,2666.8,2666.4,7.50056]
["bitfinex","ETHUSD",1729536405019,0.09967929,2666.8,2666.5,4.50728]
["bitfinex","ETHUSD",1729536405224,0.09967929,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1729536405522,0.92880316,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1729536405682,0.09967929,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1729536405880,0.92880316,2666.9,2666.6,4.20071]
["bitfinex","ETHUSD",1729536406117,0.09967929,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1729536406528,0.92880316,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1729536406834,0.10032262,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1729536406990,0.92880316,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1729536407638,0.10092172,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1729536408820,0.10092172,2666.8,2666.6,4.57573]
["bitfinex","ETHUSD",1729536410821,0.10092172,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1729536411023,0.10092172,2666.8,2666.6,4.57575]
["bitfinex","ETHUSD",1729536411326,3.85074172,2666.8,2666.5,0.7571]
["bitfinex","ETHUSD",1729536411630,3.85074172,2666.8,2666.4,3.75032]
["bitfinex","ETHUSD",1729536412001,4.62184172,2666.8,2666.3,4.5238]
["bitfinex","ETHUSD",1729536412485,8.37172172,2666.8,2666.3,4.5238]
["bitfinex","ETHUSD",1729536412689,4.61466189,2666.8,2666.3,4.5238]
["bitfinex","ETHUSD",1729536412892,0.86484189,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1729536413195,4.53885,2666.4,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536413729,0.100695,2666.3,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536413887,3.851275,2666.3,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536414084,0.100695,2666.3,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536414890,3.851245,2666.3,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536415609,0.100695,2666.3,2665.9,5.0413518]
["bitfinex","ETHUSD",1729536415821,0.100695,2666.3,2665.9,7.50205]
["bitfinex","ETHUSD",1729536416825,0.100695,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729536417196,3.851255,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729536417499,0.100695,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729536417716,0.100695,2666.3,2665.9,7.50201]
["bitfinex","ETHUSD",1729536418632,0.100695,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1729536418998,0.100695,2666.3,2665.9,7.50196]
["bitfinex","ETHUSD",1729536419328,0.100695,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1729536419627,0.100695,2666.3,2665.9,0.832936]
["bitfinex","ETHUSD",1729536419831,0.100695,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729536420387,0.100695,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1729536420635,0.100695,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729536421535,0.100695,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1729536421707,0.100695,2666.3,2666.1,3.75066]
["bitfinex","ETHUSD",1729536422733,0.100695,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1729536423036,0.100695,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729536423209,0.100695,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1729536425515,0.100695,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1729536425712,0.100695,2666.3,2666.0,4.208643]
["bitfinex","ETHUSD",1729536425931,0.100695,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1729536426303,0.100695,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1729536426803,0.100695,2666.3,2666.0,7.5017]
["bitfinex","ETHUSD",1729536427005,0.100695,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1729536427613,0.100695,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1729536427996,0.7581,2666.2,2665.4,0.7559]
["bitfinex","ETHUSD",1729536428201,4.50882,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1729536428515,4.50882,2666.2,2665.4,0.7559]
["bitfinex","ETHUSD",1729536428516,0.7939,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1729536428836,0.7939,2666.0,2665.4,4.50766]
["bitfinex","ETHUSD",1729536428837,3.75109,2665.9,2665.4,4.50766]
["bitfinex","ETHUSD",1729536429043,4.54512,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1729536429336,0.10010228,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1729536429538,0.10010228,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1729536429844,0.7939,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1729536430343,0.10001398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536430544,0.10001398,2665.7,2665.3,4.202703]
["bitfinex","ETHUSD",1729536430703,0.10001398,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1729536430905,0.7939,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729536431206,4.54512,2665.8,2665.3,4.202773]
["bitfinex","ETHUSD",1729536431406,4.54512,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1729536431407,0.10001398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536431743,3.85140398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536433543,0.10001398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536433848,3.85139398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536434650,0.10001398,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1729536434859,0.10001398,2665.7,2665.2,4.127123]
["bitfinex","ETHUSD",1729536435010,0.10001398,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1729536435212,0.7939,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1729536435714,0.09985626,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1729536435929,0.7939,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1729536436109,0.09986257,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1729536436310,0.7939,2665.8,2665.4,4.6191303]
["bitfinex","ETHUSD",1729536436556,0.09986257,2665.7,2665.4,0.8674203]
["bitfinex","ETHUSD",1729536436727,0.7939,2665.8,2665.3,4.5473]
["bitfinex","ETHUSD",1729536436912,0.09986257,2665.7,2665.3,4.5473]
["bitfinex","ETHUSD",1729536437117,0.7939,2665.8,2665.3,4.5473]
["bitfinex","ETHUSD",1729536437414,0.09986257,2665.7,2665.3,4.5473]
["bitfinex","ETHUSD",1729536437615,0.7939,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1729536437956,0.7939,2665.8,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536438318,0.09986257,2665.7,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536438529,0.7939,2665.8,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536438732,0.09986257,2665.7,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536438931,0.7939,2665.8,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536439141,0.09986257,2665.7,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536439361,0.7939,2665.8,2665.5,0.46266996]
["bitfinex","ETHUSD",1729536439859,0.09986257,2665.7,2665.5,0.46266996]
["bitfinex","ETHUSD",1729536440258,0.7939,2665.8,2665.5,0.46266996]
["bitfinex","ETHUSD",1729536440462,0.09986257,2665.6,2665.5,0.46266996]
["bitfinex","ETHUSD",1729536440615,1.72299603,2665.8,2665.5,0.46266996]
["bitfinex","ETHUSD",1729536440815,0.09986257,2665.6,2665.4,4.6266996]
["bitfinex","ETHUSD",1729536441016,1.72299603,2665.8,2665.4,4.6266096]
["bitfinex","ETHUSD",1729536441217,0.09951567,2665.5,2665.4,4.6266096]
["bitfinex","ETHUSD",1729536441455,1.72299603,2665.8,2665.4,4.6266096]
["bitfinex","ETHUSD",1729536441751,0.92909603,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1729536441951,0.92909603,2665.8,2665.7,4.501656]
["bitfinex","ETHUSD",1729536443633,0.92909603,2665.8,2665.7,5.267156]
["bitfinex","ETHUSD",1729536444859,0.7523,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1729536450034,0.7523,2666.1,2665.7,1.515806]
["bitfinex","ETHUSD",1729536450666,0.7523,2666.1,2665.7,0.750306]
["bitfinex","ETHUSD",1729536450882,0.7523,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1729536451030,0.7523,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1729536451365,0.09981845,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1729536453771,0.09981845,2666.0,2665.9,4.54947]
["bitfinex","ETHUSD",1729536453981,0.8183,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1729536454146,0.8183,2666.4,2666.0,4.58086]
["bitfinex","ETHUSD",1729536457279,0.8183,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1729536458475,0.7769,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1729536458639,4.527,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1729536458839,3.75001,2666.7,2666.3,0.799]
["bitfinex","ETHUSD",1729536459284,3.7501,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1729536459440,3.74997,2666.7,2666.2,4.583715]
["bitfinex","ETHUSD",1729536460167,0.7769,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536460874,0.7769,2666.8,2665.6,0.799]
["bitfinex","ETHUSD",1729536461082,0.7769,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1729536461648,3.75053,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1729536461950,4.52732,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1729536462150,0.7769,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1729536462459,0.7769,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1729536462658,3.7503,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1729536463077,0.8269,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1729536463251,3.75024,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1729536463785,0.8269,2666.6,2666.0,1.158584]
["bitfinex","ETHUSD",1729536463986,4.56437,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536464369,0.8145,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536465269,0.8145,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1729536465478,8.27156,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729536465658,4.52193,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729536465863,3.74968,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1729536466266,0.10018427,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1729536467155,0.10018427,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1729536468694,3.85000427,2666.8,2666.4,4.579497]
["bitfinex","ETHUSD",1729536468928,3.85000427,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1729536469632,3.85000427,2666.8,2666.4,7.50066]
["bitfinex","ETHUSD",1729536469834,3.85000427,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536470000,3.85000427,2666.8,2666.4,7.50061]
["bitfinex","ETHUSD",1729536470198,3.85000427,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1729536470433,3.85000427,2666.8,2666.4,7.5006]
["bitfinex","ETHUSD",1729536470602,3.85000427,2666.8,2666.4,8.32972]
["bitfinex","ETHUSD",1729536470809,0.10018427,2666.8,2666.4,4.57942]
["bitfinex","ETHUSD",1729536471005,0.10018427,2666.8,2666.6,3.74997]
["bitfinex","ETHUSD",1729536471209,1.95093606,2667.1,2666.7,0.7593]
["bitfinex","ETHUSD",1729536471408,1.95093606,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1729536471606,1.95093606,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1729536471838,1.95093606,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729536472305,1.95093606,2667.1,2667.0,4.50883]
["bitfinex","ETHUSD",1729536472575,0.8128,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1729536472735,0.8128,2667.7,2667.3,7.49803]
["bitfinex","ETHUSD",1729536472937,3.74836,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1729536473092,8.30953,2667.9,2667.4,4.50825]
["bitfinex","ETHUSD",1729536473293,3.74843,2667.8,2667.2,0.7767]
["bitfinex","ETHUSD",1729536474330,3.74855,2667.7,2667.2,4.52588]
["bitfinex","ETHUSD",1729536474796,3.74855,2667.7,2667.2,8.27506]
["bitfinex","ETHUSD",1729536475434,3.74855,2667.7,2667.2,4.52588]
["bitfinex","ETHUSD",1729536475645,3.74854,2667.7,2667.2,4.52588]
["bitfinex","ETHUSD",1729536475952,3.74854,2667.7,2667.2,8.27504]
["bitfinex","ETHUSD",1729536476939,3.74854,2667.7,2667.2,4.52586]
["bitfinex","ETHUSD",1729536477342,3.74872,2667.6,2667.2,4.52586]
["bitfinex","ETHUSD",1729536477933,3.74872,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1729536478137,0.7973,2667.5,2667.0,4.57799]
["bitfinex","ETHUSD",1729536478306,0.7973,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729536478710,0.7973,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1729536478934,4.54614,2667.5,2667.0,7.49883]
["bitfinex","ETHUSD",1729536479471,4.54614,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1729536479956,4.54614,2667.5,2667.0,7.49884]
["bitfinex","ETHUSD",1729536480247,4.54614,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1729536480448,3.74917,2667.3,2666.8,4.57831]
["bitfinex","ETHUSD",1729536480651,3.74931,2667.2,2666.8,4.57831]
["bitfinex","ETHUSD",1729536480811,7.49838,2667.3,2666.8,4.57831]
["bitfinex","ETHUSD",1729536481212,3.7491,2667.3,2666.8,4.57831]
["bitfinex","ETHUSD",1729536481432,0.10137573,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1729536481613,4.5487,2667.1,2666.6,0.8098]
["bitfinex","ETHUSD",1729536481930,4.5487,2667.1,2666.6,4.55976]
["bitfinex","ETHUSD",1729536482260,0.10137573,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1729536482423,0.10137573,2667.0,2666.7,4.580888]
["bitfinex","ETHUSD",1729536482942,0.10137573,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1729536483447,0.10137573,2666.9,2666.8,3.74971]
["bitfinex","ETHUSD",1729536483646,4.54842,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1729536483870,0.1012875,2666.9,2666.8,3.74971]
["bitfinex","ETHUSD",1729536484162,0.1012875,2666.9,2666.8,0.9140408]
["bitfinex","ETHUSD",1729536484458,3.74946,2667.1,2666.6,4.55988]
["bitfinex","ETHUSD",1729536484661,0.10130641,2666.9,2666.6,4.55988]
["bitfinex","ETHUSD",1729536484851,3.74959,2667.0,2666.6,4.55988]
["bitfinex","ETHUSD",1729536485329,0.10130011,2666.9,2666.6,4.55988]
["bitfinex","ETHUSD",1729536485536,0.10130011,2666.9,2666.6,8.30989]
["bitfinex","ETHUSD",1729536485860,0.10130011,2666.9,2666.6,4.55981]
["bitfinex","ETHUSD",1729536486156,3.7494,2667.1,2666.6,4.55981]
["bitfinex","ETHUSD",1729536486364,0.10130011,2667.0,2666.6,8.3098]
["bitfinex","ETHUSD",1729536486561,0.10130011,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1729536486855,0.10130011,2667.0,2666.6,4.55979]
["bitfinex","ETHUSD",1729536487270,0.10130011,2667.0,2666.6,8.30982]
["bitfinex","ETHUSD",1729536488338,0.10130011,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1729536488666,3.74926,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1729536488838,0.10130011,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1729536489038,3.74939,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1729536489538,3.74926,2667.2,2666.7,7.49977]
["bitfinex","ETHUSD",1729536489726,4.54852,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1729536489926,3.7494,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1729536490362,0.10130011,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1729536492579,0.10130011,2667.0,2666.7,7.49972]
["bitfinex","ETHUSD",1729536493382,0.10130011,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1729536493586,0.10130011,2667.0,2666.7,7.49972]
["bitfinex","ETHUSD",1729536493893,3.74932,2667.2,2666.7,4.580882]
["bitfinex","ETHUSD",1729536494091,0.10112365,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1729536494379,4.54852,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1729536495127,4.54852,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536495588,0.7993,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536495882,3.74899,2667.4,2667.0,0.8225]
["bitfinex","ETHUSD",1729536496282,0.10112365,2667.3,2667.0,4.57202]
["bitfinex","ETHUSD",1729536497691,0.10112365,2667.3,2667.0,5.40417]
["bitfinex","ETHUSD",1729536497891,0.10112365,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1729536497892,3.85026365,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1729536498075,3.85026365,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729536499162,0.10112365,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1729536499507,0.10112365,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1729536499703,3.74897,2667.4,2666.9,7.49914]
["bitfinex","ETHUSD",1729536499909,0.10112365,2667.2,2666.9,3.74955]
["bitfinex","ETHUSD",1729536500131,3.74911,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1729536500306,0.10112365,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1729536500507,3.74911,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1729536500697,0.10112365,2667.0,2666.9,3.74955]
["bitfinex","ETHUSD",1729536500882,3.74911,2667.3,2666.9,4.60638231]
["bitfinex","ETHUSD",1729536501066,3.74897,2667.4,2666.7,4.53818]
["bitfinex","ETHUSD",1729536501067,0.10112365,2667.0,2666.7,4.53818]
["bitfinex","ETHUSD",1729536501271,3.74909,2667.4,2666.7,4.53818]
["bitfinex","ETHUSD",1729536501272,0.7779,2667.1,2666.7,4.53818]
["bitfinex","ETHUSD",1729536501484,4.52702,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536502794,3.74926,2667.2,2666.8,4.03045115]
["bitfinex","ETHUSD",1729536503001,3.74929,2667.2,2666.8,4.03045115]
["bitfinex","ETHUSD",1729536503377,4.52702,2667.3,2666.8,7.78019115]
["bitfinex","ETHUSD",1729536503707,4.52702,2667.3,2666.8,7.49954]
["bitfinex","ETHUSD",1729536503902,4.52702,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1729536504216,4.52702,2667.3,2666.9,0.28069781]
["bitfinex","ETHUSD",1729536504711,0.8074,2667.6,2666.9,0.85684678]
["bitfinex","ETHUSD",1729536504881,4.55617,2667.6,2667.1,3.74933]
["bitfinex","ETHUSD",1729536505080,4.55617,2667.6,2667.0,0.8271]
["bitfinex","ETHUSD",1729536505302,4.55617,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1729536506110,3.74883,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1729536506539,0.8074,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729536506540,4.55611,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729536507044,4.55611,2667.6,2667.1,7.49864]
["bitfinex","ETHUSD",1729536507247,4.55611,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1729536507409,5.18929418,2667.6,2667.0,4.57656]
["bitfinex","ETHUSD",1729536507594,1.44058418,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1729536508847,1.44058418,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1729536509343,5.18933418,2667.6,2667.0,8.32602]
["bitfinex","ETHUSD",1729536509547,5.18933418,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729536509715,1.44058418,2667.6,2667.1,4.0302082]
["bitfinex","ETHUSD",1729536510044,0.8074,2667.6,2667.1,4.0302082]
["bitfinex","ETHUSD",1729536510835,0.8074,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1729536511220,0.09792708,2667.5,2667.1,4.03024645]
["bitfinex","ETHUSD",1729536511803,0.09792708,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729536512141,0.09792708,2667.5,2667.1,4.03026899]
["bitfinex","ETHUSD",1729536512297,0.09792708,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729536514919,0.09792708,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1729536515122,0.09792708,2667.5,2667.1,7.49871]
["bitfinex","ETHUSD",1729536515335,0.09792708,2667.5,2667.1,4.581911]
["bitfinex","ETHUSD",1729536515802,0.09792708,2667.5,2667.1,0.832581]
["bitfinex","ETHUSD",1729536518511,0.09792708,2667.5,2667.0,4.57659]
["bitfinex","ETHUSD",1729536519156,0.09792708,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1729536519821,0.09792708,2667.5,2666.9,3.74953]
["bitfinex","ETHUSD",1729536520027,0.09792708,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1729536525432,0.09792708,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1729536526245,0.09792708,2667.5,2667.2,4.124149]
["bitfinex","ETHUSD",1729536527472,0.09792708,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1729536530759,0.09792708,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1729536532713,0.09792708,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1729536534292,0.09792708,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1729536534890,0.09792708,2667.5,2667.1,7.4987]
["bitfinex","ETHUSD",1729536535250,0.09792708,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1729536536353,0.09792708,2667.5,2667.1,7.49866]
["bitfinex","ETHUSD",1729536537391,0.09792708,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1729536537595,0.09792708,2667.5,2667.1,7.49866]
["bitfinex","ETHUSD",1729536537955,0.09792708,2667.5,2667.1,8.248526]
["bitfinex","ETHUSD",1729536538160,0.09792708,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729536538392,0.58734282,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729536538595,2.5531218,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1729536538596,0.09472995,2667.8,2667.7,3.74843]
["bitfinex","ETHUSD",1729536538776,2.5531218,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1729536538987,0.09472995,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1729536539155,0.09472995,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1729536539764,0.09472995,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1729536539970,0.7924,2667.9,2667.4,4.51678]
["bitfinex","ETHUSD",1729536540165,0.7924,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1729536540374,0.7924,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1729536540375,0.09472995,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536541010,2.5492218,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729536541164,0.09472995,2668.0,2667.6,7.49727]
["bitfinex","ETHUSD",1729536541358,0.09472995,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1729536542476,0.09472995,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729536545585,0.92834739,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1729536545784,0.09472995,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1729536546012,0.92834739,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1729536546322,0.09472995,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1729536546519,0.09472995,2668.2,2668.0,4.580907]
["bitfinex","ETHUSD",1729536546732,0.92834739,2668.3,2668.0,4.580907]
["bitfinex","ETHUSD",1729536546900,0.09472995,2668.1,2668.0,4.580907]
["bitfinex","ETHUSD",1729536547096,0.92834739,2668.3,2668.0,4.580907]
["bitfinex","ETHUSD",1729536547396,0.09472995,2668.2,2668.0,4.580907]
["bitfinex","ETHUSD",1729536547594,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536547797,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536547991,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536548199,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536548520,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536548723,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536549107,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536549324,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536549822,0.09472995,2668.2,2667.8,0.8327]
["bitfinex","ETHUSD",1729536549988,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536550189,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536550391,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536550698,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536551025,0.92834739,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536551230,0.09472995,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536551429,0.92834739,2668.3,2668.1,4.497595]
["bitfinex","ETHUSD",1729536551636,0.09472995,2668.2,2668.1,0.749615]
["bitfinex","ETHUSD",1729536551837,0.09472995,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1729536552050,0.92834739,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536552346,0.09472995,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1729536552792,0.92834739,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536552998,0.09472995,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1729536553198,0.82834739,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1729536553445,0.09529918,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1729536553944,0.82834739,2668.3,2668.2,4.53384]
["bitfinex","ETHUSD",1729536554241,0.82834739,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536556204,0.77287226,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729536556505,0.7541,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1729536559447,0.7541,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1729536559614,0.7541,2668.7,2668.3,4.5722154]
["bitfinex","ETHUSD",1729536563245,0.7918,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1729536563448,0.7918,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729536563806,0.7918,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1729536564245,0.7918,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1729536564541,0.7918,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1729536565338,0.7918,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1729536565723,0.7918,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1729536566439,0.7918,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1729536566626,0.7918,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1729536567355,0.7918,2668.5,2668.1,4.53584]
["bitfinex","ETHUSD",1729536567742,0.7918,2668.5,2668.2,3.7477]
["bitfinex","ETHUSD",1729536569921,0.7918,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1729536570110,0.8104,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1729536571213,0.09610229,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1729536571447,0.09610229,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1729536571813,0.09610229,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729536573361,0.09610229,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1729536573556,0.09610229,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1729536574447,0.09610229,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1729536574770,0.09610229,2668.6,2668.3,7.49526]
["bitfinex","ETHUSD",1729536574971,0.09610229,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1729536579131,0.09610229,2668.6,2668.2,3.74779]
["bitfinex","ETHUSD",1729536579371,0.09610229,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1729536579773,0.09610229,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1729536580275,0.09610229,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1729536581361,0.09610229,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1729536581577,0.09610229,2668.6,2668.4,3.74614177]
["bitfinex","ETHUSD",1729536587571,0.09610229,2668.6,2668.3,0.28103712]
["bitfinex","ETHUSD",1729536587779,0.7606,2668.5,2668.2,0.28103712]
["bitfinex","ETHUSD",1729536588074,0.09610864,2668.4,2668.1,0.28113467]
["bitfinex","ETHUSD",1729536588294,0.09610864,2668.4,2668.2,0.28113467]
["bitfinex","ETHUSD",1729536588509,0.09610864,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1729536588724,0.09610864,2668.4,2668.1,0.28121055]
["bitfinex","ETHUSD",1729536588881,0.09610864,2668.4,2668.2,0.28121055]
["bitfinex","ETHUSD",1729536589099,0.09610864,2668.4,2668.0,7.49608]
["bitfinex","ETHUSD",1729536589413,0.09610864,2668.4,2668.1,4.02917621]
["bitfinex","ETHUSD",1729536589575,0.8027,2668.3,2668.2,0.28120621]
["bitfinex","ETHUSD",1729536589774,1.36017109,2668.3,2667.9,0.28120621]
["bitfinex","ETHUSD",1729536590007,1.36017109,2668.3,2668.0,0.28123654]
["bitfinex","ETHUSD",1729536590209,1.36017109,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1729536590210,0.09610864,2668.2,2668.1,0.28123654]
["bitfinex","ETHUSD",1729536590733,0.09601381,2668.2,2668.1,0.28123654]
["bitfinex","ETHUSD",1729536590877,0.52037549,2668.2,2668.1,0.28123654]
["bitfinex","ETHUSD",1729536591082,0.8279,2668.1,2667.4,6.74885]
["bitfinex","ETHUSD",1729536591410,0.8279,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1729536591595,0.09581782,2668.0,2667.7,4.02976338]
["bitfinex","ETHUSD",1729536591782,0.09581782,2668.0,2667.8,0.28124338]
["bitfinex","ETHUSD",1729536591983,0.09581782,2668.0,2667.9,0.28124338]
["bitfinex","ETHUSD",1729536594319,0.09581782,2668.0,2667.8,0.28124338]
["bitfinex","ETHUSD",1729536594494,0.09581782,2668.0,2667.9,0.28124338]
["bitfinex","ETHUSD",1729536595210,0.09581782,2668.0,2667.9,0.2811959]
["bitfinex","ETHUSD",1729536596547,0.09581782,2668.0,2667.9,4.0294559]
["bitfinex","ETHUSD",1729536596829,0.09581782,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729536597047,0.09581782,2668.0,2667.9,4.0294559]
["bitfinex","ETHUSD",1729536597504,0.09581782,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729536597714,0.09581782,2668.0,2667.9,4.0294559]
["bitfinex","ETHUSD",1729536597908,0.09581782,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1729536598112,0.09581782,2668.0,2667.9,0.2811959]
["bitfinex","ETHUSD",1729536598325,0.09581782,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729536599309,0.09581782,2668.0,2667.8,4.02947821]
["bitfinex","ETHUSD",1729536599843,0.09581782,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1729536600141,0.09581782,2668.0,2667.8,4.0294841]
["bitfinex","ETHUSD",1729536600440,0.09581782,2668.0,2667.8,0.2810941]
["bitfinex","ETHUSD",1729536600676,0.09581782,2668.0,2667.7,0.2810941]
["bitfinex","ETHUSD",1729536600879,0.09581782,2668.0,2667.8,0.2810941]
["bitfinex","ETHUSD",1729536601232,0.09581782,2668.0,2667.7,0.2810941]
["bitfinex","ETHUSD",1729536601459,0.5629766,2668.0,2667.7,0.2810941]
["bitfinex","ETHUSD",1729536601773,0.797,2667.9,2667.7,0.2810941]
["bitfinex","ETHUSD",1729536602138,0.09550163,2667.8,2667.7,0.2810941]
["bitfinex","ETHUSD",1729536602744,1.347,2667.7,2667.0,0.7843]
["bitfinex","ETHUSD",1729536602942,1.347,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1729536602943,0.797,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1729536603144,0.09547633,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1729536603374,0.797,2667.9,2667.6,3.74863]
["bitfinex","ETHUSD",1729536603592,0.797,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729536604089,0.797,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1729536604293,19.96,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729536604438,1.996,2668.0,2667.7,7.49689]
["bitfinex","ETHUSD",1729536604643,1.996,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1729536605436,1.996,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1729536606087,1.996,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1729536606280,19.96,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1729536606585,0.55,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1729536606785,0.55,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1729536606954,0.7945,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1729536607161,3.74827,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1729536607347,5.09315,2667.7,2667.0,0.7504]
["bitfinex","ETHUSD",1729536607542,1.3445,2667.7,2667.0,0.7504]
["bitfinex","ETHUSD",1729536607742,1.3445,2667.7,2667.0,4.49991]
["bitfinex","ETHUSD",1729536607993,1.3445,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729536609186,1.9318538,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729536609342,0.60551908,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1729536610874,1.9318538,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729536611282,1.9318538,2667.7,2667.1,7.49863]
["bitfinex","ETHUSD",1729536611684,1.9318538,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1729536611892,5.6804238,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1729536612087,0.55,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1729536612302,1.47866981,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1729536612588,0.755,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1729536613798,1.47866981,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1729536613945,0.7663,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1729536614147,0.7663,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1729536614347,0.7663,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1729536614663,0.7663,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1729536614862,1.69497865,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1729536615888,1.69497865,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1729536616048,1.69497865,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729536616049,0.92867865,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729536628017,1.02349085,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729536628515,1.02349085,2667.1,2667.0,4.53763]
["bitfinex","ETHUSD",1729536628676,0.92867865,2667.1,2667.0,5.366351]
["bitfinex","ETHUSD",1729536632146,0.92867865,2667.1,2667.0,5.41533592]
["bitfinex","ETHUSD",1729536632329,8.2279,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1729536632648,0.8079,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1729536632997,0.8079,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1729536638075,0.8079,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1729536638241,0.8079,2668.1,2667.7,4.580043]
["bitfinex","ETHUSD",1729536641059,0.8079,2668.1,2667.7,0.831573]
["bitfinex","ETHUSD",1729536641628,0.8079,2668.1,2667.7,4.580103]
["bitfinex","ETHUSD",1729536642163,0.8079,2668.1,2667.7,4.580023]
["bitfinex","ETHUSD",1729536642465,0.8079,2668.1,2667.8,7.49668]
["bitfinex","ETHUSD",1729536642664,0.8309,2668.3,2667.8,4.6603484]
["bitfinex","ETHUSD",1729536643038,0.8309,2668.3,2667.8,8.4086884]
["bitfinex","ETHUSD",1729536643218,4.57862,2668.3,2667.8,4.6603484]
["bitfinex","ETHUSD",1729536643749,4.57862,2668.3,2667.3,4.50539]
["bitfinex","ETHUSD",1729536643750,0.7989,2667.8,2667.3,4.50539]
["bitfinex","ETHUSD",1729536643953,4.54737,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1729536644151,3.74861,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1729536644782,4.54731,2667.8,2667.2,7.49839]
["bitfinex","ETHUSD",1729536645063,4.54731,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1729536645267,1.683454,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1729536645477,1.683454,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536646186,0.14145133,2667.7,2667.4,7.49782]
["bitfinex","ETHUSD",1729536646326,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536646526,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536646776,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536646955,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536647157,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536647339,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536647540,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536647772,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536647938,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536648141,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536648339,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536648526,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536648727,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536648927,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536649178,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536649469,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536649842,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536650053,0.14145133,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1729536650261,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536650433,0.14145133,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1729536650630,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536650836,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536651037,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536651268,0.14145133,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536651576,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536651731,0.14159683,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536651931,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536652131,0.14159051,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536652364,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536652566,0.14159051,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536652748,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536652948,0.14158418,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536653177,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536653377,0.14158418,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536653585,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536653788,0.14158418,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536653935,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536654273,0.14158418,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536654650,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536654853,0.14158418,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1729536655357,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536655565,0.14158418,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536655779,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536655978,0.14157786,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536656158,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536656367,0.14157786,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1729536656679,0.7989,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1729536656898,0.14157786,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729536657061,5.002027,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536657262,0.14157786,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536657501,5.002027,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536657658,0.14157786,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536657858,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536658188,5.376868,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536658384,0.14157786,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536658710,5.376868,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536658903,0.14157786,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729536659114,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536659259,0.14157786,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536659464,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536659664,0.14157786,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536660191,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536660501,0.14157786,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536661001,0.14157786,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729536661188,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536661396,0.14157786,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536661560,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536661760,0.14157786,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536662111,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536662262,0.14157786,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1729536662463,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536662693,0.14154622,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536662898,8.2958,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536663110,0.14154622,2667.5,2667.4,3.74894]
["bitfinex","ETHUSD",1729536663305,5.37689,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536663306,4.54731,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536663767,0.14154622,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536663967,4.54731,2667.8,2667.4,7.49784]
["bitfinex","ETHUSD",1729536664163,0.14154622,2667.7,2667.4,7.49784]
["bitfinex","ETHUSD",1729536664369,4.54731,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729536664567,0.14154622,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1729536664823,4.54731,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729536665016,0.14154622,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1729536665313,5.376864,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729536665511,0.14154622,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1729536665824,0.14154622,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1729536666116,4.54731,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729536666315,0.14154622,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1729536666515,4.54731,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1729536666975,0.14154622,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1729536667329,0.7989,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1729536667475,4.56335,2667.5,2667.0,4.52159]
["bitfinex","ETHUSD",1729536667909,3.89060622,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1729536668216,0.14154622,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1729536668579,0.14154622,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1729536670591,0.14154622,2667.4,2667.0,4.56621]
["bitfinex","ETHUSD",1729536671202,0.14154622,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1729536671372,3.74916,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1729536671579,0.14135011,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1729536672532,0.14135011,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1729536673021,0.14135011,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1729536673679,3.89047011,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1729536673880,3.89047011,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1729536674495,3.89047011,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536675425,0.14135011,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536675593,3.74897,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1729536675780,0.14114135,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1729536675980,3.74897,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1729536676226,0.14114135,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1729536676831,3.89025135,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1729536678230,0.14114135,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1729536678436,0.14114135,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1729536678728,3.89030135,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1729536680324,0.14114135,2667.3,2666.9,7.49923]
["bitfinex","ETHUSD",1729536680526,0.14114135,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729536680683,0.14114135,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1729536683435,0.14114135,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729536683605,0.14114135,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1729536683927,0.14114135,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729536684689,0.14114135,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1729536685189,0.14114135,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1729536685390,0.14114135,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1729536685591,0.8116,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1729536685891,0.14114135,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1729536686320,4.56003,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1729536686811,0.14114135,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1729536687027,0.8116,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1729536687336,0.14114135,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1729536687535,0.14114135,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1729536687736,0.8116,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1729536688234,0.1413628,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1729536688532,5.10887248,2667.8,2667.3,7.49803]
["bitfinex","ETHUSD",1729536689039,0.1413628,2667.7,2667.3,7.49803]
["bitfinex","ETHUSD",1729536689207,5.10887248,2667.8,2667.3,7.49803]
["bitfinex","ETHUSD",1729536689406,0.1413628,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536689705,5.10887248,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536690234,0.1413628,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536690551,5.10887248,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536690993,0.1413628,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1729536691189,0.617869,2667.7,2667.0,0.7911]
["bitfinex","ETHUSD",1729536691410,0.1413628,2667.6,2667.0,4.54061]
["bitfinex","ETHUSD",1729536691604,0.8116,2667.8,2667.4,7.49772]
["bitfinex","ETHUSD",1729536691836,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536692016,0.8116,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536692217,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536692414,1.73525448,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536692738,0.1413628,2667.7,2667.4,7.49776]
["bitfinex","ETHUSD",1729536693240,0.1413628,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1729536693440,5.48366448,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536693593,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536693789,5.48366448,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536694041,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536694244,0.8116,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536694537,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536694841,0.8116,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536695010,0.1413628,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1729536695343,0.8116,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536695500,0.1413628,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1729536695701,0.8116,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1729536695917,0.1413628,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1729536696406,4.56007,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1729536696606,3.8899128,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1729536697139,0.72868791,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1729536698120,0.72868791,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1729536699137,0.72868791,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1729536701541,0.72868791,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1729536702219,0.1413628,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1729536702558,0.58730673,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1729536702755,0.14133749,2667.6,2667.5,4.579223]
["bitfinex","ETHUSD",1729536703108,4.67678477,2667.9,2667.5,4.579223]
["bitfinex","ETHUSD",1729536703313,0.14133749,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1729536703529,4.67678477,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729536703731,0.14133749,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1729536704356,4.67678477,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729536704540,0.14133749,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1729536704749,4.67678477,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1729536705263,0.14133749,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1729536705609,0.14133749,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1729536705813,0.14133749,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1729536706218,0.14133749,2667.8,2667.5,7.49749]
["bitfinex","ETHUSD",1729536706616,0.14133749,2667.8,2667.6,4.54998]
["bitfinex","ETHUSD",1729536706931,0.14133749,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536708247,0.14133749,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1729536708612,0.14133749,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1729536708818,0.91133749,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1729536709245,1.84496372,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729536709415,5.59342372,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1729536709615,5.59342372,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536709823,4.65979749,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1729536710416,8.40831749,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1729536710612,4.65979749,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1729536710853,4.65979749,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1729536711015,4.65979749,2667.8,2667.4,7.49779]
["bitfinex","ETHUSD",1729536711216,0.91133749,2667.8,2667.4,7.49779]
["bitfinex","ETHUSD",1729536711863,0.14133749,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1729536712169,0.14133749,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1729536717148,0.14133749,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536718084,0.14133749,2667.8,2667.7,4.54824]
["bitfinex","ETHUSD",1729536722354,0.14133749,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536722552,0.14133749,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1729536723456,0.14133749,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536724000,0.14133749,2667.8,2667.7,5.33363]
["bitfinex","ETHUSD",1729536730972,0.14133749,2667.8,2667.7,4.57323]
["bitfinex","ETHUSD",1729536732149,0.14133749,2667.8,2667.7,5.37093]
["bitfinex","ETHUSD",1729536737256,0.14133749,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1729536745799,0.14133749,2667.8,2667.5,0.8238]
["bitfinex","ETHUSD",1729536745939,3.74854,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1729536746280,3.74854,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1729536746281,3.74885,2667.5,2667.0,3.74947]
["bitfinex","ETHUSD",1729536746455,0.84289204,2667.4,2666.9,0.7653]
["bitfinex","ETHUSD",1729536746651,0.98475453,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1729536746965,0.98475453,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1729536747169,0.14186249,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1729536747541,0.7894,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729536747782,0.14184984,2667.3,2667.2,3.74917]
["bitfinex","ETHUSD",1729536747943,0.7894,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1729536748445,0.14184984,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1729536752620,0.14184984,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1729536754369,0.14184984,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1729536754790,0.14184984,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1729536755044,25.45624477,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1729536755332,25.45624477,2667.9,2667.5,0.811]
["bitfinex","ETHUSD",1729536755333,20.88845477,2667.9,2667.5,0.811]
["bitfinex","ETHUSD",1729536755492,0.92845477,2667.9,2667.8,4.5594]
["bitfinex","ETHUSD",1729536755688,0.92845477,2667.9,2667.8,5.390192]
["bitfinex","ETHUSD",1729536756509,0.92845477,2667.9,2667.8,4.579192]
["bitfinex","ETHUSD",1729536758010,0.92845477,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1729536761922,0.92845477,2667.9,2667.8,4.5196]
["bitfinex","ETHUSD",1729536763712,0.92845477,2667.9,2667.8,4.54216093]
["bitfinex","ETHUSD",1729536764341,0.92845477,2667.9,2667.8,4.5196]
["bitfinex","ETHUSD",1729536765454,1.07022235,2667.9,2667.8,4.5196]
["bitfinex","ETHUSD",1729536765648,1.07022235,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536765887,0.92845477,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536767356,1.06598039,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536767651,0.92845477,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536772466,0.92845477,2667.9,2667.8,5.41513156]
["bitfinex","ETHUSD",1729536776180,0.92845477,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536778984,1.06605013,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536780978,0.13759536,2667.9,2667.8,5.346412]
["bitfinex","ETHUSD",1729536781277,0.7852,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1729536781483,0.7852,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729536781854,0.7852,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1729536782060,3.74728,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1729536782263,0.7957,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1729536782591,0.7957,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1729536782884,0.7957,2668.3,2667.5,6.74881]
["bitfinex","ETHUSD",1729536782885,0.7957,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1729536783091,0.7957,2668.3,2667.4,0.8019]
["bitfinex","ETHUSD",1729536783092,0.7957,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1729536783391,0.7957,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536784698,0.7957,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1729536785001,1.250027,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1729536785206,0.7957,2668.3,2668.1,3.74784]
["bitfinex","ETHUSD",1729536785876,0.7957,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1729536788365,0.7957,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536789990,0.7957,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536791198,0.7957,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536792071,0.7957,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1729536792363,1.250018,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536792562,1.250018,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729536793409,0.7957,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729536795978,0.7957,2668.3,2668.1,7.49578]
["bitfinex","ETHUSD",1729536796177,0.13769049,2668.2,2668.1,7.49578]
["bitfinex","ETHUSD",1729536796679,0.7957,2668.3,2668.1,7.49578]
["bitfinex","ETHUSD",1729536796874,0.13769049,2668.2,2668.1,3.74787]
["bitfinex","ETHUSD",1729536797284,0.7957,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729536797477,0.13769049,2668.2,2668.1,3.74787]
["bitfinex","ETHUSD",1729536797678,0.7957,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1729536797980,0.13769049,2668.2,2668.1,3.74787]
["bitfinex","ETHUSD",1729536798495,0.7957,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536803916,0.7957,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1729536804243,0.7957,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536804244,1.250021,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536804618,1.250021,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1729536804955,0.7957,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1729536805163,0.7957,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536807768,0.763,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1729536811205,0.13765879,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1729536814389,0.13765879,2668.4,2668.1,0.7727]
["bitfinex","ETHUSD",1729536814585,0.13765879,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1729536814976,0.13765879,2668.4,2668.2,7.49553]
["bitfinex","ETHUSD",1729536815305,0.13765879,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1729536816211,0.13765879,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729536816765,1.89401589,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1729536816995,0.13772852,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1729536822071,0.13772852,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1729536822572,0.13772852,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1729536825677,0.13772852,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1729536829416,0.13772852,2668.6,2668.3,3.74764]
["bitfinex","ETHUSD",1729536831084,0.13772852,2668.6,2668.1,0.7727]
["bitfinex","ETHUSD",1729536831281,0.13772852,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1729536843105,0.13772852,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1729536843727,0.8068,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1729536844139,0.13826097,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1729536845051,0.13826097,2668.4,2668.0,3.74798]
["bitfinex","ETHUSD",1729536845052,0.7958,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1729536845251,2.65760528,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1729536845402,2.65760528,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1729536845605,0.13826097,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1729536845856,2.65760528,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1729536846009,2.95162121,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536846206,1.86180528,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1729536846519,0.58710208,2668.7,2668.1,4.50948]
["bitfinex","ETHUSD",1729536846733,0.58710208,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729536848754,20.7402,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1729536849056,20.7402,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1729536849211,20.7402,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729536849547,0.7802,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729536849734,2.49405176,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1729536849918,2.49405176,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1729536850122,2.49405176,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1729536850539,2.49405176,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1729536850711,2.49405176,2669.2,2668.9,7.49354]
["bitfinex","ETHUSD",1729536851450,2.49405176,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1729536852941,2.49405176,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1729536853126,2.49405176,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1729536854425,2.49405176,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1729536855063,2.49405176,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1729536855357,2.49405176,2669.2,2668.9,7.49354]
["bitfinex","ETHUSD",1729536855559,2.49405176,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1729536856324,0.13840674,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1729536857339,0.13840674,2669.1,2669.0,4.52252]
["bitfinex","ETHUSD",1729536857547,1.06641389,2669.1,2669.0,4.52252]
["bitfinex","ETHUSD",1729536858423,1.06641389,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1729536861134,1.06641389,2669.1,2669.0,4.53132]
["bitfinex","ETHUSD",1729536861949,0.92800715,2669.1,2669.0,4.53132]
["bitfinex","ETHUSD",1729536862154,1.06678777,2669.1,2669.0,4.53132]
["bitfinex","ETHUSD",1729536862568,1.06678777,2669.1,2669.0,5.359128]
["bitfinex","ETHUSD",1729536863063,0.92800715,2669.1,2669.0,5.359128]
["bitfinex","ETHUSD",1729536873574,0.92800715,2669.1,2669.0,5.38977573]
["bitfinex","ETHUSD",1729536875987,0.92800715,2669.1,2669.0,5.359128]
["bitfinex","ETHUSD",1729536883287,0.7894,2669.7,2669.1,7.49316]
["bitfinex","ETHUSD",1729536883488,0.7894,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536886238,0.92832632,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536886412,1.8560517,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536886892,1.8560517,2669.7,2669.5,7.49192]
["bitfinex","ETHUSD",1729536887094,1.8560517,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536887784,1.8560517,2669.7,2669.5,7.49188]
["bitfinex","ETHUSD",1729536888107,1.8560517,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1729536888425,0.7587,2669.6,2669.4,3.74611]
["bitfinex","ETHUSD",1729536888724,0.7587,2669.6,2669.2,3.74638]
["bitfinex","ETHUSD",1729536888913,0.7587,2669.4,2669.3,3.74625]
["bitfinex","ETHUSD",1729536889272,0.7587,2669.4,2669.2,3.74638]
["bitfinex","ETHUSD",1729536889473,0.89762632,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729536894331,0.7935,2669.3,2669.2,3.74638]
["bitfinex","ETHUSD",1729536894833,0.9322426,2669.3,2669.2,3.74638]
["bitfinex","ETHUSD",1729536900037,0.1387426,2669.3,2669.2,3.74638]
["bitfinex","ETHUSD",1729536900333,0.7621,2669.5,2669.3,3.74618]
["bitfinex","ETHUSD",1729536900496,0.7621,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729536901306,0.90079824,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729536905354,0.13869824,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1729536905646,0.92772538,2669.7,2669.4,4.495394]
["bitfinex","ETHUSD",1729536905850,0.92772538,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536906052,1.06644897,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536906928,1.06644897,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1729536907132,1.06644897,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1729536908327,1.06644897,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1729536909214,1.06644897,2669.7,2669.6,4.495056]
["bitfinex","ETHUSD",1729536914564,1.06644897,2669.7,2669.6,5.288156]
["bitfinex","ETHUSD",1729536914960,0.92772538,2669.7,2669.6,5.288156]
["bitfinex","ETHUSD",1729536915369,0.92772538,2669.7,2669.6,8.288156]
["bitfinex","ETHUSD",1729536916122,0.0509037,2669.9,2669.8,4.49699]
["bitfinex","ETHUSD",1729536916362,0.0509037,2669.9,2669.8,6.0707656]
["bitfinex","ETHUSD",1729536916672,0.7792,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1729536916877,0.7792,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1729536917322,0.7792,2671.0,2670.8,3.74406]
["bitfinex","ETHUSD",1729536918362,0.7792,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729536918563,0.7838,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1729536918771,1.00114849,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1729536919266,1.00114849,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1729536919480,0.7838,2671.3,2670.6,7.48894]
["bitfinex","ETHUSD",1729536919768,0.9275163,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1729536920202,0.9275163,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729536921982,1.97122851,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1729536922180,0.19712285,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729536922383,0.19712285,2671.7,2671.2,7.48717]
["bitfinex","ETHUSD",1729536922553,0.19712285,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1729536922758,0.7765,2671.6,2670.8,3.7441]
["bitfinex","ETHUSD",1729536922993,0.55,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1729536923167,0.55,2671.3,2670.4,4.55016]
["bitfinex","ETHUSD",1729536923168,0.7765,2671.2,2670.4,4.55016]
["bitfinex","ETHUSD",1729536923370,0.7765,2671.2,2670.5,3.74454]
["bitfinex","ETHUSD",1729536923980,0.7765,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1729536924179,0.7765,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1729536924601,0.7765,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1729536925173,0.7765,2671.2,2670.4,3.74464]
["bitfinex","ETHUSD",1729536925798,0.7765,2671.2,2670.6,7.48877]
["bitfinex","ETHUSD",1729536925952,0.7765,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1729536926153,0.7765,2671.2,2670.6,7.48876]
["bitfinex","ETHUSD",1729536926584,0.7765,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729536927395,0.7765,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1729536927616,0.7765,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729536927815,0.7765,2671.2,2670.6,7.48879]
["bitfinex","ETHUSD",1729536928122,0.7765,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729536928673,0.7765,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1729536928907,0.7765,2671.2,2670.6,7.48878]
["bitfinex","ETHUSD",1729536930110,0.7765,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729536931415,0.1407056,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729536932695,1.06802938,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729536933914,0.786,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1729536934514,0.1407056,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1729536938583,0.55,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1729536939095,0.14068663,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1729536939579,0.55,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1729536939779,0.14068663,2670.6,2670.5,3.74455]
["bitfinex","ETHUSD",1729536939976,0.55,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1729536940413,0.14089548,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1729536942395,0.14089548,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1729536943303,0.7949,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729536943929,0.14089548,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1729536944331,0.14089548,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729536945529,0.14089548,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1729536945727,0.14089548,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1729536945935,0.14089548,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729536948830,0.14089548,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1729536950844,0.7837,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1729536951028,0.7837,2670.5,2669.6,4.55929]
["bitfinex","ETHUSD",1729536951365,0.14077525,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1729536951708,0.14077525,2670.4,2670.0,7.49052]
["bitfinex","ETHUSD",1729536951911,0.14077525,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1729536953869,0.768,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1729536954140,0.14052842,2670.2,2670.0,7.49054]
["bitfinex","ETHUSD",1729536954316,0.768,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1729536956146,0.768,2670.3,2670.1,7.49029]
["bitfinex","ETHUSD",1729536956853,0.768,2670.3,2670.1,3.74512]
["bitfinex","ETHUSD",1729536957204,0.768,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1729536957967,0.768,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729536958152,3.0,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1729536958153,1.3216,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1729536958343,4.048008,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1729536958965,4.048008,2670.7,2670.2,7.49006]
["bitfinex","ETHUSD",1729536959162,4.048008,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729536959473,4.048008,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1729536959760,0.7048008,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1729536961065,0.7048008,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1729536961281,0.14052842,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1729536962871,0.14052842,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1729536968071,0.14052842,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1729536968950,0.35722134,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1729536969837,0.35722134,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1729536971979,0.14052842,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1729536972185,0.14052842,2670.5,2670.2,7.48998]
["bitfinex","ETHUSD",1729536972556,1.3216,2670.7,2670.2,7.48998]
["bitfinex","ETHUSD",1729536973180,0.14031319,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1729536975079,0.14031319,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1729536980802,0.14031319,2670.6,2670.2,0.749013]
["bitfinex","ETHUSD",1729536980983,0.14031319,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729536981183,7.42,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729536981399,20.88732378,2671.1,2670.9,4.57605]
["bitfinex","ETHUSD",1729536981557,20.88732378,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729536981756,0.92732378,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729536981963,0.92732378,2671.1,2671.0,4.575906]
["bitfinex","ETHUSD",1729536982259,0.92732378,2671.1,2671.0,5.379606]
["bitfinex","ETHUSD",1729536983676,0.7974,2672.1,2671.6,7.48593]
["bitfinex","ETHUSD",1729536984160,0.7974,2672.1,2671.5,0.7957]
["bitfinex","ETHUSD",1729536984366,0.7538,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1729536984702,0.55971653,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729536985404,0.55971653,2672.3,2671.5,0.7957]
["bitfinex","ETHUSD",1729536985405,0.55971653,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1729536985612,0.55971653,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1729536985763,0.55971653,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1729536985965,0.55971653,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1729536986165,0.50554865,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1729536986691,0.7896,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1729536987005,0.7896,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1729536987389,0.8244,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1729536988602,1.75152424,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1729536988811,2.73105632,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1729536989695,2.73105632,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1729536989895,2.73105632,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729536990307,1.75152424,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729536991074,1.75152424,2672.2,2671.7,7.48578]
["bitfinex","ETHUSD",1729536991274,0.13553648,2672.1,2671.7,7.48578]
["bitfinex","ETHUSD",1729536992175,0.13553648,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1729536992393,0.13553648,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1729536992590,0.8281,2672.0,2671.5,3.74316]
["bitfinex","ETHUSD",1729536992775,0.8281,2672.0,2671.5,7.48627]
["bitfinex","ETHUSD",1729536993102,0.13728767,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1729536993303,0.13728767,2671.9,2671.1,3.74369]
["bitfinex","ETHUSD",1729536993304,5.11097,2671.8,2671.1,3.74369]
["bitfinex","ETHUSD",1729536993616,1.3681,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1729536994112,0.13728767,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1729536994405,1.3681,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1729536994606,0.13728767,2671.6,2671.3,7.48678]
["bitfinex","ETHUSD",1729536994902,1.3681,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1729536995129,0.13728767,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1729536995329,0.13728767,2671.4,2671.0,0.831996]
["bitfinex","ETHUSD",1729536995530,4.50544,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1729536995841,0.68728767,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729536996797,0.68728767,2671.6,2671.1,7.48738]
["bitfinex","ETHUSD",1729536997524,0.68728767,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729537001736,0.68728767,2671.6,2670.8,4.53475]
["bitfinex","ETHUSD",1729537002034,0.68728767,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1729537003252,0.68728767,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1729537003949,0.68728767,2671.6,2671.1,7.48742]
["bitfinex","ETHUSD",1729537004153,0.68728767,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1729537004445,0.68728767,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729537004648,0.68728767,2671.6,2671.2,0.374369]
["bitfinex","ETHUSD",1729537007513,0.68728767,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1729537008218,0.68728767,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1729537009519,0.68728767,2671.6,2671.2,0.8329]
["bitfinex","ETHUSD",1729537009731,0.68728767,2671.6,2671.2,4.57651]
["bitfinex","ETHUSD",1729537010654,0.68728767,2671.6,2671.0,8.32058]
["bitfinex","ETHUSD",1729537010824,0.68728767,2671.6,2671.0,5.4540955]
["bitfinex","ETHUSD",1729537011172,0.68728767,2671.6,2671.0,9.1978955]
["bitfinex","ETHUSD",1729537011466,0.68728767,2671.6,2671.0,5.4540955]
["bitfinex","ETHUSD",1729537011657,0.7543,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1729537011958,0.89139103,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1729537012746,0.55,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1729537013074,0.55,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1729537013767,0.13690077,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729537013918,0.13690077,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1729537014932,0.13690077,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1729537015140,0.13690077,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1729537015334,0.13690077,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1729537015636,0.13690077,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1729537017267,0.13690077,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1729537017434,0.13690077,2671.3,2670.8,0.452899]
["bitfinex","ETHUSD",1729537017640,0.13690077,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1729537017853,0.13690077,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1729537018379,0.13690077,2671.3,2670.9,0.7552]
["bitfinex","ETHUSD",1729537018875,4.29322,2671.5,2670.9,0.7552]
["bitfinex","ETHUSD",1729537019041,0.13690077,2671.2,2670.9,4.49923]
["bitfinex","ETHUSD",1729537019370,0.13690077,2671.1,2671.0,0.824342]
["bitfinex","ETHUSD",1729537019575,4.49939,2671.6,2671.0,0.824342]
["bitfinex","ETHUSD",1729537019782,0.13690077,2671.5,2671.0,0.824342]
["bitfinex","ETHUSD",1729537020152,0.13690077,2671.5,2671.0,4.568242]
["bitfinex","ETHUSD",1729537021574,0.13690077,2671.5,2671.0,0.824342]
["bitfinex","ETHUSD",1729537021781,0.13690077,2671.5,2671.1,0.5323522]
["bitfinex","ETHUSD",1729537022354,3.88012077,2671.5,2671.1,0.5323522]
["bitfinex","ETHUSD",1729537023376,0.13690077,2671.5,2671.1,0.5323522]
["bitfinex","ETHUSD",1729537023534,3.88012077,2671.5,2671.1,0.5323522]
["bitfinex","ETHUSD",1729537023883,3.88013077,2671.5,2670.9,0.7552]
["bitfinex","ETHUSD",1729537024761,3.74341,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1729537025077,0.13683734,2671.3,2670.9,0.7552]
["bitfinex","ETHUSD",1729537025663,3.74323,2671.5,2670.9,0.7552]
["bitfinex","ETHUSD",1729537025862,0.13678027,2671.2,2670.9,0.7552]
["bitfinex","ETHUSD",1729537026099,3.74323,2671.5,2671.0,0.824349]
["bitfinex","ETHUSD",1729537026242,0.13678027,2671.1,2670.9,0.7552]
["bitfinex","ETHUSD",1729537026446,3.74323,2671.5,2670.9,0.7552]
["bitfinex","ETHUSD",1729537026947,0.13678027,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1729537027341,0.13678027,2671.4,2670.9,4.49924]
["bitfinex","ETHUSD",1729537029681,0.13678027,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1729537029885,0.13678027,2671.4,2671.0,4.568203]
["bitfinex","ETHUSD",1729537030065,4.49938,2671.6,2671.0,4.568203]
["bitfinex","ETHUSD",1729537030255,0.13678027,2671.3,2671.1,0.784]
["bitfinex","ETHUSD",1729537030458,3.74308,2671.6,2671.1,0.784]
["bitfinex","ETHUSD",1729537030648,0.13683736,2671.2,2671.1,5.4373843]
["bitfinex","ETHUSD",1729537030847,3.74308,2671.6,2671.1,1.6936243]
["bitfinex","ETHUSD",1729537031055,0.13683736,2671.2,2671.1,1.6936243]
["bitfinex","ETHUSD",1729537031578,3.74308,2671.6,2671.1,1.6936243]
["bitfinex","ETHUSD",1729537031890,0.13683102,2671.5,2671.1,0.784]
["bitfinex","ETHUSD",1729537032739,3.88005102,2671.5,2671.1,0.784]
["bitfinex","ETHUSD",1729537033139,0.13683102,2671.5,2671.1,0.784]
["bitfinex","ETHUSD",1729537034646,0.13683102,2671.5,2671.1,4.52776]
["bitfinex","ETHUSD",1729537034974,3.74302,2671.7,2671.1,4.52776]
["bitfinex","ETHUSD",1729537035173,3.74302,2671.7,2671.2,0.827165]
["bitfinex","ETHUSD",1729537035344,0.13683102,2671.6,2671.2,0.827165]
["bitfinex","ETHUSD",1729537035548,3.87996102,2671.6,2671.2,0.827165]
["bitfinex","ETHUSD",1729537035782,0.13683102,2671.6,2671.2,0.827165]
["bitfinex","ETHUSD",1729537035944,3.88001102,2671.6,2671.1,0.784]
["bitfinex","ETHUSD",1729537036849,3.74325,2671.5,2671.1,0.784]
["bitfinex","ETHUSD",1729537037149,0.13689442,2671.4,2671.1,0.784]
["bitfinex","ETHUSD",1729537037348,3.74294,2671.7,2671.1,4.5277]
["bitfinex","ETHUSD",1729537037556,0.13689442,2671.6,2671.1,4.5277]
["bitfinex","ETHUSD",1729537037749,3.87998442,2671.6,2671.1,5.354852]
["bitfinex","ETHUSD",1729537038060,3.74343,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1729537038454,0.754,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1729537038694,0.13689442,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1729537039010,0.13689442,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1729537039487,0.13689442,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1729537039652,0.13689442,2671.1,2670.9,4.574477]
["bitfinex","ETHUSD",1729537039855,4.49723,2671.5,2670.9,4.574477]
["bitfinex","ETHUSD",1729537040377,0.13689442,2671.4,2670.9,4.574477]
["bitfinex","ETHUSD",1729537040702,0.13689442,2671.4,2671.0,7.48771]
["bitfinex","ETHUSD",1729537040878,0.13689442,2671.4,2671.1,0.8167]
["bitfinex","ETHUSD",1729537042285,0.13689442,2671.4,2671.1,4.56047]
["bitfinex","ETHUSD",1729537042496,0.13689442,2671.4,2671.2,0.830428]
["bitfinex","ETHUSD",1729537042863,7.48625,2671.6,2671.2,0.830428]
["bitfinex","ETHUSD",1729537043074,7.48625,2671.6,2671.1,4.56047]
["bitfinex","ETHUSD",1729537043075,0.13684368,2671.3,2671.1,4.56047]
["bitfinex","ETHUSD",1729537043275,3.74322,2671.5,2671.1,0.8167]
["bitfinex","ETHUSD",1729537043479,0.13684368,2671.2,2671.1,0.8167]
["bitfinex","ETHUSD",1729537044038,4.32968702,2671.5,2671.1,0.8167]
["bitfinex","ETHUSD",1729537044181,0.13684368,2671.2,2671.1,0.8167]
["bitfinex","ETHUSD",1729537044365,4.32968702,2671.5,2671.1,1.64716]
["bitfinex","ETHUSD",1729537044565,0.13684368,2671.4,2671.1,0.8167]
["bitfinex","ETHUSD",1729537047208,4.63609368,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1729537047503,4.63609368,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1729537047701,4.63609368,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1729537048002,4.63609368,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1729537048207,3.74369,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1729537048503,0.13678024,2671.1,2670.8,0.28015576]
["bitfinex","ETHUSD",1729537048700,0.8058,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1729537049205,0.13678024,2670.9,2670.8,3.74411]
["bitfinex","ETHUSD",1729537049372,4.5493,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1729537049707,0.13678024,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1729537049869,0.13678024,2671.2,2670.8,0.829813]
["bitfinex","ETHUSD",1729537050069,0.8058,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1729537050273,0.13678024,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1729537050498,3.74335,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729537050826,0.13678024,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1729537050980,0.13678024,2671.3,2670.9,4.53934]
["bitfinex","ETHUSD",1729537051385,3.88037024,2671.3,2670.9,0.7953]
["bitfinex","ETHUSD",1729537051655,3.74421,2670.8,2670.4,0.7553]
["bitfinex","ETHUSD",1729537051857,4.49704,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1729537052145,4.49704,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729537052146,0.88938509,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729537053056,0.13668509,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1729537053410,5.47073029,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1729537053654,0.13668509,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1729537054507,0.13668509,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1729537056910,0.13668509,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1729537059852,0.13668509,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1729537060151,0.13668509,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1729537060657,0.13668509,2670.8,2670.4,4.239676]
["bitfinex","ETHUSD",1729537060819,0.13668509,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1729537062151,0.13668509,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1729537063018,0.13668509,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1729537064130,0.13668509,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1729537064620,0.13668509,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1729537065055,0.13668509,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1729537065260,0.13668509,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1729537066829,0.13668509,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729537067035,0.13668509,2670.8,2670.5,4.54831]
["bitfinex","ETHUSD",1729537067230,0.13668509,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729537068035,0.7575,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1729537068822,5.10287,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1729537069748,3.74349,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1729537070268,3.74349,2671.3,2670.8,7.48824]
["bitfinex","ETHUSD",1729537070641,3.74349,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729537070841,2.28691331,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1729537071042,6.03029331,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1729537071371,0.8095,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1729537071595,4.55265,2671.6,2670.9,0.8302]
["bitfinex","ETHUSD",1729537071874,4.55265,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1729537071875,0.8095,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1729537072085,0.8095,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1729537072263,0.8095,2671.6,2671.2,0.374356]
["bitfinex","ETHUSD",1729537072467,0.8095,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1729537073058,0.8095,2671.6,2671.3,7.48682]
["bitfinex","ETHUSD",1729537073458,0.8095,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1729537074489,0.8095,2671.6,2671.3,7.48696]
["bitfinex","ETHUSD",1729537075282,0.8095,2671.6,2671.4,3.74331]
["bitfinex","ETHUSD",1729537075843,3.74279,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729537076045,4.56189,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729537076300,4.56191,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1729537077388,8.30481,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1729537077584,4.56191,2671.8,2671.3,7.48687]
["bitfinex","ETHUSD",1729537077790,4.56191,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1729537078787,5.392358,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1729537078943,3.74301,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1729537079284,1.649548,2671.8,2671.0,4.51693]
["bitfinex","ETHUSD",1729537079285,0.7991,2671.6,2671.0,4.51693]
["bitfinex","ETHUSD",1729537079491,3.7433,2671.5,2671.0,4.51693]
["bitfinex","ETHUSD",1729537079650,3.7433,2671.5,2671.0,8.26078]
["bitfinex","ETHUSD",1729537080061,3.7433,2671.5,2670.5,6.74454]
["bitfinex","ETHUSD",1729537080062,0.7694,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1729537080294,1.650011,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729537080585,0.7694,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1729537080890,0.7694,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1729537081063,0.7694,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1729537081386,0.13653284,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1729537081683,0.7694,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1729537081987,0.13653284,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1729537082189,3.74364,2671.2,2670.7,4.52129]
["bitfinex","ETHUSD",1729537082350,0.13653284,2671.0,2670.7,4.52129]
["bitfinex","ETHUSD",1729537082673,0.13653284,2670.9,2670.7,3.74427]
["bitfinex","ETHUSD",1729537083055,3.74378,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1729537083248,0.13653284,2670.8,2670.7,3.74427]
["bitfinex","ETHUSD",1729537083454,0.55,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729537083768,1.430648,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1729537084363,5.174308,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729537084794,5.174308,2671.2,2670.5,4.49919]
["bitfinex","ETHUSD",1729537084795,3.7439,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1729537085096,4.53348,2671.1,2670.5,4.49931]
["bitfinex","ETHUSD",1729537085298,0.7897,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1729537085467,1.7604698,2671.1,2670.5,4.49931]
["bitfinex","ETHUSD",1729537085669,3.74393,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1729537085858,4.5336,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1729537086253,3.74394,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1729537086600,4.53351,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1729537086896,3.74401,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1729537087694,0.7897,2671.1,2670.5,4.49931]
["bitfinex","ETHUSD",1729537088057,4.53358,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1729537088771,3.74391,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1729537088992,4.53348,2671.1,2670.5,4.49931]
["bitfinex","ETHUSD",1729537089215,4.53348,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1729537089420,3.74399,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1729537090494,4.53349,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1729537090721,0.55,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1729537091238,4.29393,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1729537092402,4.29393,2671.0,2670.5,4.4992]
["bitfinex","ETHUSD",1729537092602,4.29393,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729537092936,4.29393,2671.0,2670.5,4.4992]
["bitfinex","ETHUSD",1729537093341,4.29393,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1729537096327,0.1364123,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729537098428,0.1364123,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1729537100044,0.1364123,2670.9,2670.5,4.4992]
["bitfinex","ETHUSD",1729537100250,0.1364123,2670.9,2670.5,4.9941215]
["bitfinex","ETHUSD",1729537101454,0.1364123,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1729537103209,0.1364123,2670.9,2670.5,8.24373]
["bitfinex","ETHUSD",1729537103548,0.1364123,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1729537108753,0.1364123,2670.9,2670.5,4.4992]
["bitfinex","ETHUSD",1729537108953,0.1364123,2670.9,2670.5,8.24375]
["bitfinex","ETHUSD",1729537109253,0.1364123,2670.9,2670.5,4.4992]
["bitfinex","ETHUSD",1729537109459,0.1364123,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1729537109614,0.1364123,2670.9,2670.5,4.49929]
["bitfinex","ETHUSD",1729537109823,0.1364123,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729537110149,0.1364123,2670.9,2670.5,7.48909]
["bitfinex","ETHUSD",1729537110966,0.1364123,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1729537113127,0.1364123,2670.9,2670.6,7.48885]
["bitfinex","ETHUSD",1729537114167,0.1364123,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1729537114837,0.1364123,2670.9,2670.6,7.48879]
["bitfinex","ETHUSD",1729537115075,0.1364123,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1729537116779,3.8804923,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729537117083,3.8804923,2670.9,2665.0,5.17196552]
["bitfinex","ETHUSD",1729537117084,4.50686,2670.7,2669.9,0.8279]
["bitfinex","ETHUSD",1729537117233,0.7624,2670.4,2669.9,4.57328]
["bitfinex","ETHUSD",1729537117439,0.13642499,2670.3,2670.0,4.02502521]
["bitfinex","ETHUSD",1729537117662,0.13642499,2670.3,2670.1,4.02494396]
["bitfinex","ETHUSD",1729537117932,0.13642499,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1729537118169,0.13642499,2670.3,2670.0,7.49045]
["bitfinex","ETHUSD",1729537118469,0.13642499,2670.3,2670.0,3.74527]
["bitfinex","ETHUSD",1729537118646,0.13642499,2670.3,2670.0,7.49052]
["bitfinex","ETHUSD",1729537119638,0.13642499,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1729537122086,0.13642499,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729537125653,0.13642499,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1729537126271,0.13642499,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1729537126477,0.13642499,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1729537128264,0.13642499,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1729537130184,0.13642499,2670.3,2670.2,4.56873]
["bitfinex","ETHUSD",1729537130591,0.92754296,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729537130958,1.06334604,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729537150216,0.13580308,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729537150506,0.7596,2670.8,2670.3,4.6511555]
["bitfinex","ETHUSD",1729537150712,0.7596,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1729537151970,0.7596,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729537152318,4.50385,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1729537152474,4.50385,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729537152676,8.24813,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729537152911,4.50385,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729537153217,4.50385,2670.8,2670.3,7.48961]
["bitfinex","ETHUSD",1729537153383,5.328635,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1729537153887,5.328635,2670.8,2670.3,7.48961]
["bitfinex","ETHUSD",1729537154278,5.328635,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1729537155184,1.584385,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1729537155409,0.7596,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1729537155915,0.55,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1729537156280,0.13610139,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1729537156480,0.9274474,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1729537156783,0.13610139,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1729537161423,0.13610139,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1729537161878,0.13610139,2670.6,2670.3,4.51036]
["bitfinex","ETHUSD",1729537162079,0.13610139,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1729537164917,0.13610139,2670.6,2669.9,3.74533]
["bitfinex","ETHUSD",1729537165122,0.13610139,2670.6,2669.7,3.74563]
["bitfinex","ETHUSD",1729537165123,3.745,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1729537165423,4.55205,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1729537165717,8.29718,2670.2,2669.6,4.53687]
["bitfinex","ETHUSD",1729537165935,0.13601254,2670.1,2669.6,4.53687]
["bitfinex","ETHUSD",1729537166081,0.13601254,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1729537166403,0.13601254,2670.1,2669.6,8.28266]
["bitfinex","ETHUSD",1729537166813,0.13601254,2670.1,2669.6,9.110926]
["bitfinex","ETHUSD",1729537166980,0.13601254,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1729537168833,0.13601254,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1729537168998,3.74551,2669.9,2669.3,4.51148]
["bitfinex","ETHUSD",1729537169624,0.13601254,2669.8,2669.3,4.51148]
["bitfinex","ETHUSD",1729537169831,0.13601254,2669.8,2669.3,0.7653]
["bitfinex","ETHUSD",1729537170133,0.8291,2669.7,2669.1,7.49296]
["bitfinex","ETHUSD",1729537170335,0.8291,2669.7,2669.1,4.570986]
["bitfinex","ETHUSD",1729537170508,0.8291,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729537170509,4.71064245,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729537170716,8.45648245,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1729537170913,4.71062245,2669.7,2668.9,0.7523]
["bitfinex","ETHUSD",1729537171143,4.71062245,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1729537171942,4.71062245,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729537172101,5.5562407,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729537172439,5.5562107,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729537172998,3.74588,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1729537173198,1.68659177,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1729537173643,1.68659177,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1729537173844,0.13566975,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1729537174345,0.13566975,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1729537174541,0.13566975,2669.4,2669.1,4.571071]
["bitfinex","ETHUSD",1729537175244,0.13566975,2669.4,2669.1,8.317561]
["bitfinex","ETHUSD",1729537175548,0.13566975,2669.4,2669.1,4.571051]
["bitfinex","ETHUSD",1729537176241,0.13566975,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729537181334,0.13566975,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729537182905,0.13566975,2669.4,2669.1,4.571101]
["bitfinex","ETHUSD",1729537183114,0.13566975,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729537184140,0.13566975,2669.4,2669.1,4.571101]
["bitfinex","ETHUSD",1729537184350,0.13566975,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1729537185764,0.13566975,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729537186359,0.13566975,2669.4,2669.2,0.07491985]
["bitfinex","ETHUSD",1729537186512,0.13566975,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1729537187342,0.13566975,2669.4,2669.2,0.07491985]
["bitfinex","ETHUSD",1729537187547,0.13566975,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1729537188451,0.13566975,2669.4,2669.2,4.5781721]
["bitfinex","ETHUSD",1729537189720,0.13566975,2669.4,2669.2,0.82260185]
["bitfinex","ETHUSD",1729537189921,0.13566975,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1729537190122,0.13566975,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1729537191265,0.13566975,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1729537191416,6.04223953,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729537191617,0.13501585,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1729537191814,6.04223953,2669.7,2669.1,4.571118]
["bitfinex","ETHUSD",1729537192044,0.13501585,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1729537192226,6.04223953,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729537192434,0.13501585,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1729537192820,2.29649953,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1729537193014,0.13501585,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1729537193262,2.29649953,2669.7,2669.1,4.571118]
["bitfinex","ETHUSD",1729537193460,0.13501585,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1729537193663,2.29649953,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1729537193820,2.29649953,2669.7,2669.0,3.74672]
["bitfinex","ETHUSD",1729537193821,2.29649953,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1729537194022,0.7809,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1729537197880,4.52669,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1729537200386,0.7809,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1729537200544,3.74541,2670.0,2669.4,4.54748]
["bitfinex","ETHUSD",1729537200879,0.7849,2669.9,2669.0,1.251302]
["bitfinex","ETHUSD",1729537201184,3.0,2670.2,2669.0,1.251302]
["bitfinex","ETHUSD",1729537201185,4.53071,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729537201391,4.53071,2669.7,2669.0,0.8014]
["bitfinex","ETHUSD",1729537201542,4.53071,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1729537201746,4.53071,2669.7,2669.1,7.49305]
["bitfinex","ETHUSD",1729537201949,3.74595,2669.6,2669.0,0.8014]
["bitfinex","ETHUSD",1729537202263,4.53072,2669.7,2669.0,4.54811]
["bitfinex","ETHUSD",1729537202582,0.7978,2669.5,2669.0,8.29475]
["bitfinex","ETHUSD",1729537202750,0.7978,2669.5,2669.0,8.29465]
["bitfinex","ETHUSD",1729537202952,0.7978,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1729537203179,1.3127,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1729537203364,0.7627,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1729537203576,0.7627,2670.1,2669.6,0.7862]
["bitfinex","ETHUSD",1729537203781,4.50795,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1729537204094,4.50795,2670.1,2669.5,7.49188]
["bitfinex","ETHUSD",1729537204256,4.50795,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1729537204446,4.50795,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1729537204775,0.7627,2670.1,2669.5,4.199143]
["bitfinex","ETHUSD",1729537205202,1.47399057,2670.2,2669.6,0.8065]
["bitfinex","ETHUSD",1729537205493,1.47399057,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1729537205786,1.47399057,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1729537206142,1.47399057,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1729537206347,1.47399057,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1729537206544,4.55604,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1729537209898,0.8117,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1729537210099,3.74449,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1729537210253,4.52909,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1729537210444,4.52909,2670.5,2670.0,7.49049]
["bitfinex","ETHUSD",1729537211283,0.7844,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1729537211488,0.7548,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1729537211677,0.7548,2670.9,2670.3,4.56648]
["bitfinex","ETHUSD",1729537211678,1.3048,2670.9,2670.3,4.56648]
["bitfinex","ETHUSD",1729537211875,5.76809814,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1729537213449,0.7548,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1729537215598,0.7548,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1729537216656,0.7548,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1729537216896,0.7548,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729537217695,4.49887,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1729537217938,0.7548,2670.9,2670.5,7.48907]
["bitfinex","ETHUSD",1729537218125,0.7548,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1729537218323,0.7655,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729537218643,0.7655,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1729537218824,3.74399,2671.0,2670.4,0.782]
["bitfinex","ETHUSD",1729537218998,0.7655,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1729537220335,0.7655,2670.9,2670.6,7.4888]
["bitfinex","ETHUSD",1729537220552,0.7655,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1729537220698,4.50957,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729537220901,0.7655,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1729537221133,0.7655,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1729537221745,0.7655,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1729537222544,0.7655,2670.9,2670.6,7.48887]
["bitfinex","ETHUSD",1729537222838,0.7655,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1729537224149,0.7655,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1729537224315,0.7655,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1729537224758,4.250011,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1729537225047,0.8204,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1729537225211,0.8204,2670.8,2670.4,7.48932]
["bitfinex","ETHUSD",1729537225612,4.56467,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729537225812,3.74437,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729537226055,0.7521,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1729537226838,0.7521,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1729537228961,0.92252148,2670.9,2670.8,4.568222]
["bitfinex","ETHUSD",1729537230860,0.92252148,2670.9,2670.8,5.373222]
["bitfinex","ETHUSD",1729537231985,0.92252148,2670.9,2670.8,8.373222]
["bitfinex","ETHUSD",1729537232491,0.8103,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537232789,0.8103,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1729537233284,0.8103,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1729537233448,0.8103,2671.8,2671.5,7.48624]
["bitfinex","ETHUSD",1729537233656,0.8103,2671.8,2671.6,3.74302]
["bitfinex","ETHUSD",1729537233897,0.8103,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537234192,1.11218888,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537235149,1.11218888,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1729537235379,1.11218888,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537237486,1.11218888,2671.7,2671.6,4.569529]
["bitfinex","ETHUSD",1729537238399,1.05921724,2671.7,2671.6,4.569529]
["bitfinex","ETHUSD",1729537238554,1.05921724,2671.7,2671.6,0.826459]
["bitfinex","ETHUSD",1729537240434,1.05921724,2671.7,2671.6,4.569529]
["bitfinex","ETHUSD",1729537243639,1.05921724,2671.7,2671.6,0.826459]
["bitfinex","ETHUSD",1729537244431,1.05921724,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537249567,0.9271554,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537249743,0.9271554,2671.7,2671.6,4.52727]
["bitfinex","ETHUSD",1729537250248,0.9271554,2671.7,2671.6,4.54935159]
["bitfinex","ETHUSD",1729537250797,0.9271554,2671.7,2671.6,4.52727]
["bitfinex","ETHUSD",1729537251086,0.9271554,2671.7,2671.6,5.354316]
["bitfinex","ETHUSD",1729537252408,0.9271554,2671.7,2671.6,8.354316]
["bitfinex","ETHUSD",1729537259508,0.924214,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1729537259803,0.13341625,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729537260163,0.13341625,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1729537260400,0.13341625,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1729537260810,0.8032,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1729537261003,3.74212,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1729537261210,0.13341625,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729537261413,0.13341625,2672.3,2671.7,0.7827]
["bitfinex","ETHUSD",1729537261414,0.13341625,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1729537261720,0.13341625,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729537262452,0.13341625,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1729537262613,0.13341625,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1729537263959,0.13341625,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1729537264252,0.13341625,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1729537264606,0.13341625,2672.3,2672.1,4.522]
["bitfinex","ETHUSD",1729537264607,0.129914,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729537265513,0.129914,2672.6,2672.5,4.53691]
["bitfinex","ETHUSD",1729537266957,0.129914,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729537271852,0.129914,2672.6,2672.5,4.49281]
["bitfinex","ETHUSD",1729537272045,0.129914,2672.6,2672.5,5.316286]
["bitfinex","ETHUSD",1729537280094,0.129914,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537280418,0.243307,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537280786,0.129914,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537280991,0.243307,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537286605,0.129914,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537286937,0.24331343,2672.6,2672.5,4.565286]
["bitfinex","ETHUSD",1729537288039,0.24331343,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729537288249,1.02811343,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1729537288403,1.02811343,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1729537288748,1.02811343,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1729537288920,1.02811343,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1729537289706,1.02811343,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1729537290107,1.02811343,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729537290756,3.74234,2672.2,2671.1,0.8226]
["bitfinex","ETHUSD",1729537290911,0.7807,2672.4,2671.1,0.8226]
["bitfinex","ETHUSD",1729537290912,0.7807,2671.7,2671.1,4.56625]
["bitfinex","ETHUSD",1729537291250,0.7807,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1729537291458,0.7807,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1729537291747,0.11302636,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1729537291950,0.11302636,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1729537292105,0.11302636,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729537292447,0.11302636,2671.6,2670.8,3.74409]
["bitfinex","ETHUSD",1729537292634,0.11302636,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1729537293107,0.11302636,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1729537294250,0.11302636,2671.6,2671.1,6.74377]
["bitfinex","ETHUSD",1729537294555,0.11302636,2671.6,2671.0,7.48765]
["bitfinex","ETHUSD",1729537294849,0.7556,2671.5,2670.9,0.450719]
["bitfinex","ETHUSD",1729537295145,0.11280758,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1729537306239,0.11280758,2671.4,2671.0,4.1632979]
["bitfinex","ETHUSD",1729537306240,0.11280758,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1729537306450,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537306773,0.11200328,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1729537307144,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537307342,0.11200328,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1729537307573,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537307743,0.11198398,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1729537307939,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537308182,0.11198398,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1729537308384,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537308555,0.11198398,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1729537308885,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537309063,0.11198398,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1729537309677,0.8171,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1729537309837,0.11198398,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1729537310179,0.11198398,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1729537310478,0.8171,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1729537310674,0.11162997,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1729537310879,0.8171,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1729537311302,0.11162353,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1729537312095,0.11162353,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1729537313061,0.11162353,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1729537313662,0.11162353,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1729537318507,0.11162353,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1729537318802,0.11162353,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1729537318803,4.49629,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1729537319268,0.11155271,2670.9,2670.5,7.48907]
["bitfinex","ETHUSD",1729537319575,0.11155271,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1729537320110,0.11155271,2670.9,2670.3,7.49941]
["bitfinex","ETHUSD",1729537320111,0.7523,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1729537320268,3.74454,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1729537320613,0.86331827,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1729537320803,1.3241041,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1729537321103,5.0687241,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1729537322403,5.0687241,2670.5,2669.6,0.7546]
["bitfinex","ETHUSD",1729537322404,0.781,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1729537322615,0.781,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729537322766,0.781,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1729537322967,0.781,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729537323217,0.11076707,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729537323378,0.11076707,2670.1,2669.8,7.49112]
["bitfinex","ETHUSD",1729537323573,0.11076707,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1729537323773,0.7514,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1729537323972,0.11076707,2670.4,2670.0,0.8141]
["bitfinex","ETHUSD",1729537324509,0.11076707,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1729537324817,0.7514,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1729537325607,0.7514,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1729537325906,0.7514,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729537326105,1.83366594,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729537326507,1.83366594,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1729537326934,1.24703863,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1729537327575,4.99137863,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1729537329275,1.24703863,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1729537330314,4.99137863,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1729537331021,1.24703863,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1729537331194,0.7514,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1729537332426,0.7615,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1729537332720,0.7615,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1729537332931,0.7615,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1729537333080,0.5866416,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1729537333280,0.5866416,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1729537333575,0.7615,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1729537337038,0.7615,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1729537338350,4.50474,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1729537338547,0.7615,2671.5,2671.0,4.5301136]
["bitfinex","ETHUSD",1729537338758,0.7615,2671.5,2671.1,3.74373]
["bitfinex","ETHUSD",1729537338918,0.10662222,2671.4,2671.1,3.74373]
["bitfinex","ETHUSD",1729537340463,0.10662222,2671.4,2671.0,4.5301236]
["bitfinex","ETHUSD",1729537341376,0.10662222,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729537341963,0.10662222,2671.4,2671.0,7.48766]
["bitfinex","ETHUSD",1729537342290,0.10662222,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1729537342833,0.10662222,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1729537344044,0.10662222,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1729537344248,0.10662222,2671.4,2671.3,4.4922]
["bitfinex","ETHUSD",1729537344463,0.8144,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1729537344658,0.8144,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1729537348080,0.8144,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1729537348259,0.8144,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1729537348670,0.8144,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1729537348846,4.55742,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1729537349042,4.55742,2671.7,2671.2,4.573843]
["bitfinex","ETHUSD",1729537349043,0.8144,2671.7,2671.2,4.573843]
["bitfinex","ETHUSD",1729537349251,0.8144,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1729537349551,0.8144,2671.7,2671.2,0.830233]
["bitfinex","ETHUSD",1729537349751,8.2051,2672.1,2671.7,3.74287]
["bitfinex","ETHUSD",1729537349958,8.2051,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1729537350256,8.2051,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1729537350257,0.7851,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1729537350449,0.7851,2672.1,2671.7,7.48569]
["bitfinex","ETHUSD",1729537350852,0.7851,2672.1,2671.7,7.48571]
["bitfinex","ETHUSD",1729537351361,0.7851,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1729537351583,0.7851,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1729537353873,0.10780981,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1729537354384,0.10780981,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729537354385,0.10780981,2672.0,2671.4,4.49681]
["bitfinex","ETHUSD",1729537354550,0.10780981,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537355385,0.10780981,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1729537356683,0.10780981,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537357256,0.10780981,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1729537358592,0.10780981,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1729537359566,0.10780981,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1729537359756,0.10780981,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1729537360156,3.85033981,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1729537360378,0.10780981,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1729537360588,0.10780981,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1729537360589,0.10780981,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1729537361302,0.10780981,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1729537363298,0.10780981,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1729537363911,0.10780981,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1729537364774,0.10780981,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1729537365307,0.10780981,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537366210,0.7835,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1729537366416,0.10839038,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537366707,0.10848068,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537366909,3.74224,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537367083,3.74224,2672.2,2671.6,0.7861]
["bitfinex","ETHUSD",1729537367084,0.10848068,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1729537367286,4.569022,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537367475,0.10848068,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1729537367675,3.74224,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537367900,0.10848068,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1729537368214,3.74224,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537368372,0.10848068,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1729537368575,4.569021,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537368775,0.10848068,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1729537368975,3.74224,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537369201,0.10848068,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1729537369389,3.74224,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729537369772,0.10848068,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1729537370114,0.10848068,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1729537370404,4.52278,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1729537370572,4.52278,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1729537370774,0.1084936,2671.9,2671.6,3.74301]
["bitfinex","ETHUSD",1729537372727,0.1084936,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1729537373251,0.1084936,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1729537375679,0.1084936,2671.9,2671.7,7.48566]
["bitfinex","ETHUSD",1729537376110,0.1084936,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1729537376419,0.1084936,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1729537376799,0.1084936,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1729537377014,3.8512236,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1729537377189,0.8067,2671.8,2671.4,7.48653]
["bitfinex","ETHUSD",1729537377389,0.8067,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1729537377718,0.8067,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1729537377719,0.1085065,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1729537377923,0.1085065,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537378131,0.8067,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537378289,0.10847425,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537378624,0.8067,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537378831,0.10847425,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537379126,0.8067,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537379428,0.8067,2671.8,2671.5,7.4863]
["bitfinex","ETHUSD",1729537379629,0.1084678,2671.7,2671.5,7.4863]
["bitfinex","ETHUSD",1729537379933,0.8067,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1729537380633,0.8067,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1729537381804,3.74239,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1729537382036,5.284263,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1729537382434,4.53579,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1729537383706,0.10845488,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1729537384039,0.10845488,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1729537384731,0.7849,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1729537385229,3.74228,2672.2,2671.6,4.56098]
["bitfinex","ETHUSD",1729537385528,3.74228,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1729537385529,3.74225,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1729537385830,5.311178,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1729537386038,4.50597,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1729537386391,4.50597,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1729537386895,4.50597,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1729537387193,4.50597,2672.1,2671.6,7.48596]
["bitfinex","ETHUSD",1729537387394,5.43310134,2672.1,2671.6,7.4859]
["bitfinex","ETHUSD",1729537387614,5.43310134,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1729537387814,3.74258,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1729537388423,3.74258,2672.0,2671.4,4.51198]
["bitfinex","ETHUSD",1729537388619,3.74258,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729537388820,0.7902,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1729537389036,0.7902,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1729537389251,0.7902,2671.7,2671.1,0.8329]
["bitfinex","ETHUSD",1729537389449,0.7902,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1729537390431,0.7902,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1729537390942,0.7902,2671.7,2671.5,7.48625]
["bitfinex","ETHUSD",1729537391298,0.7902,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1729537391602,0.7902,2671.7,2671.5,7.48624]
["bitfinex","ETHUSD",1729537392726,0.7902,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1729537393042,0.7902,2671.7,2671.5,7.48625]
["bitfinex","ETHUSD",1729537393335,0.7902,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1729537394846,0.7902,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1729537395061,0.7902,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1729537395726,0.7902,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1729537395921,5.2376833,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1729537396150,0.92713134,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1729537396353,0.92713134,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1729537396527,0.92713134,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1729537398663,0.92713134,2672.1,2671.9,8.27883]
["bitfinex","ETHUSD",1729537399062,0.10843553,2672.0,2671.9,4.53618]
["bitfinex","ETHUSD",1729537399240,0.10843553,2672.0,2671.9,5.364081]
["bitfinex","ETHUSD",1729537399443,0.10843553,2672.0,2671.9,4.53618]
["bitfinex","ETHUSD",1729537399637,0.92713134,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729537400057,1.03568941,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729537404175,0.92713134,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729537404489,0.92713134,2672.1,2672.0,4.570379]
["bitfinex","ETHUSD",1729537406178,1.03585618,2672.1,2672.0,4.570379]
["bitfinex","ETHUSD",1729537408997,1.03585618,2672.1,2671.9,0.7936]
["bitfinex","ETHUSD",1729537409198,1.85545618,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1729537409705,1.03585618,2672.1,2671.6,0.7668]
["bitfinex","ETHUSD",1729537409861,1.03585618,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1729537413521,1.03585618,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1729537420879,1.03585618,2672.1,2672.0,5.289126]
["bitfinex","ETHUSD",1729537421674,0.92713134,2672.1,2672.0,5.289126]
["bitfinex","ETHUSD",1729537427197,0.92713134,2672.1,2672.0,5.36396349]
["bitfinex","ETHUSD",1729537429054,0.92713134,2672.1,2672.0,5.289126]
["bitfinex","ETHUSD",1729537437235,0.92713134,2672.1,2672.0,8.289126]
["bitfinex","ETHUSD",1729537439277,0.92713134,2672.1,2672.0,8.299126]
["bitfinex","ETHUSD",1729537439774,0.129914,2672.6,2672.5,4.50951]
["bitfinex","ETHUSD",1729537440239,0.129914,2672.6,2672.5,7.50951]
["bitfinex","ETHUSD",1729537440440,0.129914,2672.6,2672.5,7.54554362]
["bitfinex","ETHUSD",1729537441651,0.129914,2672.6,2672.5,7.50951]
["bitfinex","ETHUSD",1729537452799,0.129914,2672.6,2672.5,7.58432881]
["bitfinex","ETHUSD",1729537453099,0.129914,2672.6,2672.5,8.71795369]
["bitfinex","ETHUSD",1729537453394,0.129914,2672.6,2672.5,8.64313488]
["bitfinex","ETHUSD",1729537460817,4e-06,2672.6,2672.5,9.19313488]
["bitfinex","ETHUSD",1729537464418,4e-06,2672.6,2672.5,8.92126146]
["bitfinex","ETHUSD",1729537464621,4e-06,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1729537464988,0.1103789,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1729537465318,4e-06,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1729537466399,4e-06,2672.6,2672.5,7.81546471]
["bitfinex","ETHUSD",1729537468525,4e-06,2672.6,2672.5,8.09372915]
["bitfinex","ETHUSD",1729537468687,4e-06,2672.6,2672.5,8.99993935]
["bitfinex","ETHUSD",1729537472045,4e-06,2672.6,2672.5,8.72167491]
["bitfinex","ETHUSD",1729537472210,4e-06,2672.6,2672.5,8.99984091]
["bitfinex","ETHUSD",1729537476344,4e-06,2672.6,2672.5,9.54984091]
["bitfinex","ETHUSD",1729537476563,4e-06,2672.6,2672.5,9.55984091]
["bitfinex","ETHUSD",1729537477143,1.44842003,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1729537477344,1.44842003,2673.6,2673.4,0.374069]
["bitfinex","ETHUSD",1729537477654,1.44842003,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729537481746,1.44728856,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1729537486662,0.751,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537487071,0.86176557,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537487272,0.86176557,2674.0,2673.9,4.487832]
["bitfinex","ETHUSD",1729537488456,0.86176557,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1729537489130,0.86176557,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537492675,0.11076557,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537492883,0.7782,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1729537493246,0.7782,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729537495378,0.7782,2674.3,2674.1,7.47905]
["bitfinex","ETHUSD",1729537495677,0.7782,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729537496885,0.7782,2674.3,2674.2,4.487321]
["bitfinex","ETHUSD",1729537497070,23.6985,2674.9,2674.2,4.487321]
["bitfinex","ETHUSD",1729537497071,0.8215,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1729537497272,0.8215,2674.8,2674.2,0.747891]
["bitfinex","ETHUSD",1729537497601,0.8215,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729537498051,0.8215,2675.1,2674.8,3.73848]
["bitfinex","ETHUSD",1729537498248,0.8215,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1729537499075,0.8215,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1729537500520,0.8215,2675.1,2674.1,0.7861]
["bitfinex","ETHUSD",1729537500663,0.7971,2675.0,2674.4,3.73901]
["bitfinex","ETHUSD",1729537500861,0.7971,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1729537500862,4.53562,2674.9,2674.3,7.47843]
["bitfinex","ETHUSD",1729537501062,0.7971,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1729537501267,0.7891,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1729537501577,0.7891,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729537501779,0.7891,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1729537502288,0.7835,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1729537502716,0.7819,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729537503012,0.7811,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729537503168,0.7755,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729537503372,0.7755,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1729537503571,0.7747,2674.7,2674.3,8.226289]
["bitfinex","ETHUSD",1729537503802,0.10859092,2674.6,2674.3,4.487029]
["bitfinex","ETHUSD",1729537503992,0.10859092,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1729537503993,0.10699092,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1729537504188,0.10379092,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1729537504395,0.10299092,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537504588,0.10139092,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537504902,0.09899092,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537505120,0.09659092,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537505412,0.09499092,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1729537505565,0.09259092,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1729537505963,0.09259092,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1729537506420,3.73861,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1729537506725,0.10805758,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1729537506916,0.7759,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1729537507065,0.7759,2674.3,2674.2,3.73941]
["bitfinex","ETHUSD",1729537507427,0.7759,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1729537507428,0.88395758,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729537507568,0.88395758,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1729537507779,0.88395758,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1729537508198,0.88395758,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729537508610,0.88395758,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1729537509824,0.88395758,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729537510109,0.88395758,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1729537513741,0.88395758,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729537515115,0.10805758,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729537515309,0.7571,2674.7,2674.6,3.73881]
["bitfinex","ETHUSD",1729537516344,0.7571,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1729537516644,0.7571,2674.7,2674.5,4.112804]
["bitfinex","ETHUSD",1729537517924,0.7571,2674.7,2674.5,7.851744]
["bitfinex","ETHUSD",1729537518236,0.7571,2674.7,2674.5,4.112804]
["bitfinex","ETHUSD",1729537518830,0.10115037,2674.6,2674.5,0.373904]
["bitfinex","ETHUSD",1729537519013,0.10115037,2674.6,2674.5,4.112914]
["bitfinex","ETHUSD",1729537519721,0.10115037,2674.6,2674.5,0.373904]
["bitfinex","ETHUSD",1729537519929,0.752,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729537520129,0.752,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729537520347,0.8531698,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729537520649,0.8531698,2674.3,2673.9,0.74797]
["bitfinex","ETHUSD",1729537520816,0.8531698,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1729537521014,0.8531698,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729537521256,0.8531698,2674.3,2673.4,0.374069]
["bitfinex","ETHUSD",1729537521477,0.8531698,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729537521962,0.8531698,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1729537522119,0.8531698,2674.3,2673.9,7.47953]
["bitfinex","ETHUSD",1729537522513,0.8531698,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729537523459,0.8531698,2674.3,2673.3,6.74064]
["bitfinex","ETHUSD",1729537523629,0.7599,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1729537523825,0.7599,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1729537524161,0.1009043,2674.0,2673.8,3.73987]
["bitfinex","ETHUSD",1729537525367,0.1009043,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1729537525570,0.1009043,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1729537526230,0.1009043,2674.0,2673.8,7.47991]
["bitfinex","ETHUSD",1729537526566,0.1009043,2674.0,2673.8,7.47984]
["bitfinex","ETHUSD",1729537526764,0.1009043,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1729537527345,0.1009043,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537527972,0.1009043,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1729537528677,0.1009043,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537528852,0.1009043,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1729537529053,0.1009043,2674.0,2673.8,7.47983]
["bitfinex","ETHUSD",1729537529254,0.1009043,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1729537529953,0.1009043,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537531152,0.1009043,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1729537531371,0.1009043,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537532173,0.16996117,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1729537532790,4.48996,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729537533770,0.8217,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1729537534103,0.16431381,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1729537534907,0.16431381,2674.5,2674.3,7.47836]
["bitfinex","ETHUSD",1729537535195,0.16431381,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1729537537168,0.16431381,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729537537600,0.16431381,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1729537538105,0.16431381,2674.5,2674.3,7.47838]
["bitfinex","ETHUSD",1729537539123,0.16431381,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1729537539789,0.16431381,2674.5,2674.4,4.486981]
["bitfinex","ETHUSD",1729537539992,0.16431381,2674.5,2674.4,5.289381]
["bitfinex","ETHUSD",1729537540200,0.8111,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729537541100,0.97126221,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1729537541306,0.97126221,2675.0,2674.4,1.550231]
["bitfinex","ETHUSD",1729537541647,0.97126221,2675.0,2674.7,7.47738]
["bitfinex","ETHUSD",1729537541834,0.97126221,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1729537542441,0.97126221,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1729537542820,0.97126221,2675.0,2674.7,7.47732]
["bitfinex","ETHUSD",1729537543039,0.7766,2674.9,2674.1,3.7395]
["bitfinex","ETHUSD",1729537543351,3.73875,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729537543659,4.49655,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1729537544244,4.49655,2674.7,2674.0,0.7646]
["bitfinex","ETHUSD",1729537544545,4.49655,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1729537546748,4.49655,2674.7,2674.0,0.7646]
["bitfinex","ETHUSD",1729537546905,4.49655,2674.7,2674.1,7.47903]
["bitfinex","ETHUSD",1729537547107,4.49655,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729537547303,4.49195,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1729537547508,0.7534,2674.9,2674.4,4.55219]
["bitfinex","ETHUSD",1729537548537,3.73863,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729537548737,4.49186,2674.9,2674.3,7.4784]
["bitfinex","ETHUSD",1729537548947,0.1649765,2674.7,2674.3,7.47841]
["bitfinex","ETHUSD",1729537549250,1.09117773,2674.7,2674.3,4.6495559]
["bitfinex","ETHUSD",1729537549432,0.92620123,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1729537549634,0.16500249,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1729537549834,0.16500249,2674.6,2674.3,7.47841]
["bitfinex","ETHUSD",1729537550023,0.16500249,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1729537552515,0.16500249,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1729537552516,0.7891,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1729537552864,0.95409599,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1729537553435,0.95409599,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1729537553646,3.73916,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729537554029,0.16495052,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729537554964,0.16467768,2674.2,2673.8,6.73997]
["bitfinex","ETHUSD",1729537555182,3.73918,2674.4,2673.8,7.868202]
["bitfinex","ETHUSD",1729537555379,0.16467768,2674.1,2673.8,6.73997]
["bitfinex","ETHUSD",1729537555567,0.824,2674.3,2673.8,6.73997]
["bitfinex","ETHUSD",1729537555882,0.16467768,2674.0,2673.8,6.73997]
["bitfinex","ETHUSD",1729537556064,0.824,2674.3,2673.8,6.73997]
["bitfinex","ETHUSD",1729537556584,0.16467768,2674.2,2673.8,6.73997]
["bitfinex","ETHUSD",1729537556753,0.824,2674.3,2673.8,6.73997]
["bitfinex","ETHUSD",1729537556949,0.16467768,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1729537557152,4.56334,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1729537557355,0.16467768,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1729537557556,0.16467768,2674.0,2673.7,4.01839588]
["bitfinex","ETHUSD",1729537557887,0.824,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729537558084,0.16467768,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1729537558394,0.824,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729537558684,0.16457372,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1729537558891,0.824,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729537559387,0.16457372,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729537559594,0.824,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729537559753,0.16457372,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1729537560089,4.56336,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1729537560292,0.16457372,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1729537560597,0.16451523,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1729537560748,0.824,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729537560950,0.16451523,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1729537561170,0.824,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1729537561371,0.824,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729537562654,0.824,2674.3,2673.9,4.487824]
["bitfinex","ETHUSD",1729537562901,28.30620123,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1729537563100,28.30620123,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1729537563411,0.92620123,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1729537563610,0.92620123,2674.7,2674.6,7.51147]
["bitfinex","ETHUSD",1729537563808,1.09070347,2674.7,2674.6,8.636516]
["bitfinex","ETHUSD",1729537564006,19.96,2675.2,2675.1,4.51077]
["bitfinex","ETHUSD",1729537564622,20.12450224,2675.2,2675.1,4.51077]
["bitfinex","ETHUSD",1729537566536,20.12450224,2675.2,2675.0,7.4766]
["bitfinex","ETHUSD",1729537566749,20.12450224,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1729537566952,20.12450224,2675.2,2675.1,4.19059]
["bitfinex","ETHUSD",1729537572152,20.12450224,2675.2,2675.1,4.94809]
["bitfinex","ETHUSD",1729537584593,0.16450224,2675.2,2675.1,4.94809]
["bitfinex","ETHUSD",1729537584785,0.129914,2675.3,2675.1,4.94809]
["bitfinex","ETHUSD",1729537584974,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537585179,0.129914,2675.3,2675.2,1.242442]
["bitfinex","ETHUSD",1729537585484,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537589559,0.129914,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1729537589964,0.129914,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1729537590162,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537591991,0.129914,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1729537593286,0.129914,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1729537593587,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537593805,0.29591009,2675.3,2674.9,4.54552]
["bitfinex","ETHUSD",1729537593954,0.29591009,2675.3,2675.0,0.454552]
["bitfinex","ETHUSD",1729537594155,0.29591009,2675.3,2675.1,7.47624]
["bitfinex","ETHUSD",1729537594478,0.29591009,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1729537595249,0.29591009,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537596696,0.29591009,2675.3,2675.0,7.47643]
["bitfinex","ETHUSD",1729537596900,0.29591009,2675.3,2675.0,3.73819]
["bitfinex","ETHUSD",1729537597258,0.29591009,2675.3,2675.1,0.373819]
["bitfinex","ETHUSD",1729537597573,0.29591009,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1729537597778,0.7772,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1729537598083,0.94312467,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1729537598287,0.94312467,2675.2,2674.8,7.47699]
["bitfinex","ETHUSD",1729537598492,0.94312467,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1729537599103,0.94312467,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1729537599471,0.94312467,2675.2,2674.8,6.7385]
["bitfinex","ETHUSD",1729537600009,0.94312467,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1729537600162,0.94312467,2675.2,2674.9,7.47684]
["bitfinex","ETHUSD",1729537600362,0.94312467,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1729537600887,0.94312467,2675.2,2675.1,7.48584]
["bitfinex","ETHUSD",1729537600888,0.16592467,2675.2,2675.1,7.48584]
["bitfinex","ETHUSD",1729537601396,0.129914,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537601695,0.129914,2675.3,2675.2,7.51083]
["bitfinex","ETHUSD",1729537602964,0.129914,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537604285,0.129914,2675.3,2675.2,7.49313]
["bitfinex","ETHUSD",1729537604517,0.129914,2675.3,2675.2,9.064856]
["bitfinex","ETHUSD",1729537620561,0.129914,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537620866,1.11143755,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537621032,0.950714,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537621238,1.11143755,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537621767,0.29063755,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537621977,0.29063755,2675.3,2675.2,7.78565]
["bitfinex","ETHUSD",1729537623061,0.29063755,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537624075,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537624434,0.29063755,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537630886,1.08623755,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537631175,0.7956,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1729537631694,0.7956,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1729537631841,0.92593595,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1729537632177,0.956024,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1729537632480,0.956024,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1729537632632,0.8174,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1729537632831,0.8174,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537633059,0.16022858,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729537633257,0.16022858,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1729537633258,0.7638,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729537633866,0.7638,2674.9,2674.7,7.47736]
["bitfinex","ETHUSD",1729537634280,0.7638,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729537638882,0.92402858,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729537639185,0.16022858,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1729537639479,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537653768,0.28471203,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537655110,0.7849,2675.2,2675.1,3.73813]
["bitfinex","ETHUSD",1729537655611,0.93969803,2675.2,2675.1,3.73813]
["bitfinex","ETHUSD",1729537656474,0.15479803,2675.2,2675.1,3.73813]
["bitfinex","ETHUSD",1729537656683,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537657079,0.28471203,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537663687,0.805,2675.2,2674.8,3.73853]
["bitfinex","ETHUSD",1729537663901,0.805,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1729537664114,0.805,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1729537664321,0.15475229,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1729537664820,0.15475229,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1729537664985,0.15475229,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1729537665723,0.15475229,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1729537666217,0.8199,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1729537666379,0.97461962,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1729537666579,0.97461962,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1729537666787,0.97461962,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1729537667018,0.97461962,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1729537667327,0.7614,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1729537667996,0.15471962,2674.8,2674.6,7.47765]
["bitfinex","ETHUSD",1729537668196,0.15471962,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1729537668721,0.15471962,2674.8,2674.6,7.47761]
["bitfinex","ETHUSD",1729537668906,0.15471962,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729537669106,0.15471962,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1729537669411,0.15471962,2674.8,2674.2,7.50215]
["bitfinex","ETHUSD",1729537669627,0.15471962,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1729537670400,0.15471962,2674.8,2674.6,7.47759]
["bitfinex","ETHUSD",1729537670583,0.15471962,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729537678838,0.15471962,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1729537678998,0.15471962,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1729537679208,0.15471962,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1729537679431,0.62016458,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1729537679911,0.62016458,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1729537680237,0.15471962,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1729537680611,0.15471962,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1729537680816,0.15471962,2674.8,2674.7,4.55353]
["bitfinex","ETHUSD",1729537681031,0.129914,2675.3,2674.7,4.55353]
["bitfinex","ETHUSD",1729537681233,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537683322,0.129914,2675.3,2675.2,4.565908]
["bitfinex","ETHUSD",1729537683942,0.28415001,2675.3,2675.2,4.565908]
["bitfinex","ETHUSD",1729537690672,0.129914,2675.3,2675.2,7.565908]
["bitfinex","ETHUSD",1729537690814,0.129914,2675.3,2675.2,8.64492105]
["bitfinex","ETHUSD",1729537696773,0.129914,2675.3,2675.2,8.64457113]
["bitfinex","ETHUSD",1729537700339,0.129914,2675.3,2675.2,8.366608]
["bitfinex","ETHUSD",1729537700540,0.129914,2675.3,2675.2,8.64432648]
["bitfinex","ETHUSD",1729537701981,0.129914,2675.3,2675.2,7.84362648]
["bitfinex","ETHUSD",1729537702200,0.129914,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537702842,0.28448981,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1729537703972,1.10478981,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537705358,0.28448981,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537708388,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537708759,0.28507136,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537708985,0.129914,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537709505,0.28507136,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729537710165,0.28507136,2675.3,2675.2,4.56837]
["bitfinex","ETHUSD",1729537712716,0.129914,2675.3,2675.2,4.56837]
["bitfinex","ETHUSD",1729537713970,0.28506483,2675.3,2675.2,4.56837]
["bitfinex","ETHUSD",1729537714511,0.28506483,2675.3,2675.2,7.56837]
["bitfinex","ETHUSD",1729537714675,0.129914,2675.3,2675.2,7.56837]
["bitfinex","ETHUSD",1729537714877,0.129914,2675.3,2675.2,8.34757]
["bitfinex","ETHUSD",1729537732960,2.17e-06,2675.7,2675.5,7.29761]
["bitfinex","ETHUSD",1729537733105,0.7595,2677.1,2676.3,3.7365]
["bitfinex","ETHUSD",1729537733433,0.7595,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1729537733624,0.7595,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729537734144,0.91491865,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729537735509,0.15541865,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729537735749,0.8194,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729537735907,0.8194,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729537736547,0.8194,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1729537736725,0.8194,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729537736932,0.8194,2677.1,2676.7,7.47186]
["bitfinex","ETHUSD",1729537737109,0.8194,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729537737309,0.8194,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1729537737943,0.8194,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1729537737944,0.8194,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1729537738322,0.8194,2677.1,2676.8,3.73566]
["bitfinex","ETHUSD",1729537738520,0.7748,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1729537738711,1.30077837,2677.4,2676.8,0.373566]
["bitfinex","ETHUSD",1729537738916,1.30077837,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729537739120,1.30077837,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1729537739439,1.30077837,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729537739760,0.7748,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729537740359,0.7748,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1729537740529,0.7897,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1729537740863,0.7897,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1729537741050,0.7897,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1729537741235,0.7897,2677.1,2676.1,0.7515]
["bitfinex","ETHUSD",1729537741566,0.15695945,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1729537741871,0.15695945,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729537742227,0.15695945,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729537742670,0.15695945,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1729537743268,0.15695945,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729537743563,0.15695945,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1729537743759,0.15695945,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729537744070,0.15695945,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1729537744378,0.7955,2677.3,2676.9,6.73566]
["bitfinex","ETHUSD",1729537744526,0.15695945,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1729537744727,0.7955,2677.3,2676.9,6.73566]
["bitfinex","ETHUSD",1729537745060,0.15682894,2677.2,2677.0,3.73539]
["bitfinex","ETHUSD",1729537745289,0.15682894,2677.2,2676.5,0.8161]
["bitfinex","ETHUSD",1729537745460,0.7955,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1729537745627,0.15691377,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1729537745828,0.7794,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729537746064,0.15691377,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729537746266,0.7794,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729537746589,0.7794,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1729537746724,0.7794,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1729537746725,0.15691377,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1729537746953,0.15691377,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729537747960,0.15691377,2677.1,2676.7,7.4718]
["bitfinex","ETHUSD",1729537748159,0.15691377,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1729537748785,0.15691377,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1729537749470,0.7732,2677.0,2676.5,7.47223]
["bitfinex","ETHUSD",1729537749656,0.46653538,2677.0,2676.4,3.0]
["bitfinex","ETHUSD",1729537749859,0.7732,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1729537750163,0.8096,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1729537750387,0.15697252,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1729537750566,0.8096,2676.5,2676.1,7.47346]
["bitfinex","ETHUSD",1729537750776,0.8096,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1729537750975,0.7584,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729537751168,0.15695294,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1729537751502,0.7584,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1729537751997,0.1567245,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1729537752498,0.7584,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1729537752669,0.1567245,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1729537752864,0.7584,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1729537753398,0.1567245,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1729537753786,0.7584,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729537753972,0.1567245,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1729537754289,1.30041357,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729537754509,0.1567245,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1729537754710,0.7584,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729537755200,0.7584,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729537755400,0.7584,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1729537755610,0.1567245,2676.2,2676.1,3.73666]
["bitfinex","ETHUSD",1729537756118,0.7584,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1729537756418,0.1567245,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1729537756777,0.7584,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1729537756975,0.1567245,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1729537757180,0.7584,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1729537757369,0.15649599,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1729537757614,0.7584,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1729537757810,0.15649599,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1729537758113,0.7584,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1729537759074,0.15649599,2676.2,2676.1,3.73675]
["bitfinex","ETHUSD",1729537759273,0.7584,2676.3,2675.6,4.51555]
["bitfinex","ETHUSD",1729537759274,0.7584,2676.3,2675.6,0.7781]
["bitfinex","ETHUSD",1729537759476,0.7584,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729537759710,0.7584,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1729537759913,0.7584,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1729537760514,0.7584,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729537761517,0.7584,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1729537761878,0.7584,2676.3,2676.1,7.4734]
["bitfinex","ETHUSD",1729537762094,0.7584,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729537762595,0.92551568,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729537763293,0.92551568,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1729537763800,0.92551568,2676.4,2676.1,7.47339]
["bitfinex","ETHUSD",1729537764002,0.92551568,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1729537764411,0.92551568,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1729537765428,0.92551568,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1729537765774,0.92551568,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729537766230,0.92551568,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1729537767235,0.92551568,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1729537767410,0.92551568,2676.4,2676.1,7.47344]
["bitfinex","ETHUSD",1729537767806,0.92551568,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729537768630,0.92551568,2676.4,2676.3,4.5132]
["bitfinex","ETHUSD",1729537768834,1.15118161,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729537769242,0.7692,2677.1,2676.8,7.4715]
["bitfinex","ETHUSD",1729537769570,0.7692,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1729537769853,0.7692,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1729537770208,0.7692,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1729537770443,0.7692,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729537771158,0.7692,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1729537771321,0.7692,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1729537771523,0.7692,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1729537773748,0.15675064,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1729537774624,0.7913,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1729537774826,0.7913,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729537775024,0.7913,2676.8,2676.4,7.47264]
["bitfinex","ETHUSD",1729537775220,0.15675064,2676.7,2676.4,7.47264]
["bitfinex","ETHUSD",1729537775424,0.15675064,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1729537775636,0.7913,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1729537776142,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537776143,0.15675064,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729537776343,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537776647,0.15675064,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729537777004,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537777208,0.15663315,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1729537777407,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537777633,0.15663315,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1729537777835,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537778048,0.15663315,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1729537778266,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537778452,0.15663315,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1729537778623,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537778828,0.15663315,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1729537779326,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537779526,0.15663315,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729537779837,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537780326,0.15663315,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729537780530,0.7913,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729537780726,0.15663315,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1729537780926,0.7913,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1729537781236,0.15663315,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1729537781613,0.7913,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729537781819,0.15663315,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729537782017,0.7913,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729537782218,0.15648301,2676.6,2676.5,4.50826]
["bitfinex","ETHUSD",1729537782414,0.9253666,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1729537782716,0.15648954,2676.8,2676.7,3.73581]
["bitfinex","ETHUSD",1729537783516,0.15648954,2676.8,2676.5,1.596559]
["bitfinex","ETHUSD",1729537783830,0.15648954,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729537785389,0.7629,2676.7,2676.5,3.7361]
["bitfinex","ETHUSD",1729537785586,0.15654176,2676.6,2676.5,3.7361]
["bitfinex","ETHUSD",1729537788876,0.15654176,2676.6,2676.3,3.73644]
["bitfinex","ETHUSD",1729537789079,0.15654176,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1729537789789,0.15654176,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1729537789988,0.15654176,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1729537790691,0.15654176,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729537793076,0.15654176,2676.6,2676.4,7.47254]
["bitfinex","ETHUSD",1729537793288,0.15654176,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729537793593,0.15654176,2676.6,2676.4,7.47255]
["bitfinex","ETHUSD",1729537793781,0.15654176,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729537794885,0.15654176,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1729537795253,0.15654176,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729537795748,0.15654176,2676.6,2676.3,7.47289]
["bitfinex","ETHUSD",1729537795951,0.15654176,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1729537796369,0.15654176,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1729537796893,0.15654176,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1729537798756,0.15654176,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1729537799167,0.15654176,2676.6,2676.4,7.47258]
["bitfinex","ETHUSD",1729537799577,0.15654176,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1729537799766,0.15654176,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1729537799969,0.15654176,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1729537800166,0.15654176,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729537801001,0.15654176,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1729537801496,0.15654176,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729537802606,0.15654176,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1729537802769,0.15654176,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729537803598,1.7143666,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1729537803758,0.15636551,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1729537804670,0.15636551,2676.8,2676.6,7.47216]
["bitfinex","ETHUSD",1729537804877,0.15636551,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1729537807823,0.15636551,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729537808333,0.71700572,2676.8,2675.7,0.802]
["bitfinex","ETHUSD",1729537808472,0.818,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1729537808811,0.15643077,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1729537810375,0.15643077,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1729537810979,0.15643077,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1729537811472,0.15643077,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1729537811818,3.89267077,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1729537812178,0.15643077,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1729537812714,0.15643077,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1729537813516,0.15643077,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729537814121,0.15643077,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729537814421,0.15643077,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1729537814710,0.15643077,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1729537815590,0.15643077,2676.5,2676.0,4.110612]
["bitfinex","ETHUSD",1729537815911,0.15643077,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1729537816700,0.15643077,2676.5,2676.1,0.8115]
["bitfinex","ETHUSD",1729537816903,0.15643077,2676.5,2676.0,4.110522]
["bitfinex","ETHUSD",1729537817315,0.15643077,2676.5,2676.0,7.847372]
["bitfinex","ETHUSD",1729537817510,0.15643077,2676.5,2676.0,4.110522]
["bitfinex","ETHUSD",1729537818438,0.15643077,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1729537818847,0.15643077,2676.5,2676.0,7.847362]
["bitfinex","ETHUSD",1729537819140,0.15643077,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1729537819339,0.15643077,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1729537819554,0.15643077,2676.5,2676.2,3.73658]
["bitfinex","ETHUSD",1729537820345,0.15643077,2676.5,2676.2,7.47313]
["bitfinex","ETHUSD",1729537820512,0.15643077,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1729537821115,0.15643077,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1729537821313,0.15643077,2676.5,2676.2,4.483959]
["bitfinex","ETHUSD",1729537821618,0.15643077,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1729537824217,0.15643077,2676.5,2676.1,3.73664]
["bitfinex","ETHUSD",1729537826060,0.15643077,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1729537826358,0.15643077,2676.5,2675.7,0.7545]
["bitfinex","ETHUSD",1729537826359,0.7869,2676.4,2675.7,0.7545]
["bitfinex","ETHUSD",1729537826518,0.7869,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729537827144,0.1562741,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729537827759,0.1562741,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729537828045,0.1562741,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1729537828209,0.8078,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1729537828416,0.8073,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729537828621,0.8073,2675.8,2675.4,7.47536]
["bitfinex","ETHUSD",1729537828856,0.1558301,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1729537829236,0.8073,2675.8,2675.3,6.73788]
["bitfinex","ETHUSD",1729537829433,0.15577133,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729537829687,0.8073,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1729537829962,0.15577133,2675.6,2675.3,7.47571]
["bitfinex","ETHUSD",1729537830163,0.8073,2675.8,2675.3,4.566521]
["bitfinex","ETHUSD",1729537830316,0.15577133,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1729537830647,0.15577133,2675.4,2675.3,3.73781]
["bitfinex","ETHUSD",1729537831033,0.8073,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1729537831247,0.15577133,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1729537831620,0.8073,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1729537831825,0.15577133,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1729537832017,0.8073,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1729537832248,0.1937679,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1729537832467,0.1937679,2675.7,2675.3,4.566512]
["bitfinex","ETHUSD",1729537832621,0.8073,2675.8,2675.3,4.566512]
["bitfinex","ETHUSD",1729537832818,0.1937679,2675.7,2675.3,4.566512]
["bitfinex","ETHUSD",1729537833125,3.73734,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1729537833326,0.9634679,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729537834022,0.9634679,2675.6,2675.2,7.47599]
["bitfinex","ETHUSD",1729537834250,0.9634679,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1729537835268,0.9634679,2675.6,2675.2,7.47594]
["bitfinex","ETHUSD",1729537835469,0.9634679,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1729537836259,0.9634679,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1729537836464,0.9634679,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1729537836663,0.9634679,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1729537837161,0.9634679,2675.6,2675.2,7.47594]
["bitfinex","ETHUSD",1729537837381,0.9634679,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729537837525,0.9634679,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1729537837724,0.9634679,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729537838170,0.9634679,2675.6,2675.3,7.47564]
["bitfinex","ETHUSD",1729537838357,0.9634679,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1729537839566,0.1937679,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729537839944,0.8067,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1729537840257,0.1866258,2676.0,2675.7,7.47447]
["bitfinex","ETHUSD",1729537840449,0.1866258,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1729537846771,0.1866258,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1729537846959,0.1866258,2676.0,2675.7,4.51451]
["bitfinex","ETHUSD",1729537847156,0.1866258,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1729537847464,0.1866258,2676.0,2675.7,4.51457]
["bitfinex","ETHUSD",1729537847655,0.1866258,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1729537847867,0.1866258,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729537850480,0.18680283,2676.0,2675.9,4.562223]
["bitfinex","ETHUSD",1729537850781,0.812,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1729537850981,0.7984,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1729537852201,0.7984,2676.4,2675.9,4.562143]
["bitfinex","ETHUSD",1729537852371,0.7984,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729537853401,4.53479,2676.4,2675.9,0.825163]
["bitfinex","ETHUSD",1729537853895,0.7984,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537854085,0.7984,2676.4,2675.9,0.825163]
["bitfinex","ETHUSD",1729537854601,4.53477,2676.4,2675.9,4.562133]
["bitfinex","ETHUSD",1729537854785,0.7984,2676.4,2675.9,4.562133]
["bitfinex","ETHUSD",1729537855486,3.7368,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1729537855670,0.7836,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1729537855856,0.7836,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1729537856387,0.7836,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1729537856591,0.7836,2676.0,2675.6,7.47474]
["bitfinex","ETHUSD",1729537857099,0.7836,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729537857451,0.7836,2676.0,2675.6,7.47477]
["bitfinex","ETHUSD",1729537857679,0.7836,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729537858304,3.73658,2676.3,2675.8,0.7667]
["bitfinex","ETHUSD",1729537858305,0.7742,2676.3,2675.8,0.7667]
["bitfinex","ETHUSD",1729537858655,0.7742,2676.3,2676.0,3.7368]
["bitfinex","ETHUSD",1729537861730,0.7742,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729537861908,0.7742,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1729537862420,0.7742,2676.3,2676.1,3.73673]
["bitfinex","ETHUSD",1729537862748,0.7742,2676.3,2676.2,0.373673]
["bitfinex","ETHUSD",1729537863832,0.9613175,2676.3,2676.2,0.373673]
["bitfinex","ETHUSD",1729537864027,0.9613175,2676.3,2675.9,7.47395]
["bitfinex","ETHUSD",1729537864226,0.9613175,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729537864530,0.9613175,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1729537865437,0.8202,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1729537865640,4.54865,2676.1,2675.5,4.193242]
["bitfinex","ETHUSD",1729537865789,0.18720927,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729537865995,0.18720927,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1729537868243,0.18720927,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729537868611,0.18720927,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1729537869209,0.18720927,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729537869408,0.18720927,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1729537869655,0.18720927,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729537869936,0.18720927,2676.0,2675.6,7.4748]
["bitfinex","ETHUSD",1729537870099,0.18720927,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1729537873045,0.18720927,2676.0,2675.7,7.47452]
["bitfinex","ETHUSD",1729537874627,0.18720927,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729537875042,0.18720927,2676.0,2675.7,0.7930242]
["bitfinex","ETHUSD",1729537875860,0.18720927,2676.0,2675.7,4.5302742]
["bitfinex","ETHUSD",1729537876626,0.18720927,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729537877273,0.18720927,2676.0,2675.7,4.5303542]
["bitfinex","ETHUSD",1729537878258,0.18720927,2676.0,2675.7,0.7930242]
["bitfinex","ETHUSD",1729537878458,0.18720927,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729537880272,0.18720927,2676.0,2675.7,4.5303342]
["bitfinex","ETHUSD",1729537880428,0.18720927,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1729537880628,0.18720927,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1729537882174,0.18720927,2676.0,2675.5,4.193242]
["bitfinex","ETHUSD",1729537882376,0.18720927,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1729537882554,0.18720927,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1729537882750,0.18720927,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729537883074,3.73646,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1729537883379,0.18701262,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729537883592,0.18701262,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729537883885,0.18701262,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1729537884240,0.18701262,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1729537884432,7.18445347,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729537884671,1.27908253,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1729537885877,5.01544253,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1729537887057,5.01544253,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537887494,5.01544253,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729537887795,5.01544253,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537888391,3.92337918,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537889790,3.92337918,2676.4,2675.8,3.7372]
["bitfinex","ETHUSD",1729537890005,3.92337918,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729537892415,3.92337918,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537893514,0.18701918,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537893723,3.92338918,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1729537895807,0.18701918,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729537897017,0.18701918,2676.4,2676.0,7.47368]
["bitfinex","ETHUSD",1729537897315,0.18701918,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729537900583,0.18701918,2676.4,2676.0,7.47368]
["bitfinex","ETHUSD",1729537901131,0.18701918,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1729537901308,0.18701918,2676.4,2676.0,7.47369]
["bitfinex","ETHUSD",1729537902141,0.18701918,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729537903194,0.18701918,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1729537904937,0.18701918,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1729537906003,0.18701918,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1729537910241,0.18701918,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1729537910592,0.18701918,2676.4,2676.1,7.47341]
["bitfinex","ETHUSD",1729537911331,0.18701918,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1729537911537,0.18701918,2676.4,2676.1,7.47339]
["bitfinex","ETHUSD",1729537912236,0.18701918,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1729537913748,0.18701918,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729537914396,3.73651,2676.3,2675.5,0.455722]
["bitfinex","ETHUSD",1729537914594,4.66265357,2676.1,2675.4,0.8086]
["bitfinex","ETHUSD",1729537914794,0.7879,2675.9,2675.4,0.8086]
["bitfinex","ETHUSD",1729537915037,0.7879,2675.9,2675.4,4.54634]
["bitfinex","ETHUSD",1729537915201,0.1871765,2675.8,2675.4,0.8086]
["bitfinex","ETHUSD",1729537915397,0.1871765,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729537915598,0.1871765,2675.8,2675.4,0.8086]
["bitfinex","ETHUSD",1729537915839,0.1871765,2675.8,2675.4,4.92082457]
["bitfinex","ETHUSD",1729537915997,0.1871765,2675.8,2675.4,1.18320457]
["bitfinex","ETHUSD",1729537916202,0.1871765,2675.8,2675.4,0.37460457]
["bitfinex","ETHUSD",1729537916406,0.1871765,2675.8,2675.4,4.11233457]
["bitfinex","ETHUSD",1729537916729,0.1871765,2675.8,2675.4,0.37460457]
["bitfinex","ETHUSD",1729537916913,0.1871765,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1729537917109,0.1871765,2675.8,2675.4,0.37460457]
["bitfinex","ETHUSD",1729537917315,0.1871765,2675.8,2675.4,4.11231457]
["bitfinex","ETHUSD",1729537917852,0.1871765,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1729537918347,0.1871765,2675.8,2675.5,4.52251746]
["bitfinex","ETHUSD",1729537918550,0.1871765,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1729537918841,0.1871765,2675.8,2675.5,8.26004746]
["bitfinex","ETHUSD",1729537920458,0.1871765,2675.8,2675.5,8.26006746]
["bitfinex","ETHUSD",1729537920806,0.1871765,2675.8,2675.5,4.52251746]
["bitfinex","ETHUSD",1729537921005,0.1871765,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1729537922552,0.1871765,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1729537923075,0.1871765,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1729537923655,0.1871765,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1729537923656,0.1871765,2675.8,2675.4,7.47537]
["bitfinex","ETHUSD",1729537924161,0.1871765,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729537924864,0.1871765,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1729537925420,0.7808,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729537925862,0.18685526,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729537926220,0.18685526,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729537926416,0.18685526,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729537927225,0.18685526,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729537927719,0.7614,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1729537927920,0.18675035,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729537928351,0.18675035,2675.8,2675.7,4.55803]
["bitfinex","ETHUSD",1729537928657,0.92564505,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729537929023,1.1123954,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729537929221,1.1123954,2675.9,2675.8,4.940468]
["bitfinex","ETHUSD",1729537931028,0.18675035,2675.9,2675.8,4.940468]
["bitfinex","ETHUSD",1729537931431,2.82079335,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1729537931640,2.82079335,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1729537932356,2.82079335,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729537932552,0.7939,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1729537932873,0.7939,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1729537933162,0.7939,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1729537935774,2.0631315,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729537935775,2.8770315,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729537938281,2.8770315,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1729537938833,0.18747801,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729537939350,2.8770315,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1729537939546,0.18747801,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729537939762,2.8770315,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1729537939983,0.18747801,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729537940142,2.8770315,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1729537940476,0.18747801,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1729537940675,0.18747801,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1729537940880,0.92552426,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1729537941085,0.18747801,2676.6,2676.5,3.73619]
["bitfinex","ETHUSD",1729537943051,0.18747801,2676.6,2676.5,4.56809]
["bitfinex","ETHUSD",1729537943385,0.92552426,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729537943563,1.11300227,2676.7,2676.6,4.566524]
["bitfinex","ETHUSD",1729537944783,1.11300227,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1729537945087,0.7951,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1729537945291,4.5312,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1729537945441,0.18794328,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1729537948260,0.18794328,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1729537948668,0.18794328,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1729537948880,0.18794328,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729537949255,0.92552426,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1729537949689,0.92552426,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1729537950051,0.92552426,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1729537950761,0.92552426,2676.7,2676.4,7.47255]
["bitfinex","ETHUSD",1729537951161,0.92552426,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1729537951396,0.92552426,2676.7,2676.3,0.7797]
["bitfinex","ETHUSD",1729537951596,0.92552426,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1729537952276,0.92552426,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1729537953696,0.18779913,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729537954997,0.18779913,2676.6,2676.3,4.967791]
["bitfinex","ETHUSD",1729537955200,0.18779913,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1729537955969,0.18779913,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729537958016,0.18779913,2676.6,2676.5,4.50272]
["bitfinex","ETHUSD",1729537958325,0.18779913,2676.6,2676.5,5.2951381]
["bitfinex","ETHUSD",1729537961285,0.92552426,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729537965494,0.92552426,2676.7,2676.6,4.55368]
["bitfinex","ETHUSD",1729537965811,0.92552426,2676.7,2676.6,8.83554581]
["bitfinex","ETHUSD",1729537969933,0.92552426,2676.7,2676.6,9.11204428]
["bitfinex","ETHUSD",1729537970136,0.7711,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729537970538,0.7943,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729537970722,0.129914,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729537972338,0.129914,2678.0,2677.9,4.54166]
["bitfinex","ETHUSD",1729537972508,0.129914,2678.0,2677.9,5.369266]
["bitfinex","ETHUSD",1729537976160,0.31881347,2678.0,2677.9,5.369266]
["bitfinex","ETHUSD",1729537978454,0.31881347,2678.0,2677.9,8.369266]
["bitfinex","ETHUSD",1729537978655,0.129914,2678.0,2677.9,8.369266]
["bitfinex","ETHUSD",1729537981953,0.883414,2678.0,2677.9,0.827606]
["bitfinex","ETHUSD",1729537982158,0.883414,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1729537982355,0.19005178,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1729537982565,0.19005178,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1729537983335,0.19005178,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1729537983572,0.19005178,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1729537983739,0.19005178,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729537983935,0.19005178,2677.9,2677.3,6.73501]
["bitfinex","ETHUSD",1729537983936,0.7622,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729537984138,0.18982274,2677.7,2677.4,3.73484]
["bitfinex","ETHUSD",1729537984359,0.7622,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729537984647,0.1898162,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729537984851,0.1898162,2677.7,2677.4,4.37184741]
["bitfinex","ETHUSD",1729537985184,0.1898162,2677.6,2677.4,4.37184741]
["bitfinex","ETHUSD",1729537985347,0.7622,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729537985549,0.1898162,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729537985888,0.7622,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729537986042,0.1898162,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729537986242,0.7622,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729537986442,0.1898162,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729537986679,0.7622,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729537986884,0.1898162,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729537987057,0.7622,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729537987267,0.1898162,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729537987444,0.7622,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1729537987659,1.39418624,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1729537994105,1.39418624,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729537994264,0.129914,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729537994464,0.55086255,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1729537994692,1.39302397,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1729537994905,1.39302397,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729537995101,1.39302397,2678.4,2678.3,4.56501]
["bitfinex","ETHUSD",1729537996475,0.01870946,2679.3,2678.3,4.56501]
["bitfinex","ETHUSD",1729537996671,3.73234,2679.3,2678.6,3.73316]
["bitfinex","ETHUSD",1729537996921,0.18966565,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1729537997526,0.99156565,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1729537999099,0.99156565,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1729537999314,3.73269,2679.1,2678.4,4.189981]
["bitfinex","ETHUSD",1729537999512,0.8019,2678.9,2678.4,4.189981]
["bitfinex","ETHUSD",1729537999729,0.8019,2678.9,2678.4,4.190051]
["bitfinex","ETHUSD",1729537999933,0.18966565,2678.8,2678.4,4.189971]
["bitfinex","ETHUSD",1729538000135,0.18966565,2678.8,2678.5,4.1523771]
["bitfinex","ETHUSD",1729538000429,0.18966565,2678.8,2678.5,0.4189971]
["bitfinex","ETHUSD",1729538000601,0.18966565,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1729538000804,0.7544,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1729538001003,4.48783,2678.5,2677.8,4.49502]
["bitfinex","ETHUSD",1729538001209,3.73371,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729538001735,3.73371,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1729538001736,0.18966565,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1729538001896,0.18966565,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1729538002296,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729538002533,0.18966565,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729538002699,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729538002896,0.18966565,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1729538003105,3.73372,2678.3,2677.7,4.187945]
["bitfinex","ETHUSD",1729538003332,0.18966565,2677.9,2677.7,4.187945]
["bitfinex","ETHUSD",1729538003545,3.73372,2678.3,2677.7,4.187945]
["bitfinex","ETHUSD",1729538003852,3.73372,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729538003995,1.01952275,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1729538004196,1.01952275,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1729538004397,1.01952275,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1729538005236,1.01952275,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1729538006021,4.75338275,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1729538006530,1.01952275,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1729538006739,1.01952275,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729538007538,1.01952275,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1729538007841,1.01952275,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1729538008054,1.01952275,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1729538008203,1.01952275,2678.2,2677.7,7.46891]
["bitfinex","ETHUSD",1729538008834,1.01952275,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1729538009740,1.01952275,2678.2,2677.7,7.46891]
["bitfinex","ETHUSD",1729538010535,1.01952275,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1729538012306,1.01952275,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1729538012506,1.01952275,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729538012703,1.01952275,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1729538016547,1.01952275,2678.2,2677.8,7.46874]
["bitfinex","ETHUSD",1729538016722,1.01952275,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1729538016922,1.01952275,2678.2,2677.8,7.46865]
["bitfinex","ETHUSD",1729538017119,1.01952275,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1729538017325,1.01952275,2678.2,2677.8,7.46865]
["bitfinex","ETHUSD",1729538018256,1.01952275,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1729538018567,1.01952275,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729538018852,1.01952275,2678.2,2677.8,7.46876]
["bitfinex","ETHUSD",1729538020055,1.01952275,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1729538022419,1.01952275,2678.2,2677.8,7.46871]
["bitfinex","ETHUSD",1729538022620,1.01952275,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1729538023224,1.01952275,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729538023661,1.01952275,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1729538024124,3.92370275,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1729538024451,0.7696,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1729538024663,0.18968594,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729538025523,0.18968594,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1729538025761,0.18968594,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538026128,0.7696,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729538026327,0.18950264,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1729538026554,0.18941098,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538026751,0.7696,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729538027263,0.18941098,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538027628,0.7696,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729538027828,0.18941098,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538028028,0.7696,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729538028236,0.18941098,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538028443,1.68591996,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1729538028632,0.18941098,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1729538028856,5.42042996,2677.8,2677.1,3.73538]
["bitfinex","ETHUSD",1729538029061,0.18941098,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1729538029227,0.18941098,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1729538029751,0.18941098,2677.7,2677.1,7.47068]
["bitfinex","ETHUSD",1729538029952,0.18941098,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1729538031776,0.18941098,2677.7,2677.2,7.47032]
["bitfinex","ETHUSD",1729538032557,0.18941098,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1729538033456,0.18941098,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538033646,1.68591996,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538033872,0.18941098,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538034259,0.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538034460,0.18941098,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538034693,0.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538034871,0.18941098,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729538035048,0.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538035247,0.18941098,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538035446,0.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538035674,0.18941098,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538036187,0.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729538036398,0.18941098,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729538036687,0.58514954,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729538036897,0.18912948,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729538037200,0.58514954,2677.7,2677.3,4.5648408]
["bitfinex","ETHUSD",1729538037351,0.7696,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1729538038848,0.7696,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1729538039477,0.7696,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1729538039680,3.73451,2677.8,2677.0,0.8012]
["bitfinex","ETHUSD",1729538039852,4.51467,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1729538040052,4.51467,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1729538040281,0.7801,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1729538040482,0.7801,2677.7,2677.2,7.47036]
["bitfinex","ETHUSD",1729538040691,0.7801,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1729538040900,0.7801,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1729538041968,0.7801,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729538044208,0.18912948,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1729538045116,0.18912948,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1729538045292,0.18912948,2677.6,2677.2,4.562398]
["bitfinex","ETHUSD",1729538045673,0.18912948,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538046103,0.18912948,2677.6,2677.4,4.49518]
["bitfinex","ETHUSD",1729538046289,0.18912948,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729538046488,1.7351796,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1729538046812,1.7351796,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1729538046971,0.18909021,2677.8,2677.6,3.73464]
["bitfinex","ETHUSD",1729538047367,0.18909021,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1729538047368,0.18909021,2677.8,2677.5,7.4695]
["bitfinex","ETHUSD",1729538047572,0.18909021,2677.8,2677.5,8.29248]
["bitfinex","ETHUSD",1729538047825,0.18909021,2677.8,2677.6,3.73462]
["bitfinex","ETHUSD",1729538048033,0.18909021,2677.8,2677.5,4.55778]
["bitfinex","ETHUSD",1729538048212,0.18909021,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729538048384,0.18909021,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729538048906,0.18909021,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1729538049283,0.18909021,2677.8,2677.5,7.46951]
["bitfinex","ETHUSD",1729538049478,0.18909021,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1729538050298,0.18909021,2677.8,2677.6,4.481535]
["bitfinex","ETHUSD",1729538050483,0.18909021,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729538051118,0.8191,2678.1,2677.8,7.46873]
["bitfinex","ETHUSD",1729538051322,0.8191,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729538051580,0.8191,2678.1,2677.8,7.46866]
["bitfinex","ETHUSD",1729538051695,2.34295419,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729538053796,2.34295419,2678.3,2677.9,4.56593]
["bitfinex","ETHUSD",1729538054129,0.7597,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1729538054427,4.49362,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1729538054997,0.7597,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1729538055704,0.7597,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729538055928,5.27308419,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729538055929,1.53935419,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1729538056246,1.53935419,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1729538056417,20.7432,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729538056612,0.7832,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729538056917,4.51666,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1729538057417,4.51666,2678.5,2678.0,7.46804]
["bitfinex","ETHUSD",1729538057618,0.7832,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1729538057933,0.7832,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729538058145,4.51666,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1729538058332,4.51666,2678.5,2677.9,0.8295]
["bitfinex","ETHUSD",1729538058333,3.73368,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729538058530,7.46736,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729538058737,3.73368,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729538058906,0.18935862,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729538061016,0.8129,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1729538061226,0.18964665,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1729538061430,0.18964665,2678.1,2677.9,3.7342]
["bitfinex","ETHUSD",1729538063760,0.18964665,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1729538066326,0.18964665,2678.1,2677.9,7.46839]
["bitfinex","ETHUSD",1729538066526,0.18964665,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538066724,0.18964665,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1729538068561,0.18964665,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729538068924,0.18964665,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1729538070564,0.18964665,2678.1,2677.9,7.46836]
["bitfinex","ETHUSD",1729538070735,0.18964665,2678.1,2678.0,0.746836]
["bitfinex","ETHUSD",1729538070940,0.18964665,2678.1,2677.9,3.73415]
["bitfinex","ETHUSD",1729538071350,0.18964665,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538072258,0.18962048,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538072584,0.8187,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729538072743,0.18962048,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538072946,0.18962048,2678.1,2678.0,0.746845]
["bitfinex","ETHUSD",1729538073173,0.8187,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729538073379,0.18962048,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729538073536,0.8187,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729538073737,0.18962048,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538073937,0.8187,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729538074150,0.18962048,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538074350,0.18962048,2678.0,2677.9,4.556919]
["bitfinex","ETHUSD",1729538074550,0.8187,2678.4,2677.9,4.556919]
["bitfinex","ETHUSD",1729538074769,0.18962048,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538074970,0.8187,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729538075148,0.18962048,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538075347,0.8187,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1729538075568,0.18962048,2678.0,2677.9,3.73424]
["bitfinex","ETHUSD",1729538075874,0.8187,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1729538076059,1.04879935,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1729538076264,0.18962048,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1729538076576,0.18962048,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729538076765,0.18962048,2678.3,2677.7,4.49245]
["bitfinex","ETHUSD",1729538076959,0.18962048,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729538078295,0.18962048,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1729538078589,0.18962048,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1729538079047,0.18962048,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729538079400,0.18962048,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1729538079961,0.18962048,2678.3,2677.9,7.46836]
["bitfinex","ETHUSD",1729538080167,0.18962048,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729538082845,4.50745,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1729538083048,0.97676155,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1729538083253,0.97676155,2678.1,2677.2,3.73523]
["bitfinex","ETHUSD",1729538083254,3.73448,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1729538083488,0.7872,2677.7,2677.2,7.47037]
["bitfinex","ETHUSD",1729538083693,0.18956155,2677.6,2677.2,4.861657]
["bitfinex","ETHUSD",1729538083898,0.18956155,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1729538084256,0.18956155,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1729538084681,0.18956155,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1729538085090,0.18956155,2677.6,2677.3,7.46999]
["bitfinex","ETHUSD",1729538085411,0.18956155,2677.6,2677.3,7.47]
["bitfinex","ETHUSD",1729538086577,0.18956155,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1729538086913,0.18956155,2677.6,2677.3,7.47001]
["bitfinex","ETHUSD",1729538087113,0.18956155,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1729538087488,0.18956155,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1729538087694,0.18956155,2677.6,2677.3,7.47]
["bitfinex","ETHUSD",1729538087899,0.18956155,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1729538090497,0.18956155,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1729538090697,0.18956155,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729538091720,0.8073,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729538091910,0.18897234,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729538092085,0.18897234,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729538092986,0.18897234,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1729538093387,0.18897234,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1729538095023,0.18897234,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1729538096081,0.18897234,2677.8,2677.5,7.46952]
["bitfinex","ETHUSD",1729538096645,0.18897234,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729538097119,0.18897234,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1729538097807,0.18897234,2677.8,2677.5,7.4695]
["bitfinex","ETHUSD",1729538098016,0.18897234,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729538100443,0.18897234,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729538101253,0.18897234,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729538103241,0.18897234,2677.8,2677.7,4.53614]
["bitfinex","ETHUSD",1729538107112,0.18897234,2677.8,2677.7,7.53614]
["bitfinex","ETHUSD",1729538107306,0.8084,2678.6,2677.8,3.7596]
["bitfinex","ETHUSD",1729538107615,0.18927348,2678.5,2678.3,7.46722]
["bitfinex","ETHUSD",1729538107939,1.11415096,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729538108155,1.11415096,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729538108327,1.11415096,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729538110155,1.11415096,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729538111457,1.11415096,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729538112269,1.11415096,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1729538112554,1.30640606,2678.5,2678.1,7.4678]
["bitfinex","ETHUSD",1729538112763,1.11415096,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1729538112923,1.11415096,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729538113264,1.11415096,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729538115719,1.11415096,2678.5,2678.3,7.46722]
["bitfinex","ETHUSD",1729538116137,0.7918,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1729538116341,0.7918,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729538117666,0.92487748,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1729538118824,0.18990846,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729538119769,0.18990846,2678.4,2677.9,0.7523]
["bitfinex","ETHUSD",1729538120071,0.18990846,2678.4,2678.2,3.73372]
["bitfinex","ETHUSD",1729538120459,0.7671,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729538120827,0.18993464,2678.2,2678.0,7.46808]
["bitfinex","ETHUSD",1729538121142,0.7671,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729538121342,0.18993464,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729538121756,0.7671,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729538122066,0.18993464,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729538122275,0.18993464,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1729538122429,0.7671,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729538123290,0.18993464,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1729538123581,0.8179,2678.1,2677.9,3.73423]
["bitfinex","ETHUSD",1729538124190,0.18993464,2678.0,2677.9,3.73423]
["bitfinex","ETHUSD",1729538126084,0.18993464,2678.0,2677.9,4.51303]
["bitfinex","ETHUSD",1729538126266,0.18993464,2678.0,2677.9,5.337772]
["bitfinex","ETHUSD",1729538126483,3.23229728,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729538126784,3.23229728,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1729538127366,3.23229728,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1729538127989,3.23229728,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729538129056,3.23229728,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729538129869,3.23229728,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538130069,3.92884301,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538131259,3.23229728,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538131689,3.23229728,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1729538131868,0.7994,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1729538132171,0.7994,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1729538132583,0.7994,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729538133000,0.7994,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1729538133211,0.7994,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1729538133558,2.45969728,2678.5,2678.0,7.46809]
["bitfinex","ETHUSD",1729538133559,0.8257,2678.4,2678.0,7.46809]
["bitfinex","ETHUSD",1729538133911,0.18977754,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729538134595,0.18977754,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1729538134770,0.18977754,2678.3,2677.8,0.7618]
["bitfinex","ETHUSD",1729538135104,0.18977754,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1729538135900,0.18977754,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1729538136961,0.18977754,2678.3,2677.6,4.51976]
["bitfinex","ETHUSD",1729538137677,3.92348754,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1729538137985,3.92348754,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1729538138190,0.84827975,2678.2,2677.7,3.73449]
["bitfinex","ETHUSD",1729538138505,0.18981027,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1729538138797,0.18981027,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729538139109,0.8257,2678.4,2678.0,4.51572]
["bitfinex","ETHUSD",1729538139802,0.8257,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729538140693,0.8257,2678.4,2678.0,4.51564]
["bitfinex","ETHUSD",1729538141064,0.8257,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1729538141267,0.92487748,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538141670,0.92487748,2678.5,2678.2,7.46759]
["bitfinex","ETHUSD",1729538141973,0.92487748,2678.5,2678.2,7.46752]
["bitfinex","ETHUSD",1729538142190,0.92487748,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1729538142372,0.92487748,2678.5,2678.2,7.46752]
["bitfinex","ETHUSD",1729538142673,0.92487748,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1729538145377,0.92487748,2678.5,2678.0,4.51564]
["bitfinex","ETHUSD",1729538145577,0.92487748,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729538145781,0.92487748,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1729538145974,0.92487748,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729538146315,0.92487748,2678.5,2678.1,7.46786]
["bitfinex","ETHUSD",1729538146612,0.92487748,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1729538146791,0.92487748,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538147192,0.92487748,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1729538147615,0.92487748,2678.5,2678.0,0.7816]
["bitfinex","ETHUSD",1729538147816,0.92487748,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1729538148874,0.18975137,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1729538149275,0.18975137,2678.4,2678.0,4.51571]
["bitfinex","ETHUSD",1729538149588,4.50622,2678.3,2677.7,4.54866]
["bitfinex","ETHUSD",1729538149918,3.73428,2677.9,2677.3,0.7947]
["bitfinex","ETHUSD",1729538150123,3.73428,2677.9,2677.3,4.52973]
["bitfinex","ETHUSD",1729538150413,0.18978411,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729538150626,0.7674,2678.0,2677.5,7.46956]
["bitfinex","ETHUSD",1729538150790,0.18978411,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1729538150996,0.7674,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1729538151304,0.1896401,2677.6,2677.5,3.73475]
["bitfinex","ETHUSD",1729538151619,0.7674,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1729538151823,0.1896401,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1729538152226,0.1896401,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729538153132,0.1896401,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1729538153292,0.1896401,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1729538153487,0.8246,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1729538153693,0.1896401,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1729538153928,0.8246,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1729538154130,0.1896401,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1729538154331,0.8246,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1729538154532,0.1896401,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729538154703,0.8246,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1729538154907,0.1896401,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729538155538,0.1896401,2678.1,2677.7,4.56101]
["bitfinex","ETHUSD",1729538157735,0.1896401,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729538157918,0.1896401,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1729538158122,0.1896401,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729538158318,0.1896401,2678.1,2677.8,7.46867]
["bitfinex","ETHUSD",1729538158536,0.1896401,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729538158737,0.1896401,2678.1,2677.8,8.3811652]
["bitfinex","ETHUSD",1729538159244,0.1896401,2678.1,2677.8,8.3811752]
["bitfinex","ETHUSD",1729538159425,0.1896401,2678.1,2677.8,4.6468352]
["bitfinex","ETHUSD",1729538159940,0.1896401,2678.1,2677.8,7.46867]
["bitfinex","ETHUSD",1729538160136,0.1896401,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1729538160555,0.1896401,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1729538160762,0.1896401,2678.1,2677.8,7.46864]
["bitfinex","ETHUSD",1729538160937,0.1896401,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1729538161337,0.1896401,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729538161764,0.1896401,2678.1,2677.9,7.46845]
["bitfinex","ETHUSD",1729538161949,0.1896401,2678.1,2678.0,4.480965]
["bitfinex","ETHUSD",1729538162263,0.8003,2678.4,2678.0,4.480965]
["bitfinex","ETHUSD",1729538162423,0.18952229,2678.1,2678.0,4.480965]
["bitfinex","ETHUSD",1729538162620,0.8003,2678.4,2678.0,4.480965]
["bitfinex","ETHUSD",1729538162876,0.18952229,2678.3,2678.0,4.480965]
["bitfinex","ETHUSD",1729538164026,0.18952229,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1729538164027,0.18952229,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729538164225,0.92487748,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1729538164456,0.18961393,2678.4,2678.2,3.73372]
["bitfinex","ETHUSD",1729538164655,0.18961393,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729538174147,0.92487748,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729538174369,0.92487748,2678.5,2678.4,4.93452]
["bitfinex","ETHUSD",1729538175844,1.11488409,2678.5,2678.4,4.93452]
["bitfinex","ETHUSD",1729538176970,0.19000661,2678.5,2678.4,4.93452]
["bitfinex","ETHUSD",1729538177789,0.19000661,2678.5,2678.4,5.74792]
["bitfinex","ETHUSD",1729538177973,1.66484109,2678.6,2678.4,8.74792]
["bitfinex","ETHUSD",1729538178172,1.66484109,2678.6,2678.5,8.794993]
["bitfinex","ETHUSD",1729538178858,0.8092,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1729538179062,0.8092,2679.6,2679.2,7.46481]
["bitfinex","ETHUSD",1729538179336,0.19000661,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729538179450,1.11453725,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1729538179654,1.11453725,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538180255,1.11453725,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729538180451,0.7686,2679.4,2678.8,0.7585]
["bitfinex","ETHUSD",1729538180680,0.7686,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1729538180856,0.95931975,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1729538181055,4.69166975,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1729538181356,4.69166975,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1729538181556,4.56116,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1729538181759,0.8285,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729538182090,0.19080477,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729538182288,3.92353477,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1729538182465,0.7559,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1729538182671,0.7559,2678.9,2678.2,0.7661]
["bitfinex","ETHUSD",1729538182672,1.22384348,2678.9,2678.2,4.49994]
["bitfinex","ETHUSD",1729538182897,0.19066089,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1729538183065,0.19066089,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1729538183255,0.19066089,2678.8,2678.2,7.49993]
["bitfinex","ETHUSD",1729538183603,0.19066089,2678.8,2678.2,7.49986]
["bitfinex","ETHUSD",1729538183799,0.87010181,2678.8,2678.2,4.49985]
["bitfinex","ETHUSD",1729538183976,0.87010181,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1729538184311,0.8282,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1729538184605,0.19058242,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1729538185177,0.7886,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729538185717,3.92421242,2678.4,2677.7,3.73447]
["bitfinex","ETHUSD",1729538185886,3.92421242,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1729538186493,0.19058242,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1729538186917,4.49923,2678.3,2677.6,4.49799]
["bitfinex","ETHUSD",1729538187215,0.95604316,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1729538187400,1.4250244,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1729538187784,1.4250244,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1729538188532,0.95604316,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1729538188683,0.95604316,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1729538189806,0.95604316,2678.2,2677.9,7.4683]
["bitfinex","ETHUSD",1729538190012,0.95604316,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1729538190512,0.19054316,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1729538190929,0.802,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729538191073,0.19026179,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729538191268,0.802,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729538191471,0.19026179,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729538191698,0.802,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729538191914,0.19026179,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729538192088,0.802,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729538192275,0.19026179,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729538192480,0.802,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729538192704,0.19026179,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729538192901,0.802,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729538193208,0.802,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729538193412,0.802,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1729538193786,0.19026179,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1729538194371,0.19026179,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1729538194499,0.19026179,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1729538195109,0.19026179,2678.4,2678.1,7.4679]
["bitfinex","ETHUSD",1729538196435,0.19026179,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1729538197233,4.54128,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1729538197434,0.1900786,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1729538198396,0.8075,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1729538198592,0.18998698,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729538198804,0.18998698,2678.0,2677.6,7.46921]
["bitfinex","ETHUSD",1729538199310,0.18998698,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729538199588,0.18998698,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729538199783,0.66312268,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1729538199992,0.18998698,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1729538200884,0.18998698,2678.0,2677.5,7.46957]
["bitfinex","ETHUSD",1729538201326,0.18998698,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729538201682,0.18998698,2678.0,2677.2,3.7746]
["bitfinex","ETHUSD",1729538201956,0.18998698,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729538202410,0.7804,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729538202960,0.18998698,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1729538204449,0.18998698,2677.8,2677.4,7.46972]
["bitfinex","ETHUSD",1729538204607,0.18998698,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1729538204941,0.18998698,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729538205924,0.18998698,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1729538206229,0.18998698,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729538206451,0.18998698,2677.8,2677.4,7.46972]
["bitfinex","ETHUSD",1729538206599,0.18998698,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1729538208746,0.18998698,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1729538209247,0.18998698,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729538210159,0.18998698,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729538210867,0.18998698,2677.8,2677.5,7.46964]
["bitfinex","ETHUSD",1729538211269,0.18998698,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1729538211761,0.18998698,2677.8,2677.0,0.8146]
["bitfinex","ETHUSD",1729538211936,0.18998698,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1729538212141,0.18998698,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729538212339,0.66044668,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1729538212663,0.66044668,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729538212968,0.8228,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729538213258,0.18946336,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729538213471,0.18946336,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1729538213827,0.18946336,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1729538214161,0.7636,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1729538214863,0.8037,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1729538215266,0.18930623,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1729538215423,0.8037,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729538215628,0.18922111,2677.2,2677.0,3.73548]
["bitfinex","ETHUSD",1729538215824,0.8037,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1729538216073,0.18922111,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729538216239,0.7768,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1729538216635,0.18922111,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1729538217463,0.18922111,2677.0,2676.4,4.5693]
["bitfinex","ETHUSD",1729538217663,0.18922111,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729538217962,0.7704,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729538218167,0.18922111,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1729538218371,0.7704,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1729538218663,0.7704,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1729538218851,0.18922111,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1729538219063,0.7704,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1729538219226,0.18922111,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1729538219430,0.7704,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1729538219634,0.18922111,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1729538219869,0.7704,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729538220056,0.18922111,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1729538220246,0.7704,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729538220560,0.18880861,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1729538220841,0.7704,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1729538221148,0.18880861,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1729538221455,0.7704,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1729538221784,0.18880861,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1729538222093,0.7704,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1729538222236,0.18880861,2677.1,2676.9,7.47116]
["bitfinex","ETHUSD",1729538222437,0.7704,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1729538222674,0.18880861,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1729538222853,0.7704,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1729538223060,0.18880861,2677.2,2677.0,3.73541]
["bitfinex","ETHUSD",1729538223260,0.7704,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1729538223437,0.18880861,2677.2,2677.0,3.73541]
["bitfinex","ETHUSD",1729538223774,0.7704,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1729538223980,0.7704,2677.3,2677.0,0.827719]
["bitfinex","ETHUSD",1729538224139,0.7704,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729538224337,0.7704,2677.3,2677.0,7.47086]
["bitfinex","ETHUSD",1729538224567,0.7704,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729538224768,0.7704,2677.3,2677.0,7.47088]
["bitfinex","ETHUSD",1729538225478,0.7704,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729538225682,1.75147344,2677.7,2677.2,0.8062]
["bitfinex","ETHUSD",1729538225875,1.75147344,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1729538226710,0.8129,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1729538226905,0.8129,2677.4,2676.6,4.49196]
["bitfinex","ETHUSD",1729538227124,0.8289,2677.3,2676.6,1.505196]
["bitfinex","ETHUSD",1729538227276,0.8289,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1729538227612,0.8289,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1729538227995,0.8289,2677.2,2676.5,3.0]
["bitfinex","ETHUSD",1729538228295,0.7558,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1729538228476,0.7558,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1729538228898,0.7558,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1729538229096,0.7558,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1729538229303,0.7558,2676.8,2676.2,7.4731]
["bitfinex","ETHUSD",1729538229607,1.20495,2676.8,2676.0,4.54191]
["bitfinex","ETHUSD",1729538229779,4.4918,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1729538229980,0.7558,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1729538230373,4.49175,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1729538230711,0.7558,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729538230912,0.867647,2676.7,2676.1,3.73678]
["bitfinex","ETHUSD",1729538231087,0.8315,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1729538231584,0.8315,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1729538232134,0.8315,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1729538233198,0.8181,2676.5,2675.3,0.58526313]
["bitfinex","ETHUSD",1729538233405,2.34369514,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1729538234444,2.34369514,2676.4,2675.4,3.73775]
["bitfinex","ETHUSD",1729538234445,1.49793708,2676.3,2675.4,3.0]
["bitfinex","ETHUSD",1729538234612,1.49793708,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729538234812,1.49793708,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1729538235342,1.49793708,2676.3,2675.4,3.0]
["bitfinex","ETHUSD",1729538235343,0.7876,2676.2,2675.2,3.73798]
["bitfinex","ETHUSD",1729538235505,4.52426,2676.2,2675.5,3.73757]
["bitfinex","ETHUSD",1729538235701,2.283143,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1729538235999,2.283143,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1729538236204,0.7876,2676.2,2676.0,0.452414]
["bitfinex","ETHUSD",1729538236944,2.28207152,2676.5,2676.0,0.452414]
["bitfinex","ETHUSD",1729538237112,2.28207152,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1729538237643,2.28207152,2676.5,2676.0,7.47365]
["bitfinex","ETHUSD",1729538238202,2.28207152,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1729538238715,1.49447152,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1729538238943,1.49447152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729538239254,1.49447152,2676.5,2676.3,4.110133]
["bitfinex","ETHUSD",1729538240228,1.49447152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729538241539,1.49447152,2676.5,2676.3,4.110133]
["bitfinex","ETHUSD",1729538241751,1.49447152,2676.5,2676.3,7.846543]
["bitfinex","ETHUSD",1729538242126,1.49447152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729538242964,1.49447152,2676.5,2676.1,4.49698]
["bitfinex","ETHUSD",1729538243289,1.49447152,2676.5,2673.4,2.21113625]
["bitfinex","ETHUSD",1729538243290,4.55214,2676.4,2675.6,4.54227]
["bitfinex","ETHUSD",1729538243475,5.53043115,2676.4,2675.6,4.54227]
["bitfinex","ETHUSD",1729538243632,5.53043115,2676.4,2675.0,0.01]
["bitfinex","ETHUSD",1729538243633,0.8157,2676.2,2675.4,4.54257]
["bitfinex","ETHUSD",1729538243832,0.8157,2676.2,2675.4,4.54256]
["bitfinex","ETHUSD",1729538244037,4.55235,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1729538244226,0.8157,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1729538244419,0.96703535,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1729538244921,0.96703535,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1729538245121,4.70382535,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1729538245423,0.8157,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1729538245926,0.8157,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1729538246556,0.8157,2675.9,2675.5,7.47506]
["bitfinex","ETHUSD",1729538247062,0.8157,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538247286,0.8157,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1729538247487,0.8157,2675.9,2675.6,0.747506]
["bitfinex","ETHUSD",1729538247646,0.8157,2676.1,2675.6,0.747506]
["bitfinex","ETHUSD",1729538247847,0.8157,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729538248377,0.8157,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729538250573,0.8157,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1729538253389,0.8157,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1729538253755,2.06659361,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1729538253950,2.06659361,2676.3,2675.7,0.7665]
["bitfinex","ETHUSD",1729538254188,2.06659361,2676.3,2676.0,3.73679]
["bitfinex","ETHUSD",1729538254945,1.24329361,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729538255711,1.24329361,2676.3,2676.2,4.56394]
["bitfinex","ETHUSD",1729538257122,0.8124,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1729538257445,0.7662,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729538257806,0.7662,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1729538258010,0.7662,2677.3,2676.2,3.8273]
["bitfinex","ETHUSD",1729538258234,0.7662,2676.9,2676.3,3.73643]
["bitfinex","ETHUSD",1729538258443,0.7662,2676.9,2676.3,7.47286]
["bitfinex","ETHUSD",1729538258854,5.77096724,2676.9,2676.3,3.73643]
["bitfinex","ETHUSD",1729538259163,0.57709672,2676.8,2676.3,7.47285]
["bitfinex","ETHUSD",1729538259557,4.31291672,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1729538260113,0.7662,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1729538260546,0.7662,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1729538260748,0.7662,2676.8,2675.9,6.73696]
["bitfinex","ETHUSD",1729538260935,0.7662,2676.6,2675.9,6.73696]
["bitfinex","ETHUSD",1729538261130,4.50235,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1729538261642,0.1873607,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729538261849,0.1873607,2676.5,2676.1,7.47345]
["bitfinex","ETHUSD",1729538262037,0.1873607,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1729538262366,0.67666374,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1729538263038,0.67666374,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1729538263942,0.67666374,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1729538264862,0.67666374,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1729538265226,0.8298,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1729538265428,1.35407037,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1729538265735,4.56646,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729538265953,0.8298,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1729538266137,0.8298,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1729538266338,0.1873607,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729538267442,0.4122182,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729538267966,0.4122182,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729538268778,0.4122182,2676.1,2675.7,7.47459]
["bitfinex","ETHUSD",1729538268962,0.8158,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1729538269736,0.1873607,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729538269934,0.1873607,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1729538270174,0.1873607,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729538270950,0.1873607,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729538271262,0.1873607,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1729538271584,0.40710737,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729538272134,0.40710737,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1729538272337,0.55,2675.5,2674.7,0.01870946]
["bitfinex","ETHUSD",1729538272537,0.8128,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1729538272778,1.4551917,2675.4,2675.0,7.47644]
["bitfinex","ETHUSD",1729538272941,1.4551917,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1729538273505,1.0001607,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1729538273705,1.0001607,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1729538274206,1.0001607,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1729538274564,0.1873607,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729538274964,0.8192,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729538275208,0.1868298,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729538275406,0.8192,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729538276065,0.1868298,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729538276818,0.1868298,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1729538277126,0.4032644,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1729538277471,0.4032644,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1729538277695,0.1868298,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1729538278403,0.1868298,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1729538278594,0.1868298,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1729538280208,0.1868298,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538281672,0.7954,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1729538281909,0.18648229,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1729538282082,0.7954,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1729538282283,0.7954,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729538282610,1.10189809,2675.9,2675.7,7.47466]
["bitfinex","ETHUSD",1729538282811,1.10189809,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1729538283114,1.10189809,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729538283975,1.28840005,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729538284395,1.28840005,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1729538284581,1.28840005,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1729538284840,1.28840005,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729538285615,1.28840005,2675.9,2675.8,4.5565]
["bitfinex","ETHUSD",1729538286106,1.28840005,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1729538286305,0.98600196,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538287096,0.98600196,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1729538288115,0.98600196,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1729538288414,0.98600196,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1729538288621,0.803,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1729538288983,0.18657407,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1729538290013,0.18657407,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1729538290527,0.18657407,2675.6,2675.4,7.47533]
["bitfinex","ETHUSD",1729538290824,0.18657407,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1729538291117,0.18657407,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1729538291329,0.7944,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1729538291483,0.453213,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1729538291816,0.18657407,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1729538292189,0.7944,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1729538292481,0.18657407,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1729538292697,0.7944,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1729538292902,0.7944,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729538293113,0.7944,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1729538293427,1.04002887,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729538293581,20.7729,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1729538293786,20.7729,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1729538296025,0.8129,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729538296829,0.8129,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1729538296987,0.8129,2676.0,2675.3,4.5455]
["bitfinex","ETHUSD",1729538297188,0.8129,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1729538297500,0.8116,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1729538297684,1.745775,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1729538298310,0.8116,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729538298831,0.18629867,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1729538298996,0.18629867,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1729538299531,0.8116,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729538299735,0.8116,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1729538300122,0.18629867,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1729538300300,0.18629867,2675.4,2675.0,7.4766]
["bitfinex","ETHUSD",1729538300501,0.18629867,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1729538302436,0.18629867,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729538304239,1.03369619,2675.6,2675.4,3.7377]
["bitfinex","ETHUSD",1729538305659,1.03369619,2675.6,2675.2,4.56101]
["bitfinex","ETHUSD",1729538305955,1.03369619,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1729538306160,1.03369619,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1729538307879,1.03369619,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1729538308242,1.01925077,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1729538308690,1.01925077,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1729538308900,0.8073,2676.0,2675.5,4.50351]
["bitfinex","ETHUSD",1729538309183,0.8073,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1729538309545,0.8073,2676.0,2675.6,7.47478]
["bitfinex","ETHUSD",1729538309888,0.8073,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1729538310099,7.42,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1729538310270,7.42,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729538310464,20.7323,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1729538310683,1.84023038,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1729538311071,1.84023038,2676.3,2676.1,7.47335]
["bitfinex","ETHUSD",1729538311286,1.84023038,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729538311800,20.7929,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729538312105,4.027768,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729538312296,0.8329,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729538312662,0.8329,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1729538312911,0.8329,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1729538313069,0.8329,2676.7,2676.4,7.4726]
["bitfinex","ETHUSD",1729538313461,0.8329,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1729538314403,0.18644946,2676.6,2676.4,7.47253]
["bitfinex","ETHUSD",1729538314604,0.18644946,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1729538314900,0.18644946,2676.6,2676.4,7.47253]
["bitfinex","ETHUSD",1729538315131,0.18644946,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1729538317223,4.51621,2676.5,2675.6,0.8178]
["bitfinex","ETHUSD",1729538317431,3.73651,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1729538317594,0.7799,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729538317791,0.7799,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1729538318103,0.1866199,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1729538318307,0.1866199,2676.1,2675.4,0.8178]
["bitfinex","ETHUSD",1729538318487,0.1866199,2676.1,2675.5,3.81235657]
["bitfinex","ETHUSD",1729538318716,0.1866199,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729538319133,24.28133224,2676.8,2676.2,3.73658]
["bitfinex","ETHUSD",1729538319429,8.22987,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1729538319934,3.73609,2676.6,2675.7,0.7938]
["bitfinex","ETHUSD",1729538320090,3.73625,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1729538320993,3.73625,2676.5,2676.0,7.47366]
["bitfinex","ETHUSD",1729538321192,3.73625,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1729538321524,3.73625,2676.5,2676.0,7.47365]
["bitfinex","ETHUSD",1729538321693,3.73625,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1729538322235,0.7579,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1729538322607,0.7579,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1729538323033,0.7579,2676.7,2676.2,7.47317]
["bitfinex","ETHUSD",1729538323338,4.49384,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1729538323542,0.7579,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1729538323735,1.63938122,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1729538326631,1.63938122,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1729538326835,0.58544224,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729538327025,19.96,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1729538327338,19.96,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1729538328636,0.7809,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1729538328932,0.7809,2677.2,2677.0,3.73546]
["bitfinex","ETHUSD",1729538329535,0.7809,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1729538330671,0.7809,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1729538334845,0.7809,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1729538335061,0.7809,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729538335276,0.7809,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1729538335840,0.7809,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1729538336040,0.7809,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729538336245,0.7809,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1729538336478,0.7809,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1729538336479,0.7809,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1729538336784,0.7809,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1729538337086,4.51614,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1729538337293,1.606026,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1729538337586,4.51627,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1729538338691,3.73541,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1729538338862,4.51627,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1729538340380,0.7809,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729538341157,0.7809,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1729538341362,1.02721338,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1729538341363,0.7745,2677.4,2677.0,4.482553]
["bitfinex","ETHUSD",1729538341572,0.7745,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1729538342087,0.7745,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1729538342478,0.7745,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1729538343044,1.02721338,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1729538343274,1.02721338,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1729538343648,1.02721338,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1729538343854,0.18802261,2677.4,2677.2,3.73513]
["bitfinex","ETHUSD",1729538345880,0.48469934,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1729538346086,0.8202,2677.3,2676.7,0.7859]
["bitfinex","ETHUSD",1729538346382,0.1883436,2677.2,2676.5,0.7696]
["bitfinex","ETHUSD",1729538346542,1.28776536,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1729538346743,5.02314536,2677.1,2676.4,6.73635]
["bitfinex","ETHUSD",1729538347091,3.9238636,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1729538347289,3.9238636,2677.0,2676.3,0.7696]
["bitfinex","ETHUSD",1729538347579,0.1883436,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1729538347786,0.5211499,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1729538347987,0.18819948,2676.8,2676.4,3.73622]
["bitfinex","ETHUSD",1729538348585,5.02316536,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1729538348796,5.02316536,2677.1,2676.4,3.73622]
["bitfinex","ETHUSD",1729538349001,0.18819948,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1729538349289,0.18819948,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1729538349492,0.70933596,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1729538349668,0.70933596,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1729538349868,0.70933596,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1729538350071,0.70933596,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1729538350297,0.70933596,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729538350298,0.18819948,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729538350502,0.18819948,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1729538350995,0.18819948,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729538351501,0.18819948,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1729538352765,0.18819948,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1729538354670,0.18819948,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1729538354893,1.03543343,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1729538355575,1.03543343,2677.0,2676.5,7.47232]
["bitfinex","ETHUSD",1729538355778,1.03543343,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1729538355966,0.18819948,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729538356981,0.18819948,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1729538357769,0.18819948,2677.0,2676.8,4.48697]
["bitfinex","ETHUSD",1729538357966,0.18819948,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1729538358195,20.7892,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729538358499,23.43684747,2677.3,2676.7,3.73588]
["bitfinex","ETHUSD",1729538358673,23.43684747,2677.3,2676.6,4.53686]
["bitfinex","ETHUSD",1729538358880,0.18785881,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1729538359081,0.18785881,2677.2,2676.8,7.47145]
["bitfinex","ETHUSD",1729538359390,0.18785881,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1729538359567,20.7892,2677.3,2676.9,4.059112]
["bitfinex","ETHUSD",1729538359770,20.7892,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1729538359771,0.18785881,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1729538360028,20.7892,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1729538360194,0.18785881,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1729538360378,20.7892,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1729538360590,0.18785881,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1729538360796,20.7892,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1729538361006,0.18785881,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1729538361317,0.8292,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1729538361515,0.18785881,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1729538361821,0.18785881,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729538362109,0.8292,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729538362308,0.18785881,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729538362513,0.8292,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729538362689,0.18785881,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729538362886,0.8292,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1729538363508,0.18785881,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729538363714,0.18785881,2677.2,2676.6,4.53695]
["bitfinex","ETHUSD",1729538363928,0.8292,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1729538364131,0.18785881,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1729538364327,1.48085347,2677.3,2676.6,4.53695]
["bitfinex","ETHUSD",1729538364528,0.18785881,2677.0,2676.6,4.53689]
["bitfinex","ETHUSD",1729538364688,0.8292,2677.3,2676.7,3.73588]
["bitfinex","ETHUSD",1729538365233,0.18785881,2677.2,2676.6,4.53689]
["bitfinex","ETHUSD",1729538365402,0.18785881,2677.2,2676.6,4.990579]
["bitfinex","ETHUSD",1729538365602,0.18785881,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1729538365927,0.8292,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1729538366126,0.18785881,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729538366284,0.8292,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1729538366484,0.18785881,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538366712,2.7211447,2677.5,2676.9,4.5485]
["bitfinex","ETHUSD",1729538366913,0.18785881,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538367131,2.7211447,2677.5,2676.9,4.5485]
["bitfinex","ETHUSD",1729538367289,0.18785881,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538367490,2.7211447,2677.5,2676.9,4.5485]
["bitfinex","ETHUSD",1729538367698,0.18785881,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538367924,2.7211447,2677.5,2676.9,5.376928]
["bitfinex","ETHUSD",1729538368119,0.18797018,2677.0,2676.9,5.376928]
["bitfinex","ETHUSD",1729538368403,0.18805535,2677.0,2676.9,5.376928]
["bitfinex","ETHUSD",1729538368743,2.7211447,2677.5,2676.9,5.376928]
["bitfinex","ETHUSD",1729538368898,0.18805535,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538369103,2.7211447,2677.5,2676.9,4.5485]
["bitfinex","ETHUSD",1729538369303,0.18806845,2677.0,2676.9,4.5485]
["bitfinex","ETHUSD",1729538369803,2.7211447,2677.5,2676.9,4.5485]
["bitfinex","ETHUSD",1729538370050,0.18806845,2677.4,2676.9,4.5485]
["bitfinex","ETHUSD",1729538374966,0.18806845,2677.4,2676.9,4.54849]
["bitfinex","ETHUSD",1729538375115,0.18806845,2677.4,2676.9,8.28407]
["bitfinex","ETHUSD",1729538375322,0.18806845,2677.4,2676.9,4.54848]
["bitfinex","ETHUSD",1729538377050,1.2692399,2677.4,2676.9,4.54848]
["bitfinex","ETHUSD",1729538378725,1.2692399,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1729538378962,0.18806845,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1729538379134,0.18806845,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1729538380087,0.18806845,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1729538380221,0.18806845,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729538380576,0.18806845,2677.4,2677.3,4.87681]
["bitfinex","ETHUSD",1729538380725,0.18806845,2677.4,2677.3,4.5033]
["bitfinex","ETHUSD",1729538383069,0.18806845,2677.4,2677.3,0.7682]
["bitfinex","ETHUSD",1729538383579,0.18806845,2677.4,2677.1,4.54937]
["bitfinex","ETHUSD",1729538384072,0.18806845,2677.4,2677.1,8.28467]
["bitfinex","ETHUSD",1729538384276,1.00686845,2677.4,2676.8,3.8141]
["bitfinex","ETHUSD",1729538384445,4.74188845,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729538384638,5.8280829,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729538385155,0.18806845,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1729538385327,0.18806845,2677.4,2677.2,0.8141]
["bitfinex","ETHUSD",1729538385526,0.18806845,2677.4,2677.2,4.54925]
["bitfinex","ETHUSD",1729538387799,0.18806845,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729538388104,0.98806845,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1729538388395,0.18806845,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1729538388591,0.18806845,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1729538388996,0.18806845,2677.4,2677.2,4.48221]
["bitfinex","ETHUSD",1729538389158,0.18806845,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1729538389496,0.18806845,2677.4,2677.2,7.47032]
["bitfinex","ETHUSD",1729538390367,0.18806845,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1729538391283,0.18806845,2677.4,2677.2,7.47029]
["bitfinex","ETHUSD",1729538391478,0.18806845,2677.4,2677.3,4.5273]
["bitfinex","ETHUSD",1729538394603,0.18806845,2677.4,2677.3,0.7922]
["bitfinex","ETHUSD",1729538399468,0.18806845,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729538400168,0.18806845,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729538404114,0.18806845,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729538404313,0.18806845,2677.4,2677.1,4.53736]
["bitfinex","ETHUSD",1729538404515,0.18806845,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1729538404516,5.3196739,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1729538404670,1.5846939,2677.4,2676.7,0.761]
["bitfinex","ETHUSD",1729538404874,0.95386845,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1729538405072,4.68884845,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1729538405321,0.95386845,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1729538407679,0.95386845,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1729538408012,3.73516,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1729538408378,0.18877849,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1729538408801,0.18877849,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1729538408802,4.50068,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1729538409007,0.7654,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1729538409183,0.7654,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1729538409516,0.18866715,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1729538410079,0.18866715,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1729538410421,0.18866715,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1729538410646,0.18866715,2676.9,2676.6,7.47202]
["bitfinex","ETHUSD",1729538411176,0.18866715,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1729538411418,0.18866715,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1729538411715,0.18866715,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1729538411922,0.18866715,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729538414323,0.18866715,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1729538414624,0.18866715,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729538416126,0.18866715,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1729538416920,0.18866715,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729538418407,0.8032,2677.2,2677.0,3.73546]
["bitfinex","ETHUSD",1729538419046,0.18811698,2677.1,2677.0,3.73546]
["bitfinex","ETHUSD",1729538419716,0.18811698,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1729538419717,0.18811698,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1729538419910,0.18811698,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729538420167,0.18811698,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729538420444,0.18811698,2677.1,2676.7,4.54913]
["bitfinex","ETHUSD",1729538420842,0.18811698,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729538423544,0.18811698,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1729538431275,0.18811698,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729538431638,0.8171,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1729538431856,2.27722472,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729538432058,2.27722472,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538433326,1.46012472,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538434059,0.23469662,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729538435268,4.5112,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729538435579,0.23469662,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729538435878,0.7767,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1729538436674,0.8147,2677.2,2676.7,0.8222]
["bitfinex","ETHUSD",1729538436880,3.73539,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1729538437140,3.73539,2677.1,2676.5,4.55832]
["bitfinex","ETHUSD",1729538437141,4.55024,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538437841,0.8147,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1729538438229,0.8147,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1729538439138,0.8147,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1729538439334,0.8147,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538439335,5.37883,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538440445,5.37883,2677.0,2676.5,7.47224]
["bitfinex","ETHUSD",1729538441173,5.37883,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538441490,5.37883,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729538442044,5.37883,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538442458,9.11444,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538442711,5.37883,2677.0,2676.5,7.47222]
["bitfinex","ETHUSD",1729538442869,0.537883,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1729538443169,5.37883,2677.0,2676.5,7.47225]
["bitfinex","ETHUSD",1729538444057,5.37883,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1729538444460,5.37883,2677.0,2675.3,4.32299548]
["bitfinex","ETHUSD",1729538444461,0.7526,2676.9,2675.6,0.8045]
["bitfinex","ETHUSD",1729538444656,0.7526,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1729538444868,0.448848,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1729538445195,3.7365,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1729538445370,0.8057,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1729538445575,0.8057,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1729538445888,0.8057,2676.2,2675.4,0.8135]
["bitfinex","ETHUSD",1729538446042,19.96,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1729538446390,20.7396,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1729538446610,2.57345345,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1729538447294,2.57345345,2676.7,2676.2,4.55384]
["bitfinex","ETHUSD",1729538447702,2.57345345,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1729538447909,2.57345345,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729538448073,3.5779708,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1729538448279,3.5779708,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1729538448478,3.73616,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1729538449089,0.23413319,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1729538449408,0.23413319,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1729538449409,0.8191,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1729538449593,0.8191,2676.4,2675.8,3.7372]
["bitfinex","ETHUSD",1729538449806,0.8191,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729538450121,0.23413319,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1729538450530,0.23413319,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1729538450668,0.23413319,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1729538451072,0.23413319,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1729538451314,0.23413319,2676.3,2675.7,4.49008]
["bitfinex","ETHUSD",1729538451607,0.8191,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1729538452111,0.23413319,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729538452513,0.23413319,2676.3,2675.7,4.49007]
["bitfinex","ETHUSD",1729538452826,0.23413319,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729538453188,0.23413319,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1729538455421,0.23413319,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729538455792,0.23413319,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1729538455995,0.23413319,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729538456678,4.44960951,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1729538456882,0.8149,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1729538457320,1.04857446,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1729538457816,1.04857446,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1729538458018,0.8154,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1729538458203,0.8154,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1729538458381,0.23357614,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1729538459739,0.23357614,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729538461084,0.23357614,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1729538461749,0.23357614,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1729538462420,0.23357614,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1729538462643,0.23357614,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1729538463160,0.23357614,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729538463315,1.66464413,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1729538463519,0.23351059,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1729538464020,0.8066,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1729538464203,0.8066,2676.0,2675.6,7.47477]
["bitfinex","ETHUSD",1729538464406,0.8066,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1729538464607,0.23358269,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1729538464835,0.8066,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1729538465421,0.23358269,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1729538465827,0.23358269,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1729538466004,0.8066,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1729538466211,0.23358269,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729538466447,0.8066,2675.8,2675.4,7.47548]
["bitfinex","ETHUSD",1729538466655,0.23358269,2675.5,2675.4,7.47548]
["bitfinex","ETHUSD",1729538466821,0.8066,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538467010,0.23358269,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538467431,0.8066,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1729538468146,4.998152,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1729538468304,0.8275,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1729538468506,0.8275,2675.7,2675.0,0.8038]
["bitfinex","ETHUSD",1729538468507,0.8275,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729538469154,4.56484,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729538469463,5.0667592,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1729538469669,5.0667592,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1729538469979,5.0667592,2675.7,2675.2,7.47593]
["bitfinex","ETHUSD",1729538470152,1.3294192,2675.7,2675.2,7.47593]
["bitfinex","ETHUSD",1729538470465,4.51735,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1729538470761,4.51735,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1729538470937,0.7798,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538471439,1.70086312,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1729538472255,0.8332,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1729538472464,0.8332,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1729538472786,0.8332,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1729538472957,1.80632323,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1729538473129,5.54401323,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1729538473878,5.54401323,2675.5,2674.7,3.0]
["bitfinex","ETHUSD",1729538474432,1.80632323,2675.5,2674.8,3.73846]
["bitfinex","ETHUSD",1729538475236,1.80632323,2675.5,2674.8,7.47698]
["bitfinex","ETHUSD",1729538475438,1.80632323,2675.5,2674.8,3.73846]
["bitfinex","ETHUSD",1729538475639,1.80632323,2675.5,2674.8,7.47695]
["bitfinex","ETHUSD",1729538475949,1.80632323,2675.5,2674.8,3.73846]
["bitfinex","ETHUSD",1729538476542,5.54402323,2675.5,2674.8,3.73846]
["bitfinex","ETHUSD",1729538476877,1.80632323,2675.5,2674.8,7.47697]
["bitfinex","ETHUSD",1729538477186,1.80632323,2675.5,2674.8,7.47699]
["bitfinex","ETHUSD",1729538477357,0.8332,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1729538477737,0.8332,2675.5,2674.8,4.567089]
["bitfinex","ETHUSD",1729538477966,4.57082,2675.5,2674.8,4.567089]
["bitfinex","ETHUSD",1729538478371,7.47533,2675.5,2674.8,4.567089]
["bitfinex","ETHUSD",1729538478572,0.8131,2675.4,2674.7,6.73872]
["bitfinex","ETHUSD",1729538478778,0.23289433,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1729538478985,0.23289433,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1729538479367,0.23289433,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1729538479680,0.23289433,2675.3,2674.7,6.73872]
["bitfinex","ETHUSD",1729538479841,0.23289433,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1729538480329,0.23289433,2675.3,2674.8,4.493392]
["bitfinex","ETHUSD",1729538480751,0.8131,2675.2,2674.4,0.808]
["bitfinex","ETHUSD",1729538480956,0.8131,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1729538481181,0.23210733,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1729538481383,0.8131,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729538481539,0.8131,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1729538481879,0.8131,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1729538482039,0.8131,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1729538482390,0.8131,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729538482539,0.23171364,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1729538482977,0.23171364,2674.3,2674.0,7.4794]
["bitfinex","ETHUSD",1729538483181,0.23171364,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1729538487825,0.23171364,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729538488289,0.92628,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1729538488494,0.23156268,2674.3,2674.0,4.49101]
["bitfinex","ETHUSD",1729538488654,0.8121,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729538488975,0.8121,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1729538489157,0.23156268,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1729538490353,0.23156268,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1729538493954,0.92628,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1729538494155,0.23163488,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1729538494589,0.23163488,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1729538494804,0.8133,2674.3,2673.8,4.49128]
["bitfinex","ETHUSD",1729538494959,0.8133,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1729538495291,0.23160206,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1729538495521,0.23160206,2674.2,2673.8,4.196998]
["bitfinex","ETHUSD",1729538495713,0.8133,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729538495920,0.2310968,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1729538496099,0.8133,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729538496298,0.2310968,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1729538496505,0.8133,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1729538496711,0.2310968,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1729538496911,0.8133,2674.3,2673.8,0.457118]
["bitfinex","ETHUSD",1729538497126,0.2310968,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1729538497296,0.8133,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1729538499725,0.8133,2674.3,2673.9,7.47954]
["bitfinex","ETHUSD",1729538499915,0.8133,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1729538500438,0.8133,2674.3,2673.9,7.47955]
["bitfinex","ETHUSD",1729538501105,0.8133,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1729538501307,0.8133,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1729538501503,0.92628,2674.5,2674.0,5.254936]
["bitfinex","ETHUSD",1729538501905,0.92628,2674.5,2674.0,4.50699]
["bitfinex","ETHUSD",1729538502850,0.92628,2674.5,2674.0,0.7673]
["bitfinex","ETHUSD",1729538503074,0.92628,2674.5,2674.4,4.51075]
["bitfinex","ETHUSD",1729538504466,0.92628,2674.5,2674.4,7.51075]
["bitfinex","ETHUSD",1729538504670,19.96,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729538504671,0.7632,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729538504873,1.10404358,2675.7,2675.4,7.4754]
["bitfinex","ETHUSD",1729538505033,0.23092658,2675.5,2675.4,7.4754]
["bitfinex","ETHUSD",1729538505229,1.10404358,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1729538505436,0.23092658,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729538506285,1.10404358,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729538506476,0.23092658,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1729538506773,0.23092658,2675.4,2675.3,3.73788]
["bitfinex","ETHUSD",1729538506974,1.10404358,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1729538507189,0.23092658,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1729538507543,0.23092658,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729538508584,0.23092658,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729538510387,0.23092658,2675.6,2675.3,7.47567]
["bitfinex","ETHUSD",1729538510764,0.23092658,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729538511970,0.23092658,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1729538512298,0.23092658,2675.6,2675.5,4.485152]
["bitfinex","ETHUSD",1729538513798,0.7725,2676.0,2675.5,4.485152]
["bitfinex","ETHUSD",1729538514101,0.23152368,2675.9,2675.4,7.47543]
["bitfinex","ETHUSD",1729538514398,0.23152368,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1729538514585,0.23152368,2675.9,2675.4,7.47537]
["bitfinex","ETHUSD",1729538514966,0.23152368,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1729538515491,0.7796,2675.8,2675.0,3.73818]
["bitfinex","ETHUSD",1729538515662,0.7796,2675.8,2674.9,0.7515]
["bitfinex","ETHUSD",1729538515663,0.47482937,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1729538515880,0.7796,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729538516408,0.23152368,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1729538516707,0.7796,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729538517163,0.23152368,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1729538517364,0.23152368,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1729538517365,4.5168,2675.8,2675.2,7.47596]
["bitfinex","ETHUSD",1729538517566,0.23152368,2675.7,2675.2,7.47596]
["bitfinex","ETHUSD",1729538519052,0.23152368,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729538519265,0.23152368,2675.7,2675.2,7.47592]
["bitfinex","ETHUSD",1729538519412,0.23152368,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729538520560,0.23152368,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1729538521051,0.23152368,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1729538521258,0.23152368,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538521463,9.079504,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1729538521614,0.23152368,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1729538521827,4.562574,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1729538522026,0.23152368,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1729538522328,0.8152,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538522563,0.23152368,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1729538522763,0.8152,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1729538522972,0.23168765,2675.3,2675.0,6.73831]
["bitfinex","ETHUSD",1729538523133,0.8152,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1729538523328,0.23168765,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1729538523523,4.55289,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1729538523765,0.23253405,2675.1,2674.9,7.4767]
["bitfinex","ETHUSD",1729538523967,0.8152,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1729538524141,0.23253405,2675.0,2674.9,3.73833]
["bitfinex","ETHUSD",1729538524343,0.8152,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1729538525270,0.8152,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1729538525472,20.7462,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729538525699,0.7862,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729538525899,1.61223,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729538526755,0.7862,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1729538527487,0.7862,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1729538528157,0.7523,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1729538528357,3.73748,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1729538528865,0.7523,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1729538529069,5.312347,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1729538530661,1.574987,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1729538531585,1.574987,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729538532296,0.7523,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729538533124,0.7523,2675.7,2675.3,7.47569]
["bitfinex","ETHUSD",1729538533338,3.73702,2676.0,2675.2,0.7931]
["bitfinex","ETHUSD",1729538533339,0.8264,2676.0,2675.2,0.7931]
["bitfinex","ETHUSD",1729538533622,4.54503,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1729538533823,7.369233,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1729538534029,7.369233,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729538534230,6.561333,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729538534402,4.54186,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1729538534602,4.54186,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1729538535203,3.73734,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1729538535395,0.8046,2675.8,2675.2,7.47594]
["bitfinex","ETHUSD",1729538535594,4.5418,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1729538536135,0.8046,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538536790,4.54186,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538536994,0.8046,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538537194,4.54182,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538538040,0.8046,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538539024,0.22481856,2675.7,2675.3,7.47565]
["bitfinex","ETHUSD",1729538539229,0.8046,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1729538539423,0.22481856,2675.7,2675.2,0.7875]
["bitfinex","ETHUSD",1729538539595,0.22481856,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1729538539940,0.8046,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1729538540103,0.22483174,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1729538540293,0.8046,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1729538540492,0.22483174,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538540698,0.8046,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538540938,0.22483174,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538541118,0.8046,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729538541523,0.8046,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1729538542802,0.8046,2675.8,2675.4,7.47528]
["bitfinex","ETHUSD",1729538543338,0.8046,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1729538543540,0.8046,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1729538543751,0.7827,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729538543899,0.7827,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1729538544099,0.92560542,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1729538544296,0.92560542,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1729538544701,0.92560542,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1729538544897,0.92560542,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1729538545539,0.92560542,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1729538545733,0.92560542,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1729538545936,0.54446754,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1729538549756,0.54446754,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1729538549959,0.92560542,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1729538550164,0.92560542,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729538550365,4.66214542,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729538551148,0.92560542,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1729538551679,0.92560542,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1729538551895,1.37277854,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1729538552347,1.37277854,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1729538552552,5.10941854,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1729538552753,5.10941854,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1729538553274,5.10941854,2676.2,2675.7,7.47448]
["bitfinex","ETHUSD",1729538553479,1.37277854,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1729538553841,0.22558909,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1729538554771,0.8516434,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729538555689,0.8516434,2676.1,2675.7,7.47449]
["bitfinex","ETHUSD",1729538556124,0.8516434,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1729538556331,0.8516434,2676.1,2675.2,3.0]
["bitfinex","ETHUSD",1729538556332,0.8232,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1729538556639,0.68157483,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1729538556828,0.68157483,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1729538557134,0.68157483,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1729538557135,0.22552983,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1729538557826,0.22552983,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1729538558019,0.22552983,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1729538558219,0.22552983,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1729538558704,0.22552983,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729538559120,0.7832,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1729538559440,0.7832,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1729538559643,0.7832,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729538559644,0.7832,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729538559801,19.96,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1729538560022,0.7832,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729538561044,4.51964,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729538561539,4.51958,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1729538561706,4.51958,2676.4,2675.7,4.49052]
["bitfinex","ETHUSD",1729538562038,4.51958,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729538563316,4.66210542,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729538563646,4.66212542,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1729538563827,0.7832,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1729538564029,0.7832,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1729538565650,4.52,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1729538565952,1.70142454,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1729538566249,1.70142454,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1729538566546,1.70142454,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729538566713,1.70142454,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729538567117,1.70142454,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729538568415,5.43821454,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729538568643,0.91748545,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538568854,0.22510835,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1729538569021,4.51999,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1729538569356,0.22510835,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538569851,0.22510835,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729538570217,0.22510835,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538570456,0.22510835,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729538571361,0.22510835,2676.0,2675.6,7.47477]
["bitfinex","ETHUSD",1729538571726,0.22510835,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729538577988,0.22510835,2676.0,2675.7,7.47464]
["bitfinex","ETHUSD",1729538578235,0.22510835,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729538578580,0.22510835,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1729538578755,0.22510835,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1729538579463,0.22510835,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1729538579688,0.22510835,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729538581192,0.8198,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1729538581497,4.55616,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729538581670,7.52697834,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1729538581860,3.79061834,2676.4,2675.9,7.47401]
["bitfinex","ETHUSD",1729538583467,0.8198,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1729538583797,0.8198,2676.4,2675.9,7.47395]
["bitfinex","ETHUSD",1729538583984,0.22516105,2676.3,2675.9,7.47395]
["bitfinex","ETHUSD",1729538584184,0.22516105,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729538588066,0.22516105,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1729538588270,1.26482051,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1729538588780,0.22516105,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1729538588984,0.7761,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729538589185,0.7761,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538589388,0.22529276,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1729538590277,0.22529276,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729538590723,3.96240276,2675.9,2675.2,0.8054]
["bitfinex","ETHUSD",1729538590900,0.8241,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1729538591415,0.8241,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1729538591616,0.22522691,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538591818,0.8241,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1729538592176,0.8241,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1729538592377,0.22522691,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1729538596589,0.22522691,2675.4,2675.3,4.50973]
["bitfinex","ETHUSD",1729538596792,0.8241,2675.8,2675.3,4.50973]
["bitfinex","ETHUSD",1729538596998,0.22522691,2675.4,2675.3,4.50973]
["bitfinex","ETHUSD",1729538597200,0.8241,2675.8,2675.3,4.50973]
["bitfinex","ETHUSD",1729538597402,0.22522691,2675.4,2675.3,4.50973]
["bitfinex","ETHUSD",1729538597690,0.8241,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1729538598122,0.8241,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538598711,0.8241,2675.8,2675.4,7.47543]
["bitfinex","ETHUSD",1729538599028,23.69679,2676.1,2675.3,3.73787]
["bitfinex","ETHUSD",1729538599029,0.794,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1729538599727,0.2250886,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1729538600116,0.2250886,2675.5,2675.3,7.47569]
["bitfinex","ETHUSD",1729538600519,0.2250886,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1729538600812,0.2250886,2675.5,2675.3,7.47565]
["bitfinex","ETHUSD",1729538601000,0.2250886,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1729538601623,0.2250886,2675.5,2675.3,7.47564]
["bitfinex","ETHUSD",1729538601787,0.2250886,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538602433,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538602604,0.22493714,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538603107,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538603288,0.22493714,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538603492,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538603717,0.22493714,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1729538604103,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538604313,0.22493714,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729538604516,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538604742,0.22493714,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538604930,0.8296,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1729538605090,0.22493714,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538605299,0.92585548,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538605497,1.15079262,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538608188,0.22493714,2675.5,2675.4,4.50515]
["bitfinex","ETHUSD",1729538608389,0.22493714,2675.5,2675.4,5.2314242]
["bitfinex","ETHUSD",1729538608632,0.8316,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1729538608835,0.8316,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729538609039,0.8316,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729538609195,0.8316,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1729538611138,0.8316,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1729538611298,0.8316,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538611504,0.8316,2676.0,2675.6,7.4748]
["bitfinex","ETHUSD",1729538612418,0.8316,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1729538612621,0.8316,2676.0,2675.4,4.50503]
["bitfinex","ETHUSD",1729538612953,0.8316,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729538613457,0.8316,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1729538613605,0.8316,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1729538614008,0.2251347,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1729538615920,0.2251347,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1729538616521,0.2251347,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1729538617515,0.2251347,2675.9,2675.6,7.47484]
["bitfinex","ETHUSD",1729538618518,0.2251347,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1729538619961,0.2251347,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729538620915,0.2251347,2675.9,2675.4,7.47526]
["bitfinex","ETHUSD",1729538621321,0.2251347,2675.9,2675.4,3.73761]
["bitfinex","ETHUSD",1729538621559,0.2251347,2675.9,2675.4,7.47529]
["bitfinex","ETHUSD",1729538621771,0.2251347,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1729538624169,0.2251347,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1729538627064,0.2251347,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1729538627949,0.2251347,2675.9,2675.6,0.747503]
["bitfinex","ETHUSD",1729538628166,0.2251347,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729538640447,1.0088347,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1729538640647,4.7459647,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1729538640847,4.7459647,2675.9,2675.2,0.8188]
["bitfinex","ETHUSD",1729538641043,4.7459647,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1729538641243,0.78412668,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1729538641444,4.7459647,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729538641445,1.0088347,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729538641653,0.22559566,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1729538641879,4.52077,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729538642091,0.22559566,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1729538642387,0.22559566,2675.6,2675.5,7.47507]
["bitfinex","ETHUSD",1729538642775,0.7837,2675.9,2675.5,7.47507]
["bitfinex","ETHUSD",1729538642984,0.22559566,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1729538643309,0.7837,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1729538643450,0.22559566,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1729538643648,0.7837,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538644765,4.52076,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1729538644966,0.76159421,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1729538645162,0.7837,2675.9,2675.6,7.47487]
["bitfinex","ETHUSD",1729538645703,0.7837,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1729538645860,0.7837,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1729538646061,0.7837,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538647395,1.54530221,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538648156,0.7837,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1729538648356,0.7837,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1729538649807,0.7837,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1729538649983,0.7837,2675.9,2675.5,7.47504]
["bitfinex","ETHUSD",1729538650178,0.7837,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1729538650407,5.28239021,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1729538651102,1.54530021,2675.9,2675.5,7.47503]
["bitfinex","ETHUSD",1729538651295,0.76160021,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1729538651481,0.8185,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1729538651920,0.8185,2675.8,2675.5,7.47501]
["bitfinex","ETHUSD",1729538652225,3.73749,2675.6,2674.8,0.8034]
["bitfinex","ETHUSD",1729538652424,0.8185,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1729538653090,0.8185,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1729538656027,0.798,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1729538656897,0.798,2675.5,2675.3,7.47566]
["bitfinex","ETHUSD",1729538657094,2.98224695,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1729538658334,2.98224695,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1729538658795,0.22476588,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1729538659195,0.22476588,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1729538660728,0.22476588,2675.5,2675.3,7.47569]
["bitfinex","ETHUSD",1729538661789,0.22476588,2675.5,2674.9,0.7725]
["bitfinex","ETHUSD",1729538662030,0.22476588,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1729538662399,0.22476588,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1729538662945,0.22476588,2675.5,2675.3,7.47567]
["bitfinex","ETHUSD",1729538663702,0.22476588,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538663935,0.22476588,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1729538664139,0.22476588,2675.5,2674.9,0.7725]
["bitfinex","ETHUSD",1729538664337,0.22476588,2675.5,2675.2,3.73797]
["bitfinex","ETHUSD",1729538664538,0.22476588,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729538666952,0.22476588,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1729538666953,0.22476588,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1729538667166,0.7765,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1729538667520,1.0013054,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1729538668960,1.0013054,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1729538669319,1.0013054,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1729538669733,5.58670594,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1729538670521,1.84894594,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1729538672768,1.84894594,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1729538673865,3.73795,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1729538674025,3.73795,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1729538674026,0.761,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1729538674627,0.761,2675.1,2674.9,3.73839]
["bitfinex","ETHUSD",1729538674628,0.22475269,2675.0,2674.9,3.73839]
["bitfinex","ETHUSD",1729538675529,0.22475269,2675.0,2674.9,4.55919]
["bitfinex","ETHUSD",1729538675933,0.761,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729538676133,2.27085937,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1729538676333,0.761,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729538676779,0.761,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1729538676965,0.761,2675.6,2675.2,3.73798]
["bitfinex","ETHUSD",1729538677351,0.761,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729538680177,0.761,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1729538680476,0.761,2675.6,2675.4,4.4853]
["bitfinex","ETHUSD",1729538680683,0.761,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1729538681638,0.761,2675.6,2675.1,8.24773]
["bitfinex","ETHUSD",1729538681842,0.761,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538682378,0.761,2675.6,2675.1,4.50966]
["bitfinex","ETHUSD",1729538682867,0.761,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1729538689021,0.22481199,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1729538690274,0.22481199,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1729538690804,0.22481199,2675.5,2675.2,7.47593]
["bitfinex","ETHUSD",1729538691003,0.22481199,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1729538691297,0.22481199,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1729538691498,1.98759374,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1729538691988,0.22481199,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1729538692301,0.22481199,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1729538692474,0.22481199,2675.6,2675.4,3.7377]
["bitfinex","ETHUSD",1729538692681,0.22481199,2675.6,2675.3,0.824742]
["bitfinex","ETHUSD",1729538692861,0.22481199,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1729538693064,0.22481199,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729538698026,0.22481199,2675.6,2675.1,4.50968]
["bitfinex","ETHUSD",1729538698027,0.22481199,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1729538698311,0.22481199,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1729538698715,0.22481199,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729538700638,0.22481199,2675.6,2675.5,4.55391]
["bitfinex","ETHUSD",1729538701284,1.98759374,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729538702250,2.21251768,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729538703817,1.98759374,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729538704805,1.98759374,2675.7,2675.6,4.53547]
["bitfinex","ETHUSD",1729538705012,1.98759374,2675.7,2675.6,5.362778]
["bitfinex","ETHUSD",1729538705240,2.76719374,2675.7,2675.3,4.986742]
["bitfinex","ETHUSD",1729538705547,1.98759374,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729538705846,0.22545081,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729538708426,1.98759374,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1729538711362,1.98759374,2675.7,2675.6,4.52237]
["bitfinex","ETHUSD",1729538711568,1.98759374,2675.7,2675.6,5.348368]
["bitfinex","ETHUSD",1729538711727,0.92574367,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1729538711926,0.92574367,2676.0,2675.8,7.47424]
["bitfinex","ETHUSD",1729538712262,0.92574367,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1729538712768,0.92574367,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729538712922,0.92574367,2676.0,2675.9,5.310277]
["bitfinex","ETHUSD",1729538713322,0.92574367,2676.0,2675.9,8.310277]
["bitfinex","ETHUSD",1729538713645,2.06415463,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729538716064,0.7682,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1729538716419,7.46951,2677.6,2676.6,3.73608]
["bitfinex","ETHUSD",1729538716420,0.22545081,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729538716677,0.92534484,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1729538716678,1.70624484,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1729538716958,1.70624484,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538717167,0.92534484,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538717350,0.92534484,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729538717926,0.92534484,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729538718151,0.92534484,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538718762,0.92534484,2677.6,2677.3,0.7734]
["bitfinex","ETHUSD",1729538719065,0.22545081,2677.5,2677.3,0.7734]
["bitfinex","ETHUSD",1729538719236,0.22545081,2677.5,2677.3,4.5085]
["bitfinex","ETHUSD",1729538720361,0.22545081,2677.5,2677.3,0.7734]
["bitfinex","ETHUSD",1729538722156,0.22545081,2677.5,2677.3,4.50849]
["bitfinex","ETHUSD",1729538722333,0.22545081,2677.5,2677.3,4.959339]
["bitfinex","ETHUSD",1729538722669,0.22545081,2677.5,2677.3,1.224249]
["bitfinex","ETHUSD",1729538723077,0.22545081,2677.5,2677.3,4.959329]
["bitfinex","ETHUSD",1729538723372,0.22545081,2677.5,2677.3,1.224249]
["bitfinex","ETHUSD",1729538724072,0.22545081,2677.5,2677.3,4.959349]
["bitfinex","ETHUSD",1729538724254,0.22545081,2677.5,2677.4,0.8694589]
["bitfinex","ETHUSD",1729538726386,0.22545081,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729538729766,0.22545081,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729538731390,0.22545081,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729538731959,0.22545081,2677.5,2677.2,7.47033]
["bitfinex","ETHUSD",1729538732358,0.22545081,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1729538732584,0.22545081,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729538732783,0.22545081,2677.5,2677.0,4.50452]
["bitfinex","ETHUSD",1729538733053,0.22545081,2677.5,2677.2,7.47036]
["bitfinex","ETHUSD",1729538734390,0.22545081,2677.5,2677.3,3.73506]
["bitfinex","ETHUSD",1729538736294,0.22545081,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1729538736498,0.22545081,2677.5,2677.2,7.47034]
["bitfinex","ETHUSD",1729538738085,0.22545081,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1729538738276,0.22545081,2677.5,2677.4,1.564823]
["bitfinex","ETHUSD",1729538738481,0.22545081,2677.5,2677.4,0.8178]
["bitfinex","ETHUSD",1729538743411,0.22545081,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1729538743712,0.22545081,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729538745581,0.22545081,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729538745775,0.22545081,2677.5,2677.4,4.55456]
["bitfinex","ETHUSD",1729538746082,0.92534484,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729538746378,0.92534484,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1729538751917,0.92534484,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1729538752123,0.92534484,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729538752325,1.14552552,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729538753343,0.92534484,2677.6,2677.5,4.22840944]
["bitfinex","ETHUSD",1729538759171,1.14552552,2677.6,2677.5,4.22840944]
["bitfinex","ETHUSD",1729538759375,0.92534484,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1729538759579,0.7873,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729538759939,1.00748068,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729538761064,0.22018068,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729538761264,0.22018068,2677.5,2677.4,4.563716]
["bitfinex","ETHUSD",1729538761462,0.7873,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729538761782,0.22042501,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729538762688,0.22042501,2677.8,2677.7,4.56614]
["bitfinex","ETHUSD",1729538763044,0.8292,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538763245,1.04962501,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538763580,0.22042501,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538763984,0.7645,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1729538764370,0.22076837,2678.3,2678.2,3.73377]
["bitfinex","ETHUSD",1729538765249,0.22076837,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1729538765453,0.7645,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1729538765660,0.7645,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729538765864,0.22092679,2678.0,2677.7,4.56613]
["bitfinex","ETHUSD",1729538766065,0.22092679,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538766698,0.7645,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729538766857,0.22092679,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729538767060,0.7645,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729538767257,0.22092679,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729538767500,0.7645,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729538767674,0.22092679,2678.1,2677.9,7.4685]
["bitfinex","ETHUSD",1729538767879,0.7645,2678.3,2677.9,7.4685]
["bitfinex","ETHUSD",1729538768077,0.22092679,2678.2,2677.9,7.4685]
["bitfinex","ETHUSD",1729538768284,0.7645,2678.3,2677.9,7.4685]
["bitfinex","ETHUSD",1729538768485,0.22092679,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538768697,0.7645,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729538768903,0.22092679,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729538769061,0.7645,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729538769264,0.22092679,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729538769472,0.7645,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729538769677,0.22092679,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729538769959,0.7645,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1729538770163,0.22092679,2678.1,2678.0,3.73409]
["bitfinex","ETHUSD",1729538770402,0.7645,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729538770569,0.7645,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1729538770768,0.22092679,2678.2,2678.1,7.46778]
["bitfinex","ETHUSD",1729538771184,0.7645,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1729538771396,0.22108519,2678.2,2678.1,7.46778]
["bitfinex","ETHUSD",1729538771602,0.22108519,2678.2,2678.1,3.73387]
["bitfinex","ETHUSD",1729538771805,0.7645,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729538771968,0.22150762,2678.2,2678.1,3.73387]
["bitfinex","ETHUSD",1729538772309,0.7645,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729538772471,0.22150762,2678.2,2678.1,3.73387]
["bitfinex","ETHUSD",1729538772670,0.7645,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729538772875,0.22149443,2678.2,2678.1,7.46779]
["bitfinex","ETHUSD",1729538773082,0.7645,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1729538773283,0.22149443,2678.2,2678.1,3.73387]
["bitfinex","ETHUSD",1729538773592,0.7645,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729538773817,0.22149443,2678.2,2678.1,3.73387]
["bitfinex","ETHUSD",1729538774248,0.7645,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729538774834,0.92489448,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729538775342,0.92489448,2678.4,2678.3,3.7818869]
["bitfinex","ETHUSD",1729538775831,0.92489448,2678.4,2678.3,4.5861869]
["bitfinex","ETHUSD",1729538776189,0.92489448,2678.4,2678.3,4.61267496]
["bitfinex","ETHUSD",1729538776407,0.92489448,2678.4,2678.3,5.51371386]
["bitfinex","ETHUSD",1729538777095,0.92489448,2678.4,2678.3,5.4390489]
["bitfinex","ETHUSD",1729538780331,0.92489448,2678.4,2678.3,4.6347489]
["bitfinex","ETHUSD",1729538780836,1.1467518,2678.4,2678.3,4.6347489]
["bitfinex","ETHUSD",1729538783674,0.22185732,2678.4,2678.3,4.6347489]
["bitfinex","ETHUSD",1729538783831,0.826,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729538784033,1.04816085,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729538787347,0.22216085,2678.7,2678.6,4.479959]
["bitfinex","ETHUSD",1729538787772,0.7995,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538788047,1.02160148,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538788880,1.02160148,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1729538789091,1.02160148,2679.4,2679.2,7.46474]
["bitfinex","ETHUSD",1729538789243,1.02160148,2679.4,2679.2,7.46476]
["bitfinex","ETHUSD",1729538789450,1.02160148,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1729538789652,1.02160148,2679.4,2679.2,7.46471]
["bitfinex","ETHUSD",1729538789867,1.02160148,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538790448,1.02160148,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1729538790690,1.02160148,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538791397,1.02160148,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1729538791690,1.02160148,2679.4,2678.9,0.7737]
["bitfinex","ETHUSD",1729538791988,1.02160148,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729538792190,1.02160148,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729538792394,1.02160148,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729538792605,1.02160148,2679.4,2678.7,4.49442]
["bitfinex","ETHUSD",1729538792773,1.02160148,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729538792983,1.02160148,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1729538794100,1.02160148,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538794300,1.02160148,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1729538794502,1.02160148,2679.4,2679.2,7.46475]
["bitfinex","ETHUSD",1729538795193,1.02160148,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1729538795694,1.02160148,2679.4,2679.0,4.479208]
["bitfinex","ETHUSD",1729538795902,1.02160148,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729538797866,1.02160148,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1729538798205,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538798566,0.22262259,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1729538798972,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538799205,0.22262259,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729538799407,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538799582,0.22262259,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1729538799767,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538799995,0.22262259,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1729538800537,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538800736,0.22262259,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1729538801036,0.8001,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729538801251,0.22262259,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729538801395,0.8001,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1729538802296,0.8001,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729538803735,0.8001,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729538805236,0.8001,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729538805595,0.8001,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729538806547,0.8001,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729538807442,0.8001,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1729538808213,0.7533,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1729538809144,0.22262259,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729538810357,0.22262259,2679.4,2678.8,0.7948]
["bitfinex","ETHUSD",1729538810532,0.22262259,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729538810849,0.22262259,2679.4,2679.1,7.46509]
["bitfinex","ETHUSD",1729538811321,0.22262259,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729538814582,0.22262259,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538815079,20.7844,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1729538819388,20.7844,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1729538819600,20.7844,2679.9,2679.4,0.448584]
["bitfinex","ETHUSD",1729538819801,3.73204,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729538819988,3.73204,2679.5,2678.9,0.7551]
["bitfinex","ETHUSD",1729538819989,4.48564,2679.4,2678.9,4.4879]
["bitfinex","ETHUSD",1729538820198,0.7534,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1729538820362,4.4856,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1729538820999,3.73239,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729538821173,3.73246,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729538821375,3.73233,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729538821700,3.73245,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729538822079,4.4856,2679.4,2678.8,7.46589]
["bitfinex","ETHUSD",1729538822280,5.39980598,2679.4,2678.8,7.46589]
["bitfinex","ETHUSD",1729538822462,3.7324,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729538822664,9.13206598,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729538822890,5.39980598,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1729538823577,3.73235,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729538823780,0.22265555,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1729538824206,3.95499555,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729538824498,3.95499555,2679.3,2678.8,7.46584]
["bitfinex","ETHUSD",1729538824700,0.7904,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729538824907,0.7904,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1729538825275,0.22265555,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729538825600,3.7328,2679.0,2678.5,0.7589]
["bitfinex","ETHUSD",1729538825766,0.22265555,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729538826107,0.7904,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729538826314,0.7904,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729538826544,0.22249066,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729538826704,0.22249066,2679.1,2678.6,4.51808]
["bitfinex","ETHUSD",1729538826904,0.22249066,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1729538826905,0.22249066,2679.1,2679.0,4.51753]
["bitfinex","ETHUSD",1729538827229,1.69864982,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1729538829016,1.69864982,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729538829215,0.92444982,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538829736,0.92444982,2679.5,2679.4,5.278718]
["bitfinex","ETHUSD",1729538830348,0.92444982,2679.5,2679.4,4.478618]
["bitfinex","ETHUSD",1729538830530,0.92444982,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538836323,0.92444982,2679.5,2679.4,4.48777]
["bitfinex","ETHUSD",1729538836739,0.92444982,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538836906,1.14696684,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538839307,0.8209,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729538839643,0.22272808,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1729538840006,0.22272808,2679.3,2679.1,8.588629]
["bitfinex","ETHUSD",1729538840431,0.22272808,2679.3,2679.1,4.856109]
["bitfinex","ETHUSD",1729538840752,0.22272808,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729538842531,0.22272808,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729538842732,4.53866,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1729538842928,4.53866,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729538842929,0.8062,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729538843147,0.22261596,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1729538843564,0.22261596,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1729538843723,0.22261596,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729538844073,0.22261596,2679.1,2678.9,7.46562]
["bitfinex","ETHUSD",1729538844643,0.22261596,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729538845042,0.22261596,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729538852799,0.28391596,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729538853781,0.28391596,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729538855299,0.28391596,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1729538855521,0.28391596,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729538856812,0.28391596,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1729538857780,0.28391596,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729538859219,0.28391596,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729538859382,0.28391596,2679.1,2678.9,7.4656]
["bitfinex","ETHUSD",1729538859582,0.28391596,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729538861232,0.28391596,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729538863654,0.28391596,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729538864606,0.28391596,2679.1,2678.8,7.46588]
["bitfinex","ETHUSD",1729538864818,0.28391596,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729538866307,0.28391596,2679.1,2678.8,7.46587]
["bitfinex","ETHUSD",1729538866528,0.28391596,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729538866917,0.28391596,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729538867518,0.28391596,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1729538868154,0.28391596,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729538868642,0.28391596,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729538868845,0.28391596,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1729538869051,0.28391596,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1729538869538,0.28391596,2679.1,2678.7,7.46615]
["bitfinex","ETHUSD",1729538869733,0.28391596,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729538871648,0.28391596,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1729538871847,0.28391596,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729538873111,0.28391596,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1729538873918,0.28391596,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1729538874916,0.28391596,2679.1,2678.7,7.46613]
["bitfinex","ETHUSD",1729538875116,0.28391596,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1729538876480,0.28391596,2679.1,2678.7,7.46613]
["bitfinex","ETHUSD",1729538877443,0.28391596,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1729538878682,0.28391596,2679.1,2678.7,7.46615]
["bitfinex","ETHUSD",1729538878845,0.28391596,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729538879180,0.28391596,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1729538879645,0.28391596,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729538880281,0.28391596,2679.1,2678.8,1.44189084]
["bitfinex","ETHUSD",1729538880482,0.28391596,2679.1,2678.8,5.17487084]
["bitfinex","ETHUSD",1729538880647,0.28391596,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729538881246,0.28391596,2679.1,2678.8,1.44189084]
["bitfinex","ETHUSD",1729538881445,0.28391596,2679.1,2678.8,5.17487084]
["bitfinex","ETHUSD",1729538886087,0.28391596,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729538886088,0.7966,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1729538886290,0.7966,2679.0,2678.6,0.7526]
["bitfinex","ETHUSD",1729538886462,0.22212126,2678.9,2678.6,4.48588]
["bitfinex","ETHUSD",1729538887494,0.22212126,2678.9,2678.7,4.01093001]
["bitfinex","ETHUSD",1729538888283,0.22212126,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729538890103,0.22212126,2678.9,2678.6,4.48586]
["bitfinex","ETHUSD",1729538890998,0.22212126,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729538891354,0.22212126,2678.9,2678.7,4.554964]
["bitfinex","ETHUSD",1729538891567,0.22212126,2678.9,2678.8,4.55651]
["bitfinex","ETHUSD",1729538896680,0.22212126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538896865,0.22212126,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729538897059,0.22212126,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1729538897568,0.22212126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538900590,0.22212126,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1729538900759,1.01912126,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1729538901397,1.01912126,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729538902671,1.01912126,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729538902871,0.22212126,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1729538903099,0.22212126,2678.9,2678.7,7.46612]
["bitfinex","ETHUSD",1729538903508,0.22212126,2678.9,2678.7,7.46614]
["bitfinex","ETHUSD",1729538905515,0.22212126,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1729538905679,0.22212126,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1729538905875,0.22212126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538907180,0.22212126,2678.9,2678.8,4.50631]
["bitfinex","ETHUSD",1729538907388,0.22212126,2678.9,2678.8,5.330245]
["bitfinex","ETHUSD",1729538907612,0.22212126,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1729538907812,0.22212126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538916743,0.97592126,2678.9,2678.7,7.46611]
["bitfinex","ETHUSD",1729538917042,0.97592126,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1729538917755,0.97592126,2678.9,2678.7,7.46613]
["bitfinex","ETHUSD",1729538919343,0.97592126,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1729538919642,0.97592126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538919847,0.22212126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729538923454,0.22212126,2678.9,2678.8,4.479615]
["bitfinex","ETHUSD",1729538924088,0.92462382,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729538924432,1.14668571,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729538929172,1.14668571,2679.0,2678.9,4.50187]
["bitfinex","ETHUSD",1729538929473,0.92462382,2679.0,2678.9,4.50187]
["bitfinex","ETHUSD",1729538929766,0.92462382,2679.0,2678.9,5.4000185]
["bitfinex","ETHUSD",1729538933882,1.14682424,2679.0,2678.9,5.4000185]
["bitfinex","ETHUSD",1729538934472,0.92462382,2679.0,2678.9,5.4000185]
["bitfinex","ETHUSD",1729538935578,1.14681105,2679.0,2678.9,5.4000185]
["bitfinex","ETHUSD",1729538936078,1.14681105,2679.0,2678.9,4.6310185]
["bitfinex","ETHUSD",1729538936376,1.14681105,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729538945872,0.22218723,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729538946289,0.7555,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1729538946493,0.7555,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1729538949493,0.7555,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729538949792,1.94692297,2679.6,2679.1,4.48808]
["bitfinex","ETHUSD",1729538949999,1.94692297,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729538951775,1.94692297,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729538954278,1.94692297,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1729538955618,1.94692297,2679.6,2679.1,4.48809]
["bitfinex","ETHUSD",1729538955820,1.94692297,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729538958995,0.22211468,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729538959712,0.22211468,2679.5,2679.2,0.448809]
["bitfinex","ETHUSD",1729538959906,1.14659796,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729538960107,0.92448328,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729538960432,0.22211468,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1729538962803,0.22211468,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729538963013,0.22211468,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729538963445,0.22211468,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729538963941,0.22211468,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1729538964104,0.22211468,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1729538965904,0.22211468,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729538966229,0.22211468,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729538968142,0.22211468,2679.4,2679.3,4.478786]
["bitfinex","ETHUSD",1729538970705,0.92448328,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538971218,1.13919075,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729538985764,0.7869,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729538985944,0.7802,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729538986152,0.7802,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729538986956,0.7802,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1729538988049,0.7802,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729538988488,3.31971101,2680.3,2679.8,7.46309]
["bitfinex","ETHUSD",1729538988689,3.31971101,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1729538988985,0.20788165,2680.2,2679.5,0.7709]
["bitfinex","ETHUSD",1729538989160,0.7915,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729538989564,0.7915,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1729538989775,0.20813433,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1729538990179,0.20813433,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1729538990500,0.7797,2679.9,2679.3,0.746476]
["bitfinex","ETHUSD",1729538990782,0.20811438,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729538990990,0.7818,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729538991173,0.7818,2679.7,2679.5,3.7319]
["bitfinex","ETHUSD",1729538991565,0.20811438,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729538991891,0.7612,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729538992094,0.20811438,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1729539000305,0.20811438,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1729539000515,0.20811438,2679.8,2679.6,7.46371]
["bitfinex","ETHUSD",1729539000821,0.20811438,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729539001029,0.20811438,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729539001188,0.8184,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729539001522,0.8184,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1729539002078,0.8184,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729539002492,0.8184,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729539002698,1.3658962,2679.4,2679.0,7.46527]
["bitfinex","ETHUSD",1729539003034,1.3658962,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1729539003244,0.8184,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1729539004225,0.8184,2679.4,2679.0,7.46528]
["bitfinex","ETHUSD",1729539004393,0.8184,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729539004793,0.8184,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1729539005006,0.8184,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729539005443,4.55058,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1729539005609,0.7557,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729539005806,0.7557,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1729539006009,0.7557,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1729539006208,1.68035399,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1729539007043,1.68035399,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729539008015,1.68035399,2679.0,2678.8,7.46592]
["bitfinex","ETHUSD",1729539008402,1.68035399,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729539008923,1.68035399,2679.0,2678.8,7.46588]
["bitfinex","ETHUSD",1729539009145,1.68035399,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729539010510,1.68035399,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539014049,0.92465399,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539014213,0.92465399,2679.0,2678.9,5.26745]
["bitfinex","ETHUSD",1729539017421,1.1321233,2679.0,2678.9,5.26745]
["bitfinex","ETHUSD",1729539019440,1.1321233,2679.0,2678.9,4.47945]
["bitfinex","ETHUSD",1729539019746,1.13228294,2679.0,2678.9,4.47945]
["bitfinex","ETHUSD",1729539020635,1.13228294,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539022630,1.13228294,2679.0,2678.9,4.55587]
["bitfinex","ETHUSD",1729539022958,0.92465399,2679.0,2678.9,4.55587]
["bitfinex","ETHUSD",1729539023940,0.92465399,2679.0,2678.9,7.55587]
["bitfinex","ETHUSD",1729539027965,0.92465399,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1729539029244,0.92465399,2679.0,2678.9,7.85574]
["bitfinex","ETHUSD",1729539031173,1.13244919,2679.0,2678.9,7.85574]
["bitfinex","ETHUSD",1729539031761,1.88534919,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539033666,1.88534919,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729539034871,1.88534919,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539035083,1.13244919,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539038917,0.92465399,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539039115,0.92465399,2679.0,2678.9,4.55483]
["bitfinex","ETHUSD",1729539045132,1.13237602,2679.0,2678.9,4.55483]
["bitfinex","ETHUSD",1729539046725,1.13237602,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539050106,1.13237602,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729539050299,0.8151,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1729539051332,0.20772203,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729539052414,0.92465399,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539056969,0.92465399,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539058580,0.8111,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1729539058784,4.48803,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729539058984,3.73343,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1729539059190,0.8145,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729539059360,0.8145,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729539059583,0.8145,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729539060209,0.8145,2678.3,2678.0,3.73399]
["bitfinex","ETHUSD",1729539060409,0.8145,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1729539060566,0.8314,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1729539060768,1.287918,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1729539061199,1.287918,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729539061612,1.287918,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1729539061910,0.8314,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1729539062281,0.8314,2678.2,2678.0,3.5841]
["bitfinex","ETHUSD",1729539063005,0.8314,2678.2,2677.4,0.7791]
["bitfinex","ETHUSD",1729539063006,0.808,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1729539063299,0.808,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1729539064090,0.808,2678.5,2678.3,7.4673]
["bitfinex","ETHUSD",1729539064091,0.20641802,2678.4,2678.3,7.4673]
["bitfinex","ETHUSD",1729539064296,0.20641802,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1729539064863,0.8272,2678.7,2678.5,3.73338]
["bitfinex","ETHUSD",1729539065071,0.20641802,2678.6,2678.5,3.73338]
["bitfinex","ETHUSD",1729539069145,0.20641802,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1729539069932,0.20641802,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1729539070315,3.73358,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1729539070554,0.455868,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729539070857,0.455868,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1729539070858,0.8251,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1729539071357,0.20661767,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1729539071537,0.20661767,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1729539073529,0.8251,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1729539073743,0.20650454,2678.0,2677.9,7.46837]
["bitfinex","ETHUSD",1729539073945,1.3265678,2678.2,2677.9,7.46837]
["bitfinex","ETHUSD",1729539074118,1.13144169,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1729539074318,0.92493715,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1729539074555,1.13144169,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1729539075435,0.20650454,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1729539075637,0.8251,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1729539075846,0.20646457,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1729539077060,0.20646457,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729539077359,1.13140172,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729539080655,1.13140172,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1729539080656,4.49823,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729539080834,0.56296317,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729539081035,0.56296317,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729539081249,0.20646457,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1729539081446,4.49834,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1729539081936,0.20621164,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1729539082174,0.20621164,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1729539083002,0.20621164,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729539083589,0.20621164,2677.9,2677.7,7.46894]
["bitfinex","ETHUSD",1729539083889,0.20621164,2677.9,2677.7,7.4689]
["bitfinex","ETHUSD",1729539084391,0.20621164,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1729539084892,0.20621164,2677.9,2677.7,7.46891]
["bitfinex","ETHUSD",1729539085081,0.20621164,2677.9,2677.7,7.4689]
["bitfinex","ETHUSD",1729539085585,0.20621164,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1729539085752,0.20621164,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729539087299,0.92493715,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729539087464,0.20613176,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729539090180,0.20613176,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729539090383,0.20613176,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729539102743,0.20613176,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1729539102898,0.7911,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1729539103235,0.20589877,2677.8,2677.7,3.73444]
["bitfinex","ETHUSD",1729539104839,0.20589877,2677.8,2677.7,4.51584]
["bitfinex","ETHUSD",1729539105147,0.92493715,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729539109153,1.13078266,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729539111614,1.13078266,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1729539112138,1.13078266,2678.1,2677.9,7.46842]
["bitfinex","ETHUSD",1729539112837,1.13078266,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1729539113032,1.13078266,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1729539113243,1.13078266,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1729539114747,0.8146,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729539114951,0.8146,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1729539115138,0.20585218,2677.9,2677.6,4.0122709]
["bitfinex","ETHUSD",1729539116242,0.20585218,2677.9,2677.7,0.2775909]
["bitfinex","ETHUSD",1729539117039,0.20585218,2677.9,2677.7,0.27776169]
["bitfinex","ETHUSD",1729539117252,0.83054904,2677.9,2677.7,0.27776169]
["bitfinex","ETHUSD",1729539118051,0.83054904,2677.9,2677.6,0.27776169]
["bitfinex","ETHUSD",1729539118251,0.83054904,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1729539118440,0.83054904,2677.9,2677.7,0.27778531]
["bitfinex","ETHUSD",1729539118635,0.83054904,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1729539118926,0.5379329,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1729539119353,0.99265218,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729539119869,0.99265218,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1729539120040,0.99265218,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729539121322,0.99265218,2677.7,2677.4,3.73491]
["bitfinex","ETHUSD",1729539121528,4.72729218,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1729539121752,0.52652251,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1729539121964,0.99265218,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729539121965,0.7868,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729539122264,0.20585218,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729539122461,0.7868,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729539122662,0.7868,2677.7,2677.4,3.7349]
["bitfinex","ETHUSD",1729539123171,0.7868,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729539124244,0.20585218,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1729539124441,0.20585218,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1729539124628,0.20585218,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539124827,0.20585218,2677.6,2677.5,5.252797]
["bitfinex","ETHUSD",1729539125022,0.7572,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729539125263,0.7572,2678.0,2677.6,7.46917]
["bitfinex","ETHUSD",1729539125464,0.7572,2678.0,2677.6,3.73457]
["bitfinex","ETHUSD",1729539125666,0.7572,2678.0,2677.6,7.46918]
["bitfinex","ETHUSD",1729539125827,0.7572,2678.0,2677.7,3.73441]
["bitfinex","ETHUSD",1729539126035,1.29880072,2678.0,2677.7,3.73441]
["bitfinex","ETHUSD",1729539126536,0.54160072,2678.0,2677.8,7.46865]
["bitfinex","ETHUSD",1729539126735,1.67643715,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1729539127246,1.67643715,2678.1,2677.8,7.46864]
["bitfinex","ETHUSD",1729539127448,1.67643715,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729539127946,1.67643715,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1729539129347,1.67643715,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1729539129561,2.21746587,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729539130426,2.21746587,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1729539131239,2.21746587,2678.1,2677.7,7.4689]
["bitfinex","ETHUSD",1729539132547,2.21746587,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729539134773,0.92493715,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729539137871,0.7626,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729539138192,0.7626,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1729539138368,4.5106,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1729539138571,0.7773,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1729539139390,0.20554952,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1729539139848,1.1305265,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1729539140241,1.1305265,2678.5,2678.3,7.46732]
["bitfinex","ETHUSD",1729539140446,1.1305265,2678.5,2678.3,3.73365]
["bitfinex","ETHUSD",1729539140683,1.1305265,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729539141049,1.1305265,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729539141485,0.20554952,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729539143187,0.20554952,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1729539143188,0.20554952,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1729539143899,0.7687,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729539144393,0.20593568,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729539144689,0.20593568,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729539144887,0.20593568,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729539145704,0.20593568,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1729539145863,0.20593568,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729539146255,0.92486683,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1729539146890,0.92486683,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539153824,0.92486683,2678.5,2678.4,3.23357]
["bitfinex","ETHUSD",1729539154216,1.13080251,2678.5,2678.4,3.23357]
["bitfinex","ETHUSD",1729539156796,1.13080251,2678.5,2678.0,0.7629]
["bitfinex","ETHUSD",1729539156995,3.73363,2678.4,2677.8,4.5425]
["bitfinex","ETHUSD",1729539157211,0.8024,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1729539157533,0.8308,2678.1,2677.6,4.54268]
["bitfinex","ETHUSD",1729539157831,4.56486,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1729539158128,0.20618198,2678.0,2677.5,7.46946]
["bitfinex","ETHUSD",1729539158291,3.94031198,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1729539158486,0.20618198,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1729539158712,0.4771042,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1729539159185,0.8269,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1729539159598,0.20618198,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729539160132,0.20618198,2677.6,2677.5,4.56381]
["bitfinex","ETHUSD",1729539160328,0.7693,2678.0,2677.5,4.56381]
["bitfinex","ETHUSD",1729539160513,0.20618198,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729539162526,0.20618198,2677.9,2677.7,7.46891]
["bitfinex","ETHUSD",1729539162725,0.20618198,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1729539165338,0.20618198,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729539165825,0.67713518,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729539165990,0.67713518,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729539166950,0.67713518,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1729539167096,0.67713518,2677.9,2677.5,7.46951]
["bitfinex","ETHUSD",1729539167292,0.67713518,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1729539167497,0.51806452,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1729539167814,0.20561611,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1729539168331,0.51806452,2677.8,2677.5,3.73471]
["bitfinex","ETHUSD",1729539168490,0.20561611,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729539168689,0.4709532,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1729539168944,1.02291611,2677.6,2676.9,0.829]
["bitfinex","ETHUSD",1729539169239,3.73509,2677.4,2676.9,0.829]
["bitfinex","ETHUSD",1729539169436,3.73509,2677.4,2676.9,4.56462]
["bitfinex","ETHUSD",1729539169592,0.20554286,2677.3,2676.9,4.56462]
["bitfinex","ETHUSD",1729539169793,0.20554286,2677.3,2677.0,7.47097]
["bitfinex","ETHUSD",1729539170032,4.55206,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1729539170234,0.20554286,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1729539170404,0.455206,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729539170593,0.20545629,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729539170799,0.8173,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1729539171328,0.20545629,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729539171894,0.68118792,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539172159,0.20545629,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539172440,22.36935429,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729539172734,0.20545629,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539172935,22.36935429,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729539173239,6.13380103,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1729539173390,1.23936471,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1729539173737,1.23936471,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729539174239,1.23936471,2677.7,2677.1,0.8124]
["bitfinex","ETHUSD",1729539174404,0.762,2677.2,2676.4,0.8107]
["bitfinex","ETHUSD",1729539174608,0.762,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1729539174791,0.20542965,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1729539175094,0.20542965,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1729539175291,4.55643,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729539175736,0.20532309,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729539175946,0.20532309,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729539176148,0.20532309,2676.9,2676.6,7.47198]
["bitfinex","ETHUSD",1729539176312,0.20532309,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1729539177036,1.76248885,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1729539177253,0.20532309,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1729539177450,0.20532309,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729539178121,0.20532309,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1729539178947,0.20532309,2676.9,2676.6,7.47199]
["bitfinex","ETHUSD",1729539179125,0.20532309,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1729539180112,0.20532309,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729539181155,0.20532309,2676.9,2676.8,4.565662]
["bitfinex","ETHUSD",1729539181653,1.51223573,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729539181852,0.7843,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1729539182178,0.7843,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1729539182721,4.51905,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1729539182944,0.751905,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1729539183151,0.751905,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1729539183732,4.486735,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1729539184066,5.41206013,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1729539184271,0.20433723,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1729539184832,1.48285482,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1729539185462,0.20433723,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1729539185868,1.48285482,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1729539186037,0.20433723,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1729539186238,1.48285482,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1729539186433,0.20433723,2677.0,2676.9,3.73555]
["bitfinex","ETHUSD",1729539186662,1.44274395,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1729539186869,0.20433723,2677.0,2676.9,7.47113]
["bitfinex","ETHUSD",1729539187072,1.44274395,2677.2,2676.9,7.47113]
["bitfinex","ETHUSD",1729539187266,1.44274395,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1729539187635,1.44274395,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1729539188040,1.44274395,2677.2,2677.0,4.560647]
["bitfinex","ETHUSD",1729539188041,0.92532513,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539188462,0.92532513,2677.5,2677.2,4.51649]
["bitfinex","ETHUSD",1729539188785,0.92532513,2677.5,2677.2,8.25166]
["bitfinex","ETHUSD",1729539189148,0.92532513,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729539189345,0.8001,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729539189582,0.8001,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1729539190347,0.8001,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1729539190946,0.8001,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1729539191259,0.8001,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1729539195247,0.8001,2677.4,2677.1,7.47068]
["bitfinex","ETHUSD",1729539195746,0.8001,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1729539196245,0.8001,2677.4,2677.1,7.47062]
["bitfinex","ETHUSD",1729539196685,0.8001,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1729539197159,0.8001,2677.4,2677.1,7.47061]
["bitfinex","ETHUSD",1729539198890,0.8001,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1729539199287,0.2046903,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1729539200287,0.2046903,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729539200963,0.58514797,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1729539201160,0.58514797,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1729539201391,4.32027797,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1729539201897,0.58514797,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1729539202818,0.58514797,2677.3,2677.0,7.47094]
["bitfinex","ETHUSD",1729539203014,0.58514797,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1729539203361,0.58514797,2677.3,2677.0,7.47089]
["bitfinex","ETHUSD",1729539204260,0.58514797,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1729539206511,0.27937227,2677.2,2677.1,3.73536]
["bitfinex","ETHUSD",1729539206804,0.48436236,2677.2,2677.1,3.73536]
["bitfinex","ETHUSD",1729539208459,0.20499009,2677.2,2677.1,3.73536]
["bitfinex","ETHUSD",1729539208663,0.8001,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729539208863,0.20499009,2677.2,2677.1,3.73536]
["bitfinex","ETHUSD",1729539209182,0.8001,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729539209387,0.20499009,2677.2,2677.1,3.73536]
["bitfinex","ETHUSD",1729539209584,4.53514,2677.4,2676.7,3.73588]
["bitfinex","ETHUSD",1729539209794,4.53514,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1729539209795,0.54604651,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729539210007,0.54604651,2677.3,2676.6,0.8327]
["bitfinex","ETHUSD",1729539210008,0.96521017,2677.2,2676.6,0.8327]
["bitfinex","ETHUSD",1729539210169,3.73548,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1729539210369,3.73548,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1729539210583,0.20490351,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729539210782,0.20490351,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1729539210783,0.39403835,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729539211108,0.20485022,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729539212103,0.92545369,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729539212308,0.20485022,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729539212467,0.92545369,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729539212800,0.20485022,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729539213006,0.92545369,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729539213203,0.20485022,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729539213405,0.46608437,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729539213620,0.20485022,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729539216885,0.20485022,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1729539217086,0.20485022,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1729539217286,0.20485022,2676.8,2676.5,7.47226]
["bitfinex","ETHUSD",1729539217482,0.85987363,2676.8,2676.5,7.47227]
["bitfinex","ETHUSD",1729539218214,0.85987363,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729539219003,0.85987363,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1729539220481,0.85987363,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1729539222320,0.85987363,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729539222617,0.20485022,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1729539224415,0.20485022,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729539226687,1.3038292,2677.2,2676.7,0.7971]
["bitfinex","ETHUSD",1729539226935,1.3038292,2677.2,2677.0,7.47086]
["bitfinex","ETHUSD",1729539227088,1.3038292,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1729539228640,0.8125,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1729539228845,1.73786895,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1729539229551,0.20427058,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1729539230155,0.20427058,2677.0,2676.8,7.47142]
["bitfinex","ETHUSD",1729539230307,0.20427058,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1729539231348,0.20427058,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539232144,0.20427058,2677.0,2676.7,0.7971]
["bitfinex","ETHUSD",1729539232348,0.20427058,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729539233451,0.20427058,2677.0,2676.8,7.47156]
["bitfinex","ETHUSD",1729539234148,0.20427058,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539235945,0.20427058,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729539236556,0.20427058,2677.0,2676.8,7.47151]
["bitfinex","ETHUSD",1729539237338,0.20427058,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1729539237823,0.20427058,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1729539239062,0.20427058,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539240565,0.20427058,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729539242371,0.20427058,2677.0,2676.7,4.53299]
["bitfinex","ETHUSD",1729539242673,0.20427058,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729539245174,1.02667058,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729539247073,1.02667058,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539248557,1.35225745,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539250075,1.35225745,2677.0,2676.5,4.55342]
["bitfinex","ETHUSD",1729539250373,5.08780745,2677.0,2676.5,7.47226]
["bitfinex","ETHUSD",1729539250570,5.08780745,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1729539250869,0.60131764,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1729539251112,0.60131764,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1729539251276,0.20427058,2676.8,2676.6,0.7824]
["bitfinex","ETHUSD",1729539251469,0.92536895,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1729539251687,0.2041373,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1729539252014,0.2041373,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1729539252323,0.2041373,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539254311,0.2041373,2677.0,2676.9,5.281196]
["bitfinex","ETHUSD",1729539255774,0.92536895,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539265008,1.12979275,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539268446,0.92536895,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539270447,1.12979275,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539271613,0.92536895,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539272526,1.12986601,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539273125,0.92536895,2677.1,2677.0,4.56802]
["bitfinex","ETHUSD",1729539274838,0.92536895,2677.1,2677.0,8.8466716]
["bitfinex","ETHUSD",1729539278746,0.92536895,2677.1,2677.0,9.3966716]
["bitfinex","ETHUSD",1729539301491,0.92536895,2677.1,2677.0,8.0141716]
["bitfinex","ETHUSD",1729539302209,0.7508,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1729539302692,0.2053897,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729539303115,0.7508,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539304175,0.9561897,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539314622,0.7508,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539314825,0.95575677,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539315013,0.7508,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539315213,0.95575677,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539315532,0.20495677,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729539315733,0.20495677,2677.0,2676.9,4.482803]
["bitfinex","ETHUSD",1729539316046,0.02,2678.1,2676.9,4.482803]
["bitfinex","ETHUSD",1729539316047,11.15413,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1729539316207,0.8127,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1729539316392,0.8127,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1729539316393,0.8127,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729539316794,0.8127,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1729539317014,1.73799697,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1729539317496,1.73799697,2677.7,2677.5,7.46947]
["bitfinex","ETHUSD",1729539317804,1.73799697,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1729539317996,0.92529697,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1729539318193,0.8207,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729539318439,1.0707687,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729539319308,1.27545904,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1729539321710,1.27545904,2677.6,2677.4,7.46982]
["bitfinex","ETHUSD",1729539322054,1.27545904,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729539322341,1.27545904,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539323763,1.02539034,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539324618,0.20469034,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539332180,0.2744385,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539339994,0.92529697,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729539343065,1.19993531,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729539343951,1.19993531,2677.7,2677.6,4.930878]
["bitfinex","ETHUSD",1729539346120,1.19993531,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729539346427,0.7673,2677.5,2676.8,0.8172]
["bitfinex","ETHUSD",1729539346731,3.73483,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1729539346927,1.47544087,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729539347084,1.47544087,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1729539347085,0.8269,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1729539347608,0.27505787,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1729539347809,0.8269,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1729539348011,1.41294636,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1729539349291,0.27487141,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1729539349641,1.41294636,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729539349788,0.8269,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729539360492,0.8293,2677.5,2677.4,3.73491]
["bitfinex","ETHUSD",1729539360670,1.10730112,2677.5,2677.4,3.73491]
["bitfinex","ETHUSD",1729539361948,1.10730112,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1729539363270,1.10730112,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729539363668,1.10730112,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539364506,1.3819128,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729539364665,1.10391168,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539364870,0.27461168,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539365280,0.27461168,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1729539365485,0.7742,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729539365683,0.67342129,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729539366003,0.92522273,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539370816,0.92522273,2677.5,2677.4,4.48546]
["bitfinex","ETHUSD",1729539372115,1.95071117,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539379348,2.22543609,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539379554,3.15055391,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539379712,2.87582899,2677.6,2677.5,4.930357]
["bitfinex","ETHUSD",1729539379912,3.15055391,2677.6,2677.5,4.930357]
["bitfinex","ETHUSD",1729539380911,2.87582899,2677.6,2677.5,4.930357]
["bitfinex","ETHUSD",1729539381331,3.15055391,2677.6,2677.5,4.930357]
["bitfinex","ETHUSD",1729539382885,3.15055391,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539383593,0.8312,2677.5,2676.8,0.8018]
["bitfinex","ETHUSD",1729539383762,3.73498,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1729539384092,0.27495799,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1729539384393,0.27495799,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1729539384589,0.27495799,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729539384893,1.05198645,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729539385392,0.27495799,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729539396394,0.92511782,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539399225,0.7952,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1729539399424,0.7952,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1729539399582,1.34068678,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1729539399788,0.7952,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539400333,0.7952,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1729539401647,0.7952,2677.5,2677.3,7.47012]
["bitfinex","ETHUSD",1729539401827,0.7952,2677.5,2677.3,3.73504]
["bitfinex","ETHUSD",1729539404128,0.7952,2677.5,2677.3,7.47007]
["bitfinex","ETHUSD",1729539404429,0.7952,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729539404729,1.34068678,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729539405757,0.7952,2677.5,2677.3,7.47003]
["bitfinex","ETHUSD",1729539405967,0.7952,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1729539406127,0.7952,2677.5,2677.3,7.47003]
["bitfinex","ETHUSD",1729539406326,0.7952,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539407719,0.7952,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1729539407924,0.7952,2677.5,2677.3,7.47003]
["bitfinex","ETHUSD",1729539408247,0.7952,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539409071,1.06070035,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539411468,1.06070035,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1729539411770,1.25928217,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1729539412348,1.25928217,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729539412990,1.25928217,2677.5,2677.3,7.47006]
["bitfinex","ETHUSD",1729539414091,1.25928217,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539414295,0.26550035,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729539427411,0.26550035,2677.5,2677.4,4.54066]
["bitfinex","ETHUSD",1729539427807,0.92511782,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539428120,1.19067842,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539431106,0.92511782,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729539431309,0.92511782,2677.6,2677.5,4.9638749]
["bitfinex","ETHUSD",1729539431508,0.92511782,2677.6,2677.5,4.935871]
["bitfinex","ETHUSD",1729539431879,0.92511782,2677.6,2677.5,5.78700021]
["bitfinex","ETHUSD",1729539433389,0.92511782,2677.6,2677.5,8.78700021]
["bitfinex","ETHUSD",1729539433691,0.92511782,2677.6,2677.5,8.757971]
["bitfinex","ETHUSD",1729539434497,0.92511782,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1729539436324,0.92511782,2677.6,2677.5,7.55012]
["bitfinex","ETHUSD",1729539439816,0.92511782,2677.6,2677.5,7.58615261]
["bitfinex","ETHUSD",1729539441327,0.0256072,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539441525,0.0256072,2678.5,2678.4,4.480296]
["bitfinex","ETHUSD",1729539441729,0.0256072,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539441937,0.0256072,2678.5,2678.4,4.48627]
["bitfinex","ETHUSD",1729539442221,0.0256072,2678.5,2678.4,4.52347221]
["bitfinex","ETHUSD",1729539442421,0.0256072,2678.5,2678.4,4.48627]
["bitfinex","ETHUSD",1729539443131,0.0256072,2678.5,2678.4,8.03627]
["bitfinex","ETHUSD",1729539443430,0.0256072,2678.5,2678.4,9.213266]
["bitfinex","ETHUSD",1729539453031,0.0256072,2678.5,2678.4,8.663266]
["bitfinex","ETHUSD",1729539453442,0.2931415,2678.5,2678.4,8.663266]
["bitfinex","ETHUSD",1729539453741,0.2931415,2678.5,2678.4,1.176996]
["bitfinex","ETHUSD",1729539453742,0.29320836,2678.5,2678.4,1.176996]
["bitfinex","ETHUSD",1729539453926,0.29320836,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729539453927,0.7603,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1729539454324,1.0277808,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1729539455121,1.0277808,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729539455329,0.7603,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729539455531,0.26743399,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1729539455938,0.26743399,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729539458912,0.0256072,2678.5,2678.1,4.52917]
["bitfinex","ETHUSD",1729539458913,0.0256072,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539459324,0.0256072,2678.5,2678.4,4.480296]
["bitfinex","ETHUSD",1729539460052,0.0256072,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539468133,0.29265329,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729539468452,0.29265329,2678.5,2678.4,8.08187]
["bitfinex","ETHUSD",1729539468858,0.0256072,2678.5,2678.4,8.08187]
["bitfinex","ETHUSD",1729539471978,7.2e-06,2678.5,2678.4,8.08187]
["bitfinex","ETHUSD",1729539472129,7.2e-06,2678.5,2678.4,9.265426]
["bitfinex","ETHUSD",1729539476992,21.46183855,2679.8,2678.7,0.01]
["bitfinex","ETHUSD",1729539477193,20.7143,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729539480565,20.7143,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729539480894,20.7143,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729539480895,0.753,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729539481194,22.93461386,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1729539481393,20.713,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729539481580,20.713,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729539481903,20.713,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1729539482498,20.713,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1729539482697,20.713,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729539482898,19.96,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729539483783,19.96,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1729539483784,19.96,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1729539483987,19.96,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1729539484318,0.26763452,2679.4,2679.3,3.73226]
["bitfinex","ETHUSD",1729539486174,0.26763452,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729539486411,4.5384,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1729539486617,0.806,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1729539487211,0.806,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1729539487419,0.806,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1729539487579,0.806,2678.9,2678.6,7.46652]
["bitfinex","ETHUSD",1729539487779,0.26763452,2678.8,2678.7,3.73305]
["bitfinex","ETHUSD",1729539493909,0.7699,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729539494509,0.98342087,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729539495221,0.784,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729539497238,0.784,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1729539497732,0.784,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729539498829,0.784,2679.0,2678.7,7.46607]
["bitfinex","ETHUSD",1729539499156,1.06332093,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729539499304,0.7958,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1729539499642,0.7958,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729539499841,0.26752093,2678.7,2678.6,3.73326]
["bitfinex","ETHUSD",1729539500226,0.7958,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729539500426,0.26752093,2678.7,2678.6,3.73326]
["bitfinex","ETHUSD",1729539500631,0.7958,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729539500804,0.7958,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729539502905,0.7958,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729539503502,0.7958,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729539509652,0.7958,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729539509835,0.7958,2678.8,2678.6,7.46654]
["bitfinex","ETHUSD",1729539510333,0.7958,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729539510529,0.7958,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729539510756,0.8059,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1729539510961,0.8059,2679.0,2678.8,3.7329]
["bitfinex","ETHUSD",1729539511264,0.8059,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539512025,0.8059,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729539512566,0.8059,2679.0,2678.8,7.46595]
["bitfinex","ETHUSD",1729539512737,0.8059,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1729539513092,0.8059,2679.0,2678.8,7.46587]
["bitfinex","ETHUSD",1729539513270,0.8059,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1729539513621,0.8059,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729539514056,0.8059,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729539514263,1.07324706,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729539521495,0.26734706,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729539521701,0.26734706,2679.0,2678.8,7.46589]
["bitfinex","ETHUSD",1729539521905,2.1687087,2679.2,2678.8,7.46589]
["bitfinex","ETHUSD",1729539522205,2.1687087,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729539522356,0.26733245,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1729539523793,0.26733245,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1729539523999,0.26733245,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729539524898,0.26733245,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1729539525497,0.26733245,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729539526785,0.26733245,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729539526786,0.7521,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729539527099,0.7521,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1729539527100,4.48485,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1729539527293,0.26733245,2678.9,2678.8,0.819]
["bitfinex","ETHUSD",1729539527605,1.3653087,2679.2,2678.8,0.819]
["bitfinex","ETHUSD",1729539527755,1.3653087,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1729539527952,5.68273357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729539528152,1.95027357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729539528388,5.68273357,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729539529274,0.26733245,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729539529879,4.51079,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1729539530211,5.1836296,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1729539530415,0.26733245,2678.9,2678.6,3.73324]
["bitfinex","ETHUSD",1729539532075,0.26733245,2678.9,2678.6,7.46643]
["bitfinex","ETHUSD",1729539533577,0.26733245,2678.9,2678.7,3.73311]
["bitfinex","ETHUSD",1729539541525,0.26733245,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1729539541526,0.26733245,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729539543417,0.26733245,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1729539543625,0.26733245,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1729539543626,0.8222,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1729539543913,0.26727228,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1729539544120,0.26727228,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1729539544317,0.8222,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1729539544479,0.26727228,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729539544680,0.8222,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1729539547233,5.01079,2678.8,2678.2,4.52572]
["bitfinex","ETHUSD",1729539547403,4.52141,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1729539547589,0.7882,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1729539547792,0.7882,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1729539548093,1.285874,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1729539549922,1.285874,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1729539550125,0.7882,2678.7,2678.4,7.46698]
["bitfinex","ETHUSD",1729539550587,0.7882,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1729539551196,3.73272,2679.1,2678.4,0.8039]
["bitfinex","ETHUSD",1729539551197,0.7756,2679.1,2678.4,0.8039]
["bitfinex","ETHUSD",1729539551601,4.5082,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1729539551796,0.58735087,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729539552022,0.7756,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1729539552319,0.7756,2679.1,2678.9,3.73282]
["bitfinex","ETHUSD",1729539553817,1.3653087,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729539554216,1.3653087,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1729539554419,1.3653087,2679.2,2679.1,4.55869]
["bitfinex","ETHUSD",1729539557623,1.3653087,2679.2,2679.1,5.387825]
["bitfinex","ETHUSD",1729539559335,1.63288187,2679.2,2679.1,5.387825]
["bitfinex","ETHUSD",1729539562064,1.63288187,2679.2,2679.1,4.561725]
["bitfinex","ETHUSD",1729539566259,0.26757317,2679.2,2679.1,4.561725]
["bitfinex","ETHUSD",1729539566459,4.50166,2679.7,2679.1,4.561725]
["bitfinex","ETHUSD",1729539566657,4.50166,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1729539567676,0.7698,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729539568243,4.50156,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729539569740,0.7698,2679.7,2679.3,7.46447]
["bitfinex","ETHUSD",1729539571466,0.7698,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729539571657,4.50158,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729539572386,0.7698,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1729539574062,0.26757317,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1729539577359,0.26757317,2679.6,2679.3,4.49499]
["bitfinex","ETHUSD",1729539579988,0.26757317,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729539580299,0.26757317,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729539580478,4.5323,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729539580687,0.2679409,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729539580883,4.5323,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729539581183,0.2679409,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729539581385,0.8008,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729539581858,0.2679409,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729539585609,0.2679409,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1729539588002,0.2679409,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729539588313,0.2679409,2679.8,2679.7,0.373176]
["bitfinex","ETHUSD",1729539588481,3.73127,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729539588663,0.268108,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729539590489,0.268108,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729539590809,3.73126,2680.1,2679.7,7.46344]
["bitfinex","ETHUSD",1729539591016,0.268108,2679.8,2679.7,7.46344]
["bitfinex","ETHUSD",1729539591193,0.268108,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1729539591375,3.73126,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729539591575,0.268108,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1729539591775,3.73126,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729539592002,0.268108,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1729539592213,3.73126,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1729539592698,0.268108,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729539596112,0.7431548,2680.0,2679.2,0.7792]
["bitfinex","ETHUSD",1729539596412,3.73157,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1729539596571,4.765068,2680.0,2679.5,4.51114]
["bitfinex","ETHUSD",1729539596788,4.765068,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729539598744,4.765068,2680.0,2679.5,4.51122]
["bitfinex","ETHUSD",1729539599881,0.268108,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539600086,0.268108,2680.0,2679.6,4.182878]
["bitfinex","ETHUSD",1729539600324,3.999518,2680.0,2679.6,4.182878]
["bitfinex","ETHUSD",1729539600480,3.999518,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539600682,0.268108,2680.0,2679.6,7.46359]
["bitfinex","ETHUSD",1729539600903,0.268108,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539603833,3.999448,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539604129,0.268108,2680.0,2679.6,7.46358]
["bitfinex","ETHUSD",1729539604307,0.268108,2680.0,2679.6,4.556058]
["bitfinex","ETHUSD",1729539604622,0.268108,2680.0,2679.6,8.287888]
["bitfinex","ETHUSD",1729539604822,0.268108,2680.0,2679.6,4.556058]
["bitfinex","ETHUSD",1729539605123,3.999458,2680.0,2679.6,4.556058]
["bitfinex","ETHUSD",1729539605304,3.999458,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539606526,0.268108,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539607018,0.268108,2680.0,2679.6,7.46359]
["bitfinex","ETHUSD",1729539607229,0.268108,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1729539607530,0.268108,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729539607700,3.999458,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729539608999,0.268108,2680.0,2679.6,7.46371]
["bitfinex","ETHUSD",1729539609487,0.268108,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729539609688,0.268108,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1729539609895,4.51699,2680.2,2679.8,0.7968]
["bitfinex","ETHUSD",1729539610190,0.26823501,2680.1,2679.8,0.7968]
["bitfinex","ETHUSD",1729539610627,0.26823501,2680.1,2679.8,4.52841]
["bitfinex","ETHUSD",1729539611131,0.7859,2680.2,2679.8,4.52841]
["bitfinex","ETHUSD",1729539611132,0.26823501,2680.0,2679.8,4.52841]
["bitfinex","ETHUSD",1729539611430,0.7859,2680.2,2679.8,5.3995303]
["bitfinex","ETHUSD",1729539611894,0.26823501,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1729539612214,0.26823501,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729539612608,5.91380785,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729539612796,0.26823501,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729539613005,5.91380785,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729539613006,3.73093,2680.3,2680.0,0.91307303]
["bitfinex","ETHUSD",1729539613241,0.26823501,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1729539613389,3.73093,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729539613586,0.26823501,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1729539613822,0.7877,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1729539614093,4.51851,2680.4,2679.9,7.46286]
["bitfinex","ETHUSD",1729539614294,0.26823501,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729539614738,0.26823501,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1729539615042,3.99915501,2680.3,2679.9,4.22555493]
["bitfinex","ETHUSD",1729539615406,3.99915501,2680.3,2679.8,5.3994403]
["bitfinex","ETHUSD",1729539621344,3.99915501,2680.3,2679.8,4.52832]
["bitfinex","ETHUSD",1729539622150,3.99915501,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1729539632058,3.99915501,2680.3,2679.9,7.4629]
["bitfinex","ETHUSD",1729539632250,3.99915501,2680.3,2679.9,3.73142]
["bitfinex","ETHUSD",1729539632835,0.26823501,2680.3,2679.8,0.7968]
["bitfinex","ETHUSD",1729539633156,3.99916501,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729539634270,0.26823501,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729539637566,0.26823501,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729539639857,0.26823501,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729539640161,0.26823501,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729539640368,0.26823501,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1729539640542,0.26823501,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1729539640746,0.26823501,2680.3,2679.9,7.46276]
["bitfinex","ETHUSD",1729539641467,0.26823501,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1729539643270,0.26823501,2680.3,2679.9,7.46279]
["bitfinex","ETHUSD",1729539643432,0.26823501,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729539646847,0.26823501,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729539647050,0.831,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729539647250,0.3065679,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1729539647473,0.3065679,2680.2,2680.1,0.7959]
["bitfinex","ETHUSD",1729539647678,19.96,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1729539648752,23.69059,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1729539648949,19.96,2680.6,2680.2,7.46199]
["bitfinex","ETHUSD",1729539649197,0.30688199,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1729539650379,0.30688199,2680.5,2680.1,0.7959]
["bitfinex","ETHUSD",1729539650751,0.30688199,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729539652250,0.30688199,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729539653446,0.831,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729539653650,0.30688199,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729539653883,0.831,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729539654390,0.30688199,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729539655153,0.30688199,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729539656592,0.30688199,2680.6,2680.3,4.6019738]
["bitfinex","ETHUSD",1729539657856,0.30688199,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729539658057,0.30688199,2680.6,2680.5,4.50424]
["bitfinex","ETHUSD",1729539658257,1.33420379,2680.9,2680.5,4.50424]
["bitfinex","ETHUSD",1729539658558,5.06431379,2680.9,2680.5,4.50424]
["bitfinex","ETHUSD",1729539658773,0.30708909,2680.8,2680.5,4.50424]
["bitfinex","ETHUSD",1729539658991,0.30708909,2680.8,2680.5,5.41484738]
["bitfinex","ETHUSD",1729539660468,0.30708909,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729539661495,0.30708909,2680.8,2680.7,4.52756]
["bitfinex","ETHUSD",1729539662278,1.33420379,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729539662859,1.33420379,2680.9,2680.8,4.49182]
["bitfinex","ETHUSD",1729539663059,0.1300683,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1729539664374,0.30759676,2681.1,2681.0,3.72991]
["bitfinex","ETHUSD",1729539665917,0.30759676,2681.1,2681.0,4.48571]
["bitfinex","ETHUSD",1729539666378,0.1300683,2681.2,2681.0,7.48571]
["bitfinex","ETHUSD",1729539666585,0.1300683,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729539666785,0.1300683,2681.2,2681.1,5.224369]
["bitfinex","ETHUSD",1729539668702,0.1300683,2681.2,2681.1,1.494559]
["bitfinex","ETHUSD",1729539669429,0.1300683,2681.2,2681.0,6.72994]
["bitfinex","ETHUSD",1729539669430,3.8597483,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1729539669582,0.7647,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729539669786,0.7647,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1729539670022,0.1300683,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1729539670726,0.1300683,2681.2,2680.7,7.46056]
["bitfinex","ETHUSD",1729539670886,0.1300683,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1729539671084,0.1300683,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1729539671291,3.73019,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1729539671486,3.73019,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1729539672185,4.50446,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1729539672388,4.50446,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1729539672389,4.50446,2681.0,2680.2,3.8264]
["bitfinex","ETHUSD",1729539672607,4.50446,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1729539673624,0.7745,2681.0,2680.3,4.486598]
["bitfinex","ETHUSD",1729539673789,4.54125,2680.7,2680.0,3.73127]
["bitfinex","ETHUSD",1729539673989,3.7306,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729539674223,4.54118,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1729539675225,0.8108,2680.7,2680.3,7.46164]
["bitfinex","ETHUSD",1729539675399,0.8108,2680.7,2680.3,3.7308]
["bitfinex","ETHUSD",1729539675602,0.8108,2680.7,2680.3,7.46164]
["bitfinex","ETHUSD",1729539676329,0.8108,2680.7,2680.3,3.7308]
["bitfinex","ETHUSD",1729539676635,0.8108,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729539676788,0.8108,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729539678812,0.8108,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1729539679032,0.8108,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729539679236,0.30826452,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1729539679407,0.30826452,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729539679716,0.30826452,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1729539680137,0.30826452,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729539680644,0.30826452,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1729539680949,0.30826452,2680.6,2680.3,7.46168]
["bitfinex","ETHUSD",1729539681118,0.30826452,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729539682359,0.30826452,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729539682659,0.30826452,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1729539683565,0.30826452,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1729539686149,0.7934,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1729539686314,4.5242,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1729539686637,0.30757008,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729539687049,0.30757008,2680.3,2680.0,7.46258]
["bitfinex","ETHUSD",1729539687338,0.30757008,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729539687504,0.30757008,2680.3,2680.0,7.46253]
["bitfinex","ETHUSD",1729539688030,0.30757008,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1729539688232,0.30757008,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729539688619,0.7633,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1729539688820,0.30757008,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1729539689348,0.30757008,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729539689533,0.30757008,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1729539689709,0.30757008,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1729539690119,0.30757008,2680.5,2680.2,7.46196]
["bitfinex","ETHUSD",1729539690515,0.30757008,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729539691449,0.30757008,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1729539692718,0.30757008,2680.5,2680.1,4.54396]
["bitfinex","ETHUSD",1729539692947,0.30757008,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729539693144,0.30757008,2680.5,2680.1,8.8040813]
["bitfinex","ETHUSD",1729539693449,0.30757008,2680.5,2680.2,3.73102]
["bitfinex","ETHUSD",1729539693822,0.30757008,2680.5,2680.1,5.0729213]
["bitfinex","ETHUSD",1729539694223,0.30757008,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1729539695649,0.30757008,2680.5,2680.2,7.46203]
["bitfinex","ETHUSD",1729539695802,0.30757008,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729539696009,0.30757008,2680.5,2680.2,7.46197]
["bitfinex","ETHUSD",1729539696307,0.30757008,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1729539699246,0.30757008,2680.5,2680.3,0.8091]
["bitfinex","ETHUSD",1729539699450,3.73044,2680.7,2680.3,4.53998]
["bitfinex","ETHUSD",1729539699647,0.30727618,2680.4,2680.3,0.8091]
["bitfinex","ETHUSD",1729539699812,3.73054,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1729539700014,1.13717618,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1729539700246,0.30727618,2680.5,2680.3,0.8091]
["bitfinex","ETHUSD",1729539700649,3.73038,2680.7,2680.3,0.8091]
["bitfinex","ETHUSD",1729539700849,0.30728286,2680.4,2680.3,0.8091]
["bitfinex","ETHUSD",1729539701143,3.73038,2680.7,2680.2,3.73092]
["bitfinex","ETHUSD",1729539701347,0.30728286,2680.4,2680.2,3.73092]
["bitfinex","ETHUSD",1729539701549,7.46114,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1729539701754,0.30728286,2680.3,2680.2,3.73092]
["bitfinex","ETHUSD",1729539701926,3.73054,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1729539702149,0.30728286,2680.3,2680.1,0.7658]
["bitfinex","ETHUSD",1729539702352,3.73054,2680.6,2680.1,4.49698]
["bitfinex","ETHUSD",1729539702539,0.30728286,2680.2,2680.1,4.49698]
["bitfinex","ETHUSD",1729539702737,3.73054,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1729539703558,3.73054,2680.6,2680.1,4.49699]
["bitfinex","ETHUSD",1729539704675,0.8177,2680.5,2680.1,4.49699]
["bitfinex","ETHUSD",1729539704872,0.8177,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729539705081,4.54836,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729539707679,0.8177,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729539708280,0.8177,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1729539709393,0.30728286,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1729539709741,0.30728286,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1729539710343,0.30728286,2680.4,2680.0,4.55881]
["bitfinex","ETHUSD",1729539710544,0.30728286,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1729539713789,0.30728286,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729539715084,0.30728286,2680.4,2680.1,7.46225]
["bitfinex","ETHUSD",1729539715548,0.30728286,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1729539718701,0.30728286,2680.4,2680.0,4.55878]
["bitfinex","ETHUSD",1729539719287,0.30728286,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729539720357,0.30728286,2680.4,2680.1,4.641321]
["bitfinex","ETHUSD",1729539721490,0.30728286,2680.4,2680.1,6.28380562]
["bitfinex","ETHUSD",1729539721692,0.30728286,2680.4,2680.1,5.37361462]
["bitfinex","ETHUSD",1729539721892,0.30728286,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729539725491,0.30728286,2680.4,2680.1,5.37361462]
["bitfinex","ETHUSD",1729539727114,0.30728286,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729539727810,0.30728286,2680.4,2680.1,5.37361462]
["bitfinex","ETHUSD",1729539729195,0.30728286,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729539733109,0.30728286,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1729539733513,0.30728286,2680.4,2680.1,7.46225]
["bitfinex","ETHUSD",1729539733678,0.30728286,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1729539734273,0.30728286,2680.4,2680.1,7.46225]
["bitfinex","ETHUSD",1729539734513,0.30728286,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1729539734918,0.30728286,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1729539739703,0.30728286,2680.4,2680.1,5.37364462]
["bitfinex","ETHUSD",1729539739907,0.30728286,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1729539740299,0.30728286,2680.4,2680.1,3.73114]
["bitfinex","ETHUSD",1729539740626,0.30728286,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729539744423,0.30728286,2680.4,2680.3,4.26827446]
["bitfinex","ETHUSD",1729539744626,0.30728286,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729539744919,0.30651155,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729539745083,4.51409,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729539745286,0.30651155,2680.4,2680.3,5.37340462]
["bitfinex","ETHUSD",1729539745691,0.7837,2680.7,2680.3,5.37340462]
["bitfinex","ETHUSD",1729539745923,0.7837,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1729539746128,0.7837,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1729539746298,19.96,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729539746501,1.2240154,2681.1,2680.7,5.37281462]
["bitfinex","ETHUSD",1729539746819,1.2240154,2681.1,2680.9,5.37250462]
["bitfinex","ETHUSD",1729539747140,1.2240154,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729539747337,0.1300683,2681.2,2681.1,4.48271]
["bitfinex","ETHUSD",1729539748445,0.1300683,2681.2,2681.1,6.12519462]
["bitfinex","ETHUSD",1729539750436,0.1300683,2681.2,2681.1,7.76767924]
["bitfinex","ETHUSD",1729539750740,0.1300683,2681.2,2681.1,12.84044416]
["bitfinex","ETHUSD",1729539753319,1.62315864,2682.0,2681.2,3.0]
["bitfinex","ETHUSD",1729539753521,1.62315864,2682.0,2681.9,6.13717462]
["bitfinex","ETHUSD",1729539753725,4.53159,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1729539753939,0.8037,2682.4,2681.5,3.0]
["bitfinex","ETHUSD",1729539754125,0.8037,2682.4,2681.3,3.72944]
["bitfinex","ETHUSD",1729539754126,5.37127462,2681.9,2681.4,1.64248462]
["bitfinex","ETHUSD",1729539754320,4.53268,2681.7,2681.3,0.8318]
["bitfinex","ETHUSD",1729539754542,4.53268,2681.7,2681.3,1.64248462]
["bitfinex","ETHUSD",1729539754756,4.53268,2681.7,2681.1,6.20400462]
["bitfinex","ETHUSD",1729539754757,3.72912,2681.6,2681.1,6.20400462]
["bitfinex","ETHUSD",1729539755064,3.72925,2681.5,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539755348,1.02129432,2681.5,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539755549,3.72933,2681.5,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539755748,0.30838856,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539756152,0.30838856,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539756453,0.30838856,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539756643,0.30838856,2681.4,2681.0,5.37239462]
["bitfinex","ETHUSD",1729539756644,0.7903,2681.3,2681.0,5.37239462]
["bitfinex","ETHUSD",1729539756841,0.7903,2681.3,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539757157,0.30834182,2681.2,2681.0,5.37239462]
["bitfinex","ETHUSD",1729539757324,2.43278462,2681.3,2680.7,0.61280146]
["bitfinex","ETHUSD",1729539757525,0.30834182,2681.1,2680.8,1.64248462]
["bitfinex","ETHUSD",1729539757756,3.72967,2681.2,2680.8,1.64248462]
["bitfinex","ETHUSD",1729539758050,2.43278462,2681.3,2680.8,1.64248462]
["bitfinex","ETHUSD",1729539758051,0.30834182,2681.0,2680.8,1.64248462]
["bitfinex","ETHUSD",1729539758217,0.30834182,2681.0,2680.8,5.37269462]
["bitfinex","ETHUSD",1729539758418,2.43278462,2681.3,2680.8,5.37269462]
["bitfinex","ETHUSD",1729539758645,0.30819493,2680.9,2680.8,5.37269462]
["bitfinex","ETHUSD",1729539758843,0.7903,2681.3,2680.8,5.37269462]
["bitfinex","ETHUSD",1729539759151,6.16236462,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1729539759354,2.46778462,2681.0,2680.5,8.37311462]
["bitfinex","ETHUSD",1729539759556,0.8253,2681.0,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539759914,0.30819493,2680.9,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539760564,0.30819493,2680.9,2680.6,5.37297462]
["bitfinex","ETHUSD",1729539760855,0.30819493,2680.9,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539762736,0.30819493,2680.9,2680.6,6.72347468]
["bitfinex","ETHUSD",1729539763764,0.30819493,2680.9,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539768526,0.30819493,2680.9,2680.6,1.35050006]
["bitfinex","ETHUSD",1729539768739,0.30819493,2680.9,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539770877,0.30819493,2680.9,2680.8,1.64248462]
["bitfinex","ETHUSD",1729539775690,0.30819493,2680.9,2680.8,6.14750462]
["bitfinex","ETHUSD",1729539775845,0.30819493,2680.9,2680.8,9.14750462]
["bitfinex","ETHUSD",1729539776046,19.96,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1729539776245,19.96,2681.2,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539776672,19.96,2681.2,2681.1,5.37229462]
["bitfinex","ETHUSD",1729539776950,19.96,2681.2,2681.1,6.18319462]
["bitfinex","ETHUSD",1729539778099,1.42995879,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1729539778303,1.42995879,2681.6,2681.3,1.64248462]
["bitfinex","ETHUSD",1729539780393,2.02180367,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1729539780614,0.8156,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729539780796,0.8156,2681.2,2680.8,5.37260462]
["bitfinex","ETHUSD",1729539781173,0.8156,2681.2,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539781573,0.8156,2681.2,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539781875,3.72932,2681.5,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539781876,4.50022,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539782076,4.50022,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539782383,0.7708,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539782787,0.7708,2681.4,2681.0,5.37243462]
["bitfinex","ETHUSD",1729539783167,4.50024,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539783533,3.72955,2681.3,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539784200,0.30788777,2681.2,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539784583,3.72955,2681.3,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539784790,0.30788777,2681.1,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539784995,3.72955,2681.3,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539785193,0.7708,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539785715,0.7708,2681.4,2681.0,5.37239462]
["bitfinex","ETHUSD",1729539785930,0.7708,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539786081,4.50024,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539786285,4.50024,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539786593,0.7708,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539786793,0.7708,2681.4,2681.1,1.64248462]
["bitfinex","ETHUSD",1729539787189,0.7708,2681.4,2680.9,7.46007]
["bitfinex","ETHUSD",1729539787190,0.7708,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539787387,4.50021,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539788384,4.50021,2681.4,2680.9,1.64248462]
["bitfinex","ETHUSD",1729539788584,4.50021,2681.4,2680.9,5.37250462]
["bitfinex","ETHUSD",1729539788803,4.50021,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539790619,4.50021,2681.4,2680.9,5.37250462]
["bitfinex","ETHUSD",1729539791422,0.7708,2681.4,2680.9,5.37250462]
["bitfinex","ETHUSD",1729539791809,4.50019,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539792319,0.7708,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539794020,0.7708,2681.4,2681.0,5.37237462]
["bitfinex","ETHUSD",1729539794918,0.7708,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1729539795129,0.7708,2681.4,2680.9,5.37255462]
["bitfinex","ETHUSD",1729539796724,0.7708,2681.4,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539799176,0.30800127,2681.3,2681.0,5.37235462]
["bitfinex","ETHUSD",1729539801028,0.30800127,2681.3,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539801538,0.30800127,2681.3,2680.9,5.37254462]
["bitfinex","ETHUSD",1729539801748,0.30800127,2681.3,2680.9,6.15834019]
["bitfinex","ETHUSD",1729539802557,0.30800127,2681.3,2681.0,1.64248462]
["bitfinex","ETHUSD",1729539802738,0.30800127,2681.3,2681.0,5.37236462]
["bitfinex","ETHUSD",1729539805289,0.30800127,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1729539805590,0.30800127,2681.3,2680.9,6.15835019]
["bitfinex","ETHUSD",1729539805791,4.03753127,2681.3,2680.8,5.37263462]
["bitfinex","ETHUSD",1729539806374,0.7701,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729539806576,1.07779039,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729539806776,1.07779039,2681.2,2680.8,5.37263462]
["bitfinex","ETHUSD",1729539807104,1.07779039,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729539807269,1.07779039,2681.2,2680.8,5.37263462]
["bitfinex","ETHUSD",1729539807455,1.07779039,2681.2,2680.8,5.37261462]
["bitfinex","ETHUSD",1729539808855,1.07779039,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1729539809866,1.07779039,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1729539819314,2.72027501,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729539819495,3.72982,2681.1,2680.6,5.37292462]
["bitfinex","ETHUSD",1729539819873,0.30744658,2681.0,2680.6,5.37292462]
["bitfinex","ETHUSD",1729539820771,0.30744658,2680.9,2680.6,5.37292462]
["bitfinex","ETHUSD",1729539820971,0.7673,2680.9,2680.6,5.37292462]
["bitfinex","ETHUSD",1729539821175,0.30744658,2680.8,2680.6,6.66293908]
["bitfinex","ETHUSD",1729539822013,0.30744658,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729539827016,0.30744658,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1729539828382,0.30744658,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729539828585,0.30744658,2680.8,2680.6,5.37297462]
["bitfinex","ETHUSD",1729539828771,0.30744658,2680.8,2680.6,9.10340462]
["bitfinex","ETHUSD",1729539829185,0.30744658,2680.8,2680.7,5.37284462]
["bitfinex","ETHUSD",1729539829393,0.30744658,2680.8,2680.7,6.16394462]
["bitfinex","ETHUSD",1729539829718,0.8008,2681.1,2680.8,3.73009]
["bitfinex","ETHUSD",1729539830778,1.64248462,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1729539831104,0.7544,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1729539831676,0.7544,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729539831912,0.792,2681.6,2681.1,6.18297462]
["bitfinex","ETHUSD",1729539832117,6.16359462,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729539832421,0.792,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1729539832717,2.43448462,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539833280,0.792,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539833514,2.43448462,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539833765,0.792,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539833921,2.43448462,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539834794,0.792,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539836790,2.43448462,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539838928,0.792,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729539839316,0.792,2681.4,2681.1,5.37218462]
["bitfinex","ETHUSD",1729539839495,0.8193,2681.6,2681.1,6.15528462]
["bitfinex","ETHUSD",1729539839694,2.46178462,2681.6,2681.1,8.24252]
["bitfinex","ETHUSD",1729539839902,2.46178462,2681.6,2681.1,4.5128]
["bitfinex","ETHUSD",1729539840191,2.46178462,2681.6,2681.1,8.24249]
["bitfinex","ETHUSD",1729539840407,2.46178462,2681.6,2681.1,5.59231111]
["bitfinex","ETHUSD",1729539840895,2.46178462,2681.6,2681.1,9.32203111]
["bitfinex","ETHUSD",1729539841609,1.64248462,2681.5,2681.1,5.59231111]
["bitfinex","ETHUSD",1729539842096,1.64248462,2681.5,2681.1,4.80921111]
["bitfinex","ETHUSD",1729539842295,1.64248462,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1729539842727,1.64248462,2681.5,2681.1,7.45942]
["bitfinex","ETHUSD",1729539843392,0.8193,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1729539844293,0.30744657,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729539844705,0.8193,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1729539844905,0.30744657,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729539845319,0.8193,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1729539845545,0.30744657,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729539845962,0.8193,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1729539846122,0.30744657,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729539846522,0.8193,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1729539846723,0.30744657,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729539846924,1.94993119,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729539847248,0.30744657,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729539847406,1.94993119,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729539847606,0.7907,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729539847842,1.09810649,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729539848549,1.09810649,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1729539848721,1.09810649,2681.0,2680.6,7.46087]
["bitfinex","ETHUSD",1729539848923,1.09810649,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1729539849351,1.09810649,2681.0,2680.7,4.00812679]
["bitfinex","ETHUSD",1729539849949,1.09810649,2681.0,2680.8,0.27777679]
["bitfinex","ETHUSD",1729539850153,1.09810649,2681.0,2680.9,0.27777679]
["bitfinex","ETHUSD",1729539850711,1.3721656,2681.0,2680.9,0.27777679]
["bitfinex","ETHUSD",1729539851545,1.09810649,2681.0,2680.9,0.27777679]
["bitfinex","ETHUSD",1729539852868,1.09810649,2681.0,2680.9,0.27773282]
["bitfinex","ETHUSD",1729539856289,1.09810649,2681.0,2680.6,5.37298462]
["bitfinex","ETHUSD",1729539856975,1.09810649,2681.0,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539857180,1.09810649,2681.0,2680.7,5.37284462]
["bitfinex","ETHUSD",1729539857337,1.09810649,2681.0,2680.7,6.64158704]
["bitfinex","ETHUSD",1729539858160,1.09810649,2681.0,2680.7,2.91122704]
["bitfinex","ETHUSD",1729539859259,1.09810649,2681.0,2680.7,1.26874242]
["bitfinex","ETHUSD",1729539859454,1.09810649,2681.0,2680.7,0.27771296]
["bitfinex","ETHUSD",1729539859653,1.09810649,2681.0,2680.8,0.27769756]
["bitfinex","ETHUSD",1729539861144,1.09810649,2681.0,2680.7,1.92019758]
["bitfinex","ETHUSD",1729539861654,1.09810649,2681.0,2680.7,0.27771296]
["bitfinex","ETHUSD",1729539862781,1.09810649,2681.0,2680.7,1.92019758]
["bitfinex","ETHUSD",1729539863822,1.09810649,2681.0,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539863977,0.30740649,2681.0,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539864290,0.8071,2681.2,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539864575,0.30697893,2680.9,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539865107,6.17926462,2681.2,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539865400,0.30697893,2681.1,2680.8,0.27769823]
["bitfinex","ETHUSD",1729539865994,0.30697893,2681.1,2680.9,0.27769823]
["bitfinex","ETHUSD",1729539866171,0.30697893,2681.1,2681.0,0.27769823]
["bitfinex","ETHUSD",1729539866496,0.95560328,2681.1,2681.0,0.27769823]
["bitfinex","ETHUSD",1729539866693,0.95560328,2681.1,2680.7,0.27771296]
["bitfinex","ETHUSD",1729539866900,0.30697893,2681.1,2681.0,0.2775477]
["bitfinex","ETHUSD",1729539867191,0.30697893,2681.1,2680.8,0.2775477]
["bitfinex","ETHUSD",1729539867370,0.30697893,2681.1,2680.9,0.2775477]
["bitfinex","ETHUSD",1729539867560,0.30697893,2681.1,2681.0,0.2775477]
["bitfinex","ETHUSD",1729539870759,0.30697893,2681.1,2681.0,0.27740747]
["bitfinex","ETHUSD",1729539875078,0.30697893,2681.1,2681.0,0.27739135]
["bitfinex","ETHUSD",1729539875866,0.30697893,2681.1,2681.0,0.27738602]
["bitfinex","ETHUSD",1729539876087,2.59808991,2681.1,2681.0,0.27738602]
["bitfinex","ETHUSD",1729539876268,4.68541529,2681.1,2680.5,6.18009462]
["bitfinex","ETHUSD",1729539876502,4.68541529,2681.1,2680.6,0.27740927]
["bitfinex","ETHUSD",1729539876503,4.03678893,2681.1,2680.6,0.27740927]
["bitfinex","ETHUSD",1729539876716,4.03678893,2681.1,2680.7,0.27740927]
["bitfinex","ETHUSD",1729539877008,4.03678893,2681.1,2680.8,0.27740927]
["bitfinex","ETHUSD",1729539877217,4.03678893,2681.1,2680.9,0.27740927]
["bitfinex","ETHUSD",1729539877386,5.67927355,2681.1,2680.5,4.53757]
["bitfinex","ETHUSD",1729539877708,0.7547,2681.0,2680.6,0.27739856]
["bitfinex","ETHUSD",1729539878209,0.7547,2681.0,2680.7,0.27739879]
["bitfinex","ETHUSD",1729539878210,0.30696557,2680.9,2680.7,0.27739879]
["bitfinex","ETHUSD",1729539878408,0.30696557,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729539878409,0.30696557,2680.9,2680.8,0.27739879]
["bitfinex","ETHUSD",1729539881507,4.49261,2681.2,2680.8,0.56503134]
["bitfinex","ETHUSD",1729539881683,0.3068854,2680.9,2680.8,0.8227]
["bitfinex","ETHUSD",1729539881885,0.7629,2681.2,2680.8,1.10008744]
["bitfinex","ETHUSD",1729539882101,0.7629,2681.2,2680.9,0.27738744]
["bitfinex","ETHUSD",1729539882312,0.7629,2681.2,2681.0,0.27738744]
["bitfinex","ETHUSD",1729539882516,0.7629,2681.2,2680.8,4.55285]
["bitfinex","ETHUSD",1729539882801,0.7629,2681.2,2680.9,0.27739732]
["bitfinex","ETHUSD",1729539883009,0.7629,2681.2,2681.0,0.27739732]
["bitfinex","ETHUSD",1729539883204,0.7629,2681.2,2681.1,0.27739732]
["bitfinex","ETHUSD",1729539883369,4.56051,2681.5,2681.1,0.27739732]
["bitfinex","ETHUSD",1729539883570,6.20299462,2681.5,2681.2,0.27738647]
["bitfinex","ETHUSD",1729539883766,1.64248462,2681.4,2681.1,0.755]
["bitfinex","ETHUSD",1729539883983,1.64248462,2681.4,2681.2,0.27735348]
["bitfinex","ETHUSD",1729539884203,6.20299462,2681.5,2681.1,0.755]
["bitfinex","ETHUSD",1729539884374,7.39238959,2681.5,2681.2,0.27736833]
["bitfinex","ETHUSD",1729539884587,1.64248462,2681.4,2681.1,0.755]
["bitfinex","ETHUSD",1729539884789,7.39238959,2681.5,2681.2,0.27737561]
["bitfinex","ETHUSD",1729539884992,7.39238959,2681.5,2681.1,0.755]
["bitfinex","ETHUSD",1729539885204,1.64248462,2681.3,2681.2,0.27738225]
["bitfinex","ETHUSD",1729539885475,1.64248462,2681.3,2681.1,0.755]
["bitfinex","ETHUSD",1729539885673,1.64248462,2681.4,2681.1,0.755]
["bitfinex","ETHUSD",1729539886103,1.64248462,2681.4,2681.2,0.27739401]
["bitfinex","ETHUSD",1729539886418,1.64248462,2681.4,2681.1,0.755]
["bitfinex","ETHUSD",1729539886600,1.64248462,2681.4,2681.2,0.2773943]
["bitfinex","ETHUSD",1729539886910,1.64248462,2681.3,2680.8,4.51261]
["bitfinex","ETHUSD",1729539887069,1.64248462,2681.3,2680.9,0.27739873]
["bitfinex","ETHUSD",1729539887272,1.64248462,2681.3,2681.0,0.27739873]
["bitfinex","ETHUSD",1729539887514,1.64248462,2681.3,2681.1,0.27739873]
["bitfinex","ETHUSD",1729539887669,1.64248462,2681.3,2680.8,4.51261]
["bitfinex","ETHUSD",1729539887871,1.64248462,2681.3,2680.9,0.27741145]
["bitfinex","ETHUSD",1729539888098,1.64248462,2681.3,2681.0,0.27741145]
["bitfinex","ETHUSD",1729539888314,1.64248462,2681.3,2681.1,0.27741145]
["bitfinex","ETHUSD",1729539888610,1.64248462,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729539888818,1.64248462,2681.3,2681.0,0.27743225]
["bitfinex","ETHUSD",1729539889015,1.64248462,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729539889189,0.30683863,2681.2,2681.1,0.27742468]
["bitfinex","ETHUSD",1729539889504,1.64248462,2681.3,2681.1,0.27742468]
["bitfinex","ETHUSD",1729539889705,0.30683863,2681.2,2681.1,0.27742468]
["bitfinex","ETHUSD",1729539889908,5.37193462,2681.4,2681.1,0.27742468]
["bitfinex","ETHUSD",1729539890145,5.37193462,2681.4,2681.2,0.27742468]
["bitfinex","ETHUSD",1729539890146,1.64248462,2681.3,2681.2,0.27742468]
["bitfinex","ETHUSD",1729539891222,1.64248462,2681.3,2681.2,0.27750109]
["bitfinex","ETHUSD",1729539891998,2.26279808,2681.3,2681.2,0.27750109]
["bitfinex","ETHUSD",1729539892207,0.62031346,2681.3,2681.2,0.27750109]
["bitfinex","ETHUSD",1729539892436,5.37201462,2681.3,2681.2,0.27750109]
["bitfinex","ETHUSD",1729539893399,5.37201462,2681.3,2680.8,0.7824]
["bitfinex","ETHUSD",1729539893400,3.72996,2681.0,2680.6,0.8117]
["bitfinex","ETHUSD",1729539893603,1.64248462,2680.9,2680.7,0.27756117]
["bitfinex","ETHUSD",1729539893897,1.64248462,2680.9,2680.8,0.27756117]
["bitfinex","ETHUSD",1729539896235,1.64248462,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1729539896422,1.64248462,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729539896622,1.64248462,2680.8,2680.5,7.46115]
["bitfinex","ETHUSD",1729539897962,1.64248462,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729539898734,1.64248462,2680.8,2680.5,7.46114]
["bitfinex","ETHUSD",1729539898930,1.64248462,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729539899149,1.64248462,2680.6,2680.4,0.7659]
["bitfinex","ETHUSD",1729539900051,1.64248462,2680.7,2680.4,0.7659]
["bitfinex","ETHUSD",1729539900359,1.64248462,2680.5,2680.2,0.7957]
["bitfinex","ETHUSD",1729539900566,1.64248462,2680.5,2680.2,4.52673]
["bitfinex","ETHUSD",1729539900760,3.73024,2680.8,2680.2,4.52673]
["bitfinex","ETHUSD",1729539900761,1.64248462,2680.6,2680.2,4.52673]
["bitfinex","ETHUSD",1729539900923,1.64248462,2680.6,2680.2,4.52669]
["bitfinex","ETHUSD",1729539901120,1.64248462,2680.7,2680.2,4.52669]
["bitfinex","ETHUSD",1729539901323,2.05349613,2680.9,2680.4,1.64248462]
["bitfinex","ETHUSD",1729539901548,1.64248462,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729539901959,1.64248462,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729539902635,1.64248462,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729539903735,1.64248462,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729539904269,2.05349613,2680.9,2680.3,4.50471]
["bitfinex","ETHUSD",1729539904270,1.94888219,2680.6,2680.3,4.50471]
["bitfinex","ETHUSD",1729539904562,0.30639757,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729539907031,0.30639757,2680.6,2680.3,4.50471]
["bitfinex","ETHUSD",1729539907360,0.30639757,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729539907663,2.39538462,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729539907860,0.30639757,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729539908061,0.7529,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729539908362,0.30639757,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729539908563,3.69598075,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729539908771,0.30639757,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1729539909066,0.30641094,2680.5,2680.4,3.73075]
["bitfinex","ETHUSD",1729539909467,1.64248462,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1729539909663,0.30641094,2680.5,2680.4,3.73075]
["bitfinex","ETHUSD",1729539909839,1.64248462,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1729539910161,0.30641094,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1729539910525,1.64248462,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1729539910720,0.30641094,2680.6,2680.4,0.8096]
["bitfinex","ETHUSD",1729539911052,0.30641094,2680.5,2680.4,5.15865946]
["bitfinex","ETHUSD",1729539911552,3.69598075,2680.9,2680.4,5.15865946]
["bitfinex","ETHUSD",1729539911735,0.30641094,2680.5,2680.4,4.54037]
["bitfinex","ETHUSD",1729539911921,2.05349613,2680.9,2680.8,0.7711]
["bitfinex","ETHUSD",1729539912121,2.05349613,2680.9,2680.8,4.50132]
["bitfinex","ETHUSD",1729539912365,2.35990707,2680.9,2680.8,4.50132]
["bitfinex","ETHUSD",1729539912685,2.35990707,2680.9,2680.8,0.7711]
["bitfinex","ETHUSD",1729539913958,2.35990707,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729539915257,2.35990707,2680.9,2680.7,7.46066]
["bitfinex","ETHUSD",1729539916252,2.35990707,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1729539916487,2.35990707,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729539916656,2.35990707,2680.9,2680.8,4.556302]
["bitfinex","ETHUSD",1729539916856,2.35990707,2680.9,2680.8,6.98328662]
["bitfinex","ETHUSD",1729539917181,2.05349613,2680.9,2680.8,6.98328662]
["bitfinex","ETHUSD",1729539917488,2.36006743,2680.9,2680.8,6.98328662]
["bitfinex","ETHUSD",1729539917887,0.3065713,2680.9,2680.8,6.98328662]
["bitfinex","ETHUSD",1729539918062,1.64248462,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729539918270,1.64248462,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1729539919084,0.3065713,2681.2,2680.9,3.73003]
["bitfinex","ETHUSD",1729539919289,1.64248462,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1729539919446,0.3065713,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1729539919652,1.94905592,2681.1,2680.8,4.51472]
["bitfinex","ETHUSD",1729539919952,1.94905592,2681.1,2680.6,4.5635]
["bitfinex","ETHUSD",1729539919953,1.64248462,2681.0,2680.6,4.5635]
["bitfinex","ETHUSD",1729539920147,1.94932322,2681.0,2680.6,4.5635]
["bitfinex","ETHUSD",1729539921010,0.3068386,2681.0,2680.6,4.5635]
["bitfinex","ETHUSD",1729539921656,0.3068386,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1729539924066,0.3068386,2681.0,2680.7,7.46057]
["bitfinex","ETHUSD",1729539924399,2.90375764,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1729539924558,0.30683195,2680.9,2680.8,3.73019]
["bitfinex","ETHUSD",1729539924758,4.54624226,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1729539926099,4.54624226,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1729539926763,4.54624226,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1729539927470,2.12085764,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1729539927811,2.12085764,2681.2,2680.8,7.46035]
["bitfinex","ETHUSD",1729539928561,2.12085764,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1729539929604,2.12085764,2681.2,2680.8,7.46027]
["bitfinex","ETHUSD",1729539929907,2.12085764,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729539930201,2.12085764,2681.2,2680.8,7.46027]
["bitfinex","ETHUSD",1729539930502,2.12085764,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729539930996,2.12085764,2681.2,2680.8,7.46029]
["bitfinex","ETHUSD",1729539931498,2.12085764,2681.2,2680.9,0.8287]
["bitfinex","ETHUSD",1729539931976,2.12085764,2681.2,2680.9,4.55878]
["bitfinex","ETHUSD",1729539933607,2.12085764,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1729539933808,2.12085764,2681.2,2680.9,4.55874]
["bitfinex","ETHUSD",1729539934173,0.30685868,2681.1,2680.9,4.55874]
["bitfinex","ETHUSD",1729539934511,0.30685868,2681.1,2680.9,5.55189746]
["bitfinex","ETHUSD",1729539935225,0.30685868,2681.1,2680.9,1.82185746]
["bitfinex","ETHUSD",1729539935785,0.30685868,2681.1,2680.9,5.55193746]
["bitfinex","ETHUSD",1729539939510,0.30685868,2681.1,2680.9,1.82185746]
["bitfinex","ETHUSD",1729539939712,0.30685868,2681.1,2680.9,4.55876]
["bitfinex","ETHUSD",1729539940099,0.30685868,2681.1,2681.0,6.16453462]
["bitfinex","ETHUSD",1729539940311,2.14360732,2681.8,2681.0,5.37243462]
["bitfinex","ETHUSD",1729539940514,2.14360732,2681.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729539940515,2.14360732,2681.8,2681.7,1.64248462]
["bitfinex","ETHUSD",1729539940731,2.14360732,2681.8,2681.7,5.37145462]
["bitfinex","ETHUSD",1729539941021,2.14360732,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729539941529,2.43278462,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1729539941884,2.43278462,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1729539941885,2.45998462,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1729539942086,1.64248462,2681.6,2681.2,0.8117]
["bitfinex","ETHUSD",1729539942287,5.37160462,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729539942525,3.72934,2681.5,2681.0,4.54157]
["bitfinex","ETHUSD",1729539942735,3.72912,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729539942933,5.37160462,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729539943139,5.37160462,2681.6,2681.1,5.37227462]
["bitfinex","ETHUSD",1729539943295,3.72912,2681.6,2681.1,5.37227462]
["bitfinex","ETHUSD",1729539944722,5.37160462,2681.6,2681.1,5.37227462]
["bitfinex","ETHUSD",1729539944917,5.37217462,2681.2,2680.7,4.48826]
["bitfinex","ETHUSD",1729539945133,1.64248462,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729539945490,5.37217462,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729539946134,5.37202462,2681.3,2680.8,7.46034]
["bitfinex","ETHUSD",1729539946291,1.64248462,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729539946495,1.64248462,2681.1,2680.7,0.7579]
["bitfinex","ETHUSD",1729539946692,0.7816,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1729539947543,0.7816,2681.0,2680.6,7.46081]
["bitfinex","ETHUSD",1729539947834,0.7816,2681.0,2680.6,5.37288462]
["bitfinex","ETHUSD",1729539948337,0.7816,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1729539948710,0.7816,2681.0,2680.6,9.10328462]
["bitfinex","ETHUSD",1729539948905,0.7816,2681.0,2680.7,5.37282462]
["bitfinex","ETHUSD",1729539949114,0.30699228,2680.9,2680.7,5.37282462]
["bitfinex","ETHUSD",1729539949300,4.53138,2681.2,2680.7,5.37282462]
["bitfinex","ETHUSD",1729539949496,0.30685865,2680.8,2680.7,5.37282462]
["bitfinex","ETHUSD",1729539949697,4.53138,2681.2,2680.7,5.37282462]
["bitfinex","ETHUSD",1729539950008,0.30685865,2680.8,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539950225,4.53138,2681.2,2680.7,5.37280462]
["bitfinex","ETHUSD",1729539950425,0.30687869,2680.8,2680.7,5.37280462]
["bitfinex","ETHUSD",1729539950630,4.53138,2681.2,2680.7,5.37280462]
["bitfinex","ETHUSD",1729539950953,5.81519406,2681.2,2680.7,5.37280462]
["bitfinex","ETHUSD",1729539951155,0.30687869,2681.1,2680.7,5.37280462]
["bitfinex","ETHUSD",1729539951827,0.30687869,2681.1,2680.7,1.64248462]
["bitfinex","ETHUSD",1729539953530,0.30687869,2681.1,2680.6,5.37288462]
["bitfinex","ETHUSD",1729539953863,0.30687869,2681.1,2680.6,9.10332462]
["bitfinex","ETHUSD",1729539955249,0.30687869,2681.1,2680.8,5.37264462]
["bitfinex","ETHUSD",1729539955437,0.30687869,2681.1,2680.8,4.55416]
["bitfinex","ETHUSD",1729539955762,5.37202462,2681.3,2680.8,4.55416]
["bitfinex","ETHUSD",1729539955952,0.30686533,2681.0,2680.8,4.55416]
["bitfinex","ETHUSD",1729539956155,5.37202462,2681.3,2680.8,4.55416]
["bitfinex","ETHUSD",1729539956461,1.20110151,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729539957468,1.20110151,2681.3,2681.0,0.27771727]
["bitfinex","ETHUSD",1729539957676,1.20110151,2681.3,2680.9,5.37255462]
["bitfinex","ETHUSD",1729539957677,1.20110151,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729539957881,6.63903047,2681.4,2680.9,5.37255462]
["bitfinex","ETHUSD",1729539958388,6.63903047,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729539958745,6.63903047,2681.4,2680.9,5.37255462]
["bitfinex","ETHUSD",1729539959585,8.28151509,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729539959754,6.63903047,2681.4,2680.9,5.37255462]
["bitfinex","ETHUSD",1729539960280,6.63903047,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1729539960584,2.10673047,2681.4,2680.9,6.36515708]
["bitfinex","ETHUSD",1729539960998,2.10673047,2681.4,2681.0,0.27781039]
["bitfinex","ETHUSD",1729539961144,2.10673047,2681.4,2680.9,6.36515708]
["bitfinex","ETHUSD",1729539961783,2.10673047,2681.4,2681.0,0.27779819]
["bitfinex","ETHUSD",1729539961995,2.10673047,2681.4,2681.0,4.00774819]
["bitfinex","ETHUSD",1729539962289,2.10673047,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1729539962441,2.10673047,2681.4,2680.9,6.36513708]
["bitfinex","ETHUSD",1729539962842,2.10673047,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1729539963044,2.10673047,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729539964242,2.41368937,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729539964672,2.41368937,2681.4,2681.3,5.37201462]
["bitfinex","ETHUSD",1729539964896,2.41368937,2681.4,2681.3,5.64971669]
["bitfinex","ETHUSD",1729539965044,2.41368937,2681.4,2681.3,5.02425974]
["bitfinex","ETHUSD",1729539965256,2.41368937,2681.4,2681.3,4.74655767]
["bitfinex","ETHUSD",1729539965657,2.41368937,2681.4,2681.3,5.02422253]
["bitfinex","ETHUSD",1729539965860,2.41368937,2681.4,2681.3,4.74655767]
["bitfinex","ETHUSD",1729539966385,2.41368937,2681.4,2681.3,6.38904229]
["bitfinex","ETHUSD",1729539967085,2.41368937,2681.4,2681.3,4.74655767]
["bitfinex","ETHUSD",1729539970585,2.41368937,2681.4,2681.3,1.01702767]
["bitfinex","ETHUSD",1729539970788,3.18928937,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1729539970989,2.41368937,2681.4,2681.0,0.765]
["bitfinex","ETHUSD",1729539971285,2.41368937,2681.4,2681.1,9.10195462]
["bitfinex","ETHUSD",1729539971499,2.41368937,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1729539971885,2.41368937,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729539972286,2.41368937,2681.4,2681.2,4.71634646]
["bitfinex","ETHUSD",1729539973420,2.41368937,2681.4,2681.2,6.35873108]
["bitfinex","ETHUSD",1729539973793,2.41368937,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729539976539,2.41368937,2681.4,2681.3,6.13101462]
["bitfinex","ETHUSD",1729539979612,2.41368937,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729539979813,0.3069589,2681.4,2681.3,4.73835611]
["bitfinex","ETHUSD",1729539980034,0.8083,2681.6,2681.3,1.00882611]
["bitfinex","ETHUSD",1729539980373,6.17990462,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1729539980653,0.3072929,2681.5,2681.1,4.54809]
["bitfinex","ETHUSD",1729539980818,0.3072929,2681.5,2681.1,6.19057462]
["bitfinex","ETHUSD",1729539981013,0.3072929,2681.5,2681.1,4.54809]
["bitfinex","ETHUSD",1729539981248,0.3072929,2681.5,2681.1,8.27783]
["bitfinex","ETHUSD",1729539981450,0.3072929,2681.5,2681.1,9.26988846]
["bitfinex","ETHUSD",1729539981637,5.67915752,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729539981838,1.64248462,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729539982051,5.67915752,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729539982256,5.37186462,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1729539982553,4.0366929,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729539982758,0.8252,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1729539982914,0.30764696,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1729539983113,0.8252,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1729539983328,0.8252,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729539983524,1.64248462,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729539983525,2.46618462,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729539984374,0.8237,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729539984577,2.46618462,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729539985122,0.8237,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729539986383,0.8237,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729539986886,2.46618462,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729539987113,0.8237,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1729539987620,0.8237,2681.6,2681.4,7.45866]
["bitfinex","ETHUSD",1729539987811,0.8237,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1729539988220,0.8237,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1729539988808,0.8237,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1729539989002,2.93573265,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1729539989206,2.13753265,2681.8,2681.6,8.23029]
["bitfinex","ETHUSD",1729539989398,2.13753265,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729539989800,2.13753265,2681.8,2681.7,5.37145462]
["bitfinex","ETHUSD",1729539989996,2.13753265,2681.8,2681.7,6.35872408]
["bitfinex","ETHUSD",1729539990437,0.01869596,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729539990637,0.7825,2682.7,2682.5,1.64248462]
["bitfinex","ETHUSD",1729539990855,2.11217165,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1729539991022,2.93859828,2683.0,2682.7,3.72747]
["bitfinex","ETHUSD",1729539991428,2.11217165,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1729539991624,2.11217165,2683.0,2682.3,0.7596]
["bitfinex","ETHUSD",1729539991940,2.11217165,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1729539992136,5.83934165,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1729539993259,2.11217165,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1729539993629,2.11217165,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1729539994348,0.30765364,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1729539995932,0.30765364,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1729539995933,0.30765364,2682.9,2682.4,7.4559]
["bitfinex","ETHUSD",1729539996268,0.30765364,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729539997475,0.30765364,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1729539999021,0.30765364,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729540000056,0.30765364,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1729540000266,0.30765364,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1729540000466,0.30765364,2682.9,2682.6,0.454933]
["bitfinex","ETHUSD",1729540001736,0.7877,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1729540002070,0.30896889,2682.7,2682.3,7.45613]
["bitfinex","ETHUSD",1729540002232,0.30896889,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1729540002438,0.7877,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1729540002617,0.30896222,2682.7,2682.3,4.473697]
["bitfinex","ETHUSD",1729540003001,0.30896222,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729540003212,0.7877,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1729540003500,0.30896222,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1729540003862,0.7877,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1729540004063,0.30896222,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729540004371,0.30896222,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1729540004602,0.7877,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1729540004767,0.30896222,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1729540004963,0.7877,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1729540005279,0.30896222,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1729540005475,0.30896222,2682.7,2682.4,4.5481589]
["bitfinex","ETHUSD",1729540005804,0.30896222,2682.6,2682.4,0.8201689]
["bitfinex","ETHUSD",1729540005958,0.7877,2682.8,2682.3,7.45617]
["bitfinex","ETHUSD",1729540006161,0.30896222,2682.7,2682.3,7.45609]
["bitfinex","ETHUSD",1729540006360,0.7877,2682.8,2682.3,7.45609]
["bitfinex","ETHUSD",1729540006361,0.7877,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1729540006598,0.30896222,2682.7,2682.3,7.4561]
["bitfinex","ETHUSD",1729540006854,0.30896222,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729540007059,0.7877,2682.8,2682.4,0.451274]
["bitfinex","ETHUSD",1729540007303,0.30893552,2682.6,2682.4,0.451274]
["bitfinex","ETHUSD",1729540007509,3.72758,2682.7,2682.0,6.72854]
["bitfinex","ETHUSD",1729540007752,0.30893552,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1729540008013,7.4553,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1729540008173,0.30890215,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1729540009316,0.30890215,2682.6,2682.0,0.8064]
["bitfinex","ETHUSD",1729540009615,3.72815,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1729540009764,0.30882873,2682.2,2681.7,0.826725]
["bitfinex","ETHUSD",1729540010103,0.7701,2682.1,2681.7,0.826725]
["bitfinex","ETHUSD",1729540010319,3.72864,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1729540010601,3.72864,2682.0,2681.0,0.8241]
["bitfinex","ETHUSD",1729540010602,0.30873527,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1729540010808,4.49853,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1729540010963,0.30873527,2682.0,2681.5,5.277404]
["bitfinex","ETHUSD",1729540011164,0.30873527,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1729540012406,0.30873527,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1729540012704,0.30873527,2682.0,2681.5,5.277404]
["bitfinex","ETHUSD",1729540013365,0.30873527,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1729540013697,0.30873527,2682.0,2681.5,8.26068]
["bitfinex","ETHUSD",1729540014065,0.30873527,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729540014261,0.7894698,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1729540014468,3.72871,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1729540014916,0.30850828,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1729540015281,0.30850828,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1729540015485,4.49856,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1729540015691,0.30850828,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1729540016010,0.30850828,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1729540016211,3.72857,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1729540016410,0.30850828,2681.9,2681.4,7.4586]
["bitfinex","ETHUSD",1729540016613,0.30850828,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1729540016803,4.49854,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1729540017003,0.30850828,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1729540017512,0.30850828,2682.0,2681.5,4.475027]
["bitfinex","ETHUSD",1729540017690,0.30850828,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729540018012,4.03707828,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729540018713,0.30850828,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1729540019614,0.30850828,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1729540019800,0.8285,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1729540020120,3.72899,2681.7,2681.1,4.48249]
["bitfinex","ETHUSD",1729540020325,0.8144,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1729540020621,0.8144,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729540020828,0.48654383,2681.9,2681.5,0.372939]
["bitfinex","ETHUSD",1729540020829,0.8144,2681.9,2681.5,0.372939]
["bitfinex","ETHUSD",1729540021035,0.30808101,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1729540021587,0.30808101,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1729540021790,0.30808101,2681.8,2681.6,7.45813]
["bitfinex","ETHUSD",1729540021988,0.30808101,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729540022224,0.8259,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729540022390,0.30808101,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729540023837,0.30808101,2681.9,2681.5,4.553031]
["bitfinex","ETHUSD",1729540024126,0.30808101,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1729540024635,0.30808101,2681.8,2681.7,0.7833]
["bitfinex","ETHUSD",1729540024798,6.13368168,2682.5,2681.8,3.72877]
["bitfinex","ETHUSD",1729540025000,0.92137573,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1729540026403,0.30800756,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1729540027500,0.30800756,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1729540030821,4.03604756,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1729540032804,7.76414756,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1729540033023,4.03604756,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1729540033443,4.03604756,2682.4,2681.7,4.51225]
["bitfinex","ETHUSD",1729540033444,4.03600756,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1729540033745,0.8025,2682.2,2681.4,0.8234]
["bitfinex","ETHUSD",1729540033908,3.72918,2681.6,2681.1,3.72976]
["bitfinex","ETHUSD",1729540034287,0.8025,2681.7,2680.8,3.73021]
["bitfinex","ETHUSD",1729540034546,3.72885,2681.8,2680.8,3.73021]
["bitfinex","ETHUSD",1729540034547,4.53196,2681.4,2680.9,0.828387]
["bitfinex","ETHUSD",1729540034837,0.8025,2681.4,2680.7,0.8234]
["bitfinex","ETHUSD",1729540035039,0.8025,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1729540035198,0.30827467,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1729540035398,0.30827467,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1729540035644,0.30827467,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1729540035843,0.30827467,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1729540036144,0.30827467,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1729540037400,0.30827467,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1729540037604,3.72932,2681.5,2681.0,4.55508]
["bitfinex","ETHUSD",1729540037806,0.30827467,2681.4,2681.0,4.55508]
["bitfinex","ETHUSD",1729540038318,0.30827467,2681.4,2681.0,8.28496]
["bitfinex","ETHUSD",1729540038748,3.7292,2681.6,2681.0,8.28496]
["bitfinex","ETHUSD",1729540039219,4.03755467,2681.5,2681.0,4.55508]
["bitfinex","ETHUSD",1729540039545,4.03755467,2681.5,2681.0,4.55507]
["bitfinex","ETHUSD",1729540039851,0.30827467,2681.5,2681.0,8.28494]
["bitfinex","ETHUSD",1729540040605,0.30827467,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729540041011,0.30827467,2681.5,2681.0,4.55507]
["bitfinex","ETHUSD",1729540041208,0.30827467,2681.5,2681.0,8.28492]
["bitfinex","ETHUSD",1729540042447,4.03752467,2681.5,2681.0,4.55505]
["bitfinex","ETHUSD",1729540042637,0.30827467,2681.5,2681.0,8.28493]
["bitfinex","ETHUSD",1729540042839,0.30827467,2681.5,2681.0,4.55505]
["bitfinex","ETHUSD",1729540043039,0.30827467,2681.5,2681.0,8.28493]
["bitfinex","ETHUSD",1729540043743,0.30827467,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729540043938,0.30827467,2681.5,2681.0,8.28491]
["bitfinex","ETHUSD",1729540044251,0.30827467,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1729540044413,3.72897,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1729540044759,0.3078139,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1729540045249,4.0369539,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729540045451,0.3078139,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1729540045627,4.55557,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1729540045951,4.03659342,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1729540047957,0.30753342,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540048334,4.55557,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729540048533,0.30753342,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729540048751,4.55557,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729540048958,0.30753342,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1729540049135,8.28453,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729540049634,0.30753342,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540049835,4.55556,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729540050034,0.30753342,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540050284,8.28446,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1729540050799,0.30753342,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540051276,0.30753342,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729540051907,0.30753342,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1729540052281,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540052450,0.30753342,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729540052775,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540052974,0.30753342,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729540053186,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540053351,0.30753342,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729540053551,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540053772,0.30753342,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729540053973,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729540054193,0.30753342,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1729540054493,0.30753342,2681.4,2681.1,3.72975]
["bitfinex","ETHUSD",1729540054673,0.7622,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1729540054863,0.30760689,2681.4,2681.1,3.72975]
["bitfinex","ETHUSD",1729540056287,0.30760689,2681.4,2680.9,7.46005]
["bitfinex","ETHUSD",1729540056597,0.30760689,2681.4,2681.0,3.7299]
["bitfinex","ETHUSD",1729540059297,0.8203,2681.3,2680.8,4.785515]
["bitfinex","ETHUSD",1729540059498,4.54989,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1729540059663,4.54989,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1729540059870,0.30753341,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729540060070,4.54989,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1729540060370,0.30753341,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1729540060698,4.54989,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1729540060894,0.30753341,2681.1,2680.8,7.46027]
["bitfinex","ETHUSD",1729540061190,4.54989,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1729540061399,4.54989,2681.3,2680.8,7.46026]
["bitfinex","ETHUSD",1729540061581,0.8203,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1729540061798,0.7899,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729540062100,4.51913,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729540062256,0.30753341,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1729540062903,4.03681341,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1729540063279,0.30753341,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1729540063861,4.03686341,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1729540064161,0.7757,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1729540064472,0.30747998,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1729540067076,0.30747998,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729540068099,0.30747998,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1729540068575,0.30747998,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729540069900,0.30747998,2681.3,2680.8,0.831]
["bitfinex","ETHUSD",1729540070096,0.30747998,2681.3,2681.0,3.72982]
["bitfinex","ETHUSD",1729540074791,0.30747998,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1729540075417,0.30747998,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729540075617,0.30747998,2681.3,2681.2,7.54477]
["bitfinex","ETHUSD",1729540075817,0.8042,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1729540075990,0.8042,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1729540076196,0.30737977,2681.9,2681.6,3.72906]
["bitfinex","ETHUSD",1729540076385,0.30737977,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1729540076731,0.30737977,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1729540077797,0.30737977,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1729540078129,0.30737977,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1729540078647,0.30737977,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1729540078805,0.30737977,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1729540079426,0.30737977,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1729540081306,0.30737977,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1729540081307,0.30737977,2681.9,2681.2,3.8151]
["bitfinex","ETHUSD",1729540081649,0.30737977,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1729540081818,0.30737977,2681.9,2681.4,7.45866]
["bitfinex","ETHUSD",1729540082023,0.30737977,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1729540082415,0.30737977,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729540082609,0.8157,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729540082838,0.3077738,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729540083108,0.8157,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1729540084258,0.3077738,2681.7,2681.6,3.72909]
["bitfinex","ETHUSD",1729540084426,0.8157,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1729540084623,0.3077738,2681.7,2681.6,3.72909]
["bitfinex","ETHUSD",1729540084809,0.8157,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1729540085012,0.3077738,2681.7,2681.2,4.54474]
["bitfinex","ETHUSD",1729540085255,0.3077738,2681.7,2681.6,3.72902]
["bitfinex","ETHUSD",1729540085457,4.48372,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1729540085663,0.3077738,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1729540086161,0.3077738,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729540086326,0.3077738,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729540086526,0.3077738,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1729540087437,0.3077738,2682.0,2681.6,0.8175]
["bitfinex","ETHUSD",1729540087643,0.3077738,2682.0,2681.7,7.45785]
["bitfinex","ETHUSD",1729540087960,0.3077738,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1729540091261,0.3077738,2682.0,2681.6,4.54659]
["bitfinex","ETHUSD",1729540091472,4.54826,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1729540091650,20.7795,2681.9,2681.2,4.50704]
["bitfinex","ETHUSD",1729540091959,0.30812108,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729540092256,0.30812108,2681.8,2681.3,4.18941567]
["bitfinex","ETHUSD",1729540092455,0.30812108,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729540092766,0.30812108,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1729540092967,0.30812108,2681.8,2681.6,3.72905]
["bitfinex","ETHUSD",1729540093471,0.30812108,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729540098178,23.68845,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729540098334,0.30818784,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729540098542,19.96,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729540099077,0.30821455,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1729540099373,0.30821455,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1729540101640,19.2070381,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729540101841,0.28538352,2682.0,2681.9,0.00207798]
["bitfinex","ETHUSD",1729540102077,0.28538352,2682.0,2681.9,9.37361575]
["bitfinex","ETHUSD",1729540102234,0.8285,2683.1,2682.6,0.7813]
["bitfinex","ETHUSD",1729540102440,0.27733819,2683.0,2682.6,3.7813]
["bitfinex","ETHUSD",1729540102687,0.27733819,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1729540102950,0.27733819,2683.0,2682.6,1.05829237]
["bitfinex","ETHUSD",1729540102951,0.27733819,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729540103260,19.96,2683.6,2682.9,3.72731]
["bitfinex","ETHUSD",1729540103565,1.03973819,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1729540103781,1.03973819,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540103940,1.03998595,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540104136,1.03998595,2683.5,2683.4,4.49841]
["bitfinex","ETHUSD",1729540104338,1.03998595,2683.5,2683.4,5.320924]
["bitfinex","ETHUSD",1729540105262,1.03998595,2683.5,2683.4,8.320924]
["bitfinex","ETHUSD",1729540105774,0.76264776,2683.5,2683.4,8.320924]
["bitfinex","ETHUSD",1729540106838,0.76264776,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540107041,0.7671,2683.4,2683.1,7.45386]
["bitfinex","ETHUSD",1729540107243,0.7671,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1729540107554,0.27870039,2683.3,2683.2,3.72686]
["bitfinex","ETHUSD",1729540112802,0.76264776,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1729540112958,0.27870039,2683.3,2683.2,3.72686]
["bitfinex","ETHUSD",1729540113158,0.27870039,2683.3,2683.2,4.472238]
["bitfinex","ETHUSD",1729540113401,0.76264776,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540113555,0.76264776,2683.5,2683.2,4.472238]
["bitfinex","ETHUSD",1729540113761,0.76264776,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1729540114300,0.27870039,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1729540114878,0.27870039,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540115405,0.27870039,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1729540115599,0.27870039,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1729540117399,0.27870039,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1729540117576,0.27870039,2683.4,2683.2,3.72676]
["bitfinex","ETHUSD",1729540119005,0.27870039,2683.4,2683.2,7.45358]
["bitfinex","ETHUSD",1729540119193,0.27870039,2683.4,2683.3,4.48715]
["bitfinex","ETHUSD",1729540121742,0.27870039,2683.4,2683.3,8.03715]
["bitfinex","ETHUSD",1729540121945,0.76264776,2683.5,2683.3,8.03715]
["bitfinex","ETHUSD",1729540122167,0.76264776,2683.5,2683.4,5.654801]
["bitfinex","ETHUSD",1729540122394,0.76264776,2683.5,2683.2,3.72676]
["bitfinex","ETHUSD",1729540122519,0.76264776,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1729540122720,0.27997541,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1729540122921,0.27997541,2683.4,2683.3,3.72672]
["bitfinex","ETHUSD",1729540127189,0.27997541,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1729540127558,0.27997541,2683.4,2682.5,0.01]
["bitfinex","ETHUSD",1729540127559,0.27997541,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1729540127744,0.27997541,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1729540128149,0.27997541,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1729540128646,0.27997541,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1729540129587,0.27997541,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1729540133166,0.38997541,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1729540133957,0.38997541,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1729540134403,0.38997541,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1729540138083,3.72703,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1729540138447,3.72759,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1729540138732,3.72759,2682.7,2682.0,3.72851]
["bitfinex","ETHUSD",1729540138733,3.72759,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1729540138934,0.27932485,2682.6,2682.1,4.183768]
["bitfinex","ETHUSD",1729540139136,4.00716485,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1729540139435,0.7831,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1729540139748,0.27932485,2682.4,2682.0,7.45697]
["bitfinex","ETHUSD",1729540140045,0.27932485,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1729540140339,0.27932485,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729540140506,0.27932485,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729540140697,19.96,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729540141049,0.27890886,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729540141397,0.27890886,2682.5,2682.2,7.45643]
["bitfinex","ETHUSD",1729540141632,0.27890886,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1729540141832,0.27890886,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729540143094,0.27890886,2682.5,2682.4,4.5051]
["bitfinex","ETHUSD",1729540143491,0.27890886,2682.5,2682.4,5.0551]
["bitfinex","ETHUSD",1729540144016,0.8008,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1729540144216,0.8008,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729540144644,0.8008,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1729540144930,0.8008,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729540149547,0.8008,2683.3,2682.9,7.45446]
["bitfinex","ETHUSD",1729540150049,0.8008,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1729540150248,0.8008,2683.3,2682.9,7.45446]
["bitfinex","ETHUSD",1729540150456,0.8008,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1729540151453,0.8008,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1729540152027,0.8008,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1729540153112,0.8008,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1729540154275,0.8008,2683.3,2682.9,7.45453]
["bitfinex","ETHUSD",1729540154441,0.8008,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1729540154656,0.8008,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1729540154968,0.8008,2683.3,2682.8,7.45478]
["bitfinex","ETHUSD",1729540155330,4.52758,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1729540155531,4.52758,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1729540155731,4.52758,2683.3,2682.7,4.100334]
["bitfinex","ETHUSD",1729540156571,4.52758,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1729540157659,0.8008,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1729540158339,0.8008,2683.3,2682.8,7.45477]
["bitfinex","ETHUSD",1729540158541,0.8008,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1729540158758,0.8008,2683.3,2683.0,0.745467]
["bitfinex","ETHUSD",1729540158949,0.8008,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1729540159280,0.27874786,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1729540159577,0.27874786,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1729540159735,0.8008,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1729540159943,0.84371698,2683.1,2683.0,3.72712]
["bitfinex","ETHUSD",1729540160250,0.84371698,2683.1,2683.0,4.472562]
["bitfinex","ETHUSD",1729540160482,0.84371698,2683.1,2683.0,0.745442]
["bitfinex","ETHUSD",1729540161782,0.84371698,2683.1,2683.0,4.472612]
["bitfinex","ETHUSD",1729540162378,0.84371698,2683.1,2683.0,0.745442]
["bitfinex","ETHUSD",1729540162581,0.84371698,2683.1,2683.0,4.472612]
["bitfinex","ETHUSD",1729540162756,0.27874786,2683.1,2683.0,8.277012]
["bitfinex","ETHUSD",1729540163146,0.11,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540163367,0.11,2683.4,2683.3,7.772112]
["bitfinex","ETHUSD",1729540163993,0.38923764,2683.4,2683.3,7.772112]
["bitfinex","ETHUSD",1729540164193,0.11,2683.4,2683.3,7.772112]
["bitfinex","ETHUSD",1729540164342,0.11,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540164756,0.38933826,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540164903,0.11,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540165081,0.38933826,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540165279,0.11,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540165506,0.38933826,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540165666,0.11,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540166171,0.38933826,2683.4,2683.3,8.576512]
["bitfinex","ETHUSD",1729540170916,0.38933826,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540171616,0.38933826,2683.4,2683.3,4.51135]
["bitfinex","ETHUSD",1729540174376,0.38933826,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540179099,0.38933826,2683.4,2683.3,4.47875]
["bitfinex","ETHUSD",1729540179495,0.38933826,2683.4,2683.3,7.47875]
["bitfinex","ETHUSD",1729540179825,0.38933826,2683.4,2683.3,8.599312]
["bitfinex","ETHUSD",1729540180853,0.11,2683.4,2683.3,8.599312]
["bitfinex","ETHUSD",1729540186460,0.11,2683.8,2683.3,8.599312]
["bitfinex","ETHUSD",1729540186764,0.11,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729540189227,0.39019669,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729540191284,0.39019669,2683.8,2683.7,4.43097247]
["bitfinex","ETHUSD",1729540193948,0.7954,2683.7,2683.0,0.745442]
["bitfinex","ETHUSD",1729540194185,4.52191,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1729540194496,1.07556987,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1729540194656,1.07556987,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1729540195059,1.07556987,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1729540197689,1.07556987,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540199460,1.07556987,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1729540199659,1.07556987,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1729540199900,1.07556987,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1729540200072,1.07556987,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1729540200276,0.8038,2683.3,2682.4,0.7647]
["bitfinex","ETHUSD",1729540200479,1.15259891,2683.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729540200679,4.52602,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1729540200986,0.27937853,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1729540201215,0.27937853,2682.7,2682.2,4.550411]
["bitfinex","ETHUSD",1729540201369,0.27937853,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1729540201555,20.7585,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1729540202094,0.27937853,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1729540202410,20.7585,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1729540202411,0.27937853,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1729540202769,0.7985,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729540203197,0.7985,2682.8,2682.2,4.550401]
["bitfinex","ETHUSD",1729540203460,0.7985,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1729540203461,0.7837,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1729540203665,0.7837,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729540204068,0.27937853,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1729540204960,0.27937853,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1729540205576,0.27937853,2682.5,2682.1,7.45667]
["bitfinex","ETHUSD",1729540205789,0.27937853,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1729540206073,0.8289,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1729540206292,0.8289,2682.4,2681.9,4.550109]
["bitfinex","ETHUSD",1729540206464,0.27937853,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1729540206675,0.8289,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1729540206992,1.10782897,2682.2,2681.7,7.45775]
["bitfinex","ETHUSD",1729540207190,0.8113,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1729540207563,0.8113,2682.1,2681.7,7.45776]
["bitfinex","ETHUSD",1729540207802,0.27892897,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1729540208108,0.8113,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1729540208266,4.81877418,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1729540208460,0.8113,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1729540208664,19.96,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1729540208906,1.09001418,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1729540209088,0.8113,2681.6,2680.9,3.72998]
["bitfinex","ETHUSD",1729540209293,0.8113,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1729540209489,1.09001418,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1729540209669,1.09001418,2681.5,2680.9,4.102978]
["bitfinex","ETHUSD",1729540209670,1.09001418,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1729540209864,1.09001418,2681.5,2681.1,7.45958]
["bitfinex","ETHUSD",1729540210066,1.09001418,2681.5,2681.1,7.45953]
["bitfinex","ETHUSD",1729540210379,0.7676,2681.4,2680.9,4.103068]
["bitfinex","ETHUSD",1729540210864,0.27694866,2681.3,2680.9,4.103068]
["bitfinex","ETHUSD",1729540211505,0.27694866,2681.3,2680.9,4.103018]
["bitfinex","ETHUSD",1729540211683,0.27694866,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729540212591,0.8007,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729540213103,0.27694866,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1729540213511,20.74,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729540213738,0.27694866,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1729540213873,19.96,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729540217019,19.96,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729540217231,19.96,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729540217538,19.96,2681.5,2681.3,7.45896]
["bitfinex","ETHUSD",1729540217693,19.96,2681.5,2681.3,7.45889]
["bitfinex","ETHUSD",1729540218031,19.96,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1729540218206,19.96,2681.5,2681.3,7.45886]
["bitfinex","ETHUSD",1729540218541,19.96,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1729540218996,19.96,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1729540219190,0.27679416,2681.4,2681.1,7.45944]
["bitfinex","ETHUSD",1729540219425,0.56535709,2681.5,2681.1,4.8881549]
["bitfinex","ETHUSD",1729540219625,0.27690164,2681.3,2681.1,4.8881549]
["bitfinex","ETHUSD",1729540219846,0.56535709,2681.5,2681.1,4.8881549]
["bitfinex","ETHUSD",1729540220143,0.27690164,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1729540220431,0.27690164,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1729540220632,4.52722,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1729540220838,0.27690164,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1729540220997,19.96,2681.3,2680.8,8.206342]
["bitfinex","ETHUSD",1729540221208,0.27690164,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1729540221446,19.96,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1729540221742,0.27690164,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1729540221943,19.96,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1729540222112,19.96,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729540222306,19.96,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1729540222522,19.96,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1729540223005,19.96,2681.3,2681.2,7.53907]
["bitfinex","ETHUSD",1729540225021,0.56535709,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729540225548,0.8137,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1729540226040,0.8137,2681.9,2681.5,7.45833]
["bitfinex","ETHUSD",1729540226248,0.8137,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729540226616,0.8137,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1729540226818,0.8137,2681.9,2681.1,4.102751]
["bitfinex","ETHUSD",1729540226819,3.7289,2681.8,2681.1,4.102681]
["bitfinex","ETHUSD",1729540227061,3.72918,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1729540227219,4.54269,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729540227730,3.72911,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1729540228041,3.72911,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1729540228433,4.54269,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729540228678,5.4152642,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729540229261,1.6862742,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729540229475,0.8137,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1729540229665,0.8137,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1729540229967,0.8137,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1729540230154,0.8137,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1729540230469,3.72845,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1729540230470,0.8137,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1729540230643,19.96,2682.0,2681.5,7.45834]
["bitfinex","ETHUSD",1729540230966,23.68861,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1729540231326,19.96,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729540231764,22.410212,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1729540232392,22.410212,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1729540233242,19.96,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1729540233939,0.8137,2682.1,2681.6,0.7701]
["bitfinex","ETHUSD",1729540234139,0.8137,2682.1,2681.9,3.72863]
["bitfinex","ETHUSD",1729540234452,0.26743456,2682.0,2681.9,3.72863]
["bitfinex","ETHUSD",1729540237176,0.26743456,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729540237177,0.11,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729540237477,0.8719,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729540237834,0.11,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729540238641,0.11,2682.5,2682.4,4.473614]
["bitfinex","ETHUSD",1729540239089,0.11,2682.5,2682.4,5.236214]
["bitfinex","ETHUSD",1729540242192,0.11,2682.9,2682.4,8.236214]
["bitfinex","ETHUSD",1729540242400,0.11,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729540245147,0.11,2682.9,2682.8,4.55564]
["bitfinex","ETHUSD",1729540245350,0.11,2682.9,2682.8,5.38396]
["bitfinex","ETHUSD",1729540245875,0.11,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729540246052,0.9163,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1729540246253,0.9163,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540246562,0.9163,2683.4,2683.2,3.72683]
["bitfinex","ETHUSD",1729540247091,0.9163,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1729540247390,3.12064489,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1729540247917,3.12064489,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1729540248584,0.9163,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1729540249000,0.9163,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1729540249284,0.26941869,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1729540249480,3.99625869,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1729540250433,0.26941869,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1729540250606,3.99627869,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1729540250927,3.7269,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1729540251291,0.26941869,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1729540251491,0.26941869,2683.1,2682.8,7.45477]
["bitfinex","ETHUSD",1729540251722,20.07,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729540251931,0.26941869,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1729540252089,20.07,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729540252285,0.26941869,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1729540252525,20.07,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729540252732,0.26941869,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1729540252887,20.07,2683.2,2683.0,3.72706]
["bitfinex","ETHUSD",1729540253088,20.07,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729540257865,0.11,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729540261081,0.11,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540262873,0.11,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1729540263041,0.11,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1729540263546,0.11,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1729540263982,0.11,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540264191,0.11,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1729540264341,0.11,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729540264342,0.8155,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540264547,0.11,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729540264858,0.26956031,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540265559,0.26956031,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1729540265971,0.26956031,2683.4,2683.2,7.45366]
["bitfinex","ETHUSD",1729540266300,0.26956031,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540273008,0.26956031,2683.4,2683.3,4.552863]
["bitfinex","ETHUSD",1729540274011,0.26956031,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1729540274388,0.26956031,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729540276322,0.7976,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1729540276528,4.52449,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1729540276815,3.72703,2683.1,2682.6,0.8224]
["bitfinex","ETHUSD",1729540277018,0.7976,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1729540277178,3.72739,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1729540277374,3.99733472,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1729540277628,23.95733472,2682.9,2682.4,3.72787]
["bitfinex","ETHUSD",1729540277919,26.81653219,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1729540278131,0.7691,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1729540278411,20.9989638,2682.8,2682.0,0.7872]
["bitfinex","ETHUSD",1729540278613,20.9989638,2682.8,2682.1,3.72839]
["bitfinex","ETHUSD",1729540279119,20.9989638,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1729540279331,1.0389638,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1729540280037,0.2698638,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729540283211,0.2698638,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1729540283381,0.2698638,2682.8,2682.3,0.8182]
["bitfinex","ETHUSD",1729540283382,0.7573,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1729540283825,0.2695333,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1729540284122,0.2695333,2682.6,2682.4,3.72793]
["bitfinex","ETHUSD",1729540284288,0.2695333,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729540284922,19.96,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1729540285187,19.96,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1729540285542,19.96,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1729540285747,19.96,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1729540286289,19.96,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1729540286579,19.96,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1729540286887,19.96,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1729540288560,22.04214,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1729540288885,0.7514,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1729540289247,0.7514,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1729540289600,0.7514,2682.7,2682.4,7.45585]
["bitfinex","ETHUSD",1729540289778,0.7514,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1729540290896,0.7514,2682.7,2682.0,7.50734]
["bitfinex","ETHUSD",1729540291056,0.7514,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1729540291796,0.7514,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1729540291965,0.7596,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1729540292174,4.48735,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1729540292695,0.7596,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729540294260,0.7596,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729540294966,19.96,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1729540295196,0.9086,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1729540295404,0.3488022,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1729540295559,0.9086,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1729540296299,0.9086,2682.9,2682.6,7.45529]
["bitfinex","ETHUSD",1729540296464,0.9086,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1729540297365,0.9086,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1729540297566,0.9086,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1729540298690,0.9086,2682.9,2682.5,4.100617]
["bitfinex","ETHUSD",1729540298915,0.9086,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1729540299864,0.9086,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1729540300211,3.72766,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1729540300499,3.72796,2682.5,2682.0,7.45695]
["bitfinex","ETHUSD",1729540300674,3.72796,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1729540300879,0.7889,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1729540301075,0.7889,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1729540302199,0.7889,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729540304220,0.7889,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729540304525,0.7889,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1729540305372,0.7889,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729540306013,0.7889,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1729540306014,20.7471,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1729540306196,20.7471,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729540307475,20.7471,2682.6,2682.2,7.45639]
["bitfinex","ETHUSD",1729540307677,20.7471,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1729540307981,23.578317,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1729540309302,0.26878454,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729540310210,0.26878454,2682.5,2682.4,4.4793]
["bitfinex","ETHUSD",1729540311538,0.11,2682.7,2682.6,7.47902]
["bitfinex","ETHUSD",1729540311743,19.96,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729540311744,0.11,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729540314235,0.11,2683.1,2682.9,7.45458]
["bitfinex","ETHUSD",1729540314446,0.11,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729540316845,0.11,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1729540317042,0.11,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729540317227,20.07,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729540317543,0.11,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729540318320,0.7836,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1729540319368,0.34882292,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1729540319538,0.7836,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1729540319721,0.34889973,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1729540319925,0.7836,2683.2,2682.8,7.45466]
["bitfinex","ETHUSD",1729540320240,0.34889618,2683.1,2682.8,7.45468]
["bitfinex","ETHUSD",1729540320439,0.7836,2683.2,2682.8,7.45468]
["bitfinex","ETHUSD",1729540320753,0.3489511,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1729540320937,0.7836,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1729540321251,0.34895215,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1729540321448,0.7836,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1729540321610,0.34902357,2683.1,2682.8,7.45465]
["bitfinex","ETHUSD",1729540321811,0.7836,2683.2,2682.8,7.45465]
["bitfinex","ETHUSD",1729540322110,0.34902589,2683.1,2682.8,7.45465]
["bitfinex","ETHUSD",1729540322308,0.34910004,2683.0,2682.8,7.45465]
["bitfinex","ETHUSD",1729540322511,0.7836,2683.2,2682.8,7.45465]
["bitfinex","ETHUSD",1729540322753,0.34909456,2683.1,2682.9,3.72718]
["bitfinex","ETHUSD",1729540322933,20.7436,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1729540323135,0.34908776,2683.1,2683.0,3.72716]
["bitfinex","ETHUSD",1729540323338,19.96,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729540323519,20.30905151,2683.2,2683.1,6.72703]
["bitfinex","ETHUSD",1729540323715,0.11,2683.3,2683.2,7.48719]
["bitfinex","ETHUSD",1729540324344,0.37951985,2683.3,2683.2,7.48719]
["bitfinex","ETHUSD",1729540324548,0.11,2683.3,2683.2,7.48719]
["bitfinex","ETHUSD",1729540324855,0.11,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540325061,0.37962101,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540325229,0.11,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540325428,0.3796345,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540325633,0.11,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540325819,0.3796345,2683.3,2683.2,9.0634754]
["bitfinex","ETHUSD",1729540328950,0.3796345,2683.3,2683.2,9.6134754]
["bitfinex","ETHUSD",1729540329122,0.11,2683.3,2683.2,9.6134754]
["bitfinex","ETHUSD",1729540329516,0.2400683,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729540329957,0.5097028,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729540330206,0.5097028,2683.9,2683.6,0.7671]
["bitfinex","ETHUSD",1729540330207,0.2400683,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1729540330342,0.5097028,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729540334281,1.2971028,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1729540338158,5.0230328,2683.9,2683.4,0.753]
["bitfinex","ETHUSD",1729540338334,3.72613,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1729540338776,0.27060542,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1729540338937,3.72613,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1729540339133,0.8157,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1729540339338,0.8157,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1729540339339,19.96,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1729540339739,0.27051779,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1729540340186,0.27051779,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1729540340187,0.27051779,2683.5,2682.9,0.8061]
["bitfinex","ETHUSD",1729540340348,0.27051779,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729540341675,0.27051779,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1729540341877,0.753,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1729540342085,24.43964,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1729540342403,0.27045037,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1729540342764,0.27045037,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1729540343004,0.27045037,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729540346921,0.27045037,2683.3,2683.2,4.472295]
["bitfinex","ETHUSD",1729540347994,0.27045037,2683.3,2683.2,8.843195]
["bitfinex","ETHUSD",1729540351089,3.7e-07,2683.4,2683.3,8.07715]
["bitfinex","ETHUSD",1729540351293,3.7e-07,2683.4,2683.3,8.3538599]
["bitfinex","ETHUSD",1729540351603,3.7e-07,2683.4,2683.3,10.01017539]
["bitfinex","ETHUSD",1729540352023,3.7e-07,2683.4,2683.3,10.01008472]
["bitfinex","ETHUSD",1729540353290,3.7e-07,2683.4,2683.3,10.28667311]
["bitfinex","ETHUSD",1729540353615,3.7e-07,2683.4,2683.3,10.01005388]
["bitfinex","ETHUSD",1729540355438,3.7e-07,2683.4,2683.3,10.01011918]
["bitfinex","ETHUSD",1729540356745,3.7e-07,2683.4,2683.3,10.0102091]
["bitfinex","ETHUSD",1729540357808,0.1300683,2683.9,2683.8,8.07006]
["bitfinex","ETHUSD",1729540358049,0.1300683,2683.9,2683.8,9.623316]
["bitfinex","ETHUSD",1729540359458,0.1300683,2683.9,2683.8,9.633316]
["bitfinex","ETHUSD",1729540359459,8.3e-06,2683.9,2683.8,9.633316]
["bitfinex","ETHUSD",1729540360155,8.3e-06,2683.9,2683.8,9.90983473]
["bitfinex","ETHUSD",1729540366240,8.3e-06,2683.9,2683.8,9.89983473]
["bitfinex","ETHUSD",1729540366445,8.3e-06,2683.9,2683.8,9.073316]
["bitfinex","ETHUSD",1729540368086,8.3e-06,2683.9,2683.8,9.623316]
["bitfinex","ETHUSD",1729540371558,8.3e-06,2683.9,2683.8,8.279316]
["bitfinex","ETHUSD",1729540371764,8.3e-06,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729540372457,8.3e-06,2683.9,2683.8,7.54066]
["bitfinex","ETHUSD",1729540372822,8.3e-06,2683.9,2683.8,8.09066]
["bitfinex","ETHUSD",1729540373010,5.09165522,2685.3,2684.0,0.02]
["bitfinex","ETHUSD",1729540373011,19.96,2685.2,2684.0,0.02]
["bitfinex","ETHUSD",1729540373161,0.7845,2685.1,2684.9,3.72441]
["bitfinex","ETHUSD",1729540373368,1.04718798,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729540375302,0.26252633,2685.1,2685.0,4.46928]
["bitfinex","ETHUSD",1729540375666,0.8087,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1729540375867,0.8087,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729540376326,0.26292368,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1729540376509,0.26292368,2685.4,2685.1,3.7242]
["bitfinex","ETHUSD",1729540376709,0.74245405,2685.4,2685.1,3.7242]
["bitfinex","ETHUSD",1729540377063,0.74245405,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1729540377508,0.74245405,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1729540378411,0.74245405,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1729540378572,0.74245405,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1729540378781,0.74245405,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1729540379224,0.74245405,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1729540379225,0.26292368,2685.4,2685.1,0.7842]
["bitfinex","ETHUSD",1729540381028,0.7706,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1729540381409,0.7706,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1729540382202,0.7706,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1729540382419,0.7706,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1729540383649,0.7706,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1729540383799,0.7706,2686.2,2685.9,3.72304]
["bitfinex","ETHUSD",1729540384218,0.25134145,2686.1,2685.9,3.72304]
["bitfinex","ETHUSD",1729540384944,0.25134145,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540385296,0.7706,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1729540390119,20.7793,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1729540390398,20.7793,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1729540390919,0.8193,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1729540393328,0.8193,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1729540393773,0.8193,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1729540394068,0.8193,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1729540394657,1.28644283,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540395072,1.28644283,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1729540395234,0.8193,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1729540395431,0.8193,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1729540395836,0.8193,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1729540396145,0.8193,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1729540396541,0.8193,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1729540397067,0.5193,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1729540397468,0.5193,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1729540398171,0.5193,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1729540398677,0.5193,2686.5,2686.2,3.72263]
["bitfinex","ETHUSD",1729540398880,0.5193,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1729540399377,0.5193,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1729540399378,0.25274922,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1729540402565,3.72296,2686.1,2685.4,3.72378]
["bitfinex","ETHUSD",1729540402887,3.72333,2685.8,2685.0,0.7869]
["bitfinex","ETHUSD",1729540403084,0.25261401,2685.7,2685.1,3.72411]
["bitfinex","ETHUSD",1729540403239,3.97604401,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1729540403441,3.97604401,2685.7,2685.2,7.44808]
["bitfinex","ETHUSD",1729540403663,3.97604401,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1729540403864,0.25261401,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1729540404084,23.68329,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1729540404253,0.25261401,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1729540404451,19.96,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1729540404669,0.25197168,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729540404879,0.8141,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1729540405184,0.25197168,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1729540405350,0.25197168,2685.8,2685.7,3.72334]
["bitfinex","ETHUSD",1729540405880,4.48242,2685.7,2684.9,3.72453]
["bitfinex","ETHUSD",1729540406050,0.25189052,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1729540406453,0.25189052,2685.6,2684.3,3.72536]
["bitfinex","ETHUSD",1729540406454,0.759,2685.2,2684.3,3.72536]
["bitfinex","ETHUSD",1729540406690,0.759,2685.2,2683.9,4.52219]
["bitfinex","ETHUSD",1729540406691,19.96,2685.1,2684.9,3.72442]
["bitfinex","ETHUSD",1729540406978,0.25184994,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729540407183,0.25184994,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1729540407342,0.759,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1729540407543,0.25164024,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1729540407747,0.759,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1729540408090,0.759,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1729540408383,0.25155906,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1729540410058,0.25155906,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1729540410272,3.97527906,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1729540410459,3.97527906,2685.5,2684.7,3.72468]
["bitfinex","ETHUSD",1729540410659,0.25155906,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1729540410973,0.25155906,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1729540411362,0.25155906,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1729540411594,0.25155906,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1729540411801,0.25155906,2685.5,2685.0,7.44859]
["bitfinex","ETHUSD",1729540411999,0.25155906,2685.5,2685.1,0.744859]
["bitfinex","ETHUSD",1729540412303,0.25155906,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729540412603,19.96,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729540412802,20.7496,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1729540413502,3.72288,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1729540414307,0.25159289,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1729540414955,0.25159289,2686.0,2685.6,4.468283]
["bitfinex","ETHUSD",1729540415160,0.25159289,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540415598,19.96,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1729540415799,24.472,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1729540415997,24.472,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1729540416391,3.72256,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1729540416719,3.7226,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1729540417338,3.7226,2686.3,2685.6,4.468263]
["bitfinex","ETHUSD",1729540417500,0.7735,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1729540417826,4.4963,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1729540417990,3.72293,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1729540418593,3.72293,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1729540419199,3.72288,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1729540419723,3.72288,2686.1,2685.6,7.4469]
["bitfinex","ETHUSD",1729540419896,3.72288,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1729540420088,4.544782,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1729540420489,4.544782,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729540420690,0.821902,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729540421627,0.821902,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1729540422587,24.45624,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1729540423022,24.45624,2686.2,2685.7,7.4467]
["bitfinex","ETHUSD",1729540423222,24.45624,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1729540423223,28.17904,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1729540423398,24.45624,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1729540423599,3.72301,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1729540423804,0.827,2685.9,2685.1,0.744859]
["bitfinex","ETHUSD",1729540424131,23.68328,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729540424335,23.68328,2685.8,2685.1,0.744859]
["bitfinex","ETHUSD",1729540424336,19.96,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1729540424532,19.96,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1729540424705,19.96,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1729540424911,19.96,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1729540425115,19.96,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729540425329,0.827,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1729540427203,0.827,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1729540427402,0.827,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1729540429315,0.25191081,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1729540429839,20.7325,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1729540430132,23.68239,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1729540430341,0.25191081,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1729540430520,3.72255,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1729540430697,0.25191081,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1729540430904,3.72246,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1729540431235,0.25191081,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1729540431742,0.25191081,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1729540431944,0.25191081,2686.3,2685.8,0.822738]
["bitfinex","ETHUSD",1729540432157,0.25191081,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540432447,19.96,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1729540432599,0.25191081,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1729540432796,23.68237,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1729540433001,0.25191081,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1729540433245,23.68237,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1729540433539,23.68237,2686.5,2685.7,7.44663]
["bitfinex","ETHUSD",1729540433540,3.72257,2686.4,2685.7,7.44663]
["bitfinex","ETHUSD",1729540433835,3.97448081,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1729540436050,3.97448081,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1729540436051,3.72265,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1729540436205,4.49246308,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1729540436404,0.7513,2686.1,2685.6,7.50425]
["bitfinex","ETHUSD",1729540436631,1.00321081,2686.1,2685.6,7.50425]
["bitfinex","ETHUSD",1729540436947,4.72608081,2686.1,2685.6,7.50425]
["bitfinex","ETHUSD",1729540437507,1.00321081,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1729540438320,1.00321081,2686.1,2685.6,7.50424]
["bitfinex","ETHUSD",1729540439160,1.5527762,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1729540439363,3.723,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1729540439571,3.72314,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1729540439717,7.44666,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1729540439918,3.72329,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1729540440157,3.72329,2685.8,2685.2,4.51444]
["bitfinex","ETHUSD",1729540440158,0.25214749,2685.7,2685.2,4.51444]
["bitfinex","ETHUSD",1729540440334,0.25214749,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1729540440953,0.25214749,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729540441256,0.25214749,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1729540441459,0.7513,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1729540442464,0.7513,2685.9,2685.5,4.48976]
["bitfinex","ETHUSD",1729540442631,19.96,2686.0,2685.5,4.4897]
["bitfinex","ETHUSD",1729540442825,19.96,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1729540443060,19.96,2686.0,2685.7,7.44668]
["bitfinex","ETHUSD",1729540443265,19.96,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1729540443557,19.96,2686.0,2685.8,4.46793]
["bitfinex","ETHUSD",1729540443763,19.96,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1729540444064,19.96,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540444243,0.7989,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540445057,0.8247,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1729540445264,0.34848793,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1729540445574,0.34848793,2686.3,2686.0,4.467497]
["bitfinex","ETHUSD",1729540445855,0.8247,2686.5,2686.0,4.467497]
["bitfinex","ETHUSD",1729540446165,0.34848709,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1729540446322,0.34848709,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1729540446523,4.54702,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1729540446858,0.34851927,2686.4,2685.8,7.44635]
["bitfinex","ETHUSD",1729540447070,0.34851927,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540447222,0.34851927,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540447423,0.34851927,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540447723,0.34851927,2686.2,2685.9,4.467771]
["bitfinex","ETHUSD",1729540447923,4.54702,2686.5,2685.9,4.467771]
["bitfinex","ETHUSD",1729540448261,0.3485622,2686.4,2685.9,4.467771]
["bitfinex","ETHUSD",1729540448423,4.07107091,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540448625,0.34860091,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540449756,0.34860091,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1729540449933,0.8247,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540450133,0.34858155,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540450361,0.34858155,2686.3,2685.9,4.467771]
["bitfinex","ETHUSD",1729540450719,0.34858155,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540450924,0.34858155,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1729540451262,4.54706,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1729540451453,4.07103887,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1729540451626,0.34856887,2686.3,2685.8,0.7991]
["bitfinex","ETHUSD",1729540451825,3.72245,2686.4,2685.9,4.175373]
["bitfinex","ETHUSD",1729540452029,0.34856625,2686.3,2685.9,4.175373]
["bitfinex","ETHUSD",1729540452327,0.34859955,2686.2,2685.9,4.175373]
["bitfinex","ETHUSD",1729540452537,3.72245,2686.4,2685.9,4.175373]
["bitfinex","ETHUSD",1729540452743,0.34860592,2686.3,2685.9,4.175313]
["bitfinex","ETHUSD",1729540452927,4.54702,2686.5,2686.0,0.4974413]
["bitfinex","ETHUSD",1729540453270,0.34859008,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1729540453579,0.34859008,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1729540453726,0.34859008,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729540453926,4.54702,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540454127,0.34867605,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1729540454334,0.34867605,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1729540454534,0.34867605,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729540454772,4.54702,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540454972,0.34875025,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1729540455277,0.34875025,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1729540455436,3.72247,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1729540455946,0.8247,2686.5,2685.8,4.52236]
["bitfinex","ETHUSD",1729540455947,0.34878978,2686.3,2685.8,0.7991]
["bitfinex","ETHUSD",1729540456136,0.7528,2686.1,2685.6,0.7645]
["bitfinex","ETHUSD",1729540456333,0.34878978,2686.0,2685.6,4.48795]
["bitfinex","ETHUSD",1729540456528,0.34878978,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1729540456931,0.34878978,2686.0,2685.6,0.7645]
["bitfinex","ETHUSD",1729540457679,0.34878978,2686.0,2685.6,1.213312]
["bitfinex","ETHUSD",1729540457880,0.34878978,2686.0,2685.6,4.936802]
["bitfinex","ETHUSD",1729540458669,0.34878978,2686.0,2685.6,1.213312]
["bitfinex","ETHUSD",1729540458870,0.34878978,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1729540459485,0.25226921,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1729540459642,0.25226921,2685.9,2685.8,4.5892812]
["bitfinex","ETHUSD",1729540460062,19.96,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540460268,0.34898398,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1729540460529,0.34898398,2686.1,2685.9,7.44619]
["bitfinex","ETHUSD",1729540460775,0.1300683,2686.6,2685.8,0.8660012]
["bitfinex","ETHUSD",1729540460776,0.1300683,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1729540460936,0.1300683,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1729540461787,0.1300683,2686.6,2686.5,4.53431]
["bitfinex","ETHUSD",1729540462146,0.1300683,2686.6,2686.5,7.53431]
["bitfinex","ETHUSD",1729540462479,0.1300683,2686.6,2686.5,8.08431]
["bitfinex","ETHUSD",1729540462689,0.1300683,2686.6,2686.5,9.266984]
["bitfinex","ETHUSD",1729540462872,20.7406,2687.8,2687.3,4.53312]
["bitfinex","ETHUSD",1729540463172,0.7806,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1729540463834,0.7806,2687.8,2687.3,4.53312]
["bitfinex","ETHUSD",1729540464034,0.7806,2687.8,2687.3,0.812]
["bitfinex","ETHUSD",1729540464238,0.7806,2687.8,2687.3,1.637487]
["bitfinex","ETHUSD",1729540464475,0.7806,2687.8,2687.3,5.358667]
["bitfinex","ETHUSD",1729540465041,0.7806,2687.8,2687.3,1.637487]
["bitfinex","ETHUSD",1729540465245,4.50112,2687.8,2687.1,4.53989]
["bitfinex","ETHUSD",1729540465590,3.72074,2687.7,2686.8,0.8185]
["bitfinex","ETHUSD",1729540465905,3.72074,2687.7,2686.9,3.72167]
["bitfinex","ETHUSD",1729540466110,3.72074,2687.7,2687.0,3.72156]
["bitfinex","ETHUSD",1729540466319,3.72074,2687.7,2687.0,0.826173]
["bitfinex","ETHUSD",1729540466473,0.7806,2687.8,2687.0,0.826173]
["bitfinex","ETHUSD",1729540466673,3.72045,2687.9,2687.1,0.7512]
["bitfinex","ETHUSD",1729540466899,3.72058,2687.8,2687.1,4.47265]
["bitfinex","ETHUSD",1729540467206,3.72045,2687.9,2687.1,4.47265]
["bitfinex","ETHUSD",1729540467424,3.7208,2687.6,2687.1,0.7512]
["bitfinex","ETHUSD",1729540467703,0.7542,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1729540467903,0.7542,2687.7,2687.1,0.7512]
["bitfinex","ETHUSD",1729540468068,0.7542,2687.7,2687.1,4.47265]
["bitfinex","ETHUSD",1729540469581,4.47486,2687.7,2687.1,4.47265]
["bitfinex","ETHUSD",1729540470199,4.47486,2687.7,2687.1,0.7512]
["bitfinex","ETHUSD",1729540470367,4.922346,2687.7,2687.1,0.7512]
["bitfinex","ETHUSD",1729540470569,4.47486,2687.7,2687.1,0.7512]
["bitfinex","ETHUSD",1729540470794,3.72086,2687.6,2687.1,0.7512]
["bitfinex","ETHUSD",1729540471470,3.7208,2687.6,2687.1,0.7512]
["bitfinex","ETHUSD",1729540472394,4.475,2687.6,2687.1,0.7512]
["bitfinex","ETHUSD",1729540472568,3.72132,2687.3,2686.8,3.0]
["bitfinex","ETHUSD",1729540473001,3.72132,2687.3,2683.6,5.62515092]
["bitfinex","ETHUSD",1729540473002,3.72169,2687.0,2686.4,0.7512]
["bitfinex","ETHUSD",1729540473220,3.7217,2687.0,2686.4,0.7512]
["bitfinex","ETHUSD",1729540473529,0.7542,2686.9,2686.2,0.7512]
["bitfinex","ETHUSD",1729540473729,3.7223,2686.6,2686.2,0.7512]
["bitfinex","ETHUSD",1729540473930,7.44415,2686.7,2686.2,0.7512]
["bitfinex","ETHUSD",1729540474129,0.2450016,2686.6,2686.2,0.7512]
["bitfinex","ETHUSD",1729540474294,3.9671716,2686.6,2686.2,0.7512]
["bitfinex","ETHUSD",1729540474710,0.2450016,2686.6,2686.2,0.7512]
["bitfinex","ETHUSD",1729540474926,0.2450016,2686.6,2686.2,4.921314]
["bitfinex","ETHUSD",1729540475430,0.2450016,2686.6,2686.2,8.644024]
["bitfinex","ETHUSD",1729540475588,0.2450016,2686.6,2686.2,1.198604]
["bitfinex","ETHUSD",1729540475787,3.72196,2686.8,2686.2,8.643924]
["bitfinex","ETHUSD",1729540476126,0.24542259,2686.7,2686.2,4.921214]
["bitfinex","ETHUSD",1729540476486,0.24542259,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1729540476722,0.24542259,2686.7,2686.3,4.26411873]
["bitfinex","ETHUSD",1729540476932,3.72196,2686.8,2686.3,4.26411873]
["bitfinex","ETHUSD",1729540476933,0.24542259,2686.6,2686.3,4.26411873]
["bitfinex","ETHUSD",1729540477243,3.72196,2686.8,2686.3,4.26411873]
["bitfinex","ETHUSD",1729540477543,3.72208,2686.7,2686.2,0.7512]
["bitfinex","ETHUSD",1729540477842,3.96763259,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1729540478006,3.96763259,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1729540478399,3.72233,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1729540478603,3.96761259,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1729540478837,0.24536828,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1729540479008,4.54245,2686.4,2685.8,3.0]
["bitfinex","ETHUSD",1729540479214,3.72274,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1729540479424,3.96795828,2686.3,2685.8,6.72328]
["bitfinex","ETHUSD",1729540479631,3.72259,2686.3,2685.8,6.72328]
["bitfinex","ETHUSD",1729540479833,0.24536828,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1729540480318,0.24536828,2686.2,2685.8,4.20637612]
["bitfinex","ETHUSD",1729540480319,0.8277,2686.6,2686.1,0.7683]
["bitfinex","ETHUSD",1729540480595,3.72204,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1729540480922,19.96,2686.8,2686.1,3.7683]
["bitfinex","ETHUSD",1729540481109,0.8277,2687.0,2686.2,0.55]
["bitfinex","ETHUSD",1729540481447,4.5494,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1729540481612,0.8277,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1729540481814,0.8277,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1729540482045,0.8277,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1729540482358,0.8277,2687.0,2686.3,4.226654]
["bitfinex","ETHUSD",1729540482724,3.72197,2686.8,2686.3,4.226654]
["bitfinex","ETHUSD",1729540482924,3.72197,2686.8,2686.4,0.7226654]
["bitfinex","ETHUSD",1729540483119,3.72197,2686.8,2686.2,6.72272]
["bitfinex","ETHUSD",1729540483423,3.7222,2686.6,2686.1,4.49116]
["bitfinex","ETHUSD",1729540483811,3.7222,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1729540484208,3.7222,2686.6,2686.1,8.21388]
["bitfinex","ETHUSD",1729540484412,3.7222,2686.6,2686.1,4.49109]
["bitfinex","ETHUSD",1729540484760,7.4456,2686.2,2685.8,1.20637612]
["bitfinex","ETHUSD",1729540485052,3.72276,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1729540485579,3.72255,2686.4,2685.3,4.49747]
["bitfinex","ETHUSD",1729540485580,4.556,2686.0,2685.3,4.49747]
["bitfinex","ETHUSD",1729540485728,3.7232,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1729540486207,3.7232,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1729540486413,3.7232,2685.9,2685.4,7.44752]
["bitfinex","ETHUSD",1729540486736,0.8329,2686.0,2685.4,7.44752]
["bitfinex","ETHUSD",1729540486737,0.8329,2686.0,2685.4,4.545852]
["bitfinex","ETHUSD",1729540487058,0.8329,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1729540487215,0.8329,2686.0,2685.4,4.545852]
["bitfinex","ETHUSD",1729540487562,4.55591,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1729540488129,4.55591,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1729540489031,4.55591,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1729540489215,0.2446691,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1729540490053,0.2446691,2685.9,2685.5,7.4472]
["bitfinex","ETHUSD",1729540490356,0.2446691,2685.9,2685.8,4.49538]
["bitfinex","ETHUSD",1729540490529,23.68199,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1729540490733,0.2440342,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1729540491277,0.2440342,2686.6,2685.9,3.0]
["bitfinex","ETHUSD",1729540491434,3.9662142,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1729540491764,3.9662142,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1729540492123,3.9662142,2686.6,2686.0,0.37721]
["bitfinex","ETHUSD",1729540492320,3.9662142,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1729540492560,3.9662142,2686.6,2686.1,4.132856]
["bitfinex","ETHUSD",1729540492757,3.9662142,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1729540493238,0.2440342,2686.6,2686.2,7.44537]
["bitfinex","ETHUSD",1729540493435,0.2440342,2686.6,2686.2,7.44529]
["bitfinex","ETHUSD",1729540493853,0.2440342,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1729540494039,3.9662142,2686.6,2686.3,0.4132646]
["bitfinex","ETHUSD",1729540494239,0.2440342,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1729540494442,3.72212,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1729540495135,0.2440342,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1729540495873,3.9662342,2686.6,2686.1,6.72285]
["bitfinex","ETHUSD",1729540496053,0.8021,2686.5,2686.1,6.72285]
["bitfinex","ETHUSD",1729540496681,0.2440342,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1729540499457,0.2440342,2686.4,2686.1,4.082296]
["bitfinex","ETHUSD",1729540499663,0.2440342,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1729540499973,0.2440342,2686.4,2686.0,7.44584]
["bitfinex","ETHUSD",1729540500168,0.2440342,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1729540500484,0.2440342,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729540500858,0.2440342,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1729540501259,0.2440342,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1729540501659,0.2440342,2686.4,2686.0,7.895385]
["bitfinex","ETHUSD",1729540501896,0.2440342,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1729540502070,0.2440342,2686.4,2686.0,4.172425]
["bitfinex","ETHUSD",1729540502272,0.8059,2686.8,2685.9,3.72314]
["bitfinex","ETHUSD",1729540502479,3.72319,2685.9,2685.5,0.8177]
["bitfinex","ETHUSD",1729540502662,3.72319,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1729540503001,3.72319,2685.9,2684.8,0.02865621]
["bitfinex","ETHUSD",1729540503002,1.05010397,2685.8,2684.8,0.01865621]
["bitfinex","ETHUSD",1729540503225,3.72353,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1729540503529,0.24419039,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1729540503732,0.24419039,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1729540503948,7.42,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1729540504086,20.7659,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1729540504286,19.96,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1729540504521,0.24419039,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1729540504889,19.96,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1729540505231,0.24410888,2686.2,2686.1,4.47487687]
["bitfinex","ETHUSD",1729540505391,4.49094,2686.8,2686.1,4.47487687]
["bitfinex","ETHUSD",1729540505594,4.49094,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1729540505812,0.24411567,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1729540506126,3.96627567,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1729540506430,0.7931,2686.5,2685.8,0.8177]
["bitfinex","ETHUSD",1729540506587,0.7931,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1729540507182,0.24411567,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1729540508338,0.24411567,2686.4,2686.0,3.72288]
["bitfinex","ETHUSD",1729540508637,0.24411567,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1729540508931,0.24411567,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540509100,3.96664567,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540509287,0.24411567,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1729540509484,0.24411567,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729540509706,0.816,2686.8,2686.3,4.52989]
["bitfinex","ETHUSD",1729540509932,3.72143,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1729540509933,0.816,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1729540511116,0.816,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1729540512093,4.53751,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1729540512629,4.5375,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1729540513206,0.816,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1729540513604,3.722,2686.8,2686.3,4.52978]
["bitfinex","ETHUSD",1729540513933,3.72238,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540514086,3.72238,2686.5,2685.9,4.50874]
["bitfinex","ETHUSD",1729540514293,3.72238,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540514529,3.72238,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540514729,3.72238,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540514730,3.72231,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1729540514901,0.8031,2686.6,2686.0,0.823195]
["bitfinex","ETHUSD",1729540515243,0.8031,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1729540515452,4.52537,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1729540515654,4.52537,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1729540515954,3.72246,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1729540516449,7.44474,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1729540516649,0.8031,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1729540516855,3.72231,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1729540517650,3.72241,2686.5,2685.6,3.72356]
["bitfinex","ETHUSD",1729540517947,3.72241,2686.5,2685.8,3.72319]
["bitfinex","ETHUSD",1729540517948,3.72255,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1729540518112,3.72241,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1729540518312,23.68241,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1729540518626,2.18672419,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1729540518834,19.96,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1729540519026,20.30845202,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1729540519213,20.19598811,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1729540519842,3.72246,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1729540520044,3.72246,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729540520410,0.23598811,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1729540523547,0.23598811,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1729540523877,23.68233,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1729540524034,0.23602221,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1729540524235,3.72233,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1729540524435,0.23602221,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1729540524773,3.72233,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1729540524934,0.23602221,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1729540525135,3.72233,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1729540525331,0.23602221,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1729540525536,4.52538,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1729540525773,19.96,2686.8,2685.8,3.72319]
["bitfinex","ETHUSD",1729540525774,0.23602221,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1729540526003,4.47655,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1729540526205,3.72298,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1729540526515,0.23602221,2686.0,2685.7,6.72333]
["bitfinex","ETHUSD",1729540526713,4.47654,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1729540526916,0.23602221,2685.9,2685.8,3.72327]
["bitfinex","ETHUSD",1729540527077,4.47654,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1729540527618,0.7887,2686.5,2685.7,3.0]
["bitfinex","ETHUSD",1729540527917,0.7887,2686.5,2685.4,4.53272]
["bitfinex","ETHUSD",1729540527918,0.3484938,2686.4,2686.1,3.72281]
["bitfinex","ETHUSD",1729540528216,0.34849776,2686.3,2686.0,3.72288]
["bitfinex","ETHUSD",1729540528378,24.47102,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1729540528714,0.5845272,2686.4,2686.0,3.72288]
["bitfinex","ETHUSD",1729540528920,0.34850499,2686.3,2686.0,3.72288]
["bitfinex","ETHUSD",1729540529214,0.34850499,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1729540529413,0.23602221,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729540529649,24.47102,2686.5,2686.0,7.44583]
["bitfinex","ETHUSD",1729540529852,0.23602221,2686.1,2686.0,3.7229]
["bitfinex","ETHUSD",1729540530052,24.47102,2686.5,2686.0,4.12519]
["bitfinex","ETHUSD",1729540530212,0.23602221,2686.1,2686.0,3.7229]
["bitfinex","ETHUSD",1729540530412,24.47102,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1729540530648,0.58453959,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1729540530809,0.23602221,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1729540531207,0.23602221,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1729540531411,0.23602221,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1729540531641,0.23602221,2686.4,2686.2,3.72267]
["bitfinex","ETHUSD",1729540532352,0.23602221,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1729540533021,0.23602221,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1729540533229,20.19602221,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1729540533841,3.7231,2686.0,2685.5,4.5363]
["bitfinex","ETHUSD",1729540534155,3.72369,2685.6,2685.2,0.8127]
["bitfinex","ETHUSD",1729540534356,18.65810229,2686.6,2685.9,0.7804]
["bitfinex","ETHUSD",1729540534544,19.00662497,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1729540534853,4.47492,2686.9,2686.4,0.7804]
["bitfinex","ETHUSD",1729540535007,0.34849813,2686.8,2686.4,0.7804]
["bitfinex","ETHUSD",1729540535211,0.34849813,2686.7,2686.4,0.7804]
["bitfinex","ETHUSD",1729540535411,8.19679,2686.9,2686.4,0.7804]
["bitfinex","ETHUSD",1729540535625,0.34850583,2686.8,2686.4,0.7804]
["bitfinex","ETHUSD",1729540535873,0.34850583,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1729540536139,19.96,2686.6,2686.4,0.7804]
["bitfinex","ETHUSD",1729540536652,19.96,2686.6,2686.4,4.50284]
["bitfinex","ETHUSD",1729540537826,19.96,2686.6,2686.4,0.7804]
["bitfinex","ETHUSD",1729540538032,19.96,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1729540539224,19.96,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1729540539468,19.96,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1729540539677,19.96,2686.7,2686.4,3.72239]
["bitfinex","ETHUSD",1729540539974,19.96,2686.7,2686.2,0.7976]
["bitfinex","ETHUSD",1729540539975,3.72218,2686.6,2686.2,0.7976]
["bitfinex","ETHUSD",1729540540127,3.72218,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1729540540128,6.49458,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1729540540325,4.49858,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1729540541268,19.96,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1729540541835,19.96,2686.7,2686.6,8.06387]
["bitfinex","ETHUSD",1729540542157,19.96,2687.5,2687.0,4.5133]
["bitfinex","ETHUSD",1729540542341,19.96,2687.5,2687.0,5.3368]
["bitfinex","ETHUSD",1729540542342,0.34828663,2687.4,2687.0,5.3368]
["bitfinex","ETHUSD",1729540542539,0.17910542,2687.4,2687.0,5.3368]
["bitfinex","ETHUSD",1729540544748,20.13910542,2687.1,2687.0,3.72152]
["bitfinex","ETHUSD",1729540547289,20.13910542,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1729540547976,0.17910542,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1729540548346,3.72108,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1729540548550,0.17943503,2687.0,2686.7,3.7917]
["bitfinex","ETHUSD",1729540548740,3.72156,2687.1,2686.5,4.48899]
["bitfinex","ETHUSD",1729540549055,3.72156,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1729540549242,0.17943503,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1729540549438,0.17943503,2687.0,2686.5,0.7667]
["bitfinex","ETHUSD",1729540549681,0.17943503,2687.0,2686.8,3.72176]
["bitfinex","ETHUSD",1729540549844,0.7775,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1729540550043,0.17940757,2686.9,2686.8,3.72176]
["bitfinex","ETHUSD",1729540550282,3.72135,2687.2,2686.6,4.170953]
["bitfinex","ETHUSD",1729540550490,0.17940757,2686.9,2686.7,3.72197]
["bitfinex","ETHUSD",1729540550646,3.72135,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1729540550647,7.44278,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1729540550850,0.17940757,2686.8,2686.7,3.72197]
["bitfinex","ETHUSD",1729540551086,3.72135,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1729540551301,0.17940757,2686.8,2686.7,3.72197]
["bitfinex","ETHUSD",1729540551599,3.72155,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1729540551768,0.17940757,2686.8,2686.6,3.72204]
["bitfinex","ETHUSD",1729540552090,0.17940757,2686.7,2686.6,3.72204]
["bitfinex","ETHUSD",1729540552447,3.72163,2687.0,2686.6,3.72204]
["bitfinex","ETHUSD",1729540552645,0.17940757,2686.7,2686.6,3.72204]
["bitfinex","ETHUSD",1729540552886,4.49882,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1729540553058,1.227382,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1729540553381,4.948602,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1729540553595,3.72215,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1729540553745,3.72238,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1729540553943,0.8153,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1729540554244,0.8153,2686.8,2686.0,0.7789]
["bitfinex","ETHUSD",1729540554449,4.53698,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1729540554717,2.449698,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1729540554992,2.449698,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1729540556157,2.449698,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1729540556358,3.72189,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1729540558091,3.72205,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1729540558708,0.7853,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1729540560567,0.7853,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1729540560765,5.320477,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1729540560984,5.320477,2686.8,2686.0,0.7747]
["bitfinex","ETHUSD",1729540560985,5.320477,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1729540561160,1.598487,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1729540561487,5.320457,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1729540561691,5.320457,2686.8,2686.3,7.44502]
["bitfinex","ETHUSD",1729540561990,1.598487,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1729540562170,4.49452,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1729540562365,0.7726,2686.8,2686.4,7.44474]
["bitfinex","ETHUSD",1729540562911,0.7726,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1729540563269,4.49459,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1729540564303,0.17909168,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1729540564513,4.74067785,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1729540564826,4.74067785,2686.7,2685.9,3.0]
["bitfinex","ETHUSD",1729540564827,3.72269,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1729540565118,4.54054,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1729540565417,3.72341,2685.8,2685.3,0.01865621]
["bitfinex","ETHUSD",1729540565596,0.818,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1729540565597,24.50087,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1729540565768,24.50087,2686.1,2685.2,0.7933]
["bitfinex","ETHUSD",1729540565769,0.17902987,2685.7,2685.2,4.5173]
["bitfinex","ETHUSD",1729540565969,7.44639,2685.9,2685.3,4.1756]
["bitfinex","ETHUSD",1729540566310,7.44643,2685.9,2685.3,4.1756]
["bitfinex","ETHUSD",1729540566522,0.17874823,2685.8,2685.3,0.45173]
["bitfinex","ETHUSD",1729540566705,0.17874823,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1729540566911,24.50097,2686.1,2685.6,7.44692]
["bitfinex","ETHUSD",1729540567485,0.17856962,2686.0,2685.3,0.04418245]
["bitfinex","ETHUSD",1729540567601,0.17856962,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540567798,0.17856962,2686.0,2685.9,4.47364]
["bitfinex","ETHUSD",1729540568043,0.7658,2686.6,2685.9,4.61877656]
["bitfinex","ETHUSD",1729540568339,0.17856962,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1729540568538,0.17856962,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1729540569047,20.7258,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1729540569048,0.17856962,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729540569246,20.7258,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1729540569461,0.17856962,2686.7,2686.4,3.7224]
["bitfinex","ETHUSD",1729540569807,24.4478,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1729540570046,0.17856962,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1729540570203,24.4478,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1729540570408,0.17856962,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1729540570615,3.72211,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1729540570965,0.17856962,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1729540571405,0.17856962,2686.6,2685.9,3.7505]
["bitfinex","ETHUSD",1729540571406,3.90081962,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1729540571608,3.90081962,2686.6,2685.9,4.84866]
["bitfinex","ETHUSD",1729540571802,7.62306962,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1729540571999,3.90081962,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1729540572217,3.90081962,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1729540572435,0.17856962,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1729540572644,4.48777,2686.8,2686.2,4.467181]
["bitfinex","ETHUSD",1729540572799,0.17856962,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1729540573003,4.48777,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1729540573307,0.17856962,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1729540573641,3.72207,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1729540573848,0.17856962,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1729540574018,4.48777,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1729540574228,0.17856962,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1729540574407,4.48777,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1729540574605,3.90060962,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1729540575749,0.17856962,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1729540575943,0.17856962,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1729540576136,0.7658,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1729540576438,0.17882379,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1729540576609,3.72204,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1729540576810,0.17882379,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1729540578537,0.17882379,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1729540578737,3.90088379,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1729540579056,0.17882379,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1729540580211,0.17882379,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1729540580414,3.72238,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1729540580713,0.17882379,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1729540580714,3.72228,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1729540581215,0.17882379,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1729540581646,3.90123379,2686.5,2686.0,6.723]
["bitfinex","ETHUSD",1729540581861,4.49926,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1729540582026,3.7227,2686.3,2685.8,6.72327]
["bitfinex","ETHUSD",1729540582351,0.17882379,2686.2,2685.8,6.72327]
["bitfinex","ETHUSD",1729540582538,0.17882379,2686.2,2685.9,3.72308]
["bitfinex","ETHUSD",1729540582851,0.17882379,2686.1,2685.9,3.72308]
["bitfinex","ETHUSD",1729540583041,4.49926,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1729540583351,0.17901613,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1729540584013,3.90168613,2686.3,2685.8,6.72327]
["bitfinex","ETHUSD",1729540584209,6.81401588,2686.3,2685.8,6.72327]
["bitfinex","ETHUSD",1729540584415,6.81401588,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1729540584712,6.81401588,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540584914,6.81401588,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1729540585452,3.72288,2686.1,2685.7,7.44669]
["bitfinex","ETHUSD",1729540585618,0.17898179,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1729540585814,3.72273,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1729540586018,0.17898179,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1729540586223,0.17898179,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1729540587474,0.17898179,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1729540587475,3.72356,2685.7,2685.2,0.7868]
["bitfinex","ETHUSD",1729540587626,3.72356,2685.7,2685.2,4.51087]
["bitfinex","ETHUSD",1729540587966,0.17847347,2685.6,2685.3,7.44788]
["bitfinex","ETHUSD",1729540588122,0.450503,2685.8,2685.2,0.7868]
["bitfinex","ETHUSD",1729540588323,8.2279,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1729540588523,3.72321,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1729540588761,3.72321,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1729540589325,3.72337,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1729540589854,0.7818,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1729540590056,0.7818,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1729540590580,20.7809,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1729540591288,3.72287,2686.1,2685.6,4.882492]
["bitfinex","ETHUSD",1729540591878,3.72287,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729540591879,3.72288,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729540592084,20.7809,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1729540592287,3.7229,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729540592441,4.54365,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1729540593248,4.54365,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1729540593894,8.26646,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1729540594066,4.54365,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1729540594263,0.17828107,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540594882,3.90123107,2686.1,2685.6,4.882492]
["bitfinex","ETHUSD",1729540595052,3.90123107,2686.1,2685.6,8.605952]
["bitfinex","ETHUSD",1729540595573,3.90123107,2686.1,2685.6,4.882492]
["bitfinex","ETHUSD",1729540595776,3.72304,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1729540595977,0.7671,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1729540596167,0.7671,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1729540596490,0.17828107,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1729540597122,3.90163107,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1729540597389,3.90163107,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1729540597565,0.17828107,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1729540598275,3.90158107,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1729540599091,0.17828107,2685.8,2685.4,7.44758]
["bitfinex","ETHUSD",1729540599393,3.90163107,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1729540600253,3.90163107,2685.8,2685.4,4.6255178]
["bitfinex","ETHUSD",1729540601368,0.17828107,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1729540601903,3.90156107,2685.8,2685.4,4.6255178]
["bitfinex","ETHUSD",1729540602094,3.90156107,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1729540602597,0.17828107,2685.8,2685.4,7.44754]
["bitfinex","ETHUSD",1729540602798,3.90161107,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1729540602958,3.90161107,2685.8,2685.2,4.47402]
["bitfinex","ETHUSD",1729540602959,3.72355,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1729540603295,0.1779581,2685.6,2685.2,8.574376]
["bitfinex","ETHUSD",1729540603594,0.8266,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1729540603782,0.8266,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729540604178,1.0045581,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729540605698,1.0045581,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1729540606499,1.0045581,2685.5,2685.0,0.8152]
["bitfinex","ETHUSD",1729540606800,4.7283481,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1729540606954,4.7283481,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1729540607162,1.0045581,2685.5,2685.1,7.44843]
["bitfinex","ETHUSD",1729540607360,1.0045581,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1729540607596,1.0045581,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1729540607775,1.0045581,2685.5,2685.1,7.44833]
["bitfinex","ETHUSD",1729540608099,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540608394,1.0045581,2685.5,2685.1,7.44831]
["bitfinex","ETHUSD",1729540608597,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540608902,1.0045581,2685.5,2685.1,7.44831]
["bitfinex","ETHUSD",1729540609202,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540609556,1.0045581,2685.5,2685.1,7.44834]
["bitfinex","ETHUSD",1729540609788,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540610001,1.0045581,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1729540610767,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540611099,1.0045581,2685.5,2685.1,7.44833]
["bitfinex","ETHUSD",1729540612012,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540612505,1.0045581,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1729540612709,1.0045581,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1729540613007,1.0045581,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1729540613503,1.0045581,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1729540616302,1.0045581,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1729540616303,4.7282781,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1729540616513,1.0045581,2685.5,2685.1,4.096559]
["bitfinex","ETHUSD",1729540616873,1.0045581,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729540617174,1.0045581,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1729540620070,0.1779581,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1729540620275,0.1779581,2685.5,2685.3,7.44787]
["bitfinex","ETHUSD",1729540620490,0.7653,2685.7,2685.3,8.272267]
["bitfinex","ETHUSD",1729540620701,0.17774503,2685.6,2685.3,4.548297]
["bitfinex","ETHUSD",1729540621904,0.60601514,2685.6,2685.3,4.548297]
["bitfinex","ETHUSD",1729540622411,0.60601514,2685.6,2685.3,8.272187]
["bitfinex","ETHUSD",1729540622590,0.60601514,2685.6,2685.3,4.548287]
["bitfinex","ETHUSD",1729540623022,0.60601514,2685.6,2685.3,0.824397]
["bitfinex","ETHUSD",1729540623181,0.60601514,2685.6,2685.2,4.5202]
["bitfinex","ETHUSD",1729540623721,0.60601514,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729540624421,0.60601514,2685.6,2685.2,0.7961]
["bitfinex","ETHUSD",1729540624622,0.60601514,2685.6,2685.2,4.52019]
["bitfinex","ETHUSD",1729540625522,3.72405,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1729540625926,7.44811,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1729540626217,0.17774503,2685.2,2684.8,6.72461]
["bitfinex","ETHUSD",1729540626521,3.72405,2685.3,2684.8,7.12657072]
["bitfinex","ETHUSD",1729540626817,0.17774503,2685.1,2684.8,7.12657072]
["bitfinex","ETHUSD",1729540627119,0.17774503,2685.0,2684.8,7.12655072]
["bitfinex","ETHUSD",1729540627489,3.72405,2685.3,2684.8,10.85116072]
["bitfinex","ETHUSD",1729540627689,3.90191503,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1729540627991,3.90191503,2685.2,2684.7,0.81]
["bitfinex","ETHUSD",1729540628186,3.90191503,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729540628418,0.17774503,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729540628687,3.72399,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729540628923,0.1777038,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729540629120,0.1777038,2685.2,2684.7,4.53468]
["bitfinex","ETHUSD",1729540629318,3.72399,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1729540629625,0.1777038,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1729540629799,3.72399,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1729540630006,0.1777038,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1729540630556,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729540630697,0.17744948,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1729540631075,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729540631239,0.17744948,2684.9,2684.8,3.72464]
["bitfinex","ETHUSD",1729540631531,3.72399,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1729540631759,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1729540631895,3.72399,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1729540632096,3.72399,2685.3,2684.8,7.44918]
["bitfinex","ETHUSD",1729540632396,3.72399,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1729540632597,3.72399,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1729540632785,24.48176,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1729540632991,0.34888745,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1729540633188,20.758,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729540633424,19.96,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729540633926,0.42827011,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729540634337,0.42827011,2685.6,2685.5,4.4808]
["bitfinex","ETHUSD",1729540639315,0.60620757,2685.6,2685.5,4.4808]
["bitfinex","ETHUSD",1729540639664,0.60620757,2685.6,2685.5,5.301264]
["bitfinex","ETHUSD",1729540640554,0.60620757,2685.6,2685.5,0.820464]
["bitfinex","ETHUSD",1729540640707,1.38070757,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1729540641112,1.38070757,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1729540641333,1.38070757,2685.6,2685.2,7.44807]
["bitfinex","ETHUSD",1729540642031,1.38070757,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1729540642238,1.38070757,2685.6,2685.2,7.44807]
["bitfinex","ETHUSD",1729540642988,1.38070757,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1729540643152,1.38070757,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1729540643872,1.38070757,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1729540644079,1.38070757,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1729540644982,0.60620757,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729540645664,0.42827011,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729540646042,0.60620757,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729540646568,0.17793746,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1729540646980,0.7537,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1729540647175,0.34896012,2685.9,2685.8,4.49498]
["bitfinex","ETHUSD",1729540647500,0.42814188,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1729540647856,0.42814188,2686.2,2686.1,4.49456]
["bitfinex","ETHUSD",1729540648065,0.42814188,2686.2,2686.1,4.544615]
["bitfinex","ETHUSD",1729540648266,4.90457188,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1729540648497,1.18184188,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1729540648843,1.18184188,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1729540649156,1.18184188,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1729540649365,4.90457188,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1729540649545,0.34872438,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1729540649746,1.18184188,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1729540649946,0.7537,2686.2,2685.8,7.44638]
["bitfinex","ETHUSD",1729540650650,0.7537,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1729540650968,0.7537,2686.2,2685.8,7.44637]
["bitfinex","ETHUSD",1729540651787,0.7537,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1729540652290,0.7537,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1729540652492,0.7537,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1729540653478,0.7537,2686.2,2685.9,7.44622]
["bitfinex","ETHUSD",1729540653749,0.17856962,2686.1,2685.9,3.72308]
["bitfinex","ETHUSD",1729540654167,0.17856962,2686.1,2685.9,7.44615]
["bitfinex","ETHUSD",1729540656644,0.17856962,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1729540657194,0.17856962,2686.1,2685.9,7.44615]
["bitfinex","ETHUSD",1729540657957,0.17856962,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1729540658165,0.17856962,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1729540658396,4.36699758,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1729540658703,0.17856962,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1729540659053,0.17856962,2686.1,2685.8,7.44641]
["bitfinex","ETHUSD",1729540659251,0.17856962,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1729540659488,0.17856962,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1729540659695,0.17856962,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540660281,0.17856962,2686.1,2685.7,0.8046]
["bitfinex","ETHUSD",1729540660458,0.17856962,2686.1,2685.8,0.452814]
["bitfinex","ETHUSD",1729540660654,0.17856962,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540660855,19.96,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729540661168,19.96,2686.4,2686.1,0.7707]
["bitfinex","ETHUSD",1729540661169,0.8313,2686.8,2686.4,3.72234]
["bitfinex","ETHUSD",1729540661320,0.8313,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1729540661480,0.8313,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1729540661676,0.8313,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1729540661878,0.34826076,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1729540662117,0.34826076,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1729540662275,3.72164,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1729540662479,3.72164,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1729540662917,0.34817307,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1729540663079,3.72164,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1729540663273,3.72164,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1729540665075,0.8062,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1729540665921,4.52824,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1729540666218,0.8304,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540666519,4.55301,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540666718,4.55301,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1729540666915,4.55301,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1729540667102,4.55301,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540667308,4.55307,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1729540667705,4.55307,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540668096,0.8304,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540668423,4.553,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540669222,0.178707,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1729540669379,0.8304,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1729540669584,0.178707,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1729540669784,0.8304,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1729540669987,0.178707,2686.0,2685.9,3.72305]
["bitfinex","ETHUSD",1729540670384,4.55312,2686.3,2685.8,3.76067]
["bitfinex","ETHUSD",1729540670590,0.178707,2686.0,2685.8,3.76061]
["bitfinex","ETHUSD",1729540670899,0.8304,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1729540671919,0.8304,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1729540676435,4.53263,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1729540676993,0.8103,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1729540677193,4.53263,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1729540677723,4.53264,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1729540678499,0.8103,2686.5,2685.9,4.51122]
["bitfinex","ETHUSD",1729540678705,3.72245,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1729540680539,4.53262,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540681302,0.8103,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540681501,0.34850594,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1729540681701,4.53265,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540681914,0.8103,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540682127,0.8103,2686.5,2686.1,7.44567]
["bitfinex","ETHUSD",1729540682341,4.53265,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1729540682603,0.34851008,2686.4,2686.1,3.72281]
["bitfinex","ETHUSD",1729540682806,0.8103,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1729540683913,0.34853411,2686.4,2686.1,3.72281]
["bitfinex","ETHUSD",1729540684242,0.17844596,2686.3,2686.1,3.72281]
["bitfinex","ETHUSD",1729540684447,4.53261,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1729540684744,0.17844596,2686.2,2686.1,3.72281]
["bitfinex","ETHUSD",1729540684941,3.72249,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729540685155,0.17844596,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729540685306,3.72249,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729540685505,0.17844596,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540685705,3.72249,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1729540686231,0.17851468,2686.3,2685.9,0.7882]
["bitfinex","ETHUSD",1729540686550,0.17851468,2686.3,2685.9,4.51128]
["bitfinex","ETHUSD",1729540687250,0.7834,2686.2,2685.7,0.7728]
["bitfinex","ETHUSD",1729540687451,20.7434,2686.2,2685.6,4.49631]
["bitfinex","ETHUSD",1729540687746,0.17851468,2686.1,2686.0,3.72288]
["bitfinex","ETHUSD",1729540688048,0.17851468,2686.1,2685.8,3.72318]
["bitfinex","ETHUSD",1729540688049,0.17851468,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1729540689222,0.17851468,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540689647,0.17851468,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1729540689950,0.17851468,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729540690257,0.17851468,2686.1,2686.0,4.5056]
["bitfinex","ETHUSD",1729540691336,0.17851468,2686.1,2686.0,0.7826]
["bitfinex","ETHUSD",1729540691511,0.17851468,2686.1,2686.0,4.5056]
["bitfinex","ETHUSD",1729540692647,0.52745416,2686.1,2686.0,4.5056]
["bitfinex","ETHUSD",1729540692839,0.17851468,2686.1,2686.0,4.5056]
["bitfinex","ETHUSD",1729540693049,0.52745486,2686.1,2686.0,4.5056]
["bitfinex","ETHUSD",1729540693352,0.17851468,2686.1,2686.0,4.95616]
["bitfinex","ETHUSD",1729540694046,24.4561,2686.8,2686.3,3.72253]
["bitfinex","ETHUSD",1729540694256,0.34889559,2686.7,2686.3,3.72253]
["bitfinex","ETHUSD",1729540694438,0.34889559,2686.6,2686.3,3.72253]
["bitfinex","ETHUSD",1729540694608,0.34889559,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1729540694809,3.72206,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1729540695139,0.34889004,2686.6,2686.2,7.44533]
["bitfinex","ETHUSD",1729540695448,0.34889004,2686.5,2686.2,7.44533]
["bitfinex","ETHUSD",1729540695651,3.72206,2686.7,2686.2,8.313179]
["bitfinex","ETHUSD",1729540695840,3.72206,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1729540695841,0.3488845,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1729540696043,0.3488845,2686.5,2686.2,4.590479]
["bitfinex","ETHUSD",1729540696359,3.72268,2686.3,2685.8,4.49806]
["bitfinex","ETHUSD",1729540696516,3.72268,2686.3,2685.8,8.22126]
["bitfinex","ETHUSD",1729540696713,0.3489218,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1729540696937,0.8162,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1729540697138,0.34890491,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1729540697338,0.8162,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1729540697537,0.34891979,2686.3,2686.0,3.72295]
["bitfinex","ETHUSD",1729540697728,0.8162,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1729540698059,4.07154025,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1729540698253,0.34892025,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1729540698412,4.53866,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1729540698609,0.34893688,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1729540698942,0.3489374,2686.2,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699137,8.26122,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699138,4.53866,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699344,0.34894899,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699528,0.34894899,2686.2,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699721,3.90123521,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1729540699722,0.17864521,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1729540699927,0.34895589,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1729540700150,0.17864521,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1729540700654,0.34896289,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1729540700812,0.17859712,2686.1,2685.6,4.48453]
["bitfinex","ETHUSD",1729540701014,3.90152712,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540701207,0.17859712,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540701411,0.17859712,2686.1,2685.6,4.48453]
["bitfinex","ETHUSD",1729540701412,0.17859712,2686.1,2685.6,0.7611]
["bitfinex","ETHUSD",1729540701657,0.17859712,2686.1,2685.7,7.44674]
["bitfinex","ETHUSD",1729540702154,0.17859712,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1729540702547,4.69832712,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729540702761,4.51973,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1729540702952,0.17859712,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1729540703533,0.17859712,2686.0,2685.7,7.44664]
["bitfinex","ETHUSD",1729540703767,0.17859712,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1729540703946,0.17859712,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1729540704329,3.72318,2685.9,2685.5,6.72357]
["bitfinex","ETHUSD",1729540704624,4.51968,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1729540704858,0.17859712,2685.8,2685.7,3.72336]
["bitfinex","ETHUSD",1729540705066,4.51968,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1729540705267,0.17859712,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1729540705565,4.5197,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540705732,4.5197,2686.1,2685.5,6.72365]
["bitfinex","ETHUSD",1729540705733,0.7968,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1729540706136,0.34897399,2686.0,2685.9,3.72308]
["bitfinex","ETHUSD",1729540706728,19.96,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1729540706923,20.30894555,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1729540707437,20.30894555,2686.2,2685.9,4.53738]
["bitfinex","ETHUSD",1729540707667,23.68283,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1729540707867,1.16385311,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1729540708167,0.8149,2686.1,2685.5,3.8259]
["bitfinex","ETHUSD",1729540708318,4.53742,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1729540708523,0.34897592,2686.3,2686.0,7.44585]
["bitfinex","ETHUSD",1729540708748,0.34897592,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1729540708946,0.34897592,2686.2,2685.9,0.8259]
["bitfinex","ETHUSD",1729540708947,0.8149,2686.6,2685.9,0.8259]
["bitfinex","ETHUSD",1729540709154,0.34894883,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1729540709469,19.96,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1729540709470,0.34894883,2686.4,2686.3,3.72256]
["bitfinex","ETHUSD",1729540709969,0.34894883,2686.4,2686.3,5.242796]
["bitfinex","ETHUSD",1729540709970,0.34897615,2686.4,2686.3,5.242796]
["bitfinex","ETHUSD",1729540710173,0.34897615,2686.4,2686.3,8.965266]
["bitfinex","ETHUSD",1729540710371,0.8149,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1729540710529,0.34902428,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1729540710863,0.34902428,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1729540711067,4.5368,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1729540711367,0.34902512,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1729540711568,0.34902512,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1729540711775,0.34902512,2686.5,2686.4,3.72238]
["bitfinex","ETHUSD",1729540712530,0.34902512,2686.5,2686.1,4.53106]
["bitfinex","ETHUSD",1729540712735,0.34902512,2686.4,2686.1,8.25385]
["bitfinex","ETHUSD",1729540712957,0.34902512,2686.3,2686.1,8.25385]
["bitfinex","ETHUSD",1729540713163,3.72223,2686.6,2686.1,8.25385]
["bitfinex","ETHUSD",1729540713336,0.34904478,2686.5,2686.1,8.25385]
["bitfinex","ETHUSD",1729540713695,0.34904478,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1729540713831,0.34904478,2686.3,2686.2,3.7227]
["bitfinex","ETHUSD",1729540714032,4.53682,2686.8,2686.2,4.548069]
["bitfinex","ETHUSD",1729540714335,0.34902713,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1729540714563,0.34902713,2686.6,2686.2,4.548069]
["bitfinex","ETHUSD",1729540714747,0.34902266,2686.5,2686.4,3.72243]
["bitfinex","ETHUSD",1729540715975,0.34902266,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1729540716265,0.34902266,2686.4,2685.9,0.8292]
["bitfinex","ETHUSD",1729540716469,0.34902266,2686.3,2686.2,3.7227]
["bitfinex","ETHUSD",1729540716768,0.34902266,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1729540716969,0.34900456,2686.4,2686.3,3.72252]
["bitfinex","ETHUSD",1729540717145,0.34900456,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1729540717347,0.8149,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1729540717564,0.34898856,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1729540717782,0.34898856,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1729540717964,0.34898856,2686.5,2686.4,3.72243]
["bitfinex","ETHUSD",1729540718580,4.5368,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1729540718759,0.34899309,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1729540719089,0.34899309,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1729540719304,0.34899309,2686.5,2686.4,3.72243]
["bitfinex","ETHUSD",1729540720667,0.34899309,2686.5,2686.3,0.8119]
["bitfinex","ETHUSD",1729540720873,0.34899309,2686.4,2686.3,4.53447]
["bitfinex","ETHUSD",1729540721883,0.34897387,2686.4,2686.3,0.8119]
["bitfinex","ETHUSD",1729540722389,0.34897387,2686.4,2686.3,4.53449]
["bitfinex","ETHUSD",1729540723710,0.34897387,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1729540723870,3.72203,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1729540724076,0.34897158,2686.6,2686.2,7.44538]
["bitfinex","ETHUSD",1729540724275,0.34897158,2686.5,2686.2,7.44538]
["bitfinex","ETHUSD",1729540724492,0.34897158,2686.4,2686.2,7.44538]
["bitfinex","ETHUSD",1729540724693,3.72205,2686.7,2686.2,7.44538]
["bitfinex","ETHUSD",1729540724878,0.34896461,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1729540725088,0.34896461,2686.5,2686.2,7.4453]
["bitfinex","ETHUSD",1729540725268,0.34896461,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1729540725473,3.72205,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1729540725799,0.34896303,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1729540726120,0.34896303,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1729540726274,0.34896303,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1729540726614,0.34896303,2686.4,2686.1,4.53685]
["bitfinex","ETHUSD",1729540726772,0.34897133,2686.3,2686.1,0.814]
["bitfinex","ETHUSD",1729540726973,0.7625,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729540727202,0.34897846,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1729540727395,0.7625,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1729540727720,0.34898877,2686.3,2685.9,0.7706]
["bitfinex","ETHUSD",1729540727870,0.34898877,2686.3,2685.7,4.54991]
["bitfinex","ETHUSD",1729540727871,4.07179877,2686.2,2685.7,4.54991]
["bitfinex","ETHUSD",1729540728210,0.34898877,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540728420,3.72288,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540728993,0.8013,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1729540729402,0.52775536,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1729540729718,0.17874662,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1729540731106,0.17874662,2686.0,2685.7,3.76072]
["bitfinex","ETHUSD",1729540731313,0.17874662,2686.0,2685.7,7.48406]
["bitfinex","ETHUSD",1729540731512,0.17874662,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1729540732078,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540732578,0.17874662,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1729540733274,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540734519,0.17874662,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1729540735094,0.17874662,2686.0,2685.8,7.44643]
["bitfinex","ETHUSD",1729540735298,0.17874662,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1729540737275,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540737575,0.17874662,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1729540738193,0.17874662,2686.0,2685.8,7.44642]
["bitfinex","ETHUSD",1729540738383,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540738927,0.17874662,2686.0,2685.8,7.44639]
["bitfinex","ETHUSD",1729540739219,0.17874662,2686.0,2685.8,3.72318]
["bitfinex","ETHUSD",1729540739427,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540740137,0.17874662,2686.0,2685.8,7.44639]
["bitfinex","ETHUSD",1729540740327,0.17874662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1729540741319,0.17874662,2686.0,2685.9,5.249612]
["bitfinex","ETHUSD",1729540741503,19.96,2686.6,2686.2,3.72259]
["bitfinex","ETHUSD",1729540741703,0.34891061,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1729540742018,0.34891061,2686.4,2686.3,3.72252]
["bitfinex","ETHUSD",1729540742211,19.96,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1729540742427,0.34890795,2686.4,2686.3,3.72252]
["bitfinex","ETHUSD",1729540743036,0.34890795,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1729540743365,0.34890795,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1729540743636,0.8191,2686.7,2686.3,3.72254]
["bitfinex","ETHUSD",1729540743835,4.54114,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1729540744048,6.52121579,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1729540744361,0.34892179,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1729540744496,0.34892179,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1729540744697,0.34892179,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1729540744897,0.17860235,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1729540745098,0.34894508,2686.2,2685.6,0.7709]
["bitfinex","ETHUSD",1729540745344,0.34894508,2686.2,2684.8,3.01]
["bitfinex","ETHUSD",1729540745345,0.7636,2685.9,2685.3,0.7709]
["bitfinex","ETHUSD",1729540745704,0.52761678,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1729540746045,0.1786367,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1729540746337,0.1786367,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1729540746693,0.1786367,2685.8,2685.3,0.7709]
["bitfinex","ETHUSD",1729540746694,0.1786367,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1729540746894,3.9019967,2685.8,2685.3,4.49481]
["bitfinex","ETHUSD",1729540747097,4.07242373,2685.7,2685.1,4.51224]
["bitfinex","ETHUSD",1729540747340,1.10198258,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1729540747547,0.9316367,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1729540748413,4.6552067,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1729540748716,0.3487992,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1729540748917,0.3487992,2685.5,2684.6,3.72487]
["bitfinex","ETHUSD",1729540748918,0.7781,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1729540749239,3.72425,2685.1,2684.4,4.49486]
["bitfinex","ETHUSD",1729540749551,0.17781899,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1729540749712,0.17781899,2685.0,2684.4,4.49486]
["bitfinex","ETHUSD",1729540749921,0.17781899,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1729540750121,3.72478,2684.8,2684.2,4.52471]
["bitfinex","ETHUSD",1729540750301,0.7662,2684.9,2684.4,0.0374]
["bitfinex","ETHUSD",1729540750496,0.17781899,2684.7,2684.5,3.72501]
["bitfinex","ETHUSD",1729540750733,0.8193,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729540750943,4.54315,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1729540751287,0.826695,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1729540751396,19.96,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1729540751598,4.48247,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1729540751843,4.48247,2685.6,2684.8,3.72461]
["bitfinex","ETHUSD",1729540751844,3.72385,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1729540752004,3.72425,2685.1,2684.6,11.27445]
["bitfinex","ETHUSD",1729540752344,0.7589,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1729540752702,0.7589,2685.2,2684.6,7.54967]
["bitfinex","ETHUSD",1729540752901,4.48308,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1729540753098,0.7589,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729540753343,0.7589,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1729540753947,4.48274,2685.4,2684.8,8.204106]
["bitfinex","ETHUSD",1729540754129,4.48274,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1729540754328,3.72425,2685.2,2684.6,3.7249]
["bitfinex","ETHUSD",1729540754637,3.72427,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1729540755071,3.7244,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1729540755228,0.8194,2684.9,2684.4,7.4877]
["bitfinex","ETHUSD",1729540755435,3.72477,2684.8,2684.4,0.0374]
["bitfinex","ETHUSD",1729540755630,0.8194,2684.7,2684.4,0.0374]
["bitfinex","ETHUSD",1729540755836,4.54431,2684.7,2684.4,0.0374]
["bitfinex","ETHUSD",1729540756561,3.72508,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540756761,4.54429,2684.7,2684.4,0.0374]
["bitfinex","ETHUSD",1729540757076,3.72495,2684.6,2684.4,0.0374]
["bitfinex","ETHUSD",1729540757446,5.51869652,2684.6,2684.4,0.0374]
["bitfinex","ETHUSD",1729540757772,3.72508,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540758804,4.47508,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540758996,0.75,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540759472,4.65232144,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540759644,0.92724144,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540759856,1.39245958,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540760378,5.11753958,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540760675,1.39245958,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540760875,0.17724144,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540761080,3.72496,2684.6,2684.4,0.0374]
["bitfinex","ETHUSD",1729540761373,0.17641639,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540761584,4.31404986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540761786,0.58896986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540763067,4.31404986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540763752,0.58896986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540764175,4.31404986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540764385,4.74542885,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540767057,25.47592885,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540767280,27.05827752,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540767595,25.47592885,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540767894,25.04454986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540770965,24.27404986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540771482,20.54896986,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1729540771881,0.7953,2684.4,2683.0,0.7613]
["bitfinex","ETHUSD",1729540772098,0.7953,2683.7,2683.0,0.7613]
["bitfinex","ETHUSD",1729540772599,23.68558,2684.2,2683.4,0.8043]
["bitfinex","ETHUSD",1729540772766,0.17595548,2683.6,2683.4,0.8043]
["bitfinex","ETHUSD",1729540772968,3.72558,2684.2,2683.4,0.8043]
["bitfinex","ETHUSD",1729540773177,0.17595548,2683.5,2683.4,0.8043]
["bitfinex","ETHUSD",1729540773378,3.72558,2684.2,2683.4,0.8043]
["bitfinex","ETHUSD",1729540773596,0.17595548,2683.5,2683.4,3.8043]
["bitfinex","ETHUSD",1729540773852,3.72558,2684.2,2683.4,3.8043]
["bitfinex","ETHUSD",1729540774000,0.17595548,2683.5,2683.4,4.3543]
["bitfinex","ETHUSD",1729540774298,0.17595548,2683.5,2683.4,1.3543]
["bitfinex","ETHUSD",1729540774503,3.72558,2684.2,2683.4,1.3543]
["bitfinex","ETHUSD",1729540774666,0.17595548,2683.5,2683.4,4.3543]
["bitfinex","ETHUSD",1729540775002,3.72539,2684.3,2683.5,0.7577]
["bitfinex","ETHUSD",1729540775359,0.17595548,2684.2,2683.5,0.7577]
["bitfinex","ETHUSD",1729540776489,3.72531,2684.4,2683.7,0.8038]
["bitfinex","ETHUSD",1729540776688,0.17595548,2684.1,2683.7,0.8038]
["bitfinex","ETHUSD",1729540776876,3.72531,2684.4,2683.7,0.8038]
["bitfinex","ETHUSD",1729540777086,0.17595548,2684.3,2683.7,0.8038]
["bitfinex","ETHUSD",1729540777811,28.64387347,2684.5,2683.7,0.8038]
["bitfinex","ETHUSD",1729540777997,0.17595548,2684.2,2683.7,0.8038]
["bitfinex","ETHUSD",1729540778195,0.41255347,2684.5,2683.9,0.8255]
["bitfinex","ETHUSD",1729540778417,0.17595548,2684.1,2683.9,0.8255]
["bitfinex","ETHUSD",1729540778728,0.17595548,2684.1,2683.8,7.149387]
["bitfinex","ETHUSD",1729540778729,0.41255347,2684.5,2684.2,3.8255]
["bitfinex","ETHUSD",1729540779085,0.17595548,2684.4,2684.2,3.8255]
["bitfinex","ETHUSD",1729540779623,0.17595548,2684.4,2684.2,0.8255]
["bitfinex","ETHUSD",1729540780526,0.17595548,2684.4,2684.3,0.38255]
["bitfinex","ETHUSD",1729540780850,0.17595548,2684.4,2684.3,1.17685]
["bitfinex","ETHUSD",1729540781784,0.17595548,2684.4,2683.3,0.7671]
["bitfinex","ETHUSD",1729540781785,0.8055,2684.1,2683.3,0.7671]
["bitfinex","ETHUSD",1729540781986,0.17595548,2684.4,2683.4,0.7671]
["bitfinex","ETHUSD",1729540781987,5.98288404,2684.4,2683.4,0.7671]
["bitfinex","ETHUSD",1729540782228,4.53077,2684.4,2683.6,0.7671]
["bitfinex","ETHUSD",1729540782528,0.17612745,2684.3,2683.6,0.7671]
["bitfinex","ETHUSD",1729540782726,0.17612745,2684.3,2683.6,5.64320671]
["bitfinex","ETHUSD",1729540782883,0.17612745,2684.3,2683.8,0.8108]
["bitfinex","ETHUSD",1729540783079,0.41255347,2684.5,2683.8,0.8108]
["bitfinex","ETHUSD",1729540783287,3.90140745,2684.4,2683.8,0.8108]
["bitfinex","ETHUSD",1729540783718,0.17612745,2684.4,2683.8,0.8108]
["bitfinex","ETHUSD",1729540784285,3.90135745,2684.4,2683.8,0.8108]
["bitfinex","ETHUSD",1729540784510,3.90135745,2684.4,2683.1,0.766]
["bitfinex","ETHUSD",1729540784511,0.8018,2684.3,2683.1,0.766]
["bitfinex","ETHUSD",1729540784712,3.72564,2684.1,2683.1,0.766]
["bitfinex","ETHUSD",1729540784909,4.52781,2683.9,2683.1,0.766]
["bitfinex","ETHUSD",1729540785226,0.8018,2683.9,2683.1,0.766]
["bitfinex","ETHUSD",1729540785527,3.72662,2683.4,2682.8,0.7832]
["bitfinex","ETHUSD",1729540785728,0.7635,2683.3,2682.8,0.7832]
["bitfinex","ETHUSD",1729540785917,3.72696,2683.2,2682.8,0.7832]
["bitfinex","ETHUSD",1729540786087,3.90308745,2683.2,2682.8,0.7832]
["bitfinex","ETHUSD",1729540786424,3.72704,2683.1,2682.2,0.7832]
["bitfinex","ETHUSD",1729540786722,3.72767,2682.7,2682.2,0.7832]
["bitfinex","ETHUSD",1729540787089,3.72747,2682.8,2682.2,0.7832]
["bitfinex","ETHUSD",1729540787290,0.17612745,2682.7,2682.2,0.7832]
["bitfinex","ETHUSD",1729540787927,3.72754,2682.8,2682.2,0.7832]
["bitfinex","ETHUSD",1729540788228,0.17612745,2682.6,2682.2,0.7832]
["bitfinex","ETHUSD",1729540788433,4.54589,2682.8,2681.9,0.7599]
["bitfinex","ETHUSD",1729540788589,0.17612745,2682.5,2681.9,0.7599]
["bitfinex","ETHUSD",1729540788786,3.72772,2682.7,2681.9,0.7599]
["bitfinex","ETHUSD",1729540788988,0.17612745,2682.4,2681.9,0.7599]
["bitfinex","ETHUSD",1729540789295,0.17612745,2682.3,2681.9,0.7599]
["bitfinex","ETHUSD",1729540789698,3.72766,2682.7,2681.9,0.7599]
["bitfinex","ETHUSD",1729540789897,0.17612745,2682.2,2682.0,0.37599]
["bitfinex","ETHUSD",1729540790095,4.54585,2682.8,2682.0,0.37599]
["bitfinex","ETHUSD",1729540790295,0.17612745,2682.1,2682.0,0.37599]
["bitfinex","ETHUSD",1729540790521,4.97568875,2683.1,2682.0,0.92599]
["bitfinex","ETHUSD",1729540790717,3.72739,2682.9,2682.1,0.55]
["bitfinex","ETHUSD",1729540791332,3.72718,2683.0,2682.2,0.8122]
["bitfinex","ETHUSD",1729540791494,3.72718,2683.0,2682.2,3.8122]
["bitfinex","ETHUSD",1729540791697,3.72738,2682.9,2682.2,0.8122]
["bitfinex","ETHUSD",1729540791886,7.45446,2683.0,2682.2,0.8122]
["bitfinex","ETHUSD",1729540792083,3.72743,2682.9,2682.3,0.754058]
["bitfinex","ETHUSD",1729540792286,3.72718,2683.0,2682.3,0.754058]
["bitfinex","ETHUSD",1729540792483,7.45448,2683.0,2682.2,0.8122]
["bitfinex","ETHUSD",1729540792704,3.72741,2682.9,2682.2,0.8122]
["bitfinex","ETHUSD",1729540793148,3.72718,2683.0,2682.2,0.8122]
["bitfinex","ETHUSD",1729540793322,3.72718,2683.0,2682.2,4.54048]
["bitfinex","ETHUSD",1729540793653,3.72738,2682.9,2682.2,0.8122]
["bitfinex","ETHUSD",1729540793829,3.72738,2682.9,2682.3,0.38122]
["bitfinex","ETHUSD",1729540794147,3.72718,2683.0,2682.3,0.38122]
["bitfinex","ETHUSD",1729540794510,7.45446,2683.0,2682.3,0.38122]
["bitfinex","ETHUSD",1729540794709,3.72718,2683.0,2682.3,0.38122]
["bitfinex","ETHUSD",1729540794908,3.72731,2682.9,2682.3,0.38122]
["bitfinex","ETHUSD",1729540795314,3.72665,2683.4,2682.3,0.38122]
["bitfinex","ETHUSD",1729540795315,3.72682,2683.3,2682.6,3.0]
["bitfinex","ETHUSD",1729540795765,0.7834,2683.4,2682.5,0.7786]
["bitfinex","ETHUSD",1729540796051,3.72731,2682.9,2682.5,0.7786]
["bitfinex","ETHUSD",1729540796250,3.72744,2682.8,2682.1,3.7786]
["bitfinex","ETHUSD",1729540796457,4.51071,2682.9,2682.1,3.7786]
["bitfinex","ETHUSD",1729540796660,4.51071,2682.9,2682.1,7.50695]
["bitfinex","ETHUSD",1729540796818,3.72732,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1729540797149,3.7271,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1729540797150,3.72725,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1729540797451,3.72725,2683.0,2682.4,0.7793]
["bitfinex","ETHUSD",1729540798022,3.72732,2682.9,2682.4,0.7793]
["bitfinex","ETHUSD",1729540798548,3.72721,2683.0,2682.4,0.7793]
["bitfinex","ETHUSD",1729540798716,3.72703,2683.1,2682.4,3.7793]
["bitfinex","ETHUSD",1729540799253,7.45417,2683.1,2682.4,7.50729]
["bitfinex","ETHUSD",1729540799547,7.45417,2683.1,2682.4,8.630824]
["bitfinex","ETHUSD",1729540799757,3.72703,2683.1,2682.4,4.902834]
["bitfinex","ETHUSD",1729540799941,3.72703,2683.1,2682.4,8.630744]
["bitfinex","ETHUSD",1729540800167,3.72684,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1729540800558,3.72697,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1729540801148,3.72705,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1729540801449,3.72697,2683.2,2682.5,4.9658044]
["bitfinex","ETHUSD",1729540801761,3.72712,2683.1,2682.5,1.2380344]
["bitfinex","ETHUSD",1729540802256,3.72712,2683.1,2682.5,4.9658944]
["bitfinex","ETHUSD",1729540802455,3.72695,2683.2,2682.5,4.9658944]
["bitfinex","ETHUSD",1729540802660,3.72712,2683.1,2682.4,3.801]
["bitfinex","ETHUSD",1729540802965,3.72759,2682.7,2682.4,0.801]
["bitfinex","ETHUSD",1729540803468,7.45527,2682.7,2682.4,0.801]
["bitfinex","ETHUSD",1729540803672,3.72759,2682.7,2682.4,0.801]
["bitfinex","ETHUSD",1729540804575,4.48459,2682.9,2682.4,0.801]
["bitfinex","ETHUSD",1729540804730,3.72759,2682.7,2682.4,0.801]
["bitfinex","ETHUSD",1729540804927,3.201659,2682.9,2682.4,0.0217]
["bitfinex","ETHUSD",1729540805194,3.72786,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540805481,3.72752,2682.8,2682.4,0.0217]
["bitfinex","ETHUSD",1729540805860,3.72773,2682.6,2682.4,0.0217]
["bitfinex","ETHUSD",1729540806263,3.72786,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540806466,4.473419,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540806687,25.190619,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540806896,28.200619,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540808191,5.230619,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540810461,8.230619,2682.5,2682.4,0.0217]
["bitfinex","ETHUSD",1729540810685,4.55078,2682.2,2682.1,0.0223]
["bitfinex","ETHUSD",1729540810885,5.379673,2682.2,2682.1,0.0223]
["bitfinex","ETHUSD",1729540812206,8.379673,2682.2,2682.1,0.0223]
["bitfinex","ETHUSD",1729540812382,8.379673,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1729540812383,8.399673,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1729540812694,9.28825695,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1729540813549,3.72981,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540815567,4.72706654,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540816265,0.17325654,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540816669,0.17325654,2681.1,2681.0,4.72995]
["bitfinex","ETHUSD",1729540816866,3.7292,2681.6,2681.0,1.0]
["bitfinex","ETHUSD",1729540817116,0.16551224,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540817288,3.72925,2681.5,2681.0,1.848428]
["bitfinex","ETHUSD",1729540817479,0.16551224,2681.1,2681.0,4.72995]
["bitfinex","ETHUSD",1729540817711,3.72898,2681.7,2681.0,1.0]
["bitfinex","ETHUSD",1729540817880,8.29616769,2681.8,2681.2,0.7603]
["bitfinex","ETHUSD",1729540818233,3.72906,2681.7,2681.2,0.7603]
["bitfinex","ETHUSD",1729540818383,0.83833769,2681.8,2681.0,1.0]
["bitfinex","ETHUSD",1729540818384,3.72981,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540818578,0.745948,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540818783,3.72956,2681.3,2681.0,1.0]
["bitfinex","ETHUSD",1729540818979,3.72967,2681.2,2681.0,1.0]
["bitfinex","ETHUSD",1729540819195,3.72981,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540821117,4.3240072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540824618,0.5941972,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540824816,0.5941972,2681.1,2681.0,6.00956]
["bitfinex","ETHUSD",1729540825324,0.42868496,2681.1,2681.0,6.00956]
["bitfinex","ETHUSD",1729540825531,0.5941972,2681.1,2681.0,6.00956]
["bitfinex","ETHUSD",1729540827647,0.5941972,2681.1,2681.0,9.00956]
["bitfinex","ETHUSD",1729540828012,0.42868496,2681.1,2681.0,5.27961]
["bitfinex","ETHUSD",1729540828207,0.5941972,2681.1,2681.0,1.8066]
["bitfinex","ETHUSD",1729540828508,4.3240072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540828950,5.1153072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540830158,5.1219072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540838969,4.3240072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540840633,5.12937492,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540842119,5.90657492,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540843311,5.12937492,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540845022,4.3240072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540845811,0.5941972,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540846324,0.5941972,2681.1,2681.0,5.55225]
["bitfinex","ETHUSD",1729540847029,0.5941972,2681.1,2681.0,1.8223]
["bitfinex","ETHUSD",1729540848730,4.3240072,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540848896,5.12937692,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540851326,5.90657692,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540852352,6.25528879,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540853326,5.90657692,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540853768,6.25536039,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540856833,6.81536039,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540857592,6.46657692,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540857750,6.81585919,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540859761,6.80585919,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540860081,6.81585919,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540860483,9.82585919,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540860717,9.82590438,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1729540860877,9.82590438,2681.1,2680.1,0.7638]
["bitfinex","ETHUSD",1729540860878,3.73106,2680.2,2680.1,0.7638]
["bitfinex","ETHUSD",1729540861074,3.73127,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729540861290,3.73009,2680.9,2679.7,0.8155]
["bitfinex","ETHUSD",1729540861291,0.16518011,2680.2,2679.7,0.8155]
["bitfinex","ETHUSD",1729540861631,3.73051,2680.6,2680.2,0.8155]
["bitfinex","ETHUSD",1729540861632,3.73057,2680.6,2680.2,0.8155]
["bitfinex","ETHUSD",1729540861754,0.34927057,2680.5,2680.2,0.8155]
["bitfinex","ETHUSD",1729540861955,7.46115,2680.6,2680.2,0.8155]
["bitfinex","ETHUSD",1729540862313,3.73064,2680.5,2680.2,1.27017]
["bitfinex","ETHUSD",1729540863566,7.46142,2680.5,2680.2,1.27017]
["bitfinex","ETHUSD",1729540863966,3.73064,2680.5,2680.2,1.27017]
["bitfinex","ETHUSD",1729540864276,3.73078,2680.4,2680.2,0.8155]
["bitfinex","ETHUSD",1729540865398,3.73052,2680.6,2680.2,0.8155]
["bitfinex","ETHUSD",1729540865920,7.46112,2680.6,2680.2,0.8155]
["bitfinex","ETHUSD",1729540866209,0.16502786,2680.5,2680.2,0.8155]
["bitfinex","ETHUSD",1729540866813,0.16502786,2680.5,2680.3,0.823]
["bitfinex","ETHUSD",1729540867020,3.73037,2680.7,2680.3,0.823]
["bitfinex","ETHUSD",1729540867021,3.73037,2680.7,2680.4,0.455395]
["bitfinex","ETHUSD",1729540867312,3.73011,2680.9,2680.5,0.823]
["bitfinex","ETHUSD",1729540867609,0.34921771,2680.8,2680.5,4.55364]
["bitfinex","ETHUSD",1729540867779,3.89512254,2680.8,2680.5,0.823]
["bitfinex","ETHUSD",1729540868116,0.16488254,2680.8,2680.5,0.823]
["bitfinex","ETHUSD",1729540871214,0.16488254,2680.8,2680.5,1.6969885]
["bitfinex","ETHUSD",1729540871521,0.16488254,2680.8,2680.7,4.55446]
["bitfinex","ETHUSD",1729540871750,0.16488254,2680.8,2680.7,7.55446]
["bitfinex","ETHUSD",1729540871948,0.42868496,2681.1,2681.0,4.55405]
["bitfinex","ETHUSD",1729540872304,0.58840049,2681.1,2681.0,4.62864106]
["bitfinex","ETHUSD",1729540872519,0.58840049,2681.1,2681.0,8.68992011]
["bitfinex","ETHUSD",1729540873807,0.58840049,2681.1,2681.0,5.68992011]
["bitfinex","ETHUSD",1729540874004,0.58840049,2681.1,2681.0,4.55405]
["bitfinex","ETHUSD",1729540874621,0.58840049,2681.1,2681.0,0.8241]
["bitfinex","ETHUSD",1729540875811,0.93765844,2681.1,2681.0,0.8241]
["bitfinex","ETHUSD",1729540876040,0.58840049,2681.1,2681.0,0.8241]
["bitfinex","ETHUSD",1729540882467,3.73059,2680.6,2680.4,0.7661]
["bitfinex","ETHUSD",1729540882989,0.16058983,2680.5,2680.4,0.7661]
["bitfinex","ETHUSD",1729540883319,3.73099,2680.3,2680.0,0.7618]
["bitfinex","ETHUSD",1729540883652,0.16040251,2680.2,2680.0,0.7618]
["bitfinex","ETHUSD",1729540883808,3.73099,2680.3,2680.0,0.7618]
["bitfinex","ETHUSD",1729540884012,0.16040251,2680.1,2680.0,0.7618]
["bitfinex","ETHUSD",1729540884360,3.73099,2680.3,2680.0,0.7618]
["bitfinex","ETHUSD",1729540884524,0.16040251,2680.1,2680.0,0.7618]
["bitfinex","ETHUSD",1729540884856,0.16040251,2680.1,2680.0,3.7618]
["bitfinex","ETHUSD",1729540885039,3.73078,2680.4,2680.0,3.7618]
["bitfinex","ETHUSD",1729540885217,0.16040251,2680.1,2680.0,3.7618]
["bitfinex","ETHUSD",1729540885417,3.73078,2680.4,2680.0,3.7618]
["bitfinex","ETHUSD",1729540885618,0.16040251,2680.1,2680.0,3.7618]
["bitfinex","ETHUSD",1729540885837,3.73078,2680.4,2680.0,3.7618]
["bitfinex","ETHUSD",1729540886044,0.16040251,2680.1,2680.0,3.7618]
["bitfinex","ETHUSD",1729540886248,3.73078,2680.4,2680.0,3.7618]
["bitfinex","ETHUSD",1729540886453,0.16040251,2680.1,2680.0,3.7618]
["bitfinex","ETHUSD",1729540886819,3.73078,2680.4,2680.0,0.7618]
["bitfinex","ETHUSD",1729540886970,0.16040251,2680.1,2680.0,0.7618]
["bitfinex","ETHUSD",1729540887576,3.73107,2680.2,2680.0,0.7618]
["bitfinex","ETHUSD",1729540887735,3.73107,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1729540887930,0.16040251,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1729540888129,0.16040251,2680.1,2679.5,4.53443]
["bitfinex","ETHUSD",1729540888130,0.16040251,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1729540889176,0.16040251,2680.1,2679.8,6.7316]
["bitfinex","ETHUSD",1729540889348,0.16040251,2680.1,2679.9,0.8024]
["bitfinex","ETHUSD",1729540889546,0.16040251,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540889742,3.73065,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1729540889947,0.4290711,2680.1,2679.9,0.8024]
["bitfinex","ETHUSD",1729540890369,0.16040251,2680.0,2679.9,0.8024]
["bitfinex","ETHUSD",1729540890734,0.16040251,2680.0,2679.9,4.53388]
["bitfinex","ETHUSD",1729540892365,0.16040251,2680.0,2679.9,0.8024]
["bitfinex","ETHUSD",1729540894069,3.7309,2680.4,2679.9,4.53388]
["bitfinex","ETHUSD",1729540894300,0.15983348,2680.0,2679.9,5.660365]
["bitfinex","ETHUSD",1729540894477,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540895331,0.42907842,2680.1,2679.9,0.8024]
["bitfinex","ETHUSD",1729540895835,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540899312,0.42907842,2680.1,2679.9,4.53388]
["bitfinex","ETHUSD",1729540899797,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540900351,0.42907842,2680.1,2679.9,4.5338]
["bitfinex","ETHUSD",1729540900977,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540901175,0.42907842,2680.1,2679.7,0.7816]
["bitfinex","ETHUSD",1729540901373,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540901580,0.42907842,2680.1,2680.0,4.51294]
["bitfinex","ETHUSD",1729540902364,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540903057,0.42907842,2680.1,2679.8,4.48551]
["bitfinex","ETHUSD",1729540903259,0.42907842,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1729540903910,0.42907842,2680.1,2679.9,7.4628]
["bitfinex","ETHUSD",1729540904202,0.42907842,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1729540905107,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540905326,0.42907842,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1729540905642,0.42907842,2680.1,2679.9,4.6279611]
["bitfinex","ETHUSD",1729540905805,0.42907842,2680.1,2679.9,8.3593711]
["bitfinex","ETHUSD",1729540906011,0.42907842,2680.1,2679.9,4.6279611]
["bitfinex","ETHUSD",1729540906207,0.42907842,2680.1,2679.8,3.754]
["bitfinex","ETHUSD",1729540906925,0.42907842,2680.1,2679.8,7.4856]
["bitfinex","ETHUSD",1729540907594,0.42907842,2680.1,2679.8,3.754]
["bitfinex","ETHUSD",1729540908208,4.16034842,2680.1,2679.8,3.754]
["bitfinex","ETHUSD",1729540908877,0.42907842,2680.1,2679.8,7.4856]
["bitfinex","ETHUSD",1729540909613,0.42907842,2680.1,2679.8,3.754]
["bitfinex","ETHUSD",1729540910406,0.42907842,2680.1,2679.8,7.4856]
["bitfinex","ETHUSD",1729540910966,0.15989594,2680.0,2679.8,7.4856]
["bitfinex","ETHUSD",1729540911768,0.15989594,2680.0,2679.8,0.754]
["bitfinex","ETHUSD",1729540912211,0.15989594,2680.0,2679.8,4.48561]
["bitfinex","ETHUSD",1729540913189,0.15989594,2680.0,2679.8,4.48553]
["bitfinex","ETHUSD",1729540913388,0.15989594,2680.0,2679.8,5.234083]
["bitfinex","ETHUSD",1729540914092,0.15989594,2680.0,2679.8,4.48553]
["bitfinex","ETHUSD",1729540914292,0.15989594,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1729540915434,0.15989594,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1729540915736,0.15989594,2680.0,2679.7,6.73173]
["bitfinex","ETHUSD",1729540916085,0.15989594,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729540916534,3.89133594,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1729540916734,4.69649238,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1729540917088,0.96505238,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729540917290,0.96505238,2680.0,2679.4,4.55051]
["bitfinex","ETHUSD",1729540917291,0.7716,2679.9,2679.4,4.55051]
["bitfinex","ETHUSD",1729540917627,4.66294571,2679.9,2679.4,4.55051]
["bitfinex","ETHUSD",1729540918292,4.66294571,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729540918491,0.93140571,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729540919240,0.15980571,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729540921032,0.15980571,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1729540921397,3.89134571,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1729540921709,0.15980571,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1729540922016,0.15980571,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1729540922530,3.89128571,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1729540923004,3.73181,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1729540923203,0.15925739,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1729540923533,3.73156,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1729540923698,0.15925739,2679.5,2679.4,6.73212]
["bitfinex","ETHUSD",1729540923898,3.73156,2679.9,2679.4,6.73212]
["bitfinex","ETHUSD",1729540924100,0.1590769,2679.5,2679.4,6.73212]
["bitfinex","ETHUSD",1729540924327,3.73156,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729540924963,3.73156,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1729540926148,0.1590769,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729540926350,0.1590769,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729540926659,0.1590769,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1729540926987,0.1590769,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729540927187,0.42907842,2680.1,2679.8,3.73156]
["bitfinex","ETHUSD",1729540927858,0.42907842,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1729540928063,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540928301,0.42907842,2680.1,2680.0,0.74628]
["bitfinex","ETHUSD",1729540928660,0.42907842,2680.1,2680.0,4.47762]
["bitfinex","ETHUSD",1729540929060,0.42907842,2680.1,2680.0,0.74628]
["bitfinex","ETHUSD",1729540929359,0.42907842,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1729540929562,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540929762,0.42907842,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1729540930559,0.42907842,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729540931318,0.42907842,2680.1,2680.0,4.55424]
["bitfinex","ETHUSD",1729540931618,0.42907842,2680.1,2680.0,5.382802]
["bitfinex","ETHUSD",1729540933631,0.42907842,2680.1,2680.0,8.382802]
["bitfinex","ETHUSD",1729540934182,4.51813,2680.8,2680.0,4.651462]
["bitfinex","ETHUSD",1729540934382,0.93777484,2680.7,2680.6,0.8119]
["bitfinex","ETHUSD",1729540934582,0.58832763,2680.7,2680.6,0.8119]
["bitfinex","ETHUSD",1729540935012,3.7305,2680.6,2680.2,0.8119]
["bitfinex","ETHUSD",1729540935210,3.7305,2680.6,2680.2,3.8119]
["bitfinex","ETHUSD",1729540935524,0.15985435,2680.5,2680.2,7.54295]
["bitfinex","ETHUSD",1729540936027,0.15985435,2680.4,2680.2,3.8119]
["bitfinex","ETHUSD",1729540936198,0.15985435,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1729540936401,1.21689388,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1729540936602,1.21689388,2680.7,2680.3,6.73084]
["bitfinex","ETHUSD",1729540936816,4.94725388,2680.7,2680.3,6.73084]
["bitfinex","ETHUSD",1729540937314,1.21689388,2680.7,2680.3,10.4617]
["bitfinex","ETHUSD",1729540937488,1.21689388,2680.7,2680.3,6.73084]
["bitfinex","ETHUSD",1729540937687,0.7879,2680.7,2680.3,6.73084]
["bitfinex","ETHUSD",1729540938590,0.7879,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1729540940690,0.7879,2680.7,2680.3,6.7309]
["bitfinex","ETHUSD",1729540940890,0.15985435,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729540941895,0.15985435,2680.6,2680.3,3.0]
["bitfinex","ETHUSD",1729540942128,3.73085,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729540942320,0.7516,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729540942534,4.48286,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729540942845,3.89125435,2680.0,2679.5,4.51152]
["bitfinex","ETHUSD",1729540943011,3.73167,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1729540943209,0.15986823,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1729540943441,3.73155,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729540943803,0.15986823,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729540944100,3.89149823,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729540944336,0.15986823,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729540944500,0.15986823,2679.8,2679.3,0.7795]
["bitfinex","ETHUSD",1729540944501,0.7855,2679.7,2678.9,0.79085621]
["bitfinex","ETHUSD",1729540944707,3.7319,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1729540944942,3.89133786,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1729540945236,3.73206,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729540945737,0.7855,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1729540945738,0.15943786,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729540946237,0.15943786,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729540946542,4.51738,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1729540946851,3.89145786,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729540947924,0.15943786,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729540948128,3.73204,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729540948367,4.50983,2679.3,2678.8,6.73299]
["bitfinex","ETHUSD",1729540948567,0.7774,2679.3,2678.9,6.73279]
["bitfinex","ETHUSD",1729540948728,0.15868804,2679.2,2678.9,6.73279]
["bitfinex","ETHUSD",1729540949130,0.7774,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729540949341,0.15866027,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1729540949575,0.7774,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729540949781,0.15866027,2679.0,2678.9,3.73279]
["bitfinex","ETHUSD",1729540949967,0.7774,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729540950441,0.15866027,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1729540950643,0.7774,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1729540950900,0.15866027,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1729540951244,3.73246,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1729540951444,0.15866027,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1729540952197,3.89125027,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1729540952362,0.15866027,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729540952565,0.15866027,2679.1,2678.6,3.7737]
["bitfinex","ETHUSD",1729540952764,0.15866027,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1729540952765,3.73261,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1729540952979,0.15866027,2679.0,2678.6,7.50692]
["bitfinex","ETHUSD",1729540953362,0.15866027,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729540953556,0.15866027,2679.0,2678.6,6.73322]
["bitfinex","ETHUSD",1729540954082,0.15866027,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729540954277,0.15866027,2679.0,2678.6,6.73327]
["bitfinex","ETHUSD",1729540955407,0.15866027,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729540955609,0.15866027,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729540955821,0.15866027,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729540955998,0.7774,2679.3,2678.8,4.48828]
["bitfinex","ETHUSD",1729540956313,0.7774,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729540958597,0.7774,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1729540958785,4.50972,2679.3,2678.8,8.22116]
["bitfinex","ETHUSD",1729540959112,4.50972,2679.3,2678.8,4.48821]
["bitfinex","ETHUSD",1729540959296,4.50972,2679.3,2678.8,8.22114]
["bitfinex","ETHUSD",1729540959615,0.7774,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729540959820,0.7774,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729540961801,0.7774,2679.3,2678.8,4.48821]
["bitfinex","ETHUSD",1729540962005,0.7774,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729540962402,0.7774,2679.3,2678.8,5.34299568]
["bitfinex","ETHUSD",1729540962403,0.7774,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1729540965648,0.7774,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729540966441,0.7774,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729540966764,0.7769,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1729540966917,0.7769,2679.7,2679.3,0.746503]
["bitfinex","ETHUSD",1729540967259,4.50844,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729540967617,0.7769,2679.9,2679.5,3.73193]
["bitfinex","ETHUSD",1729540967959,3.73168,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729540968263,0.7769,2679.9,2679.3,0.7627]
["bitfinex","ETHUSD",1729540968433,3.7308,2680.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729540968434,0.7769,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729540969348,0.7769,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1729540970331,0.15829913,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1729540971027,0.15829913,2679.3,2679.1,7.46503]
["bitfinex","ETHUSD",1729540971656,0.15829913,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1729540971844,0.15829913,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729540972045,0.15829913,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1729540973355,0.15829913,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729540974564,3.7319,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1729540974721,0.15838247,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1729540974924,3.7319,2679.6,2679.1,4.105783]
["bitfinex","ETHUSD",1729540975129,0.15838247,2679.2,2679.1,3.73253]
["bitfinex","ETHUSD",1729540975431,3.7319,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729540975942,0.7902,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729540976144,4.52196,2679.7,2679.3,4.5127]
["bitfinex","ETHUSD",1729540977455,3.73155,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1729540977659,4.5216,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1729540977660,0.7903,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1729540977956,3.73157,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1729540978536,3.73162,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729540979952,3.73162,2679.8,2679.3,4.5127]
["bitfinex","ETHUSD",1729540980160,4.52728,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729540980456,0.7955,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729540980659,4.52726,2679.7,2679.2,7.46468]
["bitfinex","ETHUSD",1729540980969,4.52726,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729540982932,3.73192,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1729540984168,4.979986,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1729540984169,4.980006,2679.7,2679.2,7.46467]
["bitfinex","ETHUSD",1729540984353,4.980006,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1729540984867,3.73193,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1729540985029,4.6031236,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1729540986175,0.15841025,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1729540988133,0.7955,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1729540988334,0.15840332,2679.4,2679.3,3.73225]
["bitfinex","ETHUSD",1729540988541,4.5273,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1729540988742,0.15840332,2679.4,2679.3,3.73225]
["bitfinex","ETHUSD",1729540988985,3.73191,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1729540989584,0.50828137,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729540989743,0.15840332,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729540990082,0.15840332,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1729540990247,3.73192,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1729540990452,0.50833755,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729540990755,0.15840332,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729540992282,0.15840332,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1729540992486,4.52728,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729540992783,4.24026348,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729540992987,0.34995016,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1729540993490,0.15840332,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1729540993994,3.73191,2679.6,2679.2,7.46475]
["bitfinex","ETHUSD",1729540994161,0.15840332,2679.3,2679.2,3.73236]
["bitfinex","ETHUSD",1729540994348,3.73191,2679.6,2679.0,6.73268]
["bitfinex","ETHUSD",1729540994549,0.15840332,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1729540994745,3.73191,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729540995060,0.34996791,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1729540995373,0.15840332,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729540995586,3.73191,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729540995790,0.15840332,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1729540995993,3.73191,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729540996167,0.15840332,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1729540996386,4.52728,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1729540996591,3.73193,2679.6,2679.2,4.55863]
["bitfinex","ETHUSD",1729540996802,0.34996705,2679.5,2679.2,0.8262]
["bitfinex","ETHUSD",1729540996995,3.7319,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1729540997282,3.73256,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729540997730,3.73233,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1729540997884,0.35001444,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729540998093,3.73233,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729540998307,0.34999297,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729540998602,3.73233,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729540998803,0.34999656,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729540998993,3.73233,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729540999207,4.08246656,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729540999405,3.73247,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729540999611,4.973228,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1729540999819,4.08230193,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729541000132,4.08244601,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729541000419,3.73247,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729541000908,3.73232,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729541001111,0.50836684,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729541001273,0.15839638,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729541001469,3.73232,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729541001713,0.15839638,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729541001882,3.73232,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729541002078,0.50836758,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729541002257,0.15839638,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729541002602,3.73232,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729541002770,0.15839638,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1729541003095,0.15839638,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729541003295,3.73232,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1729541003508,0.15839638,2679.2,2678.8,7.46593]
["bitfinex","ETHUSD",1729541003818,7.46471,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729541004129,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1729541004408,0.15839638,2679.2,2678.8,7.46588]
["bitfinex","ETHUSD",1729541004572,0.15839638,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1729541004915,0.15839638,2679.1,2678.8,7.46584]
["bitfinex","ETHUSD",1729541005069,3.73232,2679.3,2678.8,7.46584]
["bitfinex","ETHUSD",1729541005272,0.15839638,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1729541005492,3.73232,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1729541005698,0.15839638,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1729541005899,0.755,2679.4,2679.0,4.54568]
["bitfinex","ETHUSD",1729541006095,0.15839638,2679.3,2679.0,8.27833]
["bitfinex","ETHUSD",1729541006329,3.7321,2679.5,2679.0,8.27833]
["bitfinex","ETHUSD",1729541006483,0.15839638,2679.2,2679.0,4.54565]
["bitfinex","ETHUSD",1729541006681,4.54665,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1729541007023,0.50827335,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1729541007308,0.34987923,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729541007494,3.73171,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1729541007495,0.15834775,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729541007674,3.7319,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729541007874,0.50821447,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1729541008071,0.15834775,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729541008306,4.54616,2680.0,2679.4,4.55787]
["bitfinex","ETHUSD",1729541008524,0.50809987,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729541008673,0.34984936,2679.8,2679.4,4.55787]
["bitfinex","ETHUSD",1729541008876,0.34984936,2679.7,2679.4,4.55787]
["bitfinex","ETHUSD",1729541009170,0.15825051,2679.6,2679.4,8.28997]
["bitfinex","ETHUSD",1729541009389,3.73155,2679.9,2679.4,8.28997]
["bitfinex","ETHUSD",1729541009602,0.15825051,2679.5,2679.4,4.5578]
["bitfinex","ETHUSD",1729541009812,4.54616,2680.0,2679.4,5.386811]
["bitfinex","ETHUSD",1729541009969,0.34983235,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729541010300,0.34983235,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1729541010633,8.27762,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1729541010805,0.34981284,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729541010971,0.34981284,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1729541013619,0.34981284,2679.8,2679.4,4.55786]
["bitfinex","ETHUSD",1729541015110,0.34981284,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729541015325,3.73148,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729541015633,0.34978724,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729541015833,3.73148,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729541015985,0.15825051,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729541016188,8.27762,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1729541016387,0.34977577,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729541016698,0.34977577,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1729541016995,0.34977577,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1729541017200,0.15825051,2679.7,2679.6,3.73183]
["bitfinex","ETHUSD",1729541017590,8.27757,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1729541017897,0.50801574,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1729541018111,0.34976523,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1729541018311,0.34976523,2679.8,2679.4,4.5578]
["bitfinex","ETHUSD",1729541018515,0.15825051,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1729541018716,3.73154,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1729541018906,0.50814642,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729541019120,0.15838941,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729541020597,0.15838941,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729541020798,4.54606,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1729541021096,0.34974141,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1729541021292,0.50813082,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729541021496,0.15838941,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729541022298,0.8147,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1729541022299,4.54606,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1729541022603,0.50826179,2679.9,2679.5,7.46391]
["bitfinex","ETHUSD",1729541022935,0.34973347,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729541023140,0.15853526,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1729541024933,0.15853526,2679.8,2679.5,7.4639]
["bitfinex","ETHUSD",1729541025138,5.373778,2680.0,2679.4,0.8257]
["bitfinex","ETHUSD",1729541025344,0.15852832,2679.7,2679.4,0.8257]
["bitfinex","ETHUSD",1729541025543,0.8147,2680.0,2679.4,4.55785]
["bitfinex","ETHUSD",1729541025835,0.34971107,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1729541026047,0.34971107,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1729541026254,3.73178,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1729541026544,3.73178,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1729541026747,3.73167,2679.8,2679.4,0.8292]
["bitfinex","ETHUSD",1729541026947,0.34973037,2679.7,2679.4,0.8292]
["bitfinex","ETHUSD",1729541027112,3.73167,2679.8,2679.4,0.8292]
["bitfinex","ETHUSD",1729541027446,4.56177,2679.9,2679.4,0.8292]
["bitfinex","ETHUSD",1729541027447,0.34973012,2679.7,2679.4,0.8292]
["bitfinex","ETHUSD",1729541027657,3.73177,2679.7,2679.4,0.8292]
["bitfinex","ETHUSD",1729541028651,3.73162,2679.8,2679.4,0.8292]
["bitfinex","ETHUSD",1729541028806,0.34972908,2679.7,2679.4,1.585343]
["bitfinex","ETHUSD",1729541029117,3.7315,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729541029510,3.73136,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729541029706,4.50294,2680.1,2679.7,0.7685]
["bitfinex","ETHUSD",1729541029707,3.73129,2680.1,2679.7,0.7685]
["bitfinex","ETHUSD",1729541030359,0.34968381,2680.0,2679.7,0.7685]
["bitfinex","ETHUSD",1729541030564,3.73129,2680.1,2679.7,0.7685]
["bitfinex","ETHUSD",1729541030855,0.34964703,2680.0,2679.7,0.7685]
["bitfinex","ETHUSD",1729541031062,3.73129,2680.1,2679.7,0.7685]
["bitfinex","ETHUSD",1729541031277,0.15847971,2679.9,2679.7,0.7685]
["bitfinex","ETHUSD",1729541031433,0.34962241,2680.0,2679.7,4.50025]
["bitfinex","ETHUSD",1729541031620,3.73129,2680.1,2679.7,4.50025]
["bitfinex","ETHUSD",1729541031621,0.15847971,2679.8,2679.7,4.50025]
["bitfinex","ETHUSD",1729541031960,3.73129,2680.1,2679.7,4.50025]
["bitfinex","ETHUSD",1729541032118,0.34962243,2680.0,2679.7,4.50025]
["bitfinex","ETHUSD",1729541032319,0.15847971,2679.9,2679.7,4.50025]
["bitfinex","ETHUSD",1729541032519,3.73129,2680.1,2679.7,0.7685]
["bitfinex","ETHUSD",1729541032765,0.15847971,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729541032957,0.42899388,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1729541033159,0.34952989,2680.5,2680.4,4.49811]
["bitfinex","ETHUSD",1729541033378,0.15847971,2680.5,2680.4,4.49811]
["bitfinex","ETHUSD",1729541034765,0.15847971,2680.5,2680.4,7.49811]
["bitfinex","ETHUSD",1729541034934,0.15847971,2680.5,2680.4,8.621011]
["bitfinex","ETHUSD",1729541037664,0.42899388,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541038388,0.58747359,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541040777,0.42899388,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541041665,0.58823729,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541041881,0.58823729,2680.6,2680.5,4.9658051]
["bitfinex","ETHUSD",1729541044387,0.42899388,2680.6,2680.5,8.7857051]
["bitfinex","ETHUSD",1729541045166,0.58823729,2680.6,2680.5,8.7857051]
["bitfinex","ETHUSD",1729541048088,0.42899388,2680.6,2680.5,8.7857051]
["bitfinex","ETHUSD",1729541049595,0.42899388,2680.6,2680.5,9.3357051]
["bitfinex","ETHUSD",1729541049759,3.72906,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1729541049760,0.8276,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1729541050098,0.8276,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729541050099,0.15924341,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729541050606,1.61348005,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729541050763,0.15942381,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729541051092,0.42886575,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729541051312,0.58828956,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1729541051872,0.58828956,2681.5,2681.2,4.55399]
["bitfinex","ETHUSD",1729541052465,0.58828956,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1729541055410,0.58828956,2681.5,2681.2,4.554]
["bitfinex","ETHUSD",1729541055907,0.58828956,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729541056910,0.58828956,2681.5,2681.3,7.45896]
["bitfinex","ETHUSD",1729541057083,0.58828956,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1729541057406,0.58828956,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729541057798,0.58828956,2681.5,2681.3,7.45888]
["bitfinex","ETHUSD",1729541057993,0.58828956,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729541058319,0.58828956,2681.5,2681.4,8.08929]
["bitfinex","ETHUSD",1729541058474,0.7891,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729541058670,0.7891,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1729541058871,0.7891,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729541059213,3.72717,2683.0,2682.2,0.37360845]
["bitfinex","ETHUSD",1729541059369,3.72717,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1729541059869,3.72717,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1729541060219,3.72717,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1729541060382,3.72737,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1729541060969,0.15501818,2682.8,2682.5,0.7805]
["bitfinex","ETHUSD",1729541061317,19.6883834,2683.4,2682.5,0.7805]
["bitfinex","ETHUSD",1729541061318,22.4957122,2683.4,2682.5,0.7805]
["bitfinex","ETHUSD",1729541061470,22.4957122,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1729541061677,3.72677,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1729541061900,22.4957122,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1729541062105,28.92515542,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1729541062588,28.92518542,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1729541062994,3.72678,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1729541063322,25.19845542,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1729541063611,18.7690122,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1729541063766,22.4956922,2683.4,2682.9,6.72717]
["bitfinex","ETHUSD",1729541063969,22.4956922,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1729541064211,3.72677,2683.3,2682.8,6.72736]
["bitfinex","ETHUSD",1729541064370,3.72677,2683.3,2682.8,7.772841]
["bitfinex","ETHUSD",1729541064799,22.4956322,2683.4,2682.8,7.772841]
["bitfinex","ETHUSD",1729541065610,18.7690122,2683.4,2682.6,3.0]
["bitfinex","ETHUSD",1729541065773,3.72785,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1729541065973,3.72816,2682.3,2681.9,0.7739]
["bitfinex","ETHUSD",1729541066495,3.72816,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1729541066699,3.72817,2682.3,2681.9,0.74577]
["bitfinex","ETHUSD",1729541066912,3.72817,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1729541066913,3.72828,2682.2,2681.6,4.50294]
["bitfinex","ETHUSD",1729541067214,3.88554559,2682.2,2681.6,4.50294]
["bitfinex","ETHUSD",1729541067372,3.72877,2681.9,2681.3,4.475318]
["bitfinex","ETHUSD",1729541067572,0.784,2682.1,2681.3,0.745888]
["bitfinex","ETHUSD",1729541067813,3.72885,2681.8,2681.3,0.745888]
["bitfinex","ETHUSD",1729541068011,3.72885,2681.8,2681.4,0.5253628]
["bitfinex","ETHUSD",1729541068387,3.88572891,2681.7,2681.3,0.745888]
["bitfinex","ETHUSD",1729541068590,0.15673891,2681.7,2681.3,0.745888]
["bitfinex","ETHUSD",1729541068789,3.72885,2681.8,2681.3,0.745888]
["bitfinex","ETHUSD",1729541068993,0.15673891,2681.6,2681.3,4.475378]
["bitfinex","ETHUSD",1729541069208,3.72885,2681.8,2681.3,4.475378]
["bitfinex","ETHUSD",1729541069382,0.15673891,2681.5,2681.3,4.475378]
["bitfinex","ETHUSD",1729541069579,0.784,2682.1,2681.4,0.5253478]
["bitfinex","ETHUSD",1729541069811,0.784,2682.1,2681.5,7.45848]
["bitfinex","ETHUSD",1729541069812,0.15673891,2682.0,2681.5,7.45848]
["bitfinex","ETHUSD",1729541070110,0.15673891,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729541070411,3.88533891,2682.0,2681.4,4.2547378]
["bitfinex","ETHUSD",1729541071233,3.72873,2681.9,2681.4,4.2547378]
["bitfinex","ETHUSD",1729541071528,7.45782,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1729541071689,7.61451891,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1729541071892,3.88559891,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1729541072915,0.15673891,2681.8,2681.3,6.72953]
["bitfinex","ETHUSD",1729541073522,3.88561891,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1729541074427,0.15673891,2681.8,2681.3,7.853261]
["bitfinex","ETHUSD",1729541074625,3.88560891,2681.8,2681.3,7.853261]
["bitfinex","ETHUSD",1729541074927,3.88560891,2681.8,2681.0,0.7901]
["bitfinex","ETHUSD",1729541074928,3.72911,2681.6,2681.0,0.7901]
["bitfinex","ETHUSD",1729541075230,3.7294,2681.4,2681.0,0.7901]
["bitfinex","ETHUSD",1729541075599,0.15628136,2681.3,2681.0,0.7901]
["bitfinex","ETHUSD",1729541077039,0.15628136,2681.3,2676.3,3.84991753]
["bitfinex","ETHUSD",1729541077040,3.88583136,2681.3,2680.7,3.7639]
["bitfinex","ETHUSD",1729541077187,4.54984,2681.2,2680.7,1.513331]
["bitfinex","ETHUSD",1729541077523,0.15599703,2681.1,2680.7,1.513331]
["bitfinex","ETHUSD",1729541077733,0.15599703,2681.1,2680.7,5.243691]
["bitfinex","ETHUSD",1729541078248,0.15599703,2681.1,2680.7,1.513331]
["bitfinex","ETHUSD",1729541078528,0.15599703,2681.1,2680.7,8.243601]
["bitfinex","ETHUSD",1729541078755,0.15599703,2681.1,2680.8,1.1974001]
["bitfinex","ETHUSD",1729541079410,19.96,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1729541079614,19.96,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1729541080045,19.96,2681.5,2681.1,3.72967]
["bitfinex","ETHUSD",1729541080250,23.68849,2682.1,2681.3,3.72952]
["bitfinex","ETHUSD",1729541080423,4.55979,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1729541080629,0.8313,2682.1,2681.4,0.8224]
["bitfinex","ETHUSD",1729541080823,19.96,2682.4,2681.4,0.8224]
["bitfinex","ETHUSD",1729541080824,19.96,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1729541081005,19.96,2682.3,2681.8,6.7288]
["bitfinex","ETHUSD",1729541081208,19.96,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1729541081413,4.55943,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1729541082140,3.7282,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1729541082313,4.55943,2682.4,2681.8,7.45753]
["bitfinex","ETHUSD",1729541082648,8.28753,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1729541082954,3.72816,2682.3,2681.8,4.474513]
["bitfinex","ETHUSD",1729541083263,3.72816,2682.3,2681.9,0.8224]
["bitfinex","ETHUSD",1729541086530,20.7913,2682.7,2681.9,0.8224]
["bitfinex","ETHUSD",1729541086862,3.72801,2682.4,2681.9,5.0807703]
["bitfinex","ETHUSD",1729541087565,3.72807,2682.4,2681.9,1.3520903]
["bitfinex","ETHUSD",1729541087853,3.72807,2682.4,2681.9,5.0807703]
["bitfinex","ETHUSD",1729541088317,7.45587,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1729541088726,7.45587,2682.5,2681.9,5.0807703]
["bitfinex","ETHUSD",1729541089260,3.72812,2682.4,2681.9,5.0807703]
["bitfinex","ETHUSD",1729541090834,0.15661411,2682.3,2681.9,5.0807703]
["bitfinex","ETHUSD",1729541092236,3.72815,2682.3,2681.9,1.3520903]
["bitfinex","ETHUSD",1729541092561,0.1566349,2682.2,2682.0,0.80808603]
["bitfinex","ETHUSD",1729541092784,0.1566349,2682.2,2682.1,4.50622]
["bitfinex","ETHUSD",1729541092923,23.68738,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1729541093251,3.72744,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729541093561,3.72738,2682.9,2682.3,4.60266413]
["bitfinex","ETHUSD",1729541093562,7.45479,2682.9,2682.3,4.60266413]
["bitfinex","ETHUSD",1729541093805,3.8841549,2682.8,2682.3,4.551485]
["bitfinex","ETHUSD",1729541094349,3.8841549,2682.8,2682.3,0.823415]
["bitfinex","ETHUSD",1729541094644,0.1566349,2682.8,2682.3,0.823415]
["bitfinex","ETHUSD",1729541094859,3.72759,2682.7,2682.3,0.823415]
["bitfinex","ETHUSD",1729541095085,3.88437046,2682.7,2682.3,0.823415]
["bitfinex","ETHUSD",1729541095858,0.15678046,2682.7,2682.3,0.823415]
["bitfinex","ETHUSD",1729541096067,3.72744,2682.8,2682.3,4.551515]
["bitfinex","ETHUSD",1729541096257,0.15678046,2682.6,2682.4,0.4551515]
["bitfinex","ETHUSD",1729541096457,7.45453,2683.0,2682.5,0.7937]
["bitfinex","ETHUSD",1729541096687,3.72725,2683.0,2682.5,0.7937]
["bitfinex","ETHUSD",1729541097897,7.45454,2683.0,2682.5,0.7937]
["bitfinex","ETHUSD",1729541098079,3.72733,2682.9,2682.5,1.618654]
["bitfinex","ETHUSD",1729541099587,3.72729,2683.0,2682.5,1.618654]
["bitfinex","ETHUSD",1729541099793,3.7275,2682.8,2682.5,0.7937]
["bitfinex","ETHUSD",1729541100895,3.72731,2682.9,2682.5,0.7937]
["bitfinex","ETHUSD",1729541101354,3.72747,2682.8,2682.5,0.7937]
["bitfinex","ETHUSD",1729541102060,0.8248,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1729541102268,3.72764,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1729541103072,3.72764,2682.7,2682.3,6.72813]
["bitfinex","ETHUSD",1729541103392,3.72759,2682.7,2682.3,7.856325]
["bitfinex","ETHUSD",1729541103693,3.72759,2682.7,2682.3,1.128195]
["bitfinex","ETHUSD",1729541104053,3.72745,2682.8,2682.3,4.856255]
["bitfinex","ETHUSD",1729541104390,3.72759,2682.7,2682.3,4.856255]
["bitfinex","ETHUSD",1729541105465,3.72745,2682.8,2682.3,4.856255]
["bitfinex","ETHUSD",1729541105669,3.72743,2682.9,2682.3,4.856255]
["bitfinex","ETHUSD",1729541105965,3.72744,2682.8,2682.3,4.856255]
["bitfinex","ETHUSD",1729541106288,3.7276,2682.7,2682.3,4.856255]
["bitfinex","ETHUSD",1729541106499,3.72745,2682.8,2682.3,8.584295]
["bitfinex","ETHUSD",1729541106697,0.15720326,2682.6,2682.4,0.85201363]
["bitfinex","ETHUSD",1729541106996,3.72745,2682.8,2682.4,0.85201363]
["bitfinex","ETHUSD",1729541107183,0.15720326,2682.5,2682.4,0.85201363]
["bitfinex","ETHUSD",1729541107391,3.72745,2682.8,2682.4,0.85201363]
["bitfinex","ETHUSD",1729541107552,0.15720326,2682.5,2682.3,4.856235]
["bitfinex","ETHUSD",1729541107753,3.72745,2682.8,2682.3,4.856235]
["bitfinex","ETHUSD",1729541107974,0.15720326,2682.4,2682.3,7.856235]
["bitfinex","ETHUSD",1729541108178,0.7977,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1729541108504,23.68715,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1729541108653,3.88459403,2682.9,2682.4,4.5925395]
["bitfinex","ETHUSD",1729541108858,3.72754,2682.8,2682.4,0.8645395]
["bitfinex","ETHUSD",1729541109098,3.88476403,2682.8,2682.4,0.8645395]
["bitfinex","ETHUSD",1729541110076,3.72758,2682.7,2682.4,0.8645395]
["bitfinex","ETHUSD",1729541110587,0.15722403,2682.6,2682.4,0.8645395]
["bitfinex","ETHUSD",1729541111898,0.15722403,2682.6,2682.4,4.5925095]
["bitfinex","ETHUSD",1729541112105,3.7276,2682.7,2682.4,0.8645395]
["bitfinex","ETHUSD",1729541112262,3.7276,2682.7,2682.3,4.51732]
["bitfinex","ETHUSD",1729541112263,0.15722403,2682.5,2682.3,4.51732]
["bitfinex","ETHUSD",1729541112457,3.7276,2682.7,2682.3,8.24537]
["bitfinex","ETHUSD",1729541112663,0.15722403,2682.4,2682.3,7.51725]
["bitfinex","ETHUSD",1729541112864,3.72746,2682.8,2682.3,7.51725]
["bitfinex","ETHUSD",1729541113064,3.72746,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1729541113267,3.72746,2682.8,2682.3,7.51731]
["bitfinex","ETHUSD",1729541113476,3.72761,2682.7,2682.3,7.51731]
["bitfinex","ETHUSD",1729541113661,3.72822,2682.3,2682.1,0.7938]
["bitfinex","ETHUSD",1729541113859,3.72822,2682.3,2681.9,4.52247]
["bitfinex","ETHUSD",1729541114111,3.72856,2682.0,2681.7,0.7938]
["bitfinex","ETHUSD",1729541114316,3.72882,2681.9,2681.4,0.7938]
["bitfinex","ETHUSD",1729541114602,3.72882,2681.9,2681.4,5.348469]
["bitfinex","ETHUSD",1729541114603,0.802,2681.9,2681.4,5.348469]
["bitfinex","ETHUSD",1729541114806,3.72856,2682.0,2681.4,5.348469]
["bitfinex","ETHUSD",1729541115377,3.72876,2681.9,2681.4,9.077759]
["bitfinex","ETHUSD",1729541115581,3.72876,2681.9,2681.5,6.72925]
["bitfinex","ETHUSD",1729541115769,3.72856,2682.0,2681.5,6.72925]
["bitfinex","ETHUSD",1729541115969,3.7287,2681.9,2681.5,6.72925]
["bitfinex","ETHUSD",1729541116325,3.7287,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1729541116495,3.7287,2681.9,2681.5,6.72924]
["bitfinex","ETHUSD",1729541116863,0.7532,2682.1,2681.5,6.72924]
["bitfinex","ETHUSD",1729541117103,3.72857,2682.0,2681.5,6.72924]
["bitfinex","ETHUSD",1729541117901,3.72857,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1729541118065,3.72857,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729541119405,3.72878,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1729541119769,3.72857,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1729541119967,3.72857,2682.0,2681.5,6.7292]
["bitfinex","ETHUSD",1729541119968,3.72856,2682.0,2681.5,6.7292]
["bitfinex","ETHUSD",1729541120468,3.72856,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1729541120679,7.45722,2682.0,2681.5,6.72923]
["bitfinex","ETHUSD",1729541120880,0.15706461,2681.9,2681.5,6.72923]
["bitfinex","ETHUSD",1729541121110,0.15706461,2681.9,2681.5,7.854471]
["bitfinex","ETHUSD",1729541122279,4.51911,2681.7,2680.9,0.783]
["bitfinex","ETHUSD",1729541122605,3.72911,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729541122813,3.88575878,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1729541123015,0.15664878,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1729541123594,0.15664878,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1729541124004,0.15664878,2681.6,2681.4,0.7988]
["bitfinex","ETHUSD",1729541124178,0.15664878,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729541124372,19.96,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1729541124778,0.15115705,2682.0,2681.8,3.72872]
["bitfinex","ETHUSD",1729541124978,0.15115705,2682.0,2681.9,4.53479]
["bitfinex","ETHUSD",1729541125174,0.15115705,2682.0,2681.9,5.361141]
["bitfinex","ETHUSD",1729541126219,3.72812,2682.4,2681.9,5.361141]
["bitfinex","ETHUSD",1729541126374,0.15126829,2682.0,2681.9,4.53479]
["bitfinex","ETHUSD",1729541126578,7.45624,2682.4,2681.9,4.53479]
["bitfinex","ETHUSD",1729541127120,0.15126829,2682.3,2681.9,4.53479]
["bitfinex","ETHUSD",1729541127498,0.15126829,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1729541127720,4.54837,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1729541127923,0.15126829,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729541128251,0.15126829,2682.1,2682.0,4.554821]
["bitfinex","ETHUSD",1729541128455,4.54837,2682.5,2682.0,4.554821]
["bitfinex","ETHUSD",1729541128660,4.5378,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1729541128838,3.72778,2682.6,2682.3,0.8166]
["bitfinex","ETHUSD",1729541129361,24.49762,2682.9,2682.3,0.8166]
["bitfinex","ETHUSD",1729541129362,3.72761,2682.7,2682.3,0.8166]
["bitfinex","ETHUSD",1729541129928,3.7278,2682.6,2682.3,0.8166]
["bitfinex","ETHUSD",1729541131606,7.45565,2682.6,2682.3,0.8166]
["bitfinex","ETHUSD",1729541131839,3.72792,2682.5,2682.1,0.7568]
["bitfinex","ETHUSD",1729541132160,3.72825,2682.3,2681.8,4.48557]
["bitfinex","ETHUSD",1729541132511,3.72825,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1729541132753,3.72802,2682.4,2681.9,7.45728]
["bitfinex","ETHUSD",1729541132970,3.72802,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1729541133258,23.68738,2682.9,2681.6,3.0]
["bitfinex","ETHUSD",1729541133259,3.72848,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1729541133423,4.552386,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1729541133614,3.72861,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1729541133814,3.72861,2682.0,2681.5,7.00735402]
["bitfinex","ETHUSD",1729541134157,3.72861,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1729541134346,3.72828,2682.2,2681.7,6.72895]
["bitfinex","ETHUSD",1729541135279,3.72845,2682.1,2681.7,6.72895]
["bitfinex","ETHUSD",1729541135884,0.19080026,2682.0,2681.7,6.72895]
["bitfinex","ETHUSD",1729541136246,0.19080026,2682.0,2681.8,0.8013]
["bitfinex","ETHUSD",1729541139787,0.19080026,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1729541139963,3.91949026,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1729541140150,3.72834,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1729541140151,7.45675,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1729541140350,0.19099489,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1729541140552,3.72834,2682.2,2681.7,4.59584666]
["bitfinex","ETHUSD",1729541140769,0.19099489,2681.8,2681.7,6.72895]
["bitfinex","ETHUSD",1729541140977,19.96,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1729541141194,0.8308,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1729541141393,19.96,2683.0,2682.1,0.7929]
["bitfinex","ETHUSD",1729541141694,24.47314,2683.1,2682.6,4.52054]
["bitfinex","ETHUSD",1729541141866,0.34874438,2683.0,2682.6,4.52054]
["bitfinex","ETHUSD",1729541142047,4.51314,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1729541142249,4.51314,2683.1,2682.6,4.52054]
["bitfinex","ETHUSD",1729541142490,4.07588918,2683.0,2682.6,0.7929]
["bitfinex","ETHUSD",1729541142695,4.51314,2683.1,2682.6,4.52057]
["bitfinex","ETHUSD",1729541143104,8.24027,2683.1,2682.6,4.52057]
["bitfinex","ETHUSD",1729541143621,19.96,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1729541143823,19.96,2683.3,2682.8,4.53232]
["bitfinex","ETHUSD",1729541144040,19.96,2683.3,2682.8,0.805]
["bitfinex","ETHUSD",1729541144334,19.96,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1729541145024,23.68676,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1729541146852,3.72676,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1729541147787,3.7269,2683.2,2682.8,0.805]
["bitfinex","ETHUSD",1729541147904,7.45363,2683.3,2682.8,4.53242]
["bitfinex","ETHUSD",1729541148241,3.72689,2683.2,2682.8,4.53242]
["bitfinex","ETHUSD",1729541148834,3.72676,2683.3,2682.8,4.53242]
["bitfinex","ETHUSD",1729541149046,3.72676,2683.3,2682.8,5.7036307]
["bitfinex","ETHUSD",1729541149749,22.4956322,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1729541149947,3.72678,2683.3,2682.8,5.7036307]
["bitfinex","ETHUSD",1729541150250,22.4956322,2683.4,2682.9,4.29760307]
["bitfinex","ETHUSD",1729541151001,0.18508803,2683.3,2682.9,4.29760307]
["bitfinex","ETHUSD",1729541151669,3.91193803,2683.3,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541152053,0.18508803,2683.3,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541153165,3.7269,2683.2,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541153901,0.18508803,2683.1,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541155171,3.72689,2683.2,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541155393,0.18575043,2683.0,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541155873,3.72675,2683.3,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541156074,0.18575043,2683.0,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541156401,3.72675,2683.3,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541156617,0.18575043,2683.0,2682.9,0.57036307]
["bitfinex","ETHUSD",1729541156899,0.18575043,2683.0,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541157071,3.72675,2683.3,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541157273,0.18576437,2683.0,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541157483,22.4956322,2683.4,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541157689,0.18576437,2683.0,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541158001,3.72677,2683.3,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541158196,0.18577134,2683.0,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541158357,3.72677,2683.3,2682.9,4.29766307]
["bitfinex","ETHUSD",1729541158695,3.72677,2683.3,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541158902,0.18577134,2683.2,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541159104,3.72677,2683.3,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541159257,0.18576437,2683.1,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541159460,3.72677,2683.3,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541159659,0.18576437,2683.2,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541159893,3.72677,2683.3,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541160108,0.18576437,2683.1,2682.9,5.09996307]
["bitfinex","ETHUSD",1729541160356,3.72677,2683.3,2683.0,0.50999631]
["bitfinex","ETHUSD",1729541161906,22.4956422,2683.4,2683.0,0.50999631]
["bitfinex","ETHUSD",1729541162357,18.7690122,2683.4,2683.0,4.23714631]
["bitfinex","ETHUSD",1729541162555,18.7690122,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729541163025,18.7690122,2683.4,2683.3,4.54915]
["bitfinex","ETHUSD",1729541163194,18.7690122,2683.4,2683.3,5.376745]
["bitfinex","ETHUSD",1729541163829,18.16091232,2683.4,2683.3,8.926745]
["bitfinex","ETHUSD",1729541165210,18.16091232,2683.4,2683.3,8.376745]
["bitfinex","ETHUSD",1729541165441,18.16091232,2683.4,2683.0,5.01989631]
["bitfinex","ETHUSD",1729541165939,0.18025218,2683.3,2683.0,5.01987631]
["bitfinex","ETHUSD",1729541166098,0.18025218,2683.3,2683.0,8.74695631]
["bitfinex","ETHUSD",1729541166299,0.18025218,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1729541167039,0.18025218,2683.3,2683.0,8.74696631]
["bitfinex","ETHUSD",1729541167200,0.18025218,2683.3,2683.0,5.01987631]
["bitfinex","ETHUSD",1729541167902,0.18025218,2683.3,2683.0,8.74696631]
["bitfinex","ETHUSD",1729541168296,0.18025218,2683.3,2683.0,5.01987631]
["bitfinex","ETHUSD",1729541169040,0.18025218,2683.3,2683.0,8.74694631]
["bitfinex","ETHUSD",1729541169210,0.18025218,2683.3,2683.0,5.01986631]
["bitfinex","ETHUSD",1729541169848,0.18025218,2683.3,2683.0,8.74695631]
["bitfinex","ETHUSD",1729541170435,0.18025218,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1729541171346,0.18025218,2683.3,2683.0,5.01994631]
["bitfinex","ETHUSD",1729541172046,0.18025218,2683.3,2683.0,8.74702631]
["bitfinex","ETHUSD",1729541173983,0.18025218,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1729541176174,0.18025218,2683.3,2683.0,1.29279631]
["bitfinex","ETHUSD",1729541176342,0.18025218,2683.3,2683.0,4.5099]
["bitfinex","ETHUSD",1729541177279,4.65719218,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1729541178090,4.65719218,2683.3,2682.9,6.7273]
["bitfinex","ETHUSD",1729541179888,0.93035218,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1729541181408,0.93035218,2683.3,2682.9,6.72727]
["bitfinex","ETHUSD",1729541181575,0.93035218,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1729541182078,0.02345457,2683.2,2682.9,4.126731]
["bitfinex","ETHUSD",1729541182413,0.18041998,2683.1,2682.9,7.854021]
["bitfinex","ETHUSD",1729541182565,0.18041998,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729541183164,0.18041998,2683.1,2683.0,4.50967]
["bitfinex","ETHUSD",1729541183368,0.18041998,2683.1,2683.0,5.7460401]
["bitfinex","ETHUSD",1729541183612,0.18041998,2683.1,2683.0,8.7460401]
["bitfinex","ETHUSD",1729541183903,0.18041998,2683.1,2683.0,9.2960401]
["bitfinex","ETHUSD",1729541195447,0.18041998,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1729541196951,0.18041998,2683.1,2683.0,7.27717]
["bitfinex","ETHUSD",1729541198848,0.18041998,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1729541202377,0.18041998,2683.1,2683.0,7.27717]
["bitfinex","ETHUSD",1729541203374,0.18041998,2683.1,2683.0,8.09117]
["bitfinex","ETHUSD",1729541203539,0.18041998,2683.1,2683.0,9.3856901]
["bitfinex","ETHUSD",1729541218495,8.15158158,2683.2,2683.0,9.3856901]
["bitfinex","ETHUSD",1729541218695,8.15158158,2683.2,2683.1,8.08133]
["bitfinex","ETHUSD",1729541221526,3.47183611,2683.2,2683.1,8.08133]
["bitfinex","ETHUSD",1729541221684,3.47183611,2683.2,2683.1,8.09133]
["bitfinex","ETHUSD",1729541221876,9.33755072,2683.4,2683.3,8.11115]
["bitfinex","ETHUSD",1729541222198,7.1610099,2683.4,2683.3,8.11115]
["bitfinex","ETHUSD",1729541222412,6.4290099,2683.4,2683.3,8.12115]
["bitfinex","ETHUSD",1729541226176,6.60371645,2683.4,2683.3,8.12115]
["bitfinex","ETHUSD",1729541226414,5.89971645,2683.4,2683.3,8.12115]
["bitfinex","ETHUSD",1729541226615,5.89971645,2683.4,2683.3,9.85832451]
["bitfinex","ETHUSD",1729541231519,5.89971645,2683.4,2683.3,8.46392451]
["bitfinex","ETHUSD",1729541231823,6.70431645,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729541233110,6.70431645,2683.4,2683.3,7.27675]
["bitfinex","ETHUSD",1729541234227,5.89971645,2683.4,2683.3,7.27675]
["bitfinex","ETHUSD",1729541234893,5.89971645,2683.4,2683.3,7.28675]
["bitfinex","ETHUSD",1729541235112,5.89971645,2683.4,2683.3,9.225541]
["bitfinex","ETHUSD",1729541235305,5.7250099,2683.4,2683.3,9.225541]
["bitfinex","ETHUSD",1729541235698,5.90014271,2683.4,2683.3,9.225541]
["bitfinex","ETHUSD",1729541236684,5.90014271,2683.4,2683.3,9.215541]
["bitfinex","ETHUSD",1729541239314,5.90014271,2683.4,2683.3,9.225541]
["bitfinex","ETHUSD",1729541243532,5.90014271,2683.4,2683.3,9.35649881]
["bitfinex","ETHUSD",1729541243716,5.90014271,2683.4,2683.3,9.225541]
["bitfinex","ETHUSD",1729541248840,5.90014271,2683.4,2683.3,8.464241]
["bitfinex","ETHUSD",1729541249040,5.90014271,2683.4,2683.3,8.454241]
["bitfinex","ETHUSD",1729541250822,5.90014271,2683.4,2683.3,8.464241]
["bitfinex","ETHUSD",1729541251144,5.7250099,2683.4,2683.3,8.454241]
["bitfinex","ETHUSD",1729541251346,5.7250099,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1729541251547,0.8004,2683.3,2683.0,7.45425]
["bitfinex","ETHUSD",1729541251703,0.8004,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1729541252764,0.8004,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1729541253454,0.8004,2683.3,2683.2,7.772282]
["bitfinex","ETHUSD",1729541254413,0.8004,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1729541256039,0.97546993,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1729541257964,0.7661,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1729541258128,0.7661,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1729541259560,0.7661,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1729541259858,0.7661,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1729541260422,0.7661,2683.2,2683.0,7.45421]
["bitfinex","ETHUSD",1729541260760,0.7661,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1729541261163,0.7661,2683.2,2683.0,7.45419]
["bitfinex","ETHUSD",1729541261454,0.7661,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1729541261667,0.7661,2683.2,2682.9,7.00476103]
["bitfinex","ETHUSD",1729541262157,2.16054999,2683.2,2682.9,6.72729]
["bitfinex","ETHUSD",1729541262454,2.16054999,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1729541262455,0.776,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1729541262620,0.776,2683.0,2682.9,0.27747212]
["bitfinex","ETHUSD",1729541263227,0.776,2683.0,2682.8,3.27747212]
["bitfinex","ETHUSD",1729541263426,0.776,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729541270993,0.95028715,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729541271167,0.95028715,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1729541271351,0.95028715,2683.0,2682.8,6.72743]
["bitfinex","ETHUSD",1729541274396,0.95028715,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729541274603,0.95028715,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1729541274785,0.95028715,2683.0,2682.8,6.72739]
["bitfinex","ETHUSD",1729541276174,0.95028715,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1729541276382,0.95028715,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729541281671,0.95028715,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1729541283126,0.95028715,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1729541283127,0.95028715,2683.0,2682.4,0.8239]
["bitfinex","ETHUSD",1729541283264,0.808,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1729541283467,0.17428715,2683.0,2682.2,3.72828]
["bitfinex","ETHUSD",1729541283468,0.808,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1729541283664,0.17393759,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1729541283869,0.17393759,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1729541284166,0.17393759,2682.6,2681.6,0.01865621]
["bitfinex","ETHUSD",1729541284167,0.808,2682.5,2681.6,0.01865621]
["bitfinex","ETHUSD",1729541284508,0.808,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1729541284709,0.1738327,2682.1,2681.8,3.72879]
["bitfinex","ETHUSD",1729541285732,0.1738327,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1729541286923,0.8265,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1729541287070,0.8265,2681.9,2681.5,3.72913]
["bitfinex","ETHUSD",1729541287270,0.17334309,2681.8,2681.4,3.72927]
["bitfinex","ETHUSD",1729541287574,0.17334309,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1729541287796,0.17334309,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1729541288105,0.17334309,2681.8,2681.6,7.45803]
["bitfinex","ETHUSD",1729541288292,0.17334309,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1729541288496,0.7805,2681.7,2680.8,0.8108]
["bitfinex","ETHUSD",1729541288812,0.7805,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1729541289013,0.8005,2681.5,2681.0,3.72981]
["bitfinex","ETHUSD",1729541289581,0.17325213,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1729541289828,0.17325213,2681.4,2681.0,7.4597]
["bitfinex","ETHUSD",1729541289980,0.17325213,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1729541292438,0.17325213,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1729541293588,0.17325213,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1729541294134,0.8201,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1729541294283,0.8201,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729541294284,4.54992,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1729541294801,0.99177789,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1729541295381,1.46393768,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1729541295588,5.19395768,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1729541295829,5.19395768,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729541296029,1.46393768,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729541296229,1.46393768,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729541296726,5.19394768,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729541297288,1.46393768,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1729541297484,0.7662,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1729541297818,0.17137683,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1729541298190,0.7662,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1729541298488,0.7662,2680.8,2680.0,0.7655]
["bitfinex","ETHUSD",1729541298489,0.7662,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1729541298835,0.17127878,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1729541298986,0.17127878,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1729541299183,0.17127878,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1729541299387,0.17127878,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729541300385,0.8265,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1729541300830,0.8265,2680.7,2680.3,4.53972]
["bitfinex","ETHUSD",1729541300983,0.17119474,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729541301312,0.17119474,2680.6,2680.3,7.46168]
["bitfinex","ETHUSD",1729541301513,0.17119474,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729541301715,0.17119474,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729541302227,0.17119474,2680.6,2680.3,7.46167]
["bitfinex","ETHUSD",1729541302693,0.17119474,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1729541302894,0.17119474,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729541303094,0.17119474,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541305036,0.17119474,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729541306637,0.17119474,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729541307052,0.7962,2680.9,2680.0,0.456342]
["bitfinex","ETHUSD",1729541307221,0.7962,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1729541307527,0.1705925,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1729541307731,0.1705925,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1729541308031,3.9014525,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1729541308197,0.1705925,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1729541308394,0.1705925,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729541309132,0.8239,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1729541309438,0.8239,2680.2,2679.9,6.73138]
["bitfinex","ETHUSD",1729541309609,0.1705925,2680.1,2679.9,6.73138]
["bitfinex","ETHUSD",1729541310932,0.753,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729541311398,0.9235925,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729541311897,0.9235925,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541313521,0.1705925,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541313842,0.8319,2680.3,2679.9,7.777789]
["bitfinex","ETHUSD",1729541314002,0.17027726,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541314206,0.8319,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541314445,0.17027726,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541314608,0.8319,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541315239,0.17027726,2680.2,2679.9,6.73148]
["bitfinex","ETHUSD",1729541315650,0.8319,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541315802,0.17027726,2680.1,2679.9,6.73148]
["bitfinex","ETHUSD",1729541316006,0.8319,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541316202,0.17027726,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541316428,0.8319,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541316628,0.17027726,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729541316807,0.8319,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1729541318245,0.8319,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729541318953,0.8319,2680.3,2680.0,7.46259]
["bitfinex","ETHUSD",1729541319150,0.8319,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729541319307,0.8319,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1729541319507,0.8319,2680.3,2679.9,6.73146]
["bitfinex","ETHUSD",1729541320267,0.8319,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1729541320473,0.8319,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729541322675,0.8319,2680.3,2680.0,7.46261]
["bitfinex","ETHUSD",1729541323172,0.8319,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1729541323385,0.8319,2680.3,2680.0,7.46255]
["bitfinex","ETHUSD",1729541323551,0.8319,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729541324131,0.8319,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1729541324583,0.8319,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729541325383,0.8319,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729541325880,0.8319,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1729541326572,4.49532,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1729541326750,0.7642,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1729541327545,0.7642,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1729541328082,0.7642,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1729541328642,0.7642,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1729541329692,0.7642,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729541329886,20.7464,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729541330590,20.7464,2680.4,2680.1,7.46232]
["bitfinex","ETHUSD",1729541330949,0.16991999,2680.3,2680.1,7.46232]
["bitfinex","ETHUSD",1729541331301,0.16991999,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729541332285,0.16991999,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1729541332792,0.16991999,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1729541333005,0.16991999,2680.3,2679.8,4.53045]
["bitfinex","ETHUSD",1729541337508,0.16991999,2680.3,2679.8,0.7989]
["bitfinex","ETHUSD",1729541339176,0.16991999,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1729541339379,1.01169899,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1729541340670,1.01169899,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1729541340872,0.16991999,2680.3,2679.6,3.758]
["bitfinex","ETHUSD",1729541341074,0.16991999,2680.3,2679.6,7.48988]
["bitfinex","ETHUSD",1729541346227,0.16991999,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1729541348133,0.16991999,2680.3,2678.7,0.1291436]
["bitfinex","ETHUSD",1729541348134,0.7873,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1729541348292,0.95708682,2680.2,2679.5,6.73198]
["bitfinex","ETHUSD",1729541348487,0.95708682,2680.2,2679.5,4.128377]
["bitfinex","ETHUSD",1729541348684,0.95708682,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1729541349603,0.16978682,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1729541350014,0.7873,2680.4,2679.7,3.73169]
["bitfinex","ETHUSD",1729541350241,0.16962565,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1729541350531,0.16962565,2680.0,2679.7,4.9728467]
["bitfinex","ETHUSD",1729541350708,0.7873,2680.4,2679.7,4.9728467]
["bitfinex","ETHUSD",1729541350907,0.16962565,2679.9,2679.7,4.9728467]
["bitfinex","ETHUSD",1729541351129,0.7873,2680.4,2679.7,4.9728467]
["bitfinex","ETHUSD",1729541351334,0.16962565,2679.8,2679.7,4.2411567]
["bitfinex","ETHUSD",1729541351523,0.7873,2680.4,2679.7,4.2411567]
["bitfinex","ETHUSD",1729541351524,0.7873,2680.4,2679.7,7.9728967]
["bitfinex","ETHUSD",1729541351848,0.16962565,2679.8,2679.7,6.73174]
["bitfinex","ETHUSD",1729541352016,0.7873,2680.4,2679.7,6.73174]
["bitfinex","ETHUSD",1729541352218,0.16962565,2679.8,2679.7,6.73174]
["bitfinex","ETHUSD",1729541352436,0.7873,2680.4,2679.7,6.73174]
["bitfinex","ETHUSD",1729541352734,0.34993548,2680.3,2679.7,6.73174]
["bitfinex","ETHUSD",1729541353064,0.34993548,2680.2,2679.7,7.860064]
["bitfinex","ETHUSD",1729541353211,0.34993548,2680.1,2679.7,7.860064]
["bitfinex","ETHUSD",1729541353547,0.16962565,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729541353838,0.7873,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1729541354040,0.16963266,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1729541354245,0.7873,2680.4,2679.8,4.9727534]
["bitfinex","ETHUSD",1729541354399,0.16963266,2679.9,2679.8,4.9727534]
["bitfinex","ETHUSD",1729541354601,0.7873,2680.4,2679.8,1.2411434]
["bitfinex","ETHUSD",1729541354831,0.16963266,2679.9,2679.7,6.73175]
["bitfinex","ETHUSD",1729541355001,0.7873,2680.4,2679.7,6.73175]
["bitfinex","ETHUSD",1729541355201,0.16962565,2679.8,2679.7,6.73175]
["bitfinex","ETHUSD",1729541355452,0.7873,2680.4,2679.7,6.73175]
["bitfinex","ETHUSD",1729541355746,0.35013115,2680.3,2679.7,6.73175]
["bitfinex","ETHUSD",1729541355954,0.16963266,2680.3,2679.7,7.860075]
["bitfinex","ETHUSD",1729541356101,0.35013171,2680.2,2679.7,7.860075]
["bitfinex","ETHUSD",1729541356306,0.35013171,2680.1,2679.7,7.860075]
["bitfinex","ETHUSD",1729541356543,0.16963266,2680.1,2679.7,7.860075]
["bitfinex","ETHUSD",1729541356716,0.7873,2680.4,2679.7,7.860075]
["bitfinex","ETHUSD",1729541357044,0.16963266,2680.0,2679.7,7.860075]
["bitfinex","ETHUSD",1729541357233,0.7873,2680.4,2679.7,7.860075]
["bitfinex","ETHUSD",1729541357409,0.16963266,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1729541357609,0.7593,2680.2,2679.6,0.8197]
["bitfinex","ETHUSD",1729541357922,0.35015782,2680.1,2679.6,0.8197]
["bitfinex","ETHUSD",1729541358121,0.16963266,2680.1,2679.6,4.55158]
["bitfinex","ETHUSD",1729541358469,0.16963266,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1729541359456,0.16963266,2680.1,2679.6,0.8197]
["bitfinex","ETHUSD",1729541359744,0.16963266,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1729541360755,0.16963266,2680.1,2679.7,6.73174]
["bitfinex","ETHUSD",1729541360960,0.16963266,2680.1,2679.7,7.486884]
["bitfinex","ETHUSD",1729541361168,0.16963266,2680.1,2679.8,0.798]
["bitfinex","ETHUSD",1729541361369,3.73096,2680.3,2679.8,0.798]
["bitfinex","ETHUSD",1729541361548,0.16961866,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1729541361870,0.7633,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1729541362041,0.16961866,2679.9,2679.6,6.73188]
["bitfinex","ETHUSD",1729541362243,0.7633,2680.1,2679.7,4.857929]
["bitfinex","ETHUSD",1729541362456,0.16961866,2679.8,2679.7,7.857929]
["bitfinex","ETHUSD",1729541362671,0.7633,2680.1,2679.7,7.857929]
["bitfinex","ETHUSD",1729541362880,0.16961866,2679.8,2679.7,7.857929]
["bitfinex","ETHUSD",1729541363477,4.52095,2680.3,2679.7,1.126179]
["bitfinex","ETHUSD",1729541363669,0.16961866,2679.8,2679.6,6.73187]
["bitfinex","ETHUSD",1729541363868,0.825176,2680.2,2679.6,6.73187]
["bitfinex","ETHUSD",1729541364082,0.16961866,2679.7,2679.6,6.73187]
["bitfinex","ETHUSD",1729541364235,4.52095,2680.3,2679.6,6.73187]
["bitfinex","ETHUSD",1729541364440,0.16961866,2680.1,2679.6,6.73187]
["bitfinex","ETHUSD",1729541364641,0.35019091,2680.0,2679.6,6.73187]
["bitfinex","ETHUSD",1729541364868,0.16961866,2680.0,2679.6,7.484857]
["bitfinex","ETHUSD",1729541365139,0.79,2680.3,2679.6,7.484857]
["bitfinex","ETHUSD",1729541365342,0.16961866,2679.9,2679.6,7.484857]
["bitfinex","ETHUSD",1729541365540,0.79,2680.3,2679.6,7.484857]
["bitfinex","ETHUSD",1729541365762,0.16961866,2679.8,2679.6,7.484857]
["bitfinex","ETHUSD",1729541365969,0.79,2680.3,2679.6,7.484857]
["bitfinex","ETHUSD",1729541366278,0.16961866,2679.7,2679.6,7.484857]
["bitfinex","ETHUSD",1729541366432,0.79,2680.3,2679.6,7.484857]
["bitfinex","ETHUSD",1729541366636,1.24208,2680.3,2679.6,6.73187]
["bitfinex","ETHUSD",1729541366836,0.51981085,2680.2,2679.6,10.46368]
["bitfinex","ETHUSD",1729541367077,0.35019219,2680.1,2679.6,10.46368]
["bitfinex","ETHUSD",1729541367278,0.35019219,2680.0,2679.6,6.73181]
["bitfinex","ETHUSD",1729541367449,0.79,2680.3,2679.6,7.857997]
["bitfinex","ETHUSD",1729541367774,0.35019537,2680.2,2679.6,7.857997]
["bitfinex","ETHUSD",1729541367980,0.35019537,2680.1,2679.6,7.857997]
["bitfinex","ETHUSD",1729541368178,0.35019537,2680.0,2679.6,7.857997]
["bitfinex","ETHUSD",1729541368387,0.16961866,2680.0,2679.6,7.857997]
["bitfinex","ETHUSD",1729541368928,0.16961866,2679.9,2679.6,7.857997]
["bitfinex","ETHUSD",1729541369225,0.79,2680.3,2679.6,7.857997]
["bitfinex","ETHUSD",1729541369395,0.16961866,2679.8,2679.6,7.857997]
["bitfinex","ETHUSD",1729541369596,4.52093,2680.3,2679.6,7.857997]
["bitfinex","ETHUSD",1729541369816,0.16961866,2679.7,2679.6,6.73181]
["bitfinex","ETHUSD",1729541370121,0.16957663,2679.7,2679.6,10.46361]
["bitfinex","ETHUSD",1729541370424,0.79,2680.3,2679.6,10.46361]
["bitfinex","ETHUSD",1729541370918,0.51977614,2680.2,2679.6,6.7318]
["bitfinex","ETHUSD",1729541371080,0.35019951,2680.1,2679.6,6.7318]
["bitfinex","ETHUSD",1729541371281,0.35019951,2680.0,2679.6,7.857986]
["bitfinex","ETHUSD",1729541371478,0.16957663,2679.9,2679.6,7.857986]
["bitfinex","ETHUSD",1729541371785,0.79,2680.3,2679.6,7.857986]
["bitfinex","ETHUSD",1729541371985,0.16957663,2679.8,2679.6,6.7318]
["bitfinex","ETHUSD",1729541372331,0.16957663,2679.7,2679.6,6.7318]
["bitfinex","ETHUSD",1729541372521,0.79,2680.3,2679.6,6.7318]
["bitfinex","ETHUSD",1729541372723,0.16957663,2679.7,2679.6,6.7318]
["bitfinex","ETHUSD",1729541372924,0.79,2680.3,2679.6,6.7318]
["bitfinex","ETHUSD",1729541373121,0.16957663,2679.7,2679.6,6.7318]
["bitfinex","ETHUSD",1729541373287,0.79,2680.3,2679.6,6.7318]
["bitfinex","ETHUSD",1729541373489,0.51979926,2680.2,2679.6,6.7318]
["bitfinex","ETHUSD",1729541373689,0.35022263,2680.1,2679.6,6.7318]
["bitfinex","ETHUSD",1729541373893,0.3502235,2680.0,2679.6,6.7318]
["bitfinex","ETHUSD",1729541374130,0.16957663,2679.9,2679.6,7.857982]
["bitfinex","ETHUSD",1729541374301,0.79,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1729541374504,0.16957663,2679.8,2679.7,6.73175]
["bitfinex","ETHUSD",1729541374829,0.79,2680.3,2679.7,6.73175]
["bitfinex","ETHUSD",1729541375127,0.35024119,2680.2,2679.6,6.73189]
["bitfinex","ETHUSD",1729541375326,0.35024119,2680.1,2679.6,6.73189]
["bitfinex","ETHUSD",1729541375485,0.16957663,2680.2,2679.6,6.73189]
["bitfinex","ETHUSD",1729541375681,0.35026205,2680.0,2679.6,6.73189]
["bitfinex","ETHUSD",1729541375933,0.79,2680.3,2679.6,7.858081]
["bitfinex","ETHUSD",1729541376161,0.16957663,2679.9,2679.6,6.73189]
["bitfinex","ETHUSD",1729541376347,0.79,2680.3,2679.6,6.73189]
["bitfinex","ETHUSD",1729541376553,0.16957663,2679.8,2679.6,6.73189]
["bitfinex","ETHUSD",1729541376865,0.79,2680.3,2679.6,6.73189]
["bitfinex","ETHUSD",1729541377073,0.16957663,2679.7,2679.6,6.73189]
["bitfinex","ETHUSD",1729541377220,0.79,2680.3,2679.6,6.73189]
["bitfinex","ETHUSD",1729541377221,0.79,2680.3,2679.6,7.858081]
["bitfinex","ETHUSD",1729541377422,0.35026358,2680.2,2679.6,6.73189]
["bitfinex","ETHUSD",1729541377622,0.35026358,2680.1,2679.6,6.73189]
["bitfinex","ETHUSD",1729541377868,0.35026358,2680.0,2679.6,6.73189]
["bitfinex","ETHUSD",1729541378172,0.16957663,2679.9,2679.6,6.73189]
["bitfinex","ETHUSD",1729541378372,0.79,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1729541378530,0.16957663,2679.8,2679.7,6.73174]
["bitfinex","ETHUSD",1729541378742,0.79,2680.3,2679.7,8.157903]
["bitfinex","ETHUSD",1729541378940,0.3502639,2680.2,2679.9,0.76]
["bitfinex","ETHUSD",1729541379171,20.719,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1729541379356,0.35021792,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1729541379551,0.35021792,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729541379844,0.35021792,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1729541380176,0.35021792,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1729541380397,0.759,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1729541380577,0.35015939,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1729541380887,0.35015939,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729541381049,0.35015939,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1729541381253,1.6780622,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1729541381582,0.35011379,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1729541381781,0.35011379,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729541382082,0.35011379,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1729541382283,0.759,2680.6,2680.1,2.76244365]
["bitfinex","ETHUSD",1729541382486,1.26913945,2680.5,2680.1,2.50349996]
["bitfinex","ETHUSD",1729541382695,0.35007725,2680.4,2680.1,2.50349996]
["bitfinex","ETHUSD",1729541382899,0.35007725,2680.3,2680.1,2.25064837]
["bitfinex","ETHUSD",1729541383040,0.759,2680.6,2680.1,2.25064837]
["bitfinex","ETHUSD",1729541383240,0.35005325,2680.5,2680.3,3.45640374]
["bitfinex","ETHUSD",1729541383440,4.70124201,2680.7,2680.2,0.01]
["bitfinex","ETHUSD",1729541383441,3.36814937,2680.7,2680.6,1.3339]
["bitfinex","ETHUSD",1729541383773,4.49573,2681.6,2680.7,3.73036]
["bitfinex","ETHUSD",1729541384035,0.34991908,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1729541384194,0.34991908,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1729541384396,4.49573,2681.6,2680.9,0.8075]
["bitfinex","ETHUSD",1729541384622,0.79906857,2681.5,2680.9,0.8075]
["bitfinex","ETHUSD",1729541384929,0.34949557,2681.4,2680.9,0.8075]
["bitfinex","ETHUSD",1729541385300,0.34949557,2681.4,2680.9,3.8075]
["bitfinex","ETHUSD",1729541386040,4.178853,2681.5,2680.9,3.8075]
["bitfinex","ETHUSD",1729541386935,3.72941,2681.4,2680.9,0.8075]
["bitfinex","ETHUSD",1729541387094,0.7908263,2681.3,2680.7,7.48236]
["bitfinex","ETHUSD",1729541388405,0.7908263,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1729541388612,4.178853,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1729541389047,0.449573,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1729541389914,4.178843,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1729541390998,0.16443996,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1729541393341,3.72967,2681.2,2680.5,3.7948]
["bitfinex","ETHUSD",1729541393544,0.8318,2681.1,2680.5,4.52544]
["bitfinex","ETHUSD",1729541394133,0.16500906,2681.0,2680.5,4.52544]
["bitfinex","ETHUSD",1729541394852,0.16500906,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1729541399079,0.16500906,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1729541399080,0.16500906,2681.0,2680.3,3.0]
["bitfinex","ETHUSD",1729541399366,4.53249,2680.9,2680.2,0.8076]
["bitfinex","ETHUSD",1729541399569,5.54043769,2680.9,2680.2,4.53865]
["bitfinex","ETHUSD",1729541400444,1.81034769,2680.9,2680.2,4.53865]
["bitfinex","ETHUSD",1729541400769,1.81034769,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1729541402244,0.96760578,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1729541405449,0.96760578,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1729541405751,0.16520578,2680.9,2680.5,0.7951]
["bitfinex","ETHUSD",1729541410088,0.16520578,2680.9,2680.5,4.52574]
["bitfinex","ETHUSD",1729541410288,0.7731,2680.8,2680.3,0.7819]
["bitfinex","ETHUSD",1729541410497,0.7731,2680.8,2680.3,1.533187]
["bitfinex","ETHUSD",1729541410649,0.16490372,2680.7,2680.3,1.533187]
["bitfinex","ETHUSD",1729541411054,0.7731,2680.8,2680.3,5.264097]
["bitfinex","ETHUSD",1729541411292,0.7731,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1729541411656,0.7731,2680.8,2680.3,4.533187]
["bitfinex","ETHUSD",1729541411866,0.16490372,2680.7,2680.3,4.533187]
["bitfinex","ETHUSD",1729541412067,0.16490372,2680.7,2680.4,0.8264157]
["bitfinex","ETHUSD",1729541412294,0.7731,2680.8,2680.4,0.8264157]
["bitfinex","ETHUSD",1729541412499,0.16490372,2680.6,2680.4,0.8264157]
["bitfinex","ETHUSD",1729541412795,0.16490372,2680.5,2680.4,0.8264157]
["bitfinex","ETHUSD",1729541412997,0.7731,2680.8,2680.3,3.7819]
["bitfinex","ETHUSD",1729541413208,0.16490372,2680.5,2680.3,3.7819]
["bitfinex","ETHUSD",1729541413573,0.7731,2680.8,2680.3,3.7819]
["bitfinex","ETHUSD",1729541413782,0.16490372,2680.4,2680.3,7.5128]
["bitfinex","ETHUSD",1729541413963,0.7731,2680.8,2680.3,7.5128]
["bitfinex","ETHUSD",1729541414160,0.16490372,2680.4,2680.3,7.5128]
["bitfinex","ETHUSD",1729541414379,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541414564,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541414779,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541414981,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541415177,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541415400,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541415557,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541415760,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541416010,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541416378,0.16490372,2680.7,2680.3,8.637177]
["bitfinex","ETHUSD",1729541416579,0.16490372,2680.7,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541416792,0.7731,2680.8,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541416990,0.16490372,2680.6,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541417179,0.7731,2680.8,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541417378,0.16490372,2680.5,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541417580,0.7731,2680.8,2680.4,0.8637177]
["bitfinex","ETHUSD",1729541417865,0.16490372,2680.5,2680.3,8.637177]
["bitfinex","ETHUSD",1729541418212,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541418361,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541418562,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541418791,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541418992,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541419198,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541419407,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541419607,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541419769,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541419971,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541420209,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541420707,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541420868,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541421069,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541421280,0.16490372,2680.4,2680.3,8.637177]
["bitfinex","ETHUSD",1729541421484,0.7731,2680.8,2680.3,8.637177]
["bitfinex","ETHUSD",1729541421808,0.7735,2681.1,2680.4,3.73074]
["bitfinex","ETHUSD",1729541422014,0.16490372,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729541422210,0.7735,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1729541422389,0.16490372,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1729541422587,0.7735,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1729541422788,0.16490372,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1729541423097,4.50332,2681.1,2680.5,1.24802117]
["bitfinex","ETHUSD",1729541423278,0.16490372,2680.6,2680.4,6.73077]
["bitfinex","ETHUSD",1729541423484,0.7735,2681.1,2680.4,3.0]
["bitfinex","ETHUSD",1729541423679,0.16490372,2680.5,2680.3,3.7819]
["bitfinex","ETHUSD",1729541423901,0.7857,2680.7,2680.3,7.51277]
["bitfinex","ETHUSD",1729541424105,0.16490372,2680.4,2680.3,7.51277]
["bitfinex","ETHUSD",1729541424307,0.7857,2680.7,2680.3,8.637151]
["bitfinex","ETHUSD",1729541424792,0.16493182,2680.6,2680.3,8.637151]
["bitfinex","ETHUSD",1729541426394,0.16493182,2680.6,2680.3,4.906281]
["bitfinex","ETHUSD",1729541426936,0.16493182,2680.6,2680.3,8.637181]
["bitfinex","ETHUSD",1729541428875,0.8217,2680.9,2680.3,8.637181]
["bitfinex","ETHUSD",1729541429074,0.16493182,2680.5,2680.1,3.8189]
["bitfinex","ETHUSD",1729541429373,0.7919,2680.6,2680.1,0.8189]
["bitfinex","ETHUSD",1729541429558,3.73099,2680.3,2679.9,0.8189]
["bitfinex","ETHUSD",1729541430071,0.16481941,2680.2,2679.9,0.8189]
["bitfinex","ETHUSD",1729541430271,3.73078,2680.4,2679.9,0.8189]
["bitfinex","ETHUSD",1729541430462,0.16481941,2680.1,2679.9,0.8189]
["bitfinex","ETHUSD",1729541430662,3.73078,2680.4,2679.9,0.8189]
["bitfinex","ETHUSD",1729541430868,0.16481941,2680.0,2679.9,0.8189]
["bitfinex","ETHUSD",1729541431045,3.73078,2680.4,2679.9,0.8189]
["bitfinex","ETHUSD",1729541431382,0.7851,2680.2,2679.7,0.801]
["bitfinex","ETHUSD",1729541432170,0.16481941,2680.1,2679.7,0.801]
["bitfinex","ETHUSD",1729541432588,0.16481941,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1729541433312,0.7819,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1729541433477,0.16481941,2680.0,2679.8,3.0]
["bitfinex","ETHUSD",1729541433815,0.7819,2680.4,2679.9,1.126433]
["bitfinex","ETHUSD",1729541433966,0.7819,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1729541434174,0.7819,2680.4,2679.8,6.7316]
["bitfinex","ETHUSD",1729541436006,0.16481941,2680.3,2679.8,6.7316]
["bitfinex","ETHUSD",1729541438202,0.16481941,2680.3,2679.7,3.801]
["bitfinex","ETHUSD",1729541438404,0.16481941,2680.3,2679.7,7.53265]
["bitfinex","ETHUSD",1729541438711,0.16481941,2680.3,2679.8,1.126446]
["bitfinex","ETHUSD",1729541440133,0.16481941,2680.3,2679.8,4.857996]
["bitfinex","ETHUSD",1729541440284,0.16481941,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1729541441931,0.16481941,2680.3,2679.8,4.126446]
["bitfinex","ETHUSD",1729541451429,0.16481941,2680.3,2679.8,7.858026]
["bitfinex","ETHUSD",1729541451643,0.16481941,2680.3,2679.9,0.8659026]
["bitfinex","ETHUSD",1729541456339,0.16481941,2680.3,2679.9,3.8659026]
["bitfinex","ETHUSD",1729541463351,0.16481941,2680.3,2679.9,0.8659026]
["bitfinex","ETHUSD",1729541464349,0.16481941,2680.3,2679.9,3.8659026]
["bitfinex","ETHUSD",1729541464951,0.16481941,2680.3,2679.9,7.5973726]
["bitfinex","ETHUSD",1729541465133,0.16481941,2680.3,2680.0,1.13289326]
["bitfinex","ETHUSD",1729541469259,0.16481941,2680.3,2680.1,4.53278]
["bitfinex","ETHUSD",1729541469407,11.1502,2680.9,2680.1,4.53278]
["bitfinex","ETHUSD",1729541469408,0.8067,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729541469607,0.16411667,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1729541469851,0.16411667,2680.6,2680.3,0.826384]
["bitfinex","ETHUSD",1729541470009,0.16411667,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1729541470242,0.7629,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1729541470441,0.16417289,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1729541470676,0.7629,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1729541470851,0.16417289,2680.6,2680.5,3.7557094]
["bitfinex","ETHUSD",1729541471182,0.7629,2680.9,2680.5,3.7557094]
["bitfinex","ETHUSD",1729541471543,0.16417289,2680.8,2680.5,3.7557094]
["bitfinex","ETHUSD",1729541474081,20.12417289,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1729541474281,0.16417289,2680.8,2680.7,0.44861694]
["bitfinex","ETHUSD",1729541474492,19.96,2681.1,2680.7,0.44861694]
["bitfinex","ETHUSD",1729541474786,0.16417289,2680.8,2680.7,4.17892694]
["bitfinex","ETHUSD",1729541474988,19.96,2681.1,2680.7,4.17892694]
["bitfinex","ETHUSD",1729541475177,0.16417289,2680.8,2680.7,4.17892694]
["bitfinex","ETHUSD",1729541475487,19.96,2681.1,2680.8,4.51325]
["bitfinex","ETHUSD",1729541475693,19.96,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1729541475891,0.8323,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1729541475892,19.96,2681.0,2680.9,7.27999]
["bitfinex","ETHUSD",1729541480885,20.12518469,2681.0,2680.9,7.27999]
["bitfinex","ETHUSD",1729541481088,20.12518469,2681.0,2680.9,8.50418169]
["bitfinex","ETHUSD",1729541482450,20.12518469,2681.0,2680.9,4.22419169]
["bitfinex","ETHUSD",1729541482657,20.12518469,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1729541483272,20.12518469,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1729541483459,20.12518469,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1729541484194,20.12518469,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1729541486792,20.12518469,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1729541486982,20.12518469,2681.0,2680.9,7.82097569]
["bitfinex","ETHUSD",1729541487186,20.12518469,2681.0,2680.9,4.82097569]
["bitfinex","ETHUSD",1729541490410,20.12518469,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729541490915,0.16518469,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729541491127,0.788,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729541491278,0.16532519,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729541491461,0.788,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729541491801,0.16532519,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729541491957,0.788,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729541492300,1.239727,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1729541492513,0.16532519,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1729541495997,0.16532519,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1729541496201,0.16532519,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1729541497100,0.16532519,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729541497511,0.67875741,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1729541498798,3.72983,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1729541499010,0.7662,2680.8,2680.3,4.52939]
["bitfinex","ETHUSD",1729541499196,0.7662,2680.8,2680.3,0.7986]
["bitfinex","ETHUSD",1729541499513,0.16525495,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1729541499684,0.7662,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1729541499880,0.16514958,2680.6,2680.4,7.46146]
["bitfinex","ETHUSD",1729541500204,0.7662,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729541500417,0.16514958,2680.5,2680.4,3.7307]
["bitfinex","ETHUSD",1729541500622,0.7662,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729541500916,0.7662,2680.8,2680.4,6.7307]
["bitfinex","ETHUSD",1729541501087,0.16514958,2680.7,2680.4,6.7307]
["bitfinex","ETHUSD",1729541501290,0.7662,2680.8,2680.4,6.7307]
["bitfinex","ETHUSD",1729541501472,0.16514958,2680.6,2680.4,6.7307]
["bitfinex","ETHUSD",1729541501799,0.7662,2680.8,2680.4,6.7307]
["bitfinex","ETHUSD",1729541502230,0.16514958,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729541502518,0.7662,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729541502715,0.7662,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1729541502716,0.16514958,2680.6,2680.4,6.73078]
["bitfinex","ETHUSD",1729541502919,0.8284,2680.5,2680.2,3.731]
["bitfinex","ETHUSD",1729541503341,0.16503717,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1729541503507,0.16503717,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729541504719,0.16499501,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729541505009,0.8267,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1729541505211,0.16497393,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1729541505774,0.16497393,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1729541508716,0.16497393,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729541509053,0.7663,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729541509244,0.16497393,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729541509534,0.16449616,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729541509734,0.7663,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729541509940,0.98259616,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729541510100,0.8181,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1729541510445,0.16449616,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729541510848,0.8181,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1729541511055,0.16449616,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729541511578,0.7961,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1729541519073,0.7961,2680.5,2680.2,7.46194]
["bitfinex","ETHUSD",1729541519472,0.7961,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1729541521980,0.7961,2680.5,2680.2,7.46193]
["bitfinex","ETHUSD",1729541522191,0.7961,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729541524595,0.7571,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1729541524895,4.48741,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1729541525097,5.309162,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1729541525301,3.73037,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729541525806,1.578852,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1729541525947,0.16443997,2680.6,2680.2,7.46205]
["bitfinex","ETHUSD",1729541526147,5.309102,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1729541526405,0.16443997,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1729541526737,0.16443997,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729541526936,0.7651,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1729541527234,0.16443997,2680.3,2680.2,3.73099]
["bitfinex","ETHUSD",1729541527435,0.7651,2680.6,2680.1,0.8265]
["bitfinex","ETHUSD",1729541527619,0.98813997,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1729541527795,0.8237,2680.3,2679.9,6.73148]
["bitfinex","ETHUSD",1729541527989,0.16443997,2680.2,2679.9,6.73148]
["bitfinex","ETHUSD",1729541528232,0.16443997,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1729541528408,0.8237,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729541528608,0.16443997,2680.1,2680.0,6.73126]
["bitfinex","ETHUSD",1729541529141,0.8237,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1729541529532,0.8237,2680.5,2680.0,6.7313]
["bitfinex","ETHUSD",1729541531453,1.279121,2680.5,2680.0,6.7313]
["bitfinex","ETHUSD",1729541533369,1.279121,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1729541533370,5.009861,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1729541533526,4.49269,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729541533715,4.27249,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729541534622,0.5417,2680.4,2679.9,7.46285]
["bitfinex","ETHUSD",1729541535461,0.5417,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1729541535610,0.5417,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1729541536349,0.5417,2680.4,2680.0,4.477582]
["bitfinex","ETHUSD",1729541537666,0.5417,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1729541538574,20.7916,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1729541538874,24.52198,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1729541539084,24.52198,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1729541539230,24.52198,2680.7,2680.2,0.4477452]
["bitfinex","ETHUSD",1729541539749,24.52198,2680.7,2680.2,4.1788052]
["bitfinex","ETHUSD",1729541540130,28.25243,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1729541540331,28.25243,2680.7,2679.9,3.73135]
["bitfinex","ETHUSD",1729541540332,3.73072,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1729541540654,0.8317,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1729541541175,0.1643486,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1729541543640,0.1643486,2680.3,2679.9,7.46277]
["bitfinex","ETHUSD",1729541544282,0.1643486,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1729541546001,0.1643486,2680.3,2679.9,7.46277]
["bitfinex","ETHUSD",1729541546288,0.1643486,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1729541546491,0.1643486,2680.3,2679.9,7.46274]
["bitfinex","ETHUSD",1729541546793,0.1643486,2680.3,2679.9,7.46276]
["bitfinex","ETHUSD",1729541547087,0.1643486,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1729541547889,0.1643486,2680.3,2679.9,7.46275]
["bitfinex","ETHUSD",1729541548189,0.1643486,2680.3,2679.9,1.121975]
["bitfinex","ETHUSD",1729541548372,0.1643486,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1729541548947,0.1643486,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729541551087,0.1643486,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729541555603,0.1643486,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1729541555809,0.1643486,2680.3,2679.9,6.73142]
["bitfinex","ETHUSD",1729541560913,0.7924,2680.2,2679.9,6.73142]
["bitfinex","ETHUSD",1729541561109,0.95673453,2680.2,2679.9,6.73142]
["bitfinex","ETHUSD",1729541563108,0.95673453,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1729541563417,0.95673453,2680.2,2679.8,7.46315]
["bitfinex","ETHUSD",1729541563712,0.95673453,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1729541576134,0.95673453,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729541576563,0.95673453,2680.2,2679.8,7.46311]
["bitfinex","ETHUSD",1729541578979,0.95673453,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1729541579552,0.95673453,2680.2,2679.8,8.26311]
["bitfinex","ETHUSD",1729541579978,0.95673453,2680.2,2679.8,4.53155]
["bitfinex","ETHUSD",1729541581181,0.95673453,2680.2,2679.8,8.26311]
["bitfinex","ETHUSD",1729541581386,0.95673453,2680.2,2679.8,9.389421]
["bitfinex","ETHUSD",1729541582078,0.95673453,2680.2,2679.8,5.657861]
["bitfinex","ETHUSD",1729541584058,0.95673453,2680.2,2679.8,9.389401]
["bitfinex","ETHUSD",1729541584245,0.95673453,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729541588219,0.95673453,2680.2,2679.8,8.657911]
["bitfinex","ETHUSD",1729541591419,0.95673453,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1729541591592,0.95673453,2680.2,2679.8,1.926311]
["bitfinex","ETHUSD",1729541591593,0.95673453,2680.2,2679.8,5.657901]
["bitfinex","ETHUSD",1729541595318,0.95673453,2680.2,2679.8,4.53159]
["bitfinex","ETHUSD",1729541596179,0.95673453,2680.2,2679.8,8.26315]
["bitfinex","ETHUSD",1729541596380,0.95673453,2680.2,2679.8,4.53156]
["bitfinex","ETHUSD",1729541596899,0.95673453,2680.2,2679.8,4.53154]
["bitfinex","ETHUSD",1729541597104,0.95673453,2680.2,2679.8,4.5315]
["bitfinex","ETHUSD",1729541597299,0.95673453,2680.2,2679.8,8.71619]
["bitfinex","ETHUSD",1729541597506,0.95673453,2680.2,2679.8,4.98465]
["bitfinex","ETHUSD",1729541598322,0.95673453,2680.2,2679.8,4.18465]
["bitfinex","ETHUSD",1729541598617,0.7737,2679.8,2679.2,4.54456]
["bitfinex","ETHUSD",1729541598824,0.16431347,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729541598979,0.7737,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729541599179,0.16418697,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729541599385,0.7737,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729541599614,0.16418697,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729541599818,0.7737,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729541600016,0.16408154,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1729541600197,0.7737,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729541600407,0.16408154,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729541600590,0.7737,2679.8,2679.4,4.486596]
["bitfinex","ETHUSD",1729541600793,0.16408154,2679.7,2679.4,4.486596]
["bitfinex","ETHUSD",1729541600994,0.7737,2679.8,2679.4,4.486596]
["bitfinex","ETHUSD",1729541601194,0.16408154,2679.7,2679.4,4.486596]
["bitfinex","ETHUSD",1729541601389,0.7737,2679.8,2679.4,4.486596]
["bitfinex","ETHUSD",1729541601591,0.8129,2679.6,2679.2,6.73244]
["bitfinex","ETHUSD",1729541602090,0.16408154,2679.5,2679.2,6.73244]
["bitfinex","ETHUSD",1729541602781,0.16408154,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1729541603095,0.16408154,2679.5,2678.9,0.7519]
["bitfinex","ETHUSD",1729541603096,0.16408154,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1729541603300,0.7831,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1729541603682,0.7831,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729541603902,0.16408154,2679.3,2678.8,6.7329]
["bitfinex","ETHUSD",1729541604628,0.16408154,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729541604788,0.7882,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1729541604981,0.16373003,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729541605417,0.16373003,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541605643,0.16373003,2679.1,2678.5,3.8634783]
["bitfinex","ETHUSD",1729541605644,0.8212,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729541606235,0.16373003,2678.9,2678.5,3.8634983]
["bitfinex","ETHUSD",1729541606435,3.73266,2679.1,2678.5,3.8634983]
["bitfinex","ETHUSD",1729541606436,0.7711,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541606598,0.16352608,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541606804,0.7711,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541607040,0.16352608,2678.7,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541607218,0.7711,2678.8,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541607422,0.16352608,2678.7,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541607597,0.7711,2678.8,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541607802,0.16352608,2678.7,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541608039,0.7711,2678.8,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541608342,0.16352608,2678.7,2678.5,3.8634883]
["bitfinex","ETHUSD",1729541608499,0.16352608,2678.7,2678.5,7.5968483]
["bitfinex","ETHUSD",1729541608700,0.7711,2678.8,2678.5,7.5968483]
["bitfinex","ETHUSD",1729541608930,0.16352608,2678.6,2678.5,7.5968483]
["bitfinex","ETHUSD",1729541609596,0.7711,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729541609836,0.16352608,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729541610142,0.7711,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729541610438,0.16352608,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729541610638,0.7711,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729541610805,0.16352608,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729541610999,0.7711,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729541611202,0.16352608,2678.7,2678.5,3.8634283]
["bitfinex","ETHUSD",1729541611401,0.7711,2678.8,2678.5,3.8634083]
["bitfinex","ETHUSD",1729541611743,0.8235,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541612035,0.98592203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541613836,4.71921203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541614945,4.72921203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541617507,4.71921203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541617719,5.56545723,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541619464,0.98592203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541620407,4.71921203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541627226,0.16242203,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541627426,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541627759,0.16162694,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541628061,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541628277,0.16162694,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541628477,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541628688,0.16162694,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541629272,4.50935,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541629435,0.16162694,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541629635,4.50935,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541629952,0.16162694,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541630439,4.50935,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541630775,0.16166213,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541631158,4.50935,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541631384,0.16166213,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541631547,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541631750,0.16166213,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541631973,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541632584,0.16166213,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541632959,0.7763,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541633287,3.73289,2678.9,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541633486,0.16165509,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541634277,3.89467509,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541634577,0.16165509,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541635647,0.16165509,2678.8,2678.6,4.52804]
["bitfinex","ETHUSD",1729541635848,3.73224,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1729541636075,0.16180288,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1729541637176,3.89419288,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1729541637370,3.89419288,2679.3,2678.7,7.46622]
["bitfinex","ETHUSD",1729541637579,3.89419288,2679.3,2678.8,4.559052]
["bitfinex","ETHUSD",1729541638144,0.16180288,2679.3,2678.8,4.559052]
["bitfinex","ETHUSD",1729541638343,3.89414288,2679.3,2678.8,8.291952]
["bitfinex","ETHUSD",1729541638881,3.89414288,2679.3,2678.8,4.559002]
["bitfinex","ETHUSD",1729541639245,3.89414288,2679.3,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541639444,7.62658288,2679.3,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541639647,3.73246,2679.2,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541640047,0.16180288,2679.1,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541640377,0.16180288,2679.1,2678.8,4.559002]
["bitfinex","ETHUSD",1729541641748,3.73238,2679.3,2678.8,4.559002]
["bitfinex","ETHUSD",1729541642450,0.16180288,2679.2,2678.8,4.559002]
["bitfinex","ETHUSD",1729541643096,3.73238,2679.3,2678.8,4.559002]
["bitfinex","ETHUSD",1729541643097,0.16180288,2679.1,2678.8,4.559002]
["bitfinex","ETHUSD",1729541643312,3.73238,2679.3,2678.8,4.559002]
["bitfinex","ETHUSD",1729541643460,0.16180288,2679.0,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541643661,3.73238,2679.3,2678.9,0.4559002]
["bitfinex","ETHUSD",1729541643909,0.16180288,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1729541644404,3.73238,2679.3,2678.8,7.46585]
["bitfinex","ETHUSD",1729541644556,0.16180288,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1729541644754,3.73238,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729541645302,0.16180288,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1729541645711,3.73238,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729541645915,0.16180288,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1729541646115,3.73248,2679.2,2678.8,0.826095]
["bitfinex","ETHUSD",1729541646276,3.73294,2678.9,2678.6,0.7948]
["bitfinex","ETHUSD",1729541646469,3.73307,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541646817,0.16180288,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541647185,3.73302,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541647383,0.16180288,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541647561,4.560746,2678.8,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541647765,0.16240093,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541647965,3.73322,2678.7,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541648176,0.98160093,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541650226,1.53585562,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541650428,5.26914562,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541651822,5.61843908,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541652119,5.61842752,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541653486,25.57842752,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541653725,25.57845031,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541654033,29.77416759,2678.6,2678.5,0.1300683]
["bitfinex","ETHUSD",1729541655219,29.77416759,2678.6,2677.1,0.01865205]
["bitfinex","ETHUSD",1729541655220,0.8192,2677.5,2677.1,0.01865205]
["bitfinex","ETHUSD",1729541655524,0.8192,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1729541655525,0.16172533,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729541657069,0.16172533,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729541657276,23.69469,2677.6,2677.1,4.53896]
["bitfinex","ETHUSD",1729541657592,0.16172533,2677.5,2677.1,4.53896]
["bitfinex","ETHUSD",1729541657802,0.16172533,2677.5,2677.1,1.631047]
["bitfinex","ETHUSD",1729541658120,0.16172533,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729541658496,0.16172533,2677.5,2677.3,7.47006]
["bitfinex","ETHUSD",1729541658711,0.16172533,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729541658911,0.16172533,2677.5,2677.3,7.47006]
["bitfinex","ETHUSD",1729541659793,4.55347,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1729541660304,4.55347,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1729541660505,4.55347,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1729541660922,0.16025404,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1729541661491,0.16025404,2677.8,2677.4,0.746995]
["bitfinex","ETHUSD",1729541661683,3.73414,2678.0,2677.5,4.56095]
["bitfinex","ETHUSD",1729541661879,0.16025404,2677.9,2677.5,4.56095]
["bitfinex","ETHUSD",1729541662996,0.16025404,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729541663393,20.768,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729541663614,0.16025404,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729541663812,4.54208,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729541664024,0.16025404,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729541664237,4.54208,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1729541664395,0.16025404,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729541664591,4.54208,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729541664843,23.69389,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1729541664844,0.16025404,2677.7,2677.6,3.73462]
["bitfinex","ETHUSD",1729541665043,23.69387,2678.2,2677.6,4.564182]
["bitfinex","ETHUSD",1729541665244,0.1603808,2677.7,2677.6,3.73462]
["bitfinex","ETHUSD",1729541665408,23.69387,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1729541665409,27.42784,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1729541665894,0.1603808,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1729541667546,3.8944408,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729541667838,3.8944408,2678.1,2677.6,7.46921]
["bitfinex","ETHUSD",1729541668638,3.8944408,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729541674652,0.1603808,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729541675765,0.1603808,2678.1,2677.7,7.46901]
["bitfinex","ETHUSD",1729541676797,0.1603808,2678.1,2677.7,7.46892]
["bitfinex","ETHUSD",1729541678798,0.1603808,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729541680329,0.16072586,2678.0,2677.7,7.46888]
["bitfinex","ETHUSD",1729541680529,3.73392,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1729541680698,0.16072586,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729541684625,0.16072586,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1729541685940,0.16072586,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1729541687140,0.16072586,2678.1,2677.5,1.955798]
["bitfinex","ETHUSD",1729541687444,0.16072586,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729541689400,0.16072586,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1729541689617,0.16072586,2678.1,2678.0,4.480975]
["bitfinex","ETHUSD",1729541689931,0.16094414,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729541690131,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541690330,0.16102158,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729541690534,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541690705,0.16102158,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729541690898,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541691099,0.16102158,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729541691329,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541691535,0.16102158,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729541691742,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541691946,0.16102158,2678.2,2677.9,0.7769]
["bitfinex","ETHUSD",1729541692169,0.16102158,2678.2,2677.9,4.51113]
["bitfinex","ETHUSD",1729541692366,4.49141,2678.3,2677.9,4.51113]
["bitfinex","ETHUSD",1729541692540,0.16102158,2678.1,2677.9,4.51113]
["bitfinex","ETHUSD",1729541692742,0.7577,2678.3,2677.9,4.51113]
["bitfinex","ETHUSD",1729541692926,0.16102158,2678.0,2677.9,4.51113]
["bitfinex","ETHUSD",1729541693129,0.7577,2678.3,2677.9,4.51113]
["bitfinex","ETHUSD",1729541693373,0.16102158,2678.2,2677.9,4.51113]
["bitfinex","ETHUSD",1729541693548,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541693747,0.16102158,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729541693976,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541694170,0.16102158,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729541694477,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541694682,0.16102158,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729541694891,0.7577,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729541695495,0.16102158,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729541695848,3.73359,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729541696050,0.16102158,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729541696287,3.73359,2678.4,2677.9,4.51114]
["bitfinex","ETHUSD",1729541696482,0.16102158,2678.1,2678.0,8.39541966]
["bitfinex","ETHUSD",1729541696647,20.7529,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729541696847,20.7529,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1729541696848,0.34945529,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729541697072,0.16108494,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729541697279,0.16108494,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729541697674,0.16108494,2678.8,2678.6,7.46644]
["bitfinex","ETHUSD",1729541697890,0.16108494,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729541698694,0.16108494,2678.8,2678.6,7.46645]
["bitfinex","ETHUSD",1729541698890,0.16108494,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729541699196,0.16108494,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729541699357,0.16108494,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729541699938,0.16108494,2678.8,2678.6,7.46641]
["bitfinex","ETHUSD",1729541700342,0.16108494,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729541700529,0.16108494,2678.8,2678.7,4.53515]
["bitfinex","ETHUSD",1729541700736,0.8042,2679.3,2678.7,0.802]
["bitfinex","ETHUSD",1729541700898,0.5111048,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729541701095,0.16180991,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541701422,0.16180991,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729541701423,0.7551,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1729541701623,0.16180991,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541701831,3.199808,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729541702026,0.16180991,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541702212,0.7551,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729541702407,0.16180991,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541702622,0.7551,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729541702841,0.16180991,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541703049,4.935868,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1729541703200,0.16180991,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1729541703413,0.7551,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729541703843,0.16180991,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1729541704051,0.16180991,2679.4,2679.0,7.46529]
["bitfinex","ETHUSD",1729541704266,0.16180991,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541707213,0.16180991,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1729541707417,0.16180991,2679.4,2679.0,7.46526]
["bitfinex","ETHUSD",1729541707738,0.16180991,2679.4,2678.7,0.802]
["bitfinex","ETHUSD",1729541707938,0.16180991,2679.4,2679.0,7.46532]
["bitfinex","ETHUSD",1729541708489,0.16180991,2679.4,2679.0,7.4653]
["bitfinex","ETHUSD",1729541708667,0.16180991,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1729541708982,0.16180991,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729541709280,0.7725,2678.9,2678.3,0.7808]
["bitfinex","ETHUSD",1729541709486,3.73316,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1729541709703,3.73316,2678.7,2678.1,4.5147]
["bitfinex","ETHUSD",1729541709837,0.16209136,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1729541710186,3.73316,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729541710682,0.16209136,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1729541711000,0.16209136,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1729541711335,3.73305,2678.8,2678.3,7.46722]
["bitfinex","ETHUSD",1729541711578,0.16209136,2678.7,2678.3,7.46722]
["bitfinex","ETHUSD",1729541711785,3.73305,2678.8,2678.3,7.46722]
["bitfinex","ETHUSD",1729541712073,0.16209136,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1729541712274,3.73305,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729541712484,0.16209136,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1729541712685,4.556901,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729541712854,0.16209136,2678.4,2678.3,3.7336]
["bitfinex","ETHUSD",1729541713047,4.556901,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1729541713257,0.16209136,2678.4,2678.3,3.7336]
["bitfinex","ETHUSD",1729541713433,4.556901,2678.8,2678.3,7.46724]
["bitfinex","ETHUSD",1729541713638,0.16209136,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1729541713883,0.7723,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1729541714182,0.7723,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729541714479,0.16209136,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729541714861,0.16209136,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729541715485,0.16209136,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729541717020,0.6288475,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729541717313,0.6288475,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1729541717314,0.7598,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729541717666,0.16173249,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1729541718022,0.7598,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729541718023,0.7598,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729541718171,0.7598,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729541718371,0.16173249,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729541718590,0.7598,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729541718772,0.16173249,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729541718967,0.7598,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729541719211,0.16173249,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729541719514,0.16173249,2678.2,2678.1,5.232195]
["bitfinex","ETHUSD",1729541719717,0.7868,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729541719876,0.7868,2679.0,2678.1,5.232175]
["bitfinex","ETHUSD",1729541720079,3.73288,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729541720271,4.558119,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1729541720977,3.73322,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1729541721192,4.50441,2678.6,2678.1,7.46779]
["bitfinex","ETHUSD",1729541721389,4.50441,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1729541721604,0.16159877,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1729541721805,0.16159877,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1729541723426,0.16159877,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1729541723836,0.16159877,2678.5,2678.1,7.46779]
["bitfinex","ETHUSD",1729541725332,0.16159877,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1729541725527,0.16159877,2678.5,2678.1,7.46778]
["bitfinex","ETHUSD",1729541725691,0.16159877,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1729541726327,0.16159877,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1729541727830,0.16159877,2678.5,2677.9,4.50396]
["bitfinex","ETHUSD",1729541728132,0.16159877,2678.5,2678.1,7.46789]
["bitfinex","ETHUSD",1729541728632,0.16159877,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1729541729829,0.16159877,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1729541732001,0.2073982,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1729541735642,0.2073982,2678.5,2678.3,7.46729]
["bitfinex","ETHUSD",1729541736082,0.2073982,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1729541737627,0.2073982,2678.5,2678.3,7.46722]
["bitfinex","ETHUSD",1729541738327,0.20746155,2678.4,2678.3,7.46722]
["bitfinex","ETHUSD",1729541738671,4.56153,2678.8,2678.3,8.294112]
["bitfinex","ETHUSD",1729541738854,0.20746155,2678.4,2678.3,7.46722]
["bitfinex","ETHUSD",1729541739181,0.20746155,2678.4,2678.2,4.53553]
["bitfinex","ETHUSD",1729541739347,3.73318,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1729541739671,0.8285,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1729541739672,0.20746155,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1729541740014,4.56153,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1729541740273,0.20746155,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1729541740572,24.4768,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1729541740731,24.4768,2679.0,2678.5,4.55238]
["bitfinex","ETHUSD",1729541742335,3.73289,2678.9,2678.5,4.55238]
["bitfinex","ETHUSD",1729541744374,3.73289,2678.9,2678.5,0.819]
["bitfinex","ETHUSD",1729541749476,3.73304,2678.8,2678.5,0.819]
["bitfinex","ETHUSD",1729541749680,3.73304,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1729541750068,3.73304,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1729541750576,20.744,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1729541750781,4.08237308,2678.9,2678.4,7.46697]
["bitfinex","ETHUSD",1729541750984,0.20758122,2678.8,2678.4,7.46697]
["bitfinex","ETHUSD",1729541751145,0.20758122,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729541751654,0.20758122,2678.8,2678.4,7.46698]
["bitfinex","ETHUSD",1729541752181,0.20758122,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1729541752796,0.20758122,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1729541753004,19.96,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729541753188,0.20065098,2678.9,2678.8,3.73295]
["bitfinex","ETHUSD",1729541753394,3.73238,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1729541753728,0.20065098,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541753928,0.55038231,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541754136,0.34973133,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729541754435,0.20065098,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729541754891,3.73252,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541755090,0.20071454,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1729541755292,3.73252,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541755506,0.20071454,2678.9,2678.8,3.73295]
["bitfinex","ETHUSD",1729541755707,3.73252,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541756002,0.34975166,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729541756209,0.20071454,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1729541756429,3.73252,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729541756654,0.20071454,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1729541756939,3.73247,2679.2,2678.7,4.9380472]
["bitfinex","ETHUSD",1729541757150,0.20071454,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729541757303,3.73247,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729541757503,0.20071454,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729541757704,3.73247,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729541757929,0.20071454,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729541758118,3.73247,2679.2,2678.7,1.2049572]
["bitfinex","ETHUSD",1729541758330,3.73247,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729541758799,19.96,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1729541759007,0.34964951,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1729541759245,19.96,2679.3,2679.1,0.7734]
["bitfinex","ETHUSD",1729541759412,4.99565716,2679.5,2679.1,0.7734]
["bitfinex","ETHUSD",1729541759750,0.34955069,2679.4,2679.1,0.7734]
["bitfinex","ETHUSD",1729541759901,4.99565716,2679.5,2679.1,0.7734]
["bitfinex","ETHUSD",1729541760107,0.34955124,2679.4,2679.1,0.7734]
["bitfinex","ETHUSD",1729541760317,4.99565716,2679.5,2679.1,0.7734]
["bitfinex","ETHUSD",1729541760648,1.26351716,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729541761247,1.26351716,2679.5,2679.1,1.224005]
["bitfinex","ETHUSD",1729541761401,1.26351716,2679.5,2679.1,4.956515]
["bitfinex","ETHUSD",1729541766042,0.20149136,2679.4,2679.1,4.956515]
["bitfinex","ETHUSD",1729541766640,4.54552,2679.6,2679.1,4.956515]
["bitfinex","ETHUSD",1729541766840,0.20149136,2679.3,2679.1,4.956515]
["bitfinex","ETHUSD",1729541767040,4.54552,2679.6,2679.2,0.8689155]
["bitfinex","ETHUSD",1729541768325,7.46346,2679.8,2679.2,4.6012755]
["bitfinex","ETHUSD",1729541768525,3.73176,2679.7,2679.2,4.6012755]
["bitfinex","ETHUSD",1729541771984,19.96,2679.9,2679.6,0.8006]
["bitfinex","ETHUSD",1729541772194,23.69131,2680.1,2679.7,0.453256]
["bitfinex","ETHUSD",1729541772340,23.69131,2680.1,2679.6,0.8006]
["bitfinex","ETHUSD",1729541772341,3.73131,2680.1,2679.6,0.8006]
["bitfinex","ETHUSD",1729541772546,3.73131,2680.1,2679.6,4.53248]
["bitfinex","ETHUSD",1729541772983,3.73131,2680.1,2679.6,8.2643]
["bitfinex","ETHUSD",1729541773287,4.50127,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729541774847,0.7702,2680.2,2679.6,0.8006]
["bitfinex","ETHUSD",1729541775044,3.73128,2680.1,2679.6,4.53243]
["bitfinex","ETHUSD",1729541775248,3.73128,2680.1,2679.6,4.96952601]
["bitfinex","ETHUSD",1729541775563,3.7314,2680.0,2679.6,4.96952601]
["bitfinex","ETHUSD",1729541776284,8.23255,2680.2,2679.6,8.70131601]
["bitfinex","ETHUSD",1729541776786,3.73133,2680.1,2679.6,4.96948601]
["bitfinex","ETHUSD",1729541777569,3.73133,2680.1,2679.6,8.70130601]
["bitfinex","ETHUSD",1729541777751,3.73133,2680.1,2679.6,4.96948601]
["bitfinex","ETHUSD",1729541777953,3.73133,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729541780863,0.20194313,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729541781485,3.73107,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1729541781788,0.20194313,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729541781979,5.19156288,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1729541782153,0.20194313,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729541782351,3.73108,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1729541782552,0.20194313,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729541782798,3.73108,2680.2,2679.8,4.68872096]
["bitfinex","ETHUSD",1729541783097,3.73108,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1729541783276,0.20194313,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729541783653,3.73106,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729541783860,0.20194313,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729541784053,3.73106,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1729541784266,0.20194313,2679.9,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541784461,3.73106,2680.2,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541784689,0.20194313,2679.9,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541785049,3.73106,2680.2,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541785250,0.20194313,2679.9,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541785446,3.73106,2680.2,2679.8,0.8701236]
["bitfinex","ETHUSD",1729541785650,0.20194313,2679.9,2679.6,4.96948601]
["bitfinex","ETHUSD",1729541785891,3.73106,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729541786063,0.20194313,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1729541786483,3.73123,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1729541786685,3.73106,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1729541786686,0.20194313,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1729541786886,3.73106,2680.2,2679.7,4.6018006]
["bitfinex","ETHUSD",1729541787076,0.20194313,2679.8,2679.7,4.6018006]
["bitfinex","ETHUSD",1729541787282,3.73106,2680.2,2679.7,4.6018006]
["bitfinex","ETHUSD",1729541787455,0.20194313,2679.8,2679.7,4.49817]
["bitfinex","ETHUSD",1729541787654,3.73106,2680.2,2679.7,4.49817]
["bitfinex","ETHUSD",1729541787902,0.20205603,2679.8,2679.7,4.49817]
["bitfinex","ETHUSD",1729541788072,3.73106,2680.2,2679.9,0.7665]
["bitfinex","ETHUSD",1729541788460,23.69092,2680.3,2679.9,0.7665]
["bitfinex","ETHUSD",1729541788798,19.96,2680.3,2679.9,0.7665]
["bitfinex","ETHUSD",1729541788952,19.96,2680.3,2679.9,4.49791]
["bitfinex","ETHUSD",1729541789156,19.96,2680.3,2679.9,0.7665]
["bitfinex","ETHUSD",1729541789380,19.96,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729541791212,23.69098,2680.3,2679.9,1.216302]
["bitfinex","ETHUSD",1729541791377,23.69098,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1729541791378,0.7777,2680.0,2679.4,4.49857]
["bitfinex","ETHUSD",1729541791582,3.73169,2679.8,2679.4,0.7665]
["bitfinex","ETHUSD",1729541792521,3.73177,2679.7,2679.4,0.7665]
["bitfinex","ETHUSD",1729541792829,3.73177,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729541793282,3.73163,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729541794893,3.73163,2679.8,2679.3,7.46455]
["bitfinex","ETHUSD",1729541795095,3.73163,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729541795403,3.73163,2679.8,2679.3,7.46448]
["bitfinex","ETHUSD",1729541795603,3.73163,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1729541795900,0.20250776,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1729541796119,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729541796313,0.20250776,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1729541796518,3.73149,2679.9,2679.4,4.555239]
["bitfinex","ETHUSD",1729541796718,0.20250776,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1729541797024,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729541797242,0.20250776,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1729541797434,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729541797604,0.20250776,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1729541797806,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729541798004,0.20250776,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1729541798518,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1729541798816,0.20250776,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1729541799131,0.8321,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1729541799132,0.20233842,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1729541799629,4.56386,2679.7,2679.0,0.7506]
["bitfinex","ETHUSD",1729541799943,3.73197,2679.6,2679.1,7.46506]
["bitfinex","ETHUSD",1729541800088,3.93430136,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729541800291,3.93430136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541800292,3.93423136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541800487,3.93423136,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1729541800794,3.93423136,2679.6,2679.1,7.46499]
["bitfinex","ETHUSD",1729541801103,3.93423136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541801427,3.93423136,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729541801927,3.93423136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541802325,7.66624136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541802829,3.93423136,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1729541803187,3.93423136,2679.6,2679.1,7.46501]
["bitfinex","ETHUSD",1729541803491,3.93423136,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729541804416,3.93324094,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1729541807393,0.8161,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1729541807908,0.20224189,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729541808111,0.20224189,2679.3,2679.0,4.858245]
["bitfinex","ETHUSD",1729541808293,0.20224189,2679.3,2679.0,8.590915]
["bitfinex","ETHUSD",1729541808634,0.20224189,2679.3,2679.0,4.858205]
["bitfinex","ETHUSD",1729541809017,0.20224189,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729541809018,3.93456189,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729541809719,0.20224189,2679.3,2678.9,7.46566]
["bitfinex","ETHUSD",1729541810638,0.20224189,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1729541811735,0.20224189,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1729541811936,0.20224189,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729541813142,0.20224189,2679.3,2678.8,8.25556]
["bitfinex","ETHUSD",1729541813349,0.20224189,2679.3,2678.8,4.974839]
["bitfinex","ETHUSD",1729541813739,0.20224189,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1729541813912,0.20224189,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729541814114,0.20224189,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1729541814317,0.20224189,2679.3,2678.9,4.6035289]
["bitfinex","ETHUSD",1729541815223,0.20224189,2679.3,2678.9,8.3363389]
["bitfinex","ETHUSD",1729541817153,0.20224189,2679.3,2678.9,4.6035289]
["bitfinex","ETHUSD",1729541817629,0.20224189,2679.3,2678.9,8.3363089]
["bitfinex","ETHUSD",1729541817816,0.20224189,2679.3,2678.9,4.6035289]
["bitfinex","ETHUSD",1729541818733,0.20224189,2679.3,2678.9,8.3363389]
["bitfinex","ETHUSD",1729541820119,0.20224189,2679.3,2678.9,4.6035289]
["bitfinex","ETHUSD",1729541821634,0.20224189,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1729541821635,0.7808,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1729541821852,0.7808,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1729541822167,0.20193132,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729541822517,0.20193132,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1729541822718,3.73287,2678.9,2678.5,0.7952]
["bitfinex","ETHUSD",1729541823043,0.20190309,2679.0,2678.5,4.5286]
["bitfinex","ETHUSD",1729541823242,3.73275,2679.0,2678.5,4.5286]
["bitfinex","ETHUSD",1729541823445,0.20183956,2678.9,2678.5,8.26196]
["bitfinex","ETHUSD",1729541823631,0.20183956,2678.9,2678.5,8.26191]
["bitfinex","ETHUSD",1729541823976,0.20183956,2678.9,2678.5,4.52855]
["bitfinex","ETHUSD",1729541824137,0.20183956,2678.9,2678.5,8.26191]
["bitfinex","ETHUSD",1729541824336,0.20183956,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729541825331,0.20183956,2678.9,2678.5,0.7952]
["bitfinex","ETHUSD",1729541825664,0.7645,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729541826044,0.7645,2678.8,2678.5,7.46674]
["bitfinex","ETHUSD",1729541826453,0.20183956,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729541827068,0.7645,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729541827427,0.20183956,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729541828583,0.7772,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729541828788,0.20183956,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729541829095,0.7772,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729541829303,0.20183956,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729541829591,0.7772,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729541829804,0.20183956,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729541830365,0.20183956,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729541831605,0.7772,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729541831905,0.20183956,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729541832270,0.7772,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729541832472,4.54882,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729541833708,4.54377,2678.9,2678.4,0.7739]
["bitfinex","ETHUSD",1729541833911,3.73328,2678.7,2678.1,8.27342]
["bitfinex","ETHUSD",1729541834124,3.73328,2678.7,2678.2,0.827342]
["bitfinex","ETHUSD",1729541834287,3.73328,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729541834487,3.73301,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1729541841043,0.20126768,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729541842239,0.20126768,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1729541842400,0.20126768,2678.7,2678.4,0.7558]
["bitfinex","ETHUSD",1729541842599,23.69288,2678.9,2678.4,4.48937]
["bitfinex","ETHUSD",1729541842801,0.20126768,2678.8,2678.4,0.7558]
["bitfinex","ETHUSD",1729541843138,0.20126768,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729541843334,0.20126768,2678.8,2678.5,7.46678]
["bitfinex","ETHUSD",1729541843537,24.511,2679.1,2678.6,0.7558]
["bitfinex","ETHUSD",1729541843759,0.20091462,2678.7,2678.6,0.7558]
["bitfinex","ETHUSD",1729541843897,24.511,2679.1,2678.6,0.7558]
["bitfinex","ETHUSD",1729541844103,0.20091462,2679.0,2678.6,0.7558]
["bitfinex","ETHUSD",1729541844314,0.20091462,2679.0,2678.6,1.6229448]
["bitfinex","ETHUSD",1729541844816,0.20091462,2679.0,2678.6,5.3562248]
["bitfinex","ETHUSD",1729541845312,0.20091462,2679.0,2678.6,1.6229448]
["bitfinex","ETHUSD",1729541849754,0.20091462,2679.0,2678.6,4.6004348]
["bitfinex","ETHUSD",1729541849962,3.73246,2679.2,2678.7,4.50504]
["bitfinex","ETHUSD",1729541850147,0.20101349,2678.9,2678.7,5.42305956]
["bitfinex","ETHUSD",1729541850465,23.69233,2679.3,2678.7,5.42305956]
["bitfinex","ETHUSD",1729541850760,19.96,2679.3,2678.7,1.68991956]
["bitfinex","ETHUSD",1729541850916,3.93355349,2679.2,2678.7,0.7719]
["bitfinex","ETHUSD",1729541853665,3.73266,2679.1,2678.7,0.7719]
["bitfinex","ETHUSD",1729541854250,0.20101349,2679.0,2678.7,0.7719]
["bitfinex","ETHUSD",1729541858569,3.93385349,2679.0,2678.7,0.7719]
["bitfinex","ETHUSD",1729541858729,3.93385349,2679.0,2677.5,0.1297959]
["bitfinex","ETHUSD",1729541858730,3.73317,2678.7,2678.4,0.7529]
["bitfinex","ETHUSD",1729541859086,3.73353,2678.5,2677.8,0.8266]
["bitfinex","ETHUSD",1729541859289,3.73364,2678.4,2677.8,4.56096]
["bitfinex","ETHUSD",1729541859639,0.9681276,2678.3,2677.8,0.8266]
["bitfinex","ETHUSD",1729541859951,3.73388,2678.2,2677.8,0.8266]
["bitfinex","ETHUSD",1729541860158,0.20091459,2678.1,2677.8,0.8266]
["bitfinex","ETHUSD",1729541860675,0.20091459,2678.1,2677.8,4.56098]
["bitfinex","ETHUSD",1729541860969,4.5009,2678.3,2677.8,4.56098]
["bitfinex","ETHUSD",1729541861154,0.20091459,2678.2,2677.8,4.56098]
["bitfinex","ETHUSD",1729541861355,8.23472,2678.3,2677.8,4.56098]
["bitfinex","ETHUSD",1729541861555,0.20091459,2678.2,2677.8,4.56098]
["bitfinex","ETHUSD",1729541861757,4.5009,2678.3,2677.8,5.390544]
["bitfinex","ETHUSD",1729541861961,0.20091459,2678.2,2677.8,5.390544]
["bitfinex","ETHUSD",1729541862272,4.5009,2678.3,2677.8,9.124924]
["bitfinex","ETHUSD",1729541862455,0.20091459,2678.1,2677.8,5.390544]
["bitfinex","ETHUSD",1729541862663,4.5009,2678.3,2677.8,5.390544]
["bitfinex","ETHUSD",1729541862862,0.20091459,2678.0,2677.8,5.390544]
["bitfinex","ETHUSD",1729541863059,4.5009,2678.3,2677.8,5.390544]
["bitfinex","ETHUSD",1729541863259,4.5009,2678.3,2677.8,4.56098]
["bitfinex","ETHUSD",1729541863260,0.20091459,2677.9,2677.8,4.56098]
["bitfinex","ETHUSD",1729541863484,4.5009,2678.3,2677.8,4.56098]
["bitfinex","ETHUSD",1729541863788,4.5009,2678.3,2677.8,8.29532]
["bitfinex","ETHUSD",1729541863948,0.20091459,2678.2,2677.8,8.29532]
["bitfinex","ETHUSD",1729541864147,4.5009,2678.3,2677.8,4.56094]
["bitfinex","ETHUSD",1729541864385,0.20091459,2678.2,2677.8,5.390493]
["bitfinex","ETHUSD",1729541864685,4.5009,2678.3,2677.8,5.390473]
["bitfinex","ETHUSD",1729541864857,0.20091459,2678.1,2677.8,1.656153]
["bitfinex","ETHUSD",1729541865185,4.52746,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1729541865388,4.52746,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1729541865974,3.73346,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729541867058,3.73346,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729541867582,3.73343,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1729541867789,3.73343,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1729541868894,7.46696,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1729541869121,3.73343,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729541869395,3.73343,2678.5,2678.0,7.46808]
["bitfinex","ETHUSD",1729541869572,3.73343,2678.5,2678.0,8.297548]
["bitfinex","ETHUSD",1729541871000,0.20046959,2678.4,2678.0,8.297548]
["bitfinex","ETHUSD",1729541871203,3.93405959,2678.4,2678.0,4.563498]
["bitfinex","ETHUSD",1729541871496,0.20046959,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1729541873859,0.20046959,2678.4,2678.0,7.46808]
["bitfinex","ETHUSD",1729541874056,0.20046959,2678.4,2678.1,0.7677]
["bitfinex","ETHUSD",1729541874373,0.20046959,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1729541874572,23.69331,2678.6,2678.1,0.7677]
["bitfinex","ETHUSD",1729541874785,0.20046959,2678.5,2678.1,4.50168]
["bitfinex","ETHUSD",1729541874980,0.20046959,2678.5,2678.1,5.325251]
["bitfinex","ETHUSD",1729541876681,3.93402959,2678.5,2678.1,1.591271]
["bitfinex","ETHUSD",1729541876881,3.93402959,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1729541877282,0.8037,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1729541878005,0.20046959,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729541878382,0.20046959,2678.3,2677.9,0.8099]
["bitfinex","ETHUSD",1729541878383,0.20046959,2678.3,2677.9,4.54415]
["bitfinex","ETHUSD",1729541879807,0.20046959,2678.3,2678.0,0.827844]
["bitfinex","ETHUSD",1729541882619,0.20046959,2678.3,2678.0,4.561964]
["bitfinex","ETHUSD",1729541882903,0.20046959,2678.3,2678.0,0.827844]
["bitfinex","ETHUSD",1729541883111,0.20046959,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1729541883112,3.93424959,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729541883472,3.93424959,2678.3,2677.8,7.4688]
["bitfinex","ETHUSD",1729541883704,3.93424959,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729541886527,3.93424959,2678.3,2677.8,7.46874]
["bitfinex","ETHUSD",1729541887031,3.93424959,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1729541887200,3.93424959,2678.3,2677.8,4.563352]
["bitfinex","ETHUSD",1729541887405,3.93424959,2678.3,2677.8,8.297682]
["bitfinex","ETHUSD",1729541887633,3.93424959,2678.3,2677.8,4.563342]
["bitfinex","ETHUSD",1729541888944,3.93424959,2678.3,2677.8,8.297682]
["bitfinex","ETHUSD",1729541889114,3.93424959,2678.3,2677.8,4.563342]
["bitfinex","ETHUSD",1729541889319,0.20046959,2678.3,2677.8,4.563342]
["bitfinex","ETHUSD",1729541889506,0.20046959,2678.3,2677.8,8.297682]
["bitfinex","ETHUSD",1729541889707,0.20046959,2678.3,2677.8,4.563342]
["bitfinex","ETHUSD",1729541889902,3.73386,2678.2,2677.8,0.829012]
["bitfinex","ETHUSD",1729541890434,0.20051199,2678.1,2677.8,0.829012]
["bitfinex","ETHUSD",1729541890647,3.73372,2678.3,2677.8,4.563352]
["bitfinex","ETHUSD",1729541890931,0.20051199,2678.2,2677.7,7.55571]
["bitfinex","ETHUSD",1729541891140,4.48497,2678.1,2677.5,0.7743]
["bitfinex","ETHUSD",1729541891301,4.48497,2678.1,2677.5,4.50906]
["bitfinex","ETHUSD",1729541891494,0.20026476,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1729541893925,0.20026476,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729541894138,0.20026476,2678.0,2677.5,0.7743]
["bitfinex","ETHUSD",1729541894308,0.20026476,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729541897414,0.20026476,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1729541899130,0.20026476,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729541899447,0.7508,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729541899617,0.20024356,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729541901712,0.20024356,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1729541902122,0.20024356,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1729541902326,0.20024356,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1729541902525,0.20024356,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729541903038,0.20024356,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729541903238,19.96,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729541903438,0.19988322,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1729541908451,19.96,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729541908744,0.54988511,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729541908959,0.54988511,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1729541908960,0.19996801,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1729541909160,0.19996801,2678.0,2677.8,7.46867]
["bitfinex","ETHUSD",1729541910061,0.19996801,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729541910261,0.19996801,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729541910622,0.19996801,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729541911972,0.19996801,2678.0,2677.9,4.49396]
["bitfinex","ETHUSD",1729541912470,4.53242,2678.7,2677.9,0.7597]
["bitfinex","ETHUSD",1729541912629,0.54999486,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1729541912958,0.54999486,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1729541912959,0.34987142,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729541913165,0.20012344,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1729541913465,0.20012344,2678.5,2678.3,4.5201]
["bitfinex","ETHUSD",1729541913625,0.7992,2678.7,2678.3,5.3455]
["bitfinex","ETHUSD",1729541913827,0.54994815,2678.6,2678.3,4.5201]
["bitfinex","ETHUSD",1729541914029,0.20012344,2678.6,2678.3,4.5201]
["bitfinex","ETHUSD",1729541914970,0.20012344,2678.6,2678.3,8.25373]
["bitfinex","ETHUSD",1729541915168,0.20012344,2678.6,2678.3,8.25366]
["bitfinex","ETHUSD",1729541915470,0.20012344,2678.6,2678.3,4.52003]
["bitfinex","ETHUSD",1729541915958,0.20012344,2678.6,2678.3,8.25366]
["bitfinex","ETHUSD",1729541916474,0.20012344,2678.6,2678.3,4.52003]
["bitfinex","ETHUSD",1729541917736,0.20012344,2678.6,2678.3,5.345411]
["bitfinex","ETHUSD",1729541917964,0.20012344,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729541918122,31.92023,2679.1,2678.6,4.55345]
["bitfinex","ETHUSD",1729541918325,0.34963826,2679.0,2678.6,4.55345]
["bitfinex","ETHUSD",1729541918620,4.54023,2679.1,2678.6,4.55345]
["bitfinex","ETHUSD",1729541918862,0.34962777,2679.0,2678.6,4.55345]
["bitfinex","ETHUSD",1729541919069,3.73276,2679.0,2678.6,4.55345]
["bitfinex","ETHUSD",1729541919271,0.34962964,2678.9,2678.6,4.55345]
["bitfinex","ETHUSD",1729541919562,3.73276,2679.0,2678.6,4.55345]
["bitfinex","ETHUSD",1729541919767,0.34956449,2678.9,2678.6,4.55345]
["bitfinex","ETHUSD",1729541919967,3.73276,2679.0,2678.6,4.55345]
["bitfinex","ETHUSD",1729541920331,0.3495598,2678.9,2678.6,4.55345]
["bitfinex","ETHUSD",1729541920530,0.69911423,2678.9,2678.6,4.55345]
["bitfinex","ETHUSD",1729541920747,0.3495598,2678.9,2678.6,4.55345]
["bitfinex","ETHUSD",1729541924249,0.3495598,2678.9,2678.6,5.382149]
["bitfinex","ETHUSD",1729541924879,0.3495598,2678.9,2678.6,5.382109]
["bitfinex","ETHUSD",1729541925051,0.3495598,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729541925256,0.3495598,2678.9,2678.8,4.49111]
["bitfinex","ETHUSD",1729541929491,4.50694,2679.3,2678.8,4.49111]
["bitfinex","ETHUSD",1729541930343,4.50694,2679.3,2678.8,5.3964039]
["bitfinex","ETHUSD",1729541930755,4.50694,2679.3,2678.8,1.6633939]
["bitfinex","ETHUSD",1729541930961,4.50694,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729541931156,0.20116883,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1729541931553,4.50694,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1729541932091,0.20116883,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1729541932293,4.50694,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729541932461,4.38431283,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729541932669,3.93361883,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729541933955,3.93361883,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1729541934999,23.89361883,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1729541935201,23.89361883,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729541935363,23.89361883,2679.2,2678.7,7.46616]
["bitfinex","ETHUSD",1729541937204,20.16116883,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1729541937379,20.16116883,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1729541939672,20.16116883,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1729541940013,20.16116883,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1729541940511,20.16116883,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1729541940884,0.20116883,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1729541941083,0.7746,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729541941301,0.20132417,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1729541941504,0.7746,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729541941682,0.20132417,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1729541942015,0.7746,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729541942219,0.20132417,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1729541942375,0.7746,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729541942576,0.20132417,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1729541942918,0.7746,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729541944072,0.7746,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729541944526,0.7746,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1729541945437,0.7746,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729541945615,0.7746,2679.3,2678.6,4.53377]
["bitfinex","ETHUSD",1729541945813,0.7746,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729541946022,0.20132417,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541946728,0.7746,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729541946936,0.20132417,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541947299,0.7746,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1729541947643,0.20132417,2679.2,2679.0,7.4653]
["bitfinex","ETHUSD",1729541947796,0.7746,2679.3,2679.0,7.4653]
["bitfinex","ETHUSD",1729541947995,0.20132417,2679.2,2679.0,7.4653]
["bitfinex","ETHUSD",1729541948198,0.7746,2679.3,2679.0,7.4653]
["bitfinex","ETHUSD",1729541948416,0.7746,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1729541948622,0.20132417,2679.2,2679.0,7.46528]
["bitfinex","ETHUSD",1729541948823,0.7746,2679.3,2679.0,7.46528]
["bitfinex","ETHUSD",1729541949023,0.20132417,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541949736,0.7746,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729541950040,0.20132417,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541950340,0.7746,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729541950503,0.20135244,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541950699,0.7746,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729541950925,0.20135244,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541951327,19.96,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1729541951530,19.96,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729541951752,0.8224,2679.8,2679.3,4.54303]
["bitfinex","ETHUSD",1729541951902,0.8224,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729541952103,20.7824,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729541953740,0.8001,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541954043,4.53222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541955227,0.34934267,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541955426,4.53222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541955616,0.34934106,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541955824,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541956023,0.34934114,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541956221,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541956564,0.34942388,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541956705,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541956909,0.34942388,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957116,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957319,0.34952269,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957533,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957719,0.34952068,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957927,24.49222,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541957928,19.96,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1729541958716,19.96,2679.5,2679.2,4.55055]
["bitfinex","ETHUSD",1729541960757,19.96,2679.5,2679.2,8.28294]
["bitfinex","ETHUSD",1729541960914,0.55101631,2679.4,2679.2,4.55049]
["bitfinex","ETHUSD",1729541961120,0.20145835,2679.4,2679.2,4.55049]
["bitfinex","ETHUSD",1729541961325,4.70154835,2679.4,2678.9,0.7904]
["bitfinex","ETHUSD",1729541961517,4.08201759,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729541961763,4.08215759,2679.2,2678.7,4.52354]
["bitfinex","ETHUSD",1729541961928,0.34961759,2679.1,2678.7,4.52354]
["bitfinex","ETHUSD",1729541962558,0.20157836,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729541964360,0.20157836,2679.0,2678.7,7.46621]
["bitfinex","ETHUSD",1729541964520,0.20157836,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729541966127,0.20157836,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729541966328,0.20157836,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729541966638,0.20157836,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1729541966838,0.20157836,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1729541971630,0.20157836,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729541971835,0.55146976,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729541972039,0.20157836,2679.0,2678.9,5.289452]
["bitfinex","ETHUSD",1729541972536,19.96,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541972737,20.30985556,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541973084,20.30985579,2679.2,2678.9,1.556582]
["bitfinex","ETHUSD",1729541973277,19.96,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541973571,20.30985024,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729541973757,19.96,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541973963,20.309855,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541976079,20.51120743,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541976443,0.55120743,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541979686,0.55119451,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541980669,0.55119866,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541982086,0.55119866,2679.2,2678.9,4.54284]
["bitfinex","ETHUSD",1729541982383,0.55119866,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1729541982384,0.20135243,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1729541982681,24.51654,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541982868,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541983048,24.51654,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541983250,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541983558,0.20135949,2679.1,2679.0,4.560287]
["bitfinex","ETHUSD",1729541983752,24.51654,2679.5,2679.0,4.560287]
["bitfinex","ETHUSD",1729541983946,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541984147,24.51654,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541984377,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541984587,24.51654,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541984793,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541984953,28.2487,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541985153,0.20135949,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541985375,24.51654,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541985547,0.20133832,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541985756,3.7322,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729541985984,0.20133832,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729541986891,20.7845,2679.5,2678.9,4.54284]
["bitfinex","ETHUSD",1729541987048,0.34989841,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541987248,0.34989841,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729541987444,0.34989841,2679.2,2678.9,4.54284]
["bitfinex","ETHUSD",1729541987753,24.51654,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1729541987952,0.34990243,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729541988259,0.34990243,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729541988574,0.34990243,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1729541990380,0.34990243,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1729541990685,0.34990243,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1729541991005,0.20133832,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1729541991288,24.51655,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729541991484,0.34991295,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541991687,0.34991295,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729541991888,24.51655,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541992095,0.34991665,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729541992297,0.34991665,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729541992452,0.34991665,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1729541992657,24.51655,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1729541992859,0.34992963,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729541993182,0.34992963,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729541993354,0.34992963,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729541994191,0.34992963,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1729541994366,0.34992963,2679.3,2678.9,4.54286]
["bitfinex","ETHUSD",1729541994568,0.34992963,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729541994788,24.51655,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1729541995098,0.34993772,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541995255,0.34993772,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729541995591,0.34993772,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541996802,0.34993772,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541996984,0.34993772,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729541997305,0.34993772,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541997591,0.34993772,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541997799,0.34993772,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729541997960,0.34993772,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541998164,0.34993772,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541998396,0.34993772,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729541998556,0.34993772,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729541998757,0.34999403,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729541998964,0.34999403,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729541999166,0.34999403,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729542000561,0.34999403,2679.2,2679.1,4.560116]
["bitfinex","ETHUSD",1729542000682,0.34999403,2679.2,2679.1,5.372016]
["bitfinex","ETHUSD",1729542000883,23.69192,2679.6,2679.1,5.372016]
["bitfinex","ETHUSD",1729542001068,0.35000773,2679.5,2679.1,4.54448]
["bitfinex","ETHUSD",1729542001271,0.35000773,2679.4,2679.1,4.54448]
["bitfinex","ETHUSD",1729542001467,0.35000773,2679.3,2679.1,4.54448]
["bitfinex","ETHUSD",1729542001670,0.35000316,2679.2,2679.1,4.54448]
["bitfinex","ETHUSD",1729542002707,23.69192,2679.6,2679.1,4.54448]
["bitfinex","ETHUSD",1729542002904,0.34999695,2679.5,2679.1,4.54448]
["bitfinex","ETHUSD",1729542003115,0.34999695,2679.4,2679.2,0.82772]
["bitfinex","ETHUSD",1729542003312,0.34999695,2679.3,2679.2,4.56015]
["bitfinex","ETHUSD",1729542003984,0.34999695,2679.3,2679.2,0.82772]
["bitfinex","ETHUSD",1729542004191,0.34999695,2679.3,2678.9,0.809]
["bitfinex","ETHUSD",1729542004395,0.34999695,2679.3,2678.6,0.809]
["bitfinex","ETHUSD",1729542004396,4.88811695,2679.2,2678.6,0.809]
["bitfinex","ETHUSD",1729542004719,4.53812,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1729542004897,0.35003989,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1729542005210,0.35003989,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1729542005422,0.35003989,2678.9,2678.6,4.54221]
["bitfinex","ETHUSD",1729542005590,3.7326,2679.1,2678.6,4.54221]
["bitfinex","ETHUSD",1729542005919,0.35004897,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729542006074,0.35004897,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729542006676,0.20127474,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1729542007122,3.7326,2679.1,2678.6,0.809]
["bitfinex","ETHUSD",1729542007123,3.7326,2679.1,2678.6,4.54228]
["bitfinex","ETHUSD",1729542007278,0.20127474,2678.8,2678.6,4.54228]
["bitfinex","ETHUSD",1729542007777,0.20127474,2678.7,2678.6,4.54228]
["bitfinex","ETHUSD",1729542008005,3.7326,2679.1,2678.6,4.54228]
["bitfinex","ETHUSD",1729542008320,0.20127474,2678.7,2678.6,4.54228]
["bitfinex","ETHUSD",1729542008526,3.7326,2679.1,2678.6,4.54228]
["bitfinex","ETHUSD",1729542008693,0.3500295,2679.0,2678.6,4.54228]
["bitfinex","ETHUSD",1729542008893,0.3500295,2678.9,2678.6,4.54228]
["bitfinex","ETHUSD",1729542009099,0.20110528,2679.0,2678.6,4.54228]
["bitfinex","ETHUSD",1729542009304,0.35001541,2678.9,2678.6,4.54228]
["bitfinex","ETHUSD",1729542009506,0.20110528,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1729542009813,4.53806,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1729542010001,0.20110528,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729542010325,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542010627,0.35001736,2679.1,2678.7,7.46615]
["bitfinex","ETHUSD",1729542010826,0.35001736,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729542011026,0.35001736,2678.9,2678.7,7.46614]
["bitfinex","ETHUSD",1729542011177,0.20110528,2678.9,2678.7,7.46614]
["bitfinex","ETHUSD",1729542011382,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542011684,0.20110528,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729542011892,3.73261,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729542012098,0.20110528,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729542012298,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542012498,0.20110528,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729542012700,4.08260277,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1729542013012,0.35001277,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1729542013239,0.35001277,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1729542013536,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542013735,0.20110528,2678.8,2678.7,7.46616]
["bitfinex","ETHUSD",1729542013946,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542014100,0.20110528,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1729542014636,4.53806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1729542014847,0.20110528,2678.8,2678.7,7.46616]
["bitfinex","ETHUSD",1729542015134,4.53806,2679.2,2678.7,7.46616]
["bitfinex","ETHUSD",1729542015339,0.34999072,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1729542015499,0.34999072,2679.0,2678.7,7.46616]
["bitfinex","ETHUSD",1729542016041,0.551096,2678.9,2678.7,7.46616]
["bitfinex","ETHUSD",1729542016338,0.20110528,2678.9,2678.7,7.46616]
["bitfinex","ETHUSD",1729542016635,0.20110528,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729542016807,0.8056,2679.2,2678.8,4.560518]
["bitfinex","ETHUSD",1729542017140,0.20110528,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729542017633,0.34999162,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729542017943,0.34999432,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729542018099,20.7656,2679.2,2678.8,7.46596]
["bitfinex","ETHUSD",1729542018299,0.34998077,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729542018500,0.34998077,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1729542018801,20.7656,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729542019008,0.34998105,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1729542019308,20.7656,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729542019514,0.34997897,2679.0,2678.6,4.54219]
["bitfinex","ETHUSD",1729542019733,0.34997863,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542019933,24.49812,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542020231,0.3499814,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729542020434,0.3499814,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729542020646,24.49812,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542020811,0.34997413,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729542021143,0.34997413,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729542021325,0.20110528,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729542021648,0.55107346,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729542021807,0.20110528,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729542022008,24.49812,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729542022208,0.34996671,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729542022408,0.34996671,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729542022607,24.49812,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729542022843,0.20110528,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1729542023034,24.49812,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729542023238,0.20110528,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1729542023543,24.49812,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729542023707,0.20110528,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729542023910,24.49812,2679.2,2678.7,4.560662]
["bitfinex","ETHUSD",1729542024128,0.20116178,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1729542024331,24.49812,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1729542024653,0.34995797,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729542024946,0.34995797,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729542025142,0.20116178,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729542025328,0.34995787,2679.0,2678.6,4.54219]
["bitfinex","ETHUSD",1729542025664,0.20116178,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729542025955,24.49812,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729542026128,0.20116178,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729542026326,24.49812,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729542026536,0.20116178,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729542026708,24.49812,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729542027056,0.34995305,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729542027349,0.34995305,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729542027904,0.34995305,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542028148,0.20116178,2678.9,2678.7,4.560673]
["bitfinex","ETHUSD",1729542028546,24.49806,2679.2,2678.7,4.560673]
["bitfinex","ETHUSD",1729542028707,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542028910,24.49806,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542029212,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542029409,3.73262,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729542029649,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542029812,3.73262,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729542030014,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542030230,4.53806,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542030440,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542030811,4.53806,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542031025,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542031351,0.8056,2679.2,2678.7,4.56068]
["bitfinex","ETHUSD",1729542031662,0.34995345,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729542031851,0.34995345,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729542032325,4.53808,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542032326,0.55111523,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542032533,0.20116178,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542032941,4.53808,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729542033114,0.20116178,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1729542033313,4.53808,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729542033513,0.3499527,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729542033812,0.34995368,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729542034121,4.53808,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729542034492,0.34995736,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729542034694,0.34995736,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729542034853,4.53808,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729542035190,0.34995964,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729542035350,0.34995964,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729542035701,24.49808,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729542035855,0.34996746,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729542036184,0.34996746,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1729542036648,0.20116178,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1729542036852,24.49808,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1729542037054,0.20116178,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1729542037347,20.7656,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542037666,0.34998512,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729542037876,0.34998512,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729542038079,20.7656,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542038272,0.20116178,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542038489,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542038786,0.20116178,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542038993,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542039293,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542039458,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542039661,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542039849,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542040052,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542040300,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542040465,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542040664,24.49806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542040971,0.35001642,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729542041289,0.55119936,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729542041489,0.20118294,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729542041891,4.53806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042102,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042307,4.53806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042464,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042660,0.35004318,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042661,4.53806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542042902,0.20118294,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1729542043104,4.53806,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729542043405,0.35004808,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729542043703,0.55123102,2679.0,2678.8,3.73291]
["bitfinex","ETHUSD",1729542043912,0.35004808,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1729542044507,0.20118294,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1729542044874,0.35008033,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1729542045065,0.20118294,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1729542045265,20.7869,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729542045266,24.51923,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1729542045521,0.35008779,2679.2,2678.9,0.8205]
["bitfinex","ETHUSD",1729542045667,0.35008779,2679.2,2679.1,4.55309]
["bitfinex","ETHUSD",1729542045870,0.35005937,2679.2,2678.9,0.8205]
["bitfinex","ETHUSD",1729542046174,0.35005937,2679.1,2678.9,0.8205]
["bitfinex","ETHUSD",1729542046375,23.69232,2679.3,2678.9,0.8205]
["bitfinex","ETHUSD",1729542046609,0.35007352,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1729542046765,0.35007352,2679.1,2679.0,4.606753]
["bitfinex","ETHUSD",1729542047814,19.96,2679.3,2679.0,4.606753]
["bitfinex","ETHUSD",1729542048104,0.3500783,2679.2,2679.0,4.606753]
["bitfinex","ETHUSD",1729542048305,19.96,2679.3,2679.0,4.606753]
["bitfinex","ETHUSD",1729542048467,0.3500933,2679.2,2679.0,4.606753]
["bitfinex","ETHUSD",1729542048668,19.96,2679.3,2679.1,0.9160113]
["bitfinex","ETHUSD",1729542048887,0.35010058,2679.2,2679.1,0.9160113]
["bitfinex","ETHUSD",1729542049205,0.35010058,2679.2,2679.1,5.4714013]
["bitfinex","ETHUSD",1729542051018,0.55126943,2679.2,2679.1,5.4714013]
["bitfinex","ETHUSD",1729542052313,0.55129814,2679.2,2679.1,5.4714013]
["bitfinex","ETHUSD",1729542054718,0.55129814,2679.2,2679.1,0.9160113]
["bitfinex","ETHUSD",1729542054920,0.55129814,2679.2,2679.0,7.46542]
["bitfinex","ETHUSD",1729542055126,0.35012929,2679.1,2679.0,7.46542]
["bitfinex","ETHUSD",1729542055623,0.55129814,2679.1,2679.0,7.46542]
["bitfinex","ETHUSD",1729542055987,0.55124289,2679.1,2679.0,7.46542]
["bitfinex","ETHUSD",1729542056300,0.55124289,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729542056487,0.55124289,2679.1,2679.0,4.602321]
["bitfinex","ETHUSD",1729542058690,0.55124289,2679.1,2679.0,0.869611]
["bitfinex","ETHUSD",1729542058885,0.55124289,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729542062134,0.55122206,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729542062590,0.55122206,2679.1,2678.7,4.55742]
["bitfinex","ETHUSD",1729542062791,0.35005321,2679.0,2678.7,4.55742]
["bitfinex","ETHUSD",1729542063031,0.55134917,2678.9,2678.7,4.55742]
["bitfinex","ETHUSD",1729542063332,0.20129596,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729542063699,23.69214,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1729542063903,5.11130303,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1729542064111,0.35006707,2679.3,2679.0,4.5121]
["bitfinex","ETHUSD",1729542064318,0.35006707,2679.2,2679.0,4.5121]
["bitfinex","ETHUSD",1729542064516,0.35006707,2679.1,2679.0,4.5121]
["bitfinex","ETHUSD",1729542064833,0.35006707,2679.1,2679.0,0.7794]
["bitfinex","ETHUSD",1729542065131,0.55120768,2679.1,2679.0,0.7794]
["bitfinex","ETHUSD",1729542065690,0.55118305,2679.1,2679.0,4.51213]
["bitfinex","ETHUSD",1729542065896,0.20114061,2679.1,2679.0,5.336619]
["bitfinex","ETHUSD",1729542066214,0.20112649,2679.1,2679.0,5.336619]
["bitfinex","ETHUSD",1729542066529,3.73219,2679.4,2679.0,5.336619]
["bitfinex","ETHUSD",1729542066732,0.20112649,2679.1,2679.0,4.51213]
["bitfinex","ETHUSD",1729542066913,0.35004353,2679.2,2679.0,4.51213]
["bitfinex","ETHUSD",1729542067248,0.5511912,2679.1,2679.0,4.51213]
["bitfinex","ETHUSD",1729542067608,0.20114767,2679.1,2679.0,4.51213]
["bitfinex","ETHUSD",1729542067812,19.96,2679.5,2679.0,4.51213]
["bitfinex","ETHUSD",1729542067813,19.96,2679.5,2679.0,5.336629]
["bitfinex","ETHUSD",1729542068020,0.55116709,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1729542068232,0.35001942,2679.3,2679.0,5.336629]
["bitfinex","ETHUSD",1729542068730,0.20114767,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729542069103,4.49898,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1729542069308,0.3499943,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1729542069542,0.3499943,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729542069722,0.3499943,2679.3,2679.2,4.556886]
["bitfinex","ETHUSD",1729542069895,0.3499943,2679.3,2679.2,5.315586]
["bitfinex","ETHUSD",1729542070237,23.69179,2679.7,2679.2,5.315586]
["bitfinex","ETHUSD",1729542070408,0.34994129,2679.6,2679.2,5.315586]
["bitfinex","ETHUSD",1729542070626,0.34994129,2679.5,2679.2,5.315586]
["bitfinex","ETHUSD",1729542070920,0.34994129,2679.4,2679.2,5.315586]
["bitfinex","ETHUSD",1729542071228,23.69179,2679.7,2679.2,5.315586]
["bitfinex","ETHUSD",1729542071437,0.34991134,2679.6,2679.2,4.49113]
["bitfinex","ETHUSD",1729542071641,0.34991134,2679.5,2679.2,4.49113]
["bitfinex","ETHUSD",1729542071810,0.34991134,2679.4,2679.2,4.49113]
["bitfinex","ETHUSD",1729542072129,23.69179,2679.7,2679.2,4.49113]
["bitfinex","ETHUSD",1729542072338,0.34991349,2679.6,2679.2,4.49113]
["bitfinex","ETHUSD",1729542072629,0.34991349,2679.5,2679.2,4.49108]
["bitfinex","ETHUSD",1729542072800,0.3498897,2679.4,2679.2,4.49108]
["bitfinex","ETHUSD",1729542072999,23.69179,2679.7,2679.2,5.13964936]
["bitfinex","ETHUSD",1729542073222,0.3498914,2679.6,2679.2,4.49108]
["bitfinex","ETHUSD",1729542073419,0.3498914,2679.5,2679.2,8.22347]
["bitfinex","ETHUSD",1729542073733,0.3498914,2679.4,2679.2,4.49108]
["bitfinex","ETHUSD",1729542073941,23.69179,2679.7,2679.2,4.49108]
["bitfinex","ETHUSD",1729542074097,0.34986961,2679.6,2679.2,4.49108]
["bitfinex","ETHUSD",1729542074433,0.34986961,2679.5,2679.2,4.49108]
["bitfinex","ETHUSD",1729542074642,19.96,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729542074803,0.3498404,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729542075132,0.3498404,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729542075334,0.3498404,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729542075499,0.3498404,2679.5,2679.4,4.64418782]
["bitfinex","ETHUSD",1729542075895,3.73157,2679.9,2679.4,5.44518782]
["bitfinex","ETHUSD",1729542076100,0.34979653,2679.8,2679.4,4.53317]
["bitfinex","ETHUSD",1729542076330,0.34980163,2679.7,2679.4,4.53317]
["bitfinex","ETHUSD",1729542076599,0.34980163,2679.6,2679.4,4.53317]
["bitfinex","ETHUSD",1729542076800,7.46315,2679.9,2679.4,4.53317]
["bitfinex","ETHUSD",1729542077000,0.34976071,2679.8,2679.4,4.53317]
["bitfinex","ETHUSD",1729542077342,0.34976071,2679.7,2679.4,5.359717]
["bitfinex","ETHUSD",1729542077527,0.34976071,2679.6,2679.4,5.359717]
["bitfinex","ETHUSD",1729542077735,7.46312,2679.9,2679.4,5.359717]
["bitfinex","ETHUSD",1729542078023,0.34972855,2679.8,2679.4,5.359717]
["bitfinex","ETHUSD",1729542078208,0.34972855,2679.7,2679.4,5.359717]
["bitfinex","ETHUSD",1729542078411,0.34972855,2679.6,2679.5,0.9092017]
["bitfinex","ETHUSD",1729542079931,3.73155,2679.9,2679.5,0.9092017]
["bitfinex","ETHUSD",1729542080136,0.34968378,2679.6,2679.4,4.53317]
["bitfinex","ETHUSD",1729542080298,24.49434,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1729542080496,0.34966409,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1729542080701,4.08135409,2679.8,2679.4,0.801]
["bitfinex","ETHUSD",1729542080932,0.34966409,2679.7,2679.4,0.801]
["bitfinex","ETHUSD",1729542081240,0.55151777,2679.7,2679.4,0.801]
["bitfinex","ETHUSD",1729542081401,0.34966409,2679.6,2679.4,0.801]
["bitfinex","ETHUSD",1729542081739,3.73151,2679.9,2679.4,4.53317]
["bitfinex","ETHUSD",1729542081939,0.20185368,2679.5,2679.4,4.53317]
["bitfinex","ETHUSD",1729542082171,3.73163,2679.8,2679.4,4.53317]
["bitfinex","ETHUSD",1729542082431,0.34965302,2679.7,2679.4,4.53317]
["bitfinex","ETHUSD",1729542082667,0.5515067,2679.6,2679.4,4.53317]
["bitfinex","ETHUSD",1729542082875,0.20185368,2679.6,2679.4,4.53317]
["bitfinex","ETHUSD",1729542083137,3.73163,2679.8,2679.4,4.53317]
["bitfinex","ETHUSD",1729542083305,0.20185368,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729542083504,0.7777,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729542083705,0.55149405,2679.6,2679.4,7.46426]
["bitfinex","ETHUSD",1729542084017,0.20185368,2679.6,2679.4,7.46418]
["bitfinex","ETHUSD",1729542084212,0.20185368,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729542084405,0.20185368,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1729542084603,0.20185368,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729542085747,0.20185368,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1729542086042,0.20185368,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729542088551,0.20185368,2679.6,2679.4,7.46419]
["bitfinex","ETHUSD",1729542088715,0.20185368,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729542089952,0.20185368,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1729542090153,0.20185368,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542090328,0.20185368,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1729542090515,3.73164,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729542090717,0.55151973,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1729542090914,0.34967311,2679.6,2679.4,7.46418]
["bitfinex","ETHUSD",1729542091456,0.20184662,2679.5,2679.4,7.46418]
["bitfinex","ETHUSD",1729542091652,0.7648,2679.9,2679.5,4.54395]
["bitfinex","ETHUSD",1729542091852,1.35013035,2679.8,2679.4,5.373818]
["bitfinex","ETHUSD",1729542092156,0.34968373,2679.7,2679.4,5.373818]
["bitfinex","ETHUSD",1729542092721,0.20184662,2679.6,2679.4,9.105918]
["bitfinex","ETHUSD",1729542093344,0.7986,2679.8,2679.4,9.105918]
["bitfinex","ETHUSD",1729542093521,0.20185368,2679.5,2679.4,8.27621]
["bitfinex","ETHUSD",1729542093723,0.7986,2679.8,2679.4,8.27621]
["bitfinex","ETHUSD",1729542093922,0.55153764,2679.7,2679.4,8.27621]
["bitfinex","ETHUSD",1729542094123,0.20185368,2679.7,2679.4,8.27621]
["bitfinex","ETHUSD",1729542094352,0.34968404,2679.6,2679.4,8.27621]
["bitfinex","ETHUSD",1729542094516,0.20185368,2679.6,2679.4,8.27621]
["bitfinex","ETHUSD",1729542094956,0.7986,2679.8,2679.4,8.27621]
["bitfinex","ETHUSD",1729542095152,0.20185368,2679.5,2679.4,4.5441]
["bitfinex","ETHUSD",1729542095456,0.20185368,2679.5,2679.4,5.371739]
["bitfinex","ETHUSD",1729542095653,0.7986,2679.8,2679.4,5.371739]
["bitfinex","ETHUSD",1729542095862,0.5515357,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542096023,0.20185368,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542096370,0.7986,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542096532,0.20185368,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542096728,0.7986,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542096968,0.55152502,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542097120,0.20185368,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542097320,3.73155,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729542097522,0.55152561,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542097735,0.34967193,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542098223,0.20185368,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542098419,3.73155,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729542098664,0.55152694,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542098863,0.34967326,2679.7,2679.5,4.559662]
["bitfinex","ETHUSD",1729542099026,3.73155,2679.9,2679.5,4.559662]
["bitfinex","ETHUSD",1729542099363,0.5515263,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542099565,0.34967262,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542100042,0.20185368,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542100361,0.34967262,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542100659,3.73155,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729542100660,0.5515263,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542101237,0.20185368,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542101552,0.34969649,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542101861,0.55155017,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542102862,0.55155017,2679.6,2679.4,0.812]
["bitfinex","ETHUSD",1729542103063,0.20185368,2679.6,2679.4,4.5441]
["bitfinex","ETHUSD",1729542103374,3.73162,2679.8,2679.4,4.5441]
["bitfinex","ETHUSD",1729542103541,0.20187484,2679.5,2679.4,4.5441]
["bitfinex","ETHUSD",1729542103735,3.73149,2679.9,2679.4,4.5441]
["bitfinex","ETHUSD",1729542103736,3.73149,2679.9,2679.4,5.371739]
["bitfinex","ETHUSD",1729542103975,0.20187484,2679.5,2679.4,4.5441]
["bitfinex","ETHUSD",1729542104157,3.73149,2679.9,2679.4,4.5441]
["bitfinex","ETHUSD",1729542104326,0.20187484,2679.5,2679.4,4.5441]
["bitfinex","ETHUSD",1729542104733,3.73149,2679.9,2679.4,4.5441]
["bitfinex","ETHUSD",1729542105066,4.28324345,2679.8,2679.4,4.5441]
["bitfinex","ETHUSD",1729542105265,0.34973861,2679.7,2679.4,4.5441]
["bitfinex","ETHUSD",1729542105672,0.20187484,2679.6,2679.4,4.5441]
["bitfinex","ETHUSD",1729542106038,3.7315,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729542106245,0.5516389,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542106464,0.34976406,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729542106864,0.5516389,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542108471,0.20187484,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542108635,0.34983178,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542108831,0.20186072,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542109171,0.3498318,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729542109330,0.20186072,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542109759,0.55169252,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542112275,0.55186577,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542115835,0.20186072,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542116181,0.35015897,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542116394,0.55209028,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542119519,0.20193131,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542119828,3.73151,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729542119989,0.20191013,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542120188,0.35023534,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542120510,0.55214547,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542122147,0.5521651,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729542122507,0.5521651,2679.6,2679.4,4.54417]
["bitfinex","ETHUSD",1729542122720,0.35025497,2679.5,2679.4,4.54417]
["bitfinex","ETHUSD",1729542123012,0.55215804,2679.5,2679.4,0.812]
["bitfinex","ETHUSD",1729542123229,0.8294,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1729542123395,3.73261,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1729542123603,0.35025497,2679.0,2678.6,7.46638]
["bitfinex","ETHUSD",1729542123908,0.55211572,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542124114,0.20186075,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1729542124308,3.73261,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1729542124551,0.7633,2678.9,2678.5,4.52612]
["bitfinex","ETHUSD",1729542124745,0.35016082,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729542125236,0.20172662,2678.7,2678.6,3.73325]
["bitfinex","ETHUSD",1729542125604,0.7633,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1729542126029,0.20172662,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1729542126523,0.20172662,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729542127036,0.20172662,2678.8,2678.5,7.46677]
["bitfinex","ETHUSD",1729542127553,4.40456428,2678.8,2678.3,0.7939]
["bitfinex","ETHUSD",1729542127703,4.40456428,2678.8,2678.2,6.73383]
["bitfinex","ETHUSD",1729542127704,4.49568,2678.7,2678.2,6.73383]
["bitfinex","ETHUSD",1729542127908,0.7624,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1729542128244,0.20172662,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1729542129441,0.20172662,2678.6,2677.9,3.0]
["bitfinex","ETHUSD",1729542129442,0.7874,2678.3,2677.9,4.52226]
["bitfinex","ETHUSD",1729542129847,0.20128174,2678.2,2677.9,4.52226]
["bitfinex","ETHUSD",1729542130207,0.7874,2678.3,2677.9,8.25646]
["bitfinex","ETHUSD",1729542130409,0.20128174,2678.1,2677.9,4.52226]
["bitfinex","ETHUSD",1729542130603,0.7874,2678.3,2677.9,8.25645]
["bitfinex","ETHUSD",1729542131107,0.20128174,2678.2,2677.9,8.25645]
["bitfinex","ETHUSD",1729542131308,0.7874,2678.3,2677.9,8.25645]
["bitfinex","ETHUSD",1729542131521,0.20128174,2678.2,2677.9,8.25645]
["bitfinex","ETHUSD",1729542131719,0.7874,2678.3,2677.9,4.52226]
["bitfinex","ETHUSD",1729542131924,0.20128174,2678.2,2677.9,8.25641]
["bitfinex","ETHUSD",1729542132126,0.7874,2678.3,2677.9,8.25641]
["bitfinex","ETHUSD",1729542132331,0.20128174,2678.2,2677.9,8.25641]
["bitfinex","ETHUSD",1729542132557,0.7874,2678.3,2677.9,8.25641]
["bitfinex","ETHUSD",1729542132714,0.20128174,2678.1,2677.9,8.25641]
["bitfinex","ETHUSD",1729542132910,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542133216,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542133528,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542133844,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542134231,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542134430,0.20128174,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729542134969,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542135265,0.20128174,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729542135726,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542135933,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542136131,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542136318,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542136519,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542136714,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542136914,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542137118,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542137358,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542137521,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542137724,0.7874,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542137925,0.20128174,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542138257,0.7874,2678.3,2678.0,7.46817]
["bitfinex","ETHUSD",1729542138563,0.7874,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1729542138773,0.20049787,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1729542138917,0.20049787,2678.2,2678.0,7.4681]
["bitfinex","ETHUSD",1729542139114,23.69351,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1729542139322,0.20049787,2678.4,2678.1,3.73385]
["bitfinex","ETHUSD",1729542139617,0.20049787,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729542142858,4.4559852,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1729542143066,4.50777,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1729542143384,0.20030715,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1729542143566,0.20030715,2678.2,2677.6,6.73457]
["bitfinex","ETHUSD",1729542143567,0.7747,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1729542143856,0.7747,2678.1,2677.5,0.8284]
["bitfinex","ETHUSD",1729542143857,0.7747,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1729542144318,0.20030008,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1729542144525,0.20030008,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729542147490,0.20030008,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1729542149590,0.20030008,2677.8,2677.6,3.73462]
["bitfinex","ETHUSD",1729542151348,0.20030008,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542151554,0.20030008,2677.8,2677.7,4.53974]
["bitfinex","ETHUSD",1729542154166,1.02270008,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729542154368,0.20030008,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1729542154570,0.20030008,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542154767,0.7843,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542155095,0.20010932,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729542155301,0.20010932,2678.0,2677.7,4.54234]
["bitfinex","ETHUSD",1729542157083,0.20010932,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729542157991,0.20010932,2678.0,2677.8,7.46869]
["bitfinex","ETHUSD",1729542158401,0.20010932,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1729542158701,0.20010932,2678.0,2677.8,7.46862]
["bitfinex","ETHUSD",1729542159000,0.20010932,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1729542160863,0.20010932,2678.0,2677.8,7.46863]
["bitfinex","ETHUSD",1729542162674,0.20010932,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729542164297,0.20010932,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1729542166167,4.55153,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1729542166488,0.20010932,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1729542166687,4.55153,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1729542166892,0.20010932,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729542167090,4.55153,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729542167591,0.20010932,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729542168005,4.55153,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729542168209,0.20010932,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1729542168506,19.96,2678.4,2677.9,4.561902]
["bitfinex","ETHUSD",1729542168507,3.73371,2678.3,2677.9,4.561902]
["bitfinex","ETHUSD",1729542168813,0.19981962,2678.2,2677.9,7.46843]
["bitfinex","ETHUSD",1729542169167,23.69359,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1729542169366,0.19981962,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1729542170586,0.19981962,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542173218,0.19981962,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729542173612,0.19981962,2678.3,2677.9,7.46837]
["bitfinex","ETHUSD",1729542173798,0.19981962,2678.3,2677.9,7.46836]
["bitfinex","ETHUSD",1729542174832,0.19981962,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729542175518,0.19981962,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1729542176930,0.19981962,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729542177227,0.19981962,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729542178328,24.44403,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729542178530,0.19987615,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729542178725,24.44403,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1729542179027,6.90103023,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729542179196,0.34967523,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542179408,0.19993975,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1729542179603,3.73362,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729542179905,0.54962528,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542180225,0.19993975,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542180531,28.17755,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729542180739,0.19993975,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181022,0.19993975,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181231,28.17755,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181425,0.19993975,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181630,28.17755,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181784,3.36744011,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729542181992,0.34974536,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542182406,0.19993975,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1729542182608,3.73365,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1729542182840,0.54970346,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542183024,0.19993268,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729542183530,3.93365268,2678.3,2677.9,0.7875]
["bitfinex","ETHUSD",1729542183898,3.93365268,2678.3,2677.9,4.52171]
["bitfinex","ETHUSD",1729542184349,0.7583,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1729542184565,0.7583,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1729542184924,0.7583,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1729542184925,0.19993268,2677.8,2677.4,3.73483]
["bitfinex","ETHUSD",1729542185218,0.19993268,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729542185836,0.19993268,2677.8,2677.6,7.4693]
["bitfinex","ETHUSD",1729542186150,0.19993268,2677.8,2677.6,7.46922]
["bitfinex","ETHUSD",1729542186349,0.19993268,2677.8,2677.6,7.4692]
["bitfinex","ETHUSD",1729542186506,0.19993268,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542187742,0.7574,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542187949,0.19993268,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542188148,0.7574,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542188306,0.19993268,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542188512,0.7574,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542188744,0.19993268,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542189236,0.7574,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542189544,0.5498556,2678.0,2677.6,8.24612]
["bitfinex","ETHUSD",1729542189755,0.19993268,2678.0,2677.6,8.24612]
["bitfinex","ETHUSD",1729542189948,0.19993268,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729542190920,0.19993268,2678.0,2677.6,4.5115]
["bitfinex","ETHUSD",1729542191107,0.19993268,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542195721,0.19993268,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1729542198330,0.19993268,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1729542199263,0.19993268,2678.0,2677.7,7.46891]
["bitfinex","ETHUSD",1729542199431,0.19993268,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1729542203844,0.19993268,2678.0,2677.7,7.4689]
["bitfinex","ETHUSD",1729542204267,0.19993268,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1729542205837,0.19993268,2678.0,2677.7,7.4689]
["bitfinex","ETHUSD",1729542206583,0.19993268,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1729542207285,0.19993268,2678.0,2677.7,7.46888]
["bitfinex","ETHUSD",1729542207594,0.19993268,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729542208083,0.19962882,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729542208472,19.96,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729542208672,0.19962882,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729542208876,19.96,2678.2,2678.0,3.73408]
["bitfinex","ETHUSD",1729542210395,19.96,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729542213506,0.8241,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1729542213669,0.34987953,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729542213851,0.34987953,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1729542214051,0.34987953,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729542214365,4.5574,2678.6,2678.1,4.563037]
["bitfinex","ETHUSD",1729542214567,0.34986393,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729542214795,0.34986393,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1729542215092,0.8241,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1729542215246,0.34987495,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729542215595,0.34987495,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729542215752,0.34987495,2678.4,2678.3,4.480465]
["bitfinex","ETHUSD",1729542215953,0.8141,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729542216165,0.34989117,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729542216373,0.8141,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729542216892,0.34990249,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729542217092,4.53494,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1729542217405,0.34982057,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729542217702,0.34982057,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729542217921,8.26777,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1729542218210,0.34975566,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1729542218503,0.34975566,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729542218720,4.53494,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1729542218878,4.53494,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729542218879,0.34967718,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729542219219,0.34967718,2678.8,2678.6,0.7852]
["bitfinex","ETHUSD",1729542219417,24.49494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542219722,0.34963268,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542219916,24.49494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542220219,0.34963219,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542220380,24.49494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542220580,0.34956846,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542220781,28.22775,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542221008,0.34956858,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542221176,28.22775,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542221502,0.34955976,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542221697,24.49494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542222014,0.3495105,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542222177,24.49494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542224186,3.73295,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542224588,27.31769,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542224788,0.34937108,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542225011,27.31769,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542225318,0.34936258,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542225488,11.09055,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542225685,0.34934645,2678.9,2678.6,0.7852]
["bitfinex","ETHUSD",1729542225899,4.53494,2679.0,2678.6,0.7852]
["bitfinex","ETHUSD",1729542226136,4.53494,2679.0,2678.6,4.51849]
["bitfinex","ETHUSD",1729542230247,3.73322,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729542230556,0.8294,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1729542230720,7.46675,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1729542231070,0.20053321,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1729542231215,3.73358,2678.4,2678.0,0.8202]
["bitfinex","ETHUSD",1729542231416,3.73344,2678.5,2678.0,4.55424]
["bitfinex","ETHUSD",1729542231759,0.8294,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1729542232312,0.20053321,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1729542232752,4.56277,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1729542233451,4.56277,2678.6,2678.1,4.55419]
["bitfinex","ETHUSD",1729542240057,3.73346,2678.5,2678.1,4.55419]
["bitfinex","ETHUSD",1729542240267,4.56277,2678.6,2678.1,4.55411]
["bitfinex","ETHUSD",1729542240628,4.56277,2678.6,2678.1,8.288]
["bitfinex","ETHUSD",1729542241920,4.56277,2678.6,2678.1,4.55409]
["bitfinex","ETHUSD",1729542242101,4.56277,2678.6,2678.1,8.288]
["bitfinex","ETHUSD",1729542242628,4.56277,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1729542242920,23.69316,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542243123,26.38215407,2678.7,2678.3,4.5274]
["bitfinex","ETHUSD",1729542243287,23.69316,2678.7,2678.3,4.5274]
["bitfinex","ETHUSD",1729542245392,19.96,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542245592,0.349464,2678.6,2678.3,0.7937]
["bitfinex","ETHUSD",1729542245910,0.20049788,2678.5,2678.3,0.7937]
["bitfinex","ETHUSD",1729542246429,23.69316,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542246632,0.20049788,2678.4,2678.3,0.7937]
["bitfinex","ETHUSD",1729542246803,23.69316,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542247002,0.20049788,2678.4,2678.3,0.7937]
["bitfinex","ETHUSD",1729542247198,23.69316,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542247404,0.20049788,2678.4,2678.3,0.7937]
["bitfinex","ETHUSD",1729542248031,23.69316,2678.7,2678.3,0.7937]
["bitfinex","ETHUSD",1729542248193,0.20049788,2678.4,2678.3,0.7937]
["bitfinex","ETHUSD",1729542248534,0.20049788,2678.4,2678.3,4.52741]
["bitfinex","ETHUSD",1729542248838,19.96,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1729542249042,3.7331,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729542249395,0.34959277,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1729542250426,0.34959277,2678.7,2678.5,0.8221]
["bitfinex","ETHUSD",1729542250751,19.96,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542251028,0.34966582,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542251229,0.34966582,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542251393,23.69293,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542251594,0.3496632,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542251926,0.3496632,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542252126,23.69293,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542252431,0.34971268,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542252636,0.34971268,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542252804,23.69293,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542252993,0.34971432,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542253238,0.34971432,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542253410,23.69293,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542253614,0.34975112,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542253847,0.34975112,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542253998,23.69293,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542254200,0.34974651,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542254426,0.34974651,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542254622,19.96,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542254827,0.34969327,2678.8,2678.5,4.55546]
["bitfinex","ETHUSD",1729542255012,0.34969327,2678.7,2678.5,4.55546]
["bitfinex","ETHUSD",1729542255316,27.42566,2679.0,2678.5,4.55546]
["bitfinex","ETHUSD",1729542255515,0.34971255,2678.9,2678.5,4.55546]
["bitfinex","ETHUSD",1729542255710,0.34971255,2678.8,2678.5,8.28877]
["bitfinex","ETHUSD",1729542255928,0.34971255,2678.7,2678.5,8.28877]
["bitfinex","ETHUSD",1729542256237,23.69283,2679.0,2678.5,8.28877]
["bitfinex","ETHUSD",1729542256399,0.34971608,2678.9,2678.5,8.28877]
["bitfinex","ETHUSD",1729542256599,0.34971608,2678.8,2678.5,8.28877]
["bitfinex","ETHUSD",1729542256798,0.34971608,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257143,27.42564,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257336,0.34972147,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257542,0.34972147,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257745,0.34972147,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257904,23.69281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542257905,27.42563,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542258105,0.34973436,2678.9,2678.5,8.28877]
["bitfinex","ETHUSD",1729542258425,0.34973436,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542258619,0.34973436,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542258826,23.69281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542259036,0.34974598,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542259242,0.34974598,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542259549,0.34974598,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542259708,27.42562,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542259907,0.34976098,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542260111,0.34976098,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542260352,0.34976098,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542260651,27.42563,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542260820,0.55036997,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542261027,0.34978027,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542261354,0.34978027,2678.7,2678.5,8.28874]
["bitfinex","ETHUSD",1729542261554,0.2005897,2678.7,2678.5,8.28874]
["bitfinex","ETHUSD",1729542261849,3.73281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542262163,0.55038271,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542262453,0.34979301,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542262821,0.55038271,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542263021,0.2005897,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542263220,3.73281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542263427,0.55039262,2678.9,2678.5,8.28876]
["bitfinex","ETHUSD",1729542263626,0.2005897,2678.9,2678.5,8.28876]
["bitfinex","ETHUSD",1729542263951,0.34981219,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542264155,0.2005897,2678.9,2678.5,4.55541]
["bitfinex","ETHUSD",1729542264330,3.73281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542264532,0.2005897,2678.8,2678.5,4.55541]
["bitfinex","ETHUSD",1729542264731,3.73281,2679.0,2678.5,4.55541]
["bitfinex","ETHUSD",1729542264935,0.2005897,2678.7,2678.5,4.55541]
["bitfinex","ETHUSD",1729542265243,3.73281,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729542265411,0.3497899,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1729542265612,5.63758725,2679.3,2677.8,3.74427]
["bitfinex","ETHUSD",1729542265613,21.86524725,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729542265845,0.34982799,2679.2,2679.1,4.916857]
["bitfinex","ETHUSD",1729542266254,19.96,2679.6,2679.1,4.916857]
["bitfinex","ETHUSD",1729542266553,0.34972255,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1729542266726,0.34972255,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1729542266929,3.73184,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729542267240,0.3497178,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729542267420,0.3497178,2679.6,2679.5,0.811]
["bitfinex","ETHUSD",1729542267622,0.34952248,2679.6,2679.5,0.811]
["bitfinex","ETHUSD",1729542267854,31.91219,2680.0,2679.5,0.811]
["bitfinex","ETHUSD",1729542268169,0.34951149,2679.9,2679.5,4.54303]
["bitfinex","ETHUSD",1729542268460,3.73116,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1729542268461,0.34951149,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1729542268623,24.49196,2680.2,2679.6,8.291099]
["bitfinex","ETHUSD",1729542268818,0.34932958,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729542269041,0.34932958,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729542269244,19.96,2680.2,2679.8,0.811]
["bitfinex","ETHUSD",1729542269456,19.96,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1729542269760,19.96,2680.3,2679.8,8.27401]
["bitfinex","ETHUSD",1729542269918,19.96,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729542270258,19.96,2680.3,2679.8,4.54248]
["bitfinex","ETHUSD",1729542271562,23.69092,2680.3,2679.8,4.54248]
["bitfinex","ETHUSD",1729542272454,19.96,2680.3,2679.8,8.27403]
["bitfinex","ETHUSD",1729542272762,7.46176,2680.4,2679.8,4.54248]
["bitfinex","ETHUSD",1729542272964,3.73094,2680.3,2679.8,4.54248]
["bitfinex","ETHUSD",1729542273543,3.73084,2680.4,2679.8,8.27402]
["bitfinex","ETHUSD",1729542273925,7.46175,2680.4,2679.8,8.27403]
["bitfinex","ETHUSD",1729542274424,7.46176,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729542274825,3.73095,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1729542275518,19.96,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1729542275717,3.73081,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729542275945,3.93216234,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729542276164,7.66303234,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729542276343,3.93216234,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1729542276553,3.93216234,2680.4,2680.0,0.8284]
["bitfinex","ETHUSD",1729542277056,0.20135234,2680.4,2680.0,4.55967]
["bitfinex","ETHUSD",1729542277263,0.20135234,2680.4,2680.0,5.388777]
["bitfinex","ETHUSD",1729542278770,0.20135234,2680.4,2680.0,4.55967]
["bitfinex","ETHUSD",1729542281179,0.20135234,2680.4,2680.0,8.29092]
["bitfinex","ETHUSD",1729542281338,0.20135234,2680.4,2680.0,4.55965]
["bitfinex","ETHUSD",1729542281721,0.20135234,2680.4,2680.0,8.29092]
["bitfinex","ETHUSD",1729542282126,0.20135234,2680.4,2680.0,4.55965]
["bitfinex","ETHUSD",1729542282589,0.20135234,2680.4,2680.0,8.29092]
["bitfinex","ETHUSD",1729542285650,3.93216234,2680.4,2680.0,4.55965]
["bitfinex","ETHUSD",1729542285981,0.20135234,2680.4,2680.0,4.55965]
["bitfinex","ETHUSD",1729542286370,3.73067,2680.5,2680.0,4.55965]
["bitfinex","ETHUSD",1729542286546,0.20231241,2680.3,2680.0,8.29091]
["bitfinex","ETHUSD",1729542286746,3.73067,2680.5,2680.0,8.29091]
["bitfinex","ETHUSD",1729542286946,0.20231241,2680.2,2680.0,8.29091]
["bitfinex","ETHUSD",1729542287249,0.20231241,2680.1,2680.0,8.29091]
["bitfinex","ETHUSD",1729542287556,3.73067,2680.5,2680.0,8.29091]
["bitfinex","ETHUSD",1729542287767,0.20231241,2680.1,2680.0,8.29091]
["bitfinex","ETHUSD",1729542287989,3.73067,2680.5,2680.0,8.29091]
["bitfinex","ETHUSD",1729542288147,0.20231241,2680.1,2680.0,4.55965]
["bitfinex","ETHUSD",1729542288349,3.73067,2680.5,2680.0,4.55965]
["bitfinex","ETHUSD",1729542288550,0.20231241,2680.1,2680.0,4.55965]
["bitfinex","ETHUSD",1729542289085,3.73067,2680.5,2680.0,4.55965]
["bitfinex","ETHUSD",1729542289289,0.20231241,2680.4,2680.0,4.55965]
["bitfinex","ETHUSD",1729542289490,0.20231241,2680.4,2680.0,8.29089]
["bitfinex","ETHUSD",1729542293603,0.20231241,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1729542295488,0.20231241,2680.4,2680.0,4.55974]
["bitfinex","ETHUSD",1729542295856,0.20231241,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1729542296598,3.93310241,2680.4,2680.0,0.8284]
["bitfinex","ETHUSD",1729542297076,3.93310241,2680.4,2680.0,4.55972]
["bitfinex","ETHUSD",1729542297291,0.20231241,2680.4,2680.0,4.55972]
["bitfinex","ETHUSD",1729542298217,0.20231241,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1729542300020,0.20231241,2680.4,2680.0,0.8284]
["bitfinex","ETHUSD",1729542300182,0.20231241,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1729542301223,0.20231241,2680.4,2680.0,4.55969]
["bitfinex","ETHUSD",1729542301796,3.93312241,2680.4,2680.0,4.55969]
["bitfinex","ETHUSD",1729542302113,0.20231241,2680.4,2680.0,4.55964]
["bitfinex","ETHUSD",1729542302684,0.20231241,2680.4,2680.0,8.29091]
["bitfinex","ETHUSD",1729542303430,0.20231241,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1729542303781,3.73065,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1729542304321,0.20239001,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1729542306624,0.20239001,2680.4,2680.0,4.55968]
["bitfinex","ETHUSD",1729542309524,0.20239001,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1729542311934,3.73043,2680.7,2680.3,0.8179]
["bitfinex","ETHUSD",1729542312084,0.34946408,2680.6,2680.3,0.8179]
["bitfinex","ETHUSD",1729542312284,0.34946408,2680.5,2680.3,0.8179]
["bitfinex","ETHUSD",1729542312611,0.34946408,2680.4,2680.3,4.54875]
["bitfinex","ETHUSD",1729542312779,0.34946408,2680.6,2680.3,4.54875]
["bitfinex","ETHUSD",1729542312984,0.34946408,2680.5,2680.3,4.54875]
["bitfinex","ETHUSD",1729542313194,3.73043,2680.7,2680.3,5.4596321]
["bitfinex","ETHUSD",1729542313518,0.34964209,2680.6,2680.3,4.54875]
["bitfinex","ETHUSD",1729542313685,0.34964209,2680.5,2680.3,4.54875]
["bitfinex","ETHUSD",1729542313885,0.34964209,2680.4,2680.3,4.54875]
["bitfinex","ETHUSD",1729542314219,0.34964209,2680.6,2680.3,4.54875]
["bitfinex","ETHUSD",1729542314384,0.34964209,2680.5,2680.3,4.54875]
["bitfinex","ETHUSD",1729542314589,0.34964209,2680.4,2680.3,0.8179]
["bitfinex","ETHUSD",1729542314808,0.34994798,2680.4,2680.3,0.8179]
["bitfinex","ETHUSD",1729542316918,0.34994798,2680.4,2680.3,1.39097444]
["bitfinex","ETHUSD",1729542317225,0.34994798,2680.4,2680.3,5.12189444]
["bitfinex","ETHUSD",1729542317388,0.34994798,2680.4,2680.3,1.39097444]
["bitfinex","ETHUSD",1729542318127,0.34994798,2680.4,2680.3,5.12189444]
["bitfinex","ETHUSD",1729542320788,0.34994798,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542320993,0.55250025,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542322127,0.55256788,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542325903,0.55255161,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542327531,0.55255161,2680.4,2680.3,0.8179]
["bitfinex","ETHUSD",1729542328045,0.55255161,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542329551,0.55255161,2680.4,2680.3,0.8179]
["bitfinex","ETHUSD",1729542329908,0.55255161,2680.4,2680.3,4.54882]
["bitfinex","ETHUSD",1729542330114,0.55255161,2680.4,2680.3,5.376799]
["bitfinex","ETHUSD",1729542333152,0.20255227,2680.4,2680.3,5.376799]
["bitfinex","ETHUSD",1729542333353,0.3499509,2680.4,2680.3,5.376799]
["bitfinex","ETHUSD",1729542333852,0.55320879,2680.4,2680.3,1.645879]
["bitfinex","ETHUSD",1729542334057,0.55320879,2680.4,2680.3,0.8179]
["bitfinex","ETHUSD",1729542334916,0.55320879,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1729542335141,0.3499509,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542335318,0.34994335,2680.3,2680.2,7.46196]
["bitfinex","ETHUSD",1729542335757,0.55320124,2680.3,2680.2,7.46196]
["bitfinex","ETHUSD",1729542335958,0.20325789,2680.3,2680.2,8.291096]
["bitfinex","ETHUSD",1729542336332,4.55445,2680.7,2680.2,4.560106]
["bitfinex","ETHUSD",1729542336531,0.20325789,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542336745,0.34994307,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542336920,0.55320096,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542337118,0.20325789,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542337358,0.34994575,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1729542337663,0.55320364,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1729542337848,0.34994575,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1729542338155,0.34994575,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542338320,0.55320364,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1729542338775,0.55320364,2680.3,2680.2,7.560127]
["bitfinex","ETHUSD",1729542339021,0.20325789,2680.3,2680.2,7.560127]
["bitfinex","ETHUSD",1729542339221,4.55358,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1729542339422,4.08025625,2680.8,2680.3,6.7309]
["bitfinex","ETHUSD",1729542339645,4.08033625,2680.7,2680.3,6.7309]
["bitfinex","ETHUSD",1729542339833,0.34995625,2680.6,2680.3,6.7309]
["bitfinex","ETHUSD",1729542340048,0.34995625,2680.5,2680.3,6.7309]
["bitfinex","ETHUSD",1729542340219,0.8231,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1729542340563,1.278448,2680.6,2679.8,0.7524]
["bitfinex","ETHUSD",1729542340770,1.17308344,2680.5,2679.8,0.7524]
["bitfinex","ETHUSD",1729542340932,3.73126,2680.1,2679.6,4.48422]
["bitfinex","ETHUSD",1729542341286,0.34998344,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729542341427,0.34998344,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729542341617,8.29201,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729542341817,0.34997464,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1729542342119,0.34997464,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729542342344,0.34997464,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729542342564,5.390201,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729542342751,0.34993652,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1729542342967,0.34993652,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729542343276,0.34993652,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729542343448,5.390201,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729542343646,0.34990725,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1729542343873,0.34990725,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729542344364,0.34990725,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729542344571,0.34990725,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729542345279,5.390131,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729542345437,2.88484152,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1729542345756,0.34982842,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729542345959,0.34982842,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729542346164,5.390131,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1729542346383,0.34979351,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1729542346686,0.34979351,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729542346973,0.34979351,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1729542347189,5.390131,2680.3,2679.8,7.46315]
["bitfinex","ETHUSD",1729542347338,0.34976206,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1729542347532,5.390131,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1729542347736,0.34975683,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1729542347963,0.34975683,2680.1,2679.8,7.46308]
["bitfinex","ETHUSD",1729542348278,0.34975683,2680.0,2679.8,7.46308]
["bitfinex","ETHUSD",1729542348439,5.390131,2680.3,2679.8,7.46309]
["bitfinex","ETHUSD",1729542348641,2.88470169,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1729542348865,0.34968859,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1729542349031,0.34968859,2680.1,2679.8,7.46308]
["bitfinex","ETHUSD",1729542349239,0.34968859,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1729542349437,1.17708859,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729542349671,0.8274,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729542351064,0.20321556,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1729542352439,0.20321556,2679.9,2679.6,4.4842]
["bitfinex","ETHUSD",1729542352640,0.20321556,2679.9,2678.5,3.73336]
["bitfinex","ETHUSD",1729542352641,3.73183,2679.7,2678.7,0.01]
["bitfinex","ETHUSD",1729542352867,0.8221,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729542352868,1.02518153,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353072,0.20288401,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353276,0.34944522,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353277,24.51373,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353441,0.20288401,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353639,24.51373,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1729542353876,0.20288401,2679.4,2679.3,7.46449]
["bitfinex","ETHUSD",1729542354180,27.338247,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729542354381,0.20288401,2679.4,2679.1,4.53958]
["bitfinex","ETHUSD",1729542354556,3.73182,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1729542354755,0.20288401,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1729542354971,27.338237,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1729542355143,3.03643473,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729542355475,2.68722507,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729542358947,2.68722507,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729542359571,2.68722507,2679.7,2679.3,7.46449]
["bitfinex","ETHUSD",1729542359779,24.51372,2679.8,2679.3,7.46449]
["bitfinex","ETHUSD",1729542359969,20.7821,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729542360178,20.7821,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1729542360339,20.7821,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729542362580,20.7821,2679.8,2679.3,7.46448]
["bitfinex","ETHUSD",1729542362888,20.7821,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1729542363586,20.7821,2679.8,2677.8,0.7904]
["bitfinex","ETHUSD",1729542363587,3.73413,2678.0,2677.8,0.7904]
["bitfinex","ETHUSD",1729542363755,0.373413,2677.9,2677.5,0.7904]
["bitfinex","ETHUSD",1729542363952,5.08871444,2678.0,2677.5,0.7904]
["bitfinex","ETHUSD",1729542364451,1.35458444,2678.0,2677.5,0.7904]
["bitfinex","ETHUSD",1729542365858,0.20224893,2677.9,2677.5,0.7904]
["bitfinex","ETHUSD",1729542372306,0.796,2677.8,2677.0,0.01868571]
["bitfinex","ETHUSD",1729542372464,0.796,2677.8,2676.5,0.7836]
["bitfinex","ETHUSD",1729542372465,3.73548,2677.1,2676.5,0.7836]
["bitfinex","ETHUSD",1729542372672,3.73552,2677.0,2676.5,0.7836]
["bitfinex","ETHUSD",1729542372888,3.93521707,2677.0,2676.5,0.7836]
["bitfinex","ETHUSD",1729542373088,0.19965707,2677.0,2676.5,0.7836]
["bitfinex","ETHUSD",1729542375570,0.19965707,2677.0,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542375571,3.74706,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542375806,26.38430707,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542376183,26.58322878,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542378409,22.84616878,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542378716,20.15892171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542382516,0.19892171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542382676,3.93598171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542386288,24.44598171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542387496,24.83249785,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542387818,27.76751064,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542392312,24.83249785,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542396028,23.89598171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542396915,3.93598171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542397791,0.19892171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542398333,3.93598171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542399295,0.19892171,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542399627,3.73696,2676.0,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542399806,0.19620516,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542402297,0.19620516,2675.9,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542402492,3.73681,2676.1,2675.8,1.42623613]
["bitfinex","ETHUSD",1729542402705,3.93318888,2676.0,2675.8,1.42623613]
["bitfinex","ETHUSD",1729542402907,3.93318888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542403541,7.67022888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542404115,3.93318888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542404312,7.67022888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542404612,0.19626888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542404810,3.93319888,2676.0,2675.8,1.42622513]
["bitfinex","ETHUSD",1729542405411,3.93319888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542406056,0.19626888,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542406384,3.73683,2676.1,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542406528,0.19643171,2675.9,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542406736,3.73683,2676.1,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542406936,3.93340171,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542413467,0.19643171,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542413630,3.73682,2676.1,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542413825,0.19643171,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542414482,3.93336171,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542414773,0.19643171,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542414986,1.4923368,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542422579,5.2292668,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542423059,1.4923368,2676.0,2675.8,0.9568083]
["bitfinex","ETHUSD",1729542426679,1.4923368,2676.0,2675.8,1.42621413]
["bitfinex","ETHUSD",1729542427053,1.4923368,2676.0,2675.8,5.16339413]
["bitfinex","ETHUSD",1729542427795,1.4923368,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729542428000,1.4923368,2676.0,2675.8,5.16340413]
["bitfinex","ETHUSD",1729542432462,1.4923368,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729542432667,1.4923368,2676.0,2675.9,4.62710641]
["bitfinex","ETHUSD",1729542434167,1.4923368,2676.0,2675.9,5.44810641]
["bitfinex","ETHUSD",1729542446822,1.4923368,2676.0,2675.9,8.44810641]
["bitfinex","ETHUSD",1729542446970,1.29590509,2676.0,2675.9,8.44810641]
["bitfinex","ETHUSD",1729542448021,1.48653985,2676.0,2675.9,8.44810641]
["bitfinex","ETHUSD",1729542460655,0.8126,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542460946,1.0034336,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542490294,0.1908336,2675.9,2675.8,0.1900083]
["bitfinex","ETHUSD",1729542501846,0.1908336,2675.9,2675.8,3.9272083]
["bitfinex","ETHUSD",1729542502050,0.1908336,2675.9,2675.8,4.77255013]
["bitfinex","ETHUSD",1729542502272,0.1908336,2675.9,2675.8,8.56905013]
["bitfinex","ETHUSD",1729542537022,4.52617,2676.4,2675.8,8.56905013]
["bitfinex","ETHUSD",1729542537216,4.52617,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1729542537418,0.1908265,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1729542537743,0.1908265,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1729542541326,0.1908265,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1729542541523,0.1908265,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1729542543961,0.1908265,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1729542547390,0.34948363,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542547886,0.54031013,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542548957,0.1908265,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542549161,0.3495159,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542549389,0.5403424,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542549696,0.1908265,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542549866,0.34952478,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542550066,0.54035838,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1729542553404,0.54035838,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1729542553603,0.1908336,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1729542553958,3.7365,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1729542554315,0.34950919,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1729542554517,0.34950919,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729542554861,0.54033569,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729542555595,0.1908265,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729542555983,5.82188358,2676.4,2676.0,6.73692]
["bitfinex","ETHUSD",1729542556295,0.34951639,2676.3,2676.0,6.73692]
["bitfinex","ETHUSD",1729542556597,0.34951639,2676.2,2676.0,6.73692]
["bitfinex","ETHUSD",1729542556783,0.1908123,2676.3,2676.0,6.73692]
["bitfinex","ETHUSD",1729542556985,0.34951757,2676.2,2676.0,6.73692]
["bitfinex","ETHUSD",1729542557197,0.1908123,2676.2,2676.0,6.73692]
["bitfinex","ETHUSD",1729542557500,5.82188358,2676.4,2676.0,6.73692]
["bitfinex","ETHUSD",1729542557661,0.1908123,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729542557862,2.08552358,2676.4,2676.0,6.73692]
["bitfinex","ETHUSD",1729542558175,0.54032184,2676.3,2676.0,6.73692]
["bitfinex","ETHUSD",1729542558371,0.34950954,2676.2,2676.0,6.73692]
["bitfinex","ETHUSD",1729542558572,0.1908123,2676.3,2676.0,6.73692]
["bitfinex","ETHUSD",1729542558785,0.1908052,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729542558973,2.08552358,2676.4,2676.0,6.73692]
["bitfinex","ETHUSD",1729542559185,0.1908052,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729542559702,2.08552358,2676.4,2676.0,6.73692]
["bitfinex","ETHUSD",1729542559901,2.08552358,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729542560106,2.08552358,2676.4,2676.0,6.73685]
["bitfinex","ETHUSD",1729542560107,0.34954514,2676.3,2676.0,6.73685]
["bitfinex","ETHUSD",1729542560267,0.34954514,2676.2,2676.0,6.73685]
["bitfinex","ETHUSD",1729542560474,2.08552358,2676.4,2676.0,6.73685]
["bitfinex","ETHUSD",1729542560674,0.34954792,2676.3,2676.0,6.73685]
["bitfinex","ETHUSD",1729542560912,0.34954792,2676.2,2676.0,6.73685]
["bitfinex","ETHUSD",1729542561122,2.08552358,2676.4,2676.0,6.73685]
["bitfinex","ETHUSD",1729542561277,0.190791,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1729542561477,2.08552358,2676.4,2676.0,6.73685]
["bitfinex","ETHUSD",1729542561782,0.190791,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1729542562298,2.08552358,2676.4,2676.0,6.73685]
["bitfinex","ETHUSD",1729542562511,0.190791,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1729542562715,2.08552358,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1729542563014,0.3495527,2676.3,2676.1,3.73673]
["bitfinex","ETHUSD",1729542563179,0.3495527,2676.2,2676.1,3.73673]
["bitfinex","ETHUSD",1729542563380,2.08552358,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1729542563599,0.3495516,2676.3,2676.0,10.47367]
["bitfinex","ETHUSD",1729542563818,0.34954982,2676.2,2676.0,6.73682]
["bitfinex","ETHUSD",1729542564022,1.29572358,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1729542564178,0.34956554,2676.3,2676.2,3.73661]
["bitfinex","ETHUSD",1729542564381,4.49693,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1729542564788,0.34951755,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1729542564991,0.34951755,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1729542565282,0.34951755,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1729542565508,0.34951755,2676.3,2676.2,3.73661]
["bitfinex","ETHUSD",1729542567091,0.34948706,2676.3,2676.2,3.73661]
["bitfinex","ETHUSD",1729542568527,0.34948706,2676.3,2676.0,4.50358283]
["bitfinex","ETHUSD",1729542568821,1.64514891,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1729542569029,1.29569338,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1729542570913,1.29569338,2676.2,2676.0,7.47373]
["bitfinex","ETHUSD",1729542574037,1.29569338,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729542574601,1.29569338,2676.2,2675.8,4.7281183]
["bitfinex","ETHUSD",1729542574833,1.29569338,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1729542575321,1.29569338,2676.2,2676.0,7.47377]
["bitfinex","ETHUSD",1729542575896,0.1908265,2676.1,2676.0,10.47377]
["bitfinex","ETHUSD",1729542577936,0.1908265,2676.1,2676.0,6.73686]
["bitfinex","ETHUSD",1729542600466,0.1908265,2676.1,2676.0,7.54586]
["bitfinex","ETHUSD",1729542600664,0.1908265,2676.1,2676.0,8.80780561]
["bitfinex","ETHUSD",1729542601471,0.1908265,2676.1,2676.0,6.73686]
["bitfinex","ETHUSD",1729542606847,0.1908265,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729542607188,0.1908265,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729542611351,0.1908265,2676.1,2676.0,7.51442]
["bitfinex","ETHUSD",1729542622970,1.29569338,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1729542623193,1.48656248,2676.2,2676.1,8.535598]
["bitfinex","ETHUSD",1729542627723,1.29569338,2676.2,2676.1,8.535598]
["bitfinex","ETHUSD",1729542628500,0.77,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1729542628709,12.22868571,2677.6,2676.6,3.73608]
["bitfinex","ETHUSD",1729542628710,0.34924091,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1729542629011,0.1908691,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1729542631502,0.1908691,2676.9,2676.8,4.482884]
["bitfinex","ETHUSD",1729542632615,0.1908691,2676.9,2676.8,7.482884]
["bitfinex","ETHUSD",1729542633416,0.1908691,2676.9,2676.8,8.251684]
["bitfinex","ETHUSD",1729542633612,1.2953756,2677.0,2676.8,8.251684]
["bitfinex","ETHUSD",1729542633815,1.2953756,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542634381,1.2953756,2677.0,2676.9,4.9343944]
["bitfinex","ETHUSD",1729542635422,1.2953756,2677.0,2676.9,7.9343944]
["bitfinex","ETHUSD",1729542642618,1.2953756,2677.0,2676.9,3.0]
["bitfinex","ETHUSD",1729542642813,0.7551,2676.9,2676.7,6.73586]
["bitfinex","ETHUSD",1729542643246,0.19200474,2676.8,2676.7,6.73586]
["bitfinex","ETHUSD",1729542660239,1.2953756,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1729542660550,1.2953756,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542661217,1.2953756,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1729542661418,1.2953756,2677.0,2676.7,6.73592]
["bitfinex","ETHUSD",1729542664628,1.2953756,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1729542667630,1.2953756,2677.0,2676.6,3.73594]
["bitfinex","ETHUSD",1729542667855,1.2953756,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1729542667856,0.7857,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1729542668154,1.87775916,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1729542668155,0.7588,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1729542668824,0.7588,2676.7,2676.5,6.73621]
["bitfinex","ETHUSD",1729542670121,0.7588,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1729542672415,5.0309156,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1729542672616,0.797,2676.9,2676.6,7.47216]
["bitfinex","ETHUSD",1729542672864,0.1920828,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1729542673768,0.1920828,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1729542673965,0.1920828,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1729542675371,0.1920828,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729542675871,1.2953756,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729542676250,1.2953756,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542677745,1.2953756,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1729542680139,1.2953756,2677.0,2676.9,7.50056]
["bitfinex","ETHUSD",1729542680470,1.2953756,2677.0,2676.9,8.624194]
["bitfinex","ETHUSD",1729542686076,2.0926756,2677.0,2676.9,3.0]
["bitfinex","ETHUSD",1729542686280,2.0926756,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1729542686582,2.0926756,2677.0,2676.6,3.73594]
["bitfinex","ETHUSD",1729542686744,2.0926756,2677.0,2676.7,6.73586]
["bitfinex","ETHUSD",1729542686947,2.0926756,2677.0,2676.4,3.7363]
["bitfinex","ETHUSD",1729542686948,5.0309356,2677.0,2676.4,3.7363]
["bitfinex","ETHUSD",1729542687155,5.0309356,2677.0,2676.2,0.8296]
["bitfinex","ETHUSD",1729542687156,0.8222,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1729542687548,0.8222,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1729542687895,0.19242335,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1729542688387,0.19242335,2676.6,2676.4,7.47272]
["bitfinex","ETHUSD",1729542688593,0.19242335,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1729542688792,0.7666,2676.5,2676.3,3.73638]
["bitfinex","ETHUSD",1729542689093,0.19214664,2676.4,2676.3,3.73638]
["bitfinex","ETHUSD",1729542689467,0.19214664,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1729542689980,0.19214664,2676.4,2676.2,7.47303]
["bitfinex","ETHUSD",1729542690188,0.19214664,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1729542690563,0.19214664,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1729542690753,0.19214664,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1729542692154,0.19214664,2676.4,2676.2,7.4731]
["bitfinex","ETHUSD",1729542692285,0.19214664,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1729542692492,0.19214664,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729542692791,0.7837,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1729542692986,0.7837,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729542693211,0.7837,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1729542693521,0.7837,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1729542693701,0.7837,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729542696206,0.7837,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1729542696402,0.7837,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1729542697744,0.7837,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729542702948,0.18743023,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1729542703240,0.7837,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729542703241,0.18743023,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542703458,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542703626,1.29548608,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542703831,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542708338,1.48291631,2676.6,2676.5,4.483454]
["bitfinex","ETHUSD",1729542708568,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542745382,1.83240087,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542745689,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542746214,1.83239759,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542747971,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542748175,1.83240155,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542748395,1.48291631,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1729542749214,1.48291631,2676.6,2676.5,4.4998]
["bitfinex","ETHUSD",1729542750316,1.48291631,2676.6,2676.5,5.22497982]
["bitfinex","ETHUSD",1729542750615,1.48291631,2676.6,2676.5,8.22497982]
["bitfinex","ETHUSD",1729542750789,1.29548608,2676.6,2676.5,8.22497982]
["bitfinex","ETHUSD",1729542770602,1.48072513,2676.6,2676.5,8.22497982]
["bitfinex","ETHUSD",1729542773343,1.29548608,2676.6,2676.5,8.22497982]
["bitfinex","ETHUSD",1729542783731,0.7802,2677.1,2676.5,4.48877982]
["bitfinex","ETHUSD",1729542783935,0.7802,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542791328,1.1293595,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542792930,1.31464126,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542793969,0.96548176,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542794157,1.31474201,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542795466,1.31474201,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1729542795674,0.96548176,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1729542796143,0.96548176,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542796343,1.3148093,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542797763,1.31487477,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542801277,0.96548176,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1729542801584,0.96548176,2677.1,2676.3,3.74642]
["bitfinex","ETHUSD",1729542801585,0.7907,2677.0,2676.7,6.73591]
["bitfinex","ETHUSD",1729542801986,0.1853601,2676.9,2676.7,6.73591]
["bitfinex","ETHUSD",1729542802879,0.1853601,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729542803078,0.1853601,2676.9,2676.8,6.7358]
["bitfinex","ETHUSD",1729542803243,0.1853601,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1729542804783,0.9554601,2676.9,2676.3,0.8088]
["bitfinex","ETHUSD",1729542804986,0.41249803,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1729542805145,0.41249803,2676.9,2676.1,4.54959]
["bitfinex","ETHUSD",1729542805146,1.11891328,2676.8,2676.4,7.47272]
["bitfinex","ETHUSD",1729542805474,0.34874429,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1729542805681,0.7701,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1729542805978,0.7701,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1729542806178,0.1853601,2676.5,2676.4,3.7363]
["bitfinex","ETHUSD",1729542806941,0.7701,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1729542807160,0.7701,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729542807378,0.7701,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1729542807585,0.1853601,2676.3,2676.2,3.73651]
["bitfinex","ETHUSD",1729542808478,0.1853601,2676.3,2676.2,6.73651]
["bitfinex","ETHUSD",1729542809051,0.1853601,2676.3,2676.2,8.584439]
["bitfinex","ETHUSD",1729542809255,20.713,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1729542809466,1.29531918,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542812911,1.29531918,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1729542813088,0.8157,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1729542815090,0.8157,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1729542815252,1.77390592,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1729542816091,1.77390592,2676.9,2676.5,7.47233]
["bitfinex","ETHUSD",1729542816295,1.77390592,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1729542817298,1.77390592,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1729542818784,0.8157,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729542818987,1.29531918,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1729542819893,1.29531918,2677.0,2676.8,7.47151]
["bitfinex","ETHUSD",1729542820064,1.29531918,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1729542820874,1.29531918,2677.0,2676.8,7.47143]
["bitfinex","ETHUSD",1729542821060,1.29531918,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1729542822796,1.29531918,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542822957,0.18510372,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542823609,0.18531738,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729542823787,0.7705,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729542823989,0.18531738,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542827923,4.39003512,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729542828217,0.18531738,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1729542828789,0.18531738,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1729542831424,0.18531738,2677.0,2676.7,7.47178]
["bitfinex","ETHUSD",1729542831624,0.18531738,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1729542831831,0.18531738,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729542833319,0.18531738,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1729542834295,0.18531738,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1729542834611,0.18531738,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1729542837135,0.18531738,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1729542837299,0.18531738,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1729542838338,0.18531738,2677.0,2676.7,3.73589]
["bitfinex","ETHUSD",1729542840733,0.18531738,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1729542840939,0.18531738,2677.0,2676.6,7.47194]
["bitfinex","ETHUSD",1729542841426,0.18531738,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542847150,0.34869888,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542847352,0.18531738,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542847551,0.18532448,2676.8,2676.6,3.73595]
["bitfinex","ETHUSD",1729542847843,0.18532448,2676.7,2676.6,3.73595]
["bitfinex","ETHUSD",1729542848048,4.50589,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1729542848251,0.34872326,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542848548,0.34872326,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542848749,8.24135,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729542848950,0.34872576,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542849251,0.34872576,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542849412,4.50589,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729542849612,0.34875737,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542849843,0.34875737,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542850046,4.50589,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1729542850255,0.34878411,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1729542850751,0.34878411,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729542850960,4.50589,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1729542851141,0.34877444,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1729542851454,0.34877444,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729542851614,4.50589,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1729542851814,0.3487703,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1729542852054,0.3487703,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729542852264,4.50589,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1729542852412,0.3487787,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1729542852756,0.3487787,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1729542852957,0.18532448,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1729542853319,4.50589,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1729542853552,0.18538858,2676.8,2676.7,3.73591]
["bitfinex","ETHUSD",1729542853742,4.50589,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1729542854087,0.3488116,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729542854270,0.3488116,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1729542854802,0.18538858,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729542855282,0.18538858,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729542855453,3.73552,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729542855654,0.18538858,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1729542855849,3.73552,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1729542856079,0.34890043,2676.9,2676.7,3.73588]
["bitfinex","ETHUSD",1729542856374,0.34890043,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1729542856553,4.50591,2677.1,2676.6,7.47209]
["bitfinex","ETHUSD",1729542856756,0.34893509,2677.0,2676.6,7.47209]
["bitfinex","ETHUSD",1729542856953,0.34893509,2676.9,2676.6,7.47209]
["bitfinex","ETHUSD",1729542857156,4.50591,2677.1,2676.6,7.47209]
["bitfinex","ETHUSD",1729542857157,0.34897228,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1729542857404,4.50591,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729542857717,0.34898087,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1729542857923,0.34898087,2676.9,2676.6,7.47201]
["bitfinex","ETHUSD",1729542858123,0.34898087,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1729542858412,4.50591,2677.1,2676.6,7.47199]
["bitfinex","ETHUSD",1729542858722,0.34897096,2677.0,2676.6,7.47199]
["bitfinex","ETHUSD",1729542858891,0.34897096,2676.9,2676.6,7.47199]
["bitfinex","ETHUSD",1729542859078,0.34897096,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1729542859280,4.50591,2677.1,2676.6,7.47199]
["bitfinex","ETHUSD",1729542859490,0.34896574,2677.0,2676.6,7.47199]
["bitfinex","ETHUSD",1729542859693,0.34896574,2676.9,2676.6,7.47199]
["bitfinex","ETHUSD",1729542859889,0.34896574,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1729542860095,4.50591,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729542860323,0.34895373,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729542860486,0.34895373,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1729542860684,0.34895075,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729542861214,0.34895774,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729542864323,0.34885018,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1729542866022,0.34885018,2676.8,2676.7,4.55023]
["bitfinex","ETHUSD",1729542866423,3.73525,2677.2,2676.7,8.378852]
["bitfinex","ETHUSD",1729542866609,0.34878585,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1729542866813,0.34878585,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729542867128,0.34878585,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729542867886,0.53415631,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729542868086,0.53415631,2676.9,2676.7,7.55023]
["bitfinex","ETHUSD",1729542868406,0.1853672,2676.9,2676.7,11.2861]
["bitfinex","ETHUSD",1729542868719,3.73525,2677.2,2676.7,7.55017]
["bitfinex","ETHUSD",1729542869021,0.1853672,2676.8,2676.7,7.55017]
["bitfinex","ETHUSD",1729542869200,3.73525,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729542869400,0.34879435,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1729542869600,0.34879435,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1729542869813,0.34879435,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1729542871529,3.73525,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729542871712,0.823802,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1729542871919,0.7677,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1729542871920,0.34881718,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1729542872234,0.34881718,2677.0,2676.9,3.73556]
["bitfinex","ETHUSD",1729542872393,0.34881718,2677.0,2676.8,7.47152]
["bitfinex","ETHUSD",1729542872724,0.34881718,2676.9,2676.8,7.47152]
["bitfinex","ETHUSD",1729542873087,3.73512,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1729542873310,0.79911054,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1729542873502,0.34882854,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1729542873713,0.34882854,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1729542875134,0.34882854,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1729542875337,7.47035,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1729542875546,0.823805,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1729542875716,0.34880431,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1729542875915,0.34880431,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1729542876113,0.823805,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1729542876318,0.34879304,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1729542876517,0.34879304,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1729542876728,0.823805,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1729542877039,0.34879269,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1729542877244,0.34879269,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542877416,0.823805,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542877617,0.34877971,2677.1,2676.8,7.47147]
["bitfinex","ETHUSD",1729542877811,0.823805,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542877812,0.34877971,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542878030,0.823805,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542878203,0.34877287,2677.1,2676.8,7.47147]
["bitfinex","ETHUSD",1729542878403,0.34877287,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542878651,0.823805,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542878855,0.34876008,2677.1,2676.8,7.47147]
["bitfinex","ETHUSD",1729542879144,0.34876141,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542879342,3.73512,2677.3,2676.8,7.47147]
["bitfinex","ETHUSD",1729542879639,2.79499623,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542879885,0.34871423,2677.1,2676.8,7.47147]
["bitfinex","ETHUSD",1729542880146,0.34871423,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542880444,3.73512,2677.3,2676.8,7.47147]
["bitfinex","ETHUSD",1729542880617,0.34869685,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1729542880813,0.34869685,2677.1,2676.8,7.47147]
["bitfinex","ETHUSD",1729542881044,0.34869685,2677.0,2676.8,7.47147]
["bitfinex","ETHUSD",1729542881220,3.73512,2677.3,2676.8,7.47063926]
["bitfinex","ETHUSD",1729542881418,2.79496566,2677.2,2676.8,7.47063926]
["bitfinex","ETHUSD",1729542881621,0.34868366,2677.1,2676.8,7.47063926]
["bitfinex","ETHUSD",1729542881838,0.34868366,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542882533,0.34867931,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542882921,0.53420318,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542885459,0.18552387,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542885640,0.53417412,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542885833,0.34865025,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542886033,0.534167,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729542887959,0.534167,2677.0,2676.8,3.73490926]
["bitfinex","ETHUSD",1729542888171,0.18551675,2677.0,2676.8,3.73490926]
["bitfinex","ETHUSD",1729542888463,0.18551675,2677.0,2676.8,7.47062926]
["bitfinex","ETHUSD",1729542888660,20.7277,2677.4,2676.8,7.47062926]
["bitfinex","ETHUSD",1729542888963,6.53003363,2677.3,2676.8,7.47061926]
["bitfinex","ETHUSD",1729542889126,0.34865063,2677.2,2676.8,7.47061926]
["bitfinex","ETHUSD",1729542889327,0.53416738,2677.1,2676.8,3.73490926]
["bitfinex","ETHUSD",1729542889639,0.34865063,2677.0,2676.8,3.73490926]
["bitfinex","ETHUSD",1729542889959,0.18547401,2676.9,2676.8,3.73490926]
["bitfinex","ETHUSD",1729542890168,20.7277,2677.4,2676.8,4.86342619]
["bitfinex","ETHUSD",1729542890320,20.7277,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1729542890321,0.34865095,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1729542890526,19.96,2677.4,2677.2,4.51024]
["bitfinex","ETHUSD",1729542890758,0.3486765,2677.3,2677.2,4.51024]
["bitfinex","ETHUSD",1729542890966,19.96,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729542891171,0.34867954,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729542891567,0.34867954,2677.4,2677.3,4.559646]
["bitfinex","ETHUSD",1729542891882,8.1838,2677.9,2677.4,7.46983]
["bitfinex","ETHUSD",1729542892078,0.34862848,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1729542892413,0.34862848,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729542892544,0.34862848,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729542892745,11.91807,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1729542892746,0.34862848,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1729542893281,11.91807,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1729542893585,0.34852479,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1729542893885,0.34844621,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729542894063,0.34844621,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729542894269,15.56324834,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1729542894583,0.3485109,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1729542894747,0.3485109,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1729542895344,0.3485109,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729542895751,0.3485109,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729542896967,3.73442,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1729542897289,0.34842142,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729542897743,0.18575165,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729542898368,3.73441,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1729542898571,0.53408356,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729542898792,0.34833191,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729542899094,0.18575165,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729542899306,3.73441,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1729542899485,0.18575165,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729542899677,4.184231,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1729542899861,0.18575165,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1729542900066,3.73441,2677.8,2677.3,7.47009]
["bitfinex","ETHUSD",1729542900307,3.73441,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1729542900308,0.18575165,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1729542900509,3.73441,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1729542900799,0.79830582,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1729542901001,0.34848482,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1729542901498,3.73441,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1729542901700,0.18607201,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1729542902009,0.18607201,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1729542902167,0.18607201,2677.4,2677.2,4.51016]
["bitfinex","ETHUSD",1729542902371,3.7351,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1729542902678,0.18606489,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1729542902878,0.96006489,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1729542903406,0.96006489,2677.2,2676.4,3.73633]
["bitfinex","ETHUSD",1729542903407,0.96006489,2677.2,2676.5,3.7537]
["bitfinex","ETHUSD",1729542903703,0.96006489,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1729542903910,1.42958138,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1729542904412,0.96006489,2677.2,2676.9,6.73558]
["bitfinex","ETHUSD",1729542904597,0.18606489,2677.2,2676.9,7.51678]
["bitfinex","ETHUSD",1729542904982,4.52727,2677.4,2676.9,7.51678]
["bitfinex","ETHUSD",1729542905202,0.18606489,2677.1,2676.9,7.51678]
["bitfinex","ETHUSD",1729542905521,4.52727,2677.4,2676.9,7.51678]
["bitfinex","ETHUSD",1729542905692,0.18606489,2677.0,2676.9,7.51678]
["bitfinex","ETHUSD",1729542905896,4.52727,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1729542906615,26.80675376,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1729542906774,2.31477376,2677.6,2677.2,0.7873]
["bitfinex","ETHUSD",1729542906968,0.34859784,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542907209,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542907420,0.34864363,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542907711,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542907913,0.34866155,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542908220,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542908398,0.34872364,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542908600,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542908895,0.34873755,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542909102,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542909273,0.34882168,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729542909475,2.31477376,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729542909670,2.31477376,2677.6,2677.3,7.4702]
["bitfinex","ETHUSD",1729542909671,0.34884941,2677.5,2677.3,7.4702]
["bitfinex","ETHUSD",1729542909984,2.31477376,2677.6,2677.3,4.44508058]
["bitfinex","ETHUSD",1729542910192,0.34885842,2677.5,2677.3,4.44499058]
["bitfinex","ETHUSD",1729542910378,3.73448,2677.8,2677.3,8.18000058]
["bitfinex","ETHUSD",1729542910709,0.34886722,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1729542911210,0.34886722,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1729542911419,7.46901,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1729542911717,0.34890663,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1729542912017,0.34890663,2677.6,2677.3,7.47004]
["bitfinex","ETHUSD",1729542912321,3.73448,2677.8,2677.3,7.47004]
["bitfinex","ETHUSD",1729542912476,0.3489171,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542912817,0.53495352,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729542912979,0.18603642,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729542913175,3.73448,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542913419,0.53491972,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542913717,0.18600085,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542913921,0.69775355,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729542914078,3.73448,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542914285,0.18600085,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542914484,3.73448,2677.8,2677.4,4.560699]
["bitfinex","ETHUSD",1729542914683,0.18600085,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542914885,3.73448,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542915124,0.18600085,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542915594,3.73448,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542915794,0.18600085,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542915997,3.73448,2677.8,2677.4,4.560699]
["bitfinex","ETHUSD",1729542916216,0.18600085,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542916516,3.73448,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542916704,0.18600085,2677.5,2677.4,4.54215]
["bitfinex","ETHUSD",1729542917106,3.73448,2677.8,2677.4,4.54215]
["bitfinex","ETHUSD",1729542917305,0.18600085,2677.5,2677.4,4.54215]
["bitfinex","ETHUSD",1729542917509,3.73448,2677.8,2677.4,5.369889]
["bitfinex","ETHUSD",1729542917822,0.34884993,2677.7,2677.4,4.54215]
["bitfinex","ETHUSD",1729542918027,0.18600085,2677.7,2677.4,4.54215]
["bitfinex","ETHUSD",1729542918186,3.73448,2677.8,2677.4,4.54215]
["bitfinex","ETHUSD",1729542918386,0.5349512,2677.7,2677.4,4.54215]
["bitfinex","ETHUSD",1729542918638,0.18609338,2677.7,2677.4,4.54215]
["bitfinex","ETHUSD",1729542919113,3.73448,2677.8,2677.4,4.54215]
["bitfinex","ETHUSD",1729542919307,0.18609338,2677.6,2677.4,4.54215]
["bitfinex","ETHUSD",1729542919534,4.5315,2677.9,2677.4,4.54208]
["bitfinex","ETHUSD",1729542919688,0.3488736,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1729542920010,0.3488736,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729542920322,0.5349741,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729542920511,0.1861005,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729542920936,3.73414,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1729542921085,0.3489387,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1729542921291,0.34892504,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1729542921496,0.34892504,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1729542922794,4.5622,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1729542923123,4.08299586,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1729542923287,0.34885586,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1729542923488,0.34885586,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1729542923725,3.73414,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1729542923906,0.34880054,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1729542924101,0.8282,2678.1,2677.4,4.54212]
["bitfinex","ETHUSD",1729542924428,3.73465,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1729542924627,3.7347,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1729542925431,1.14330961,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1729542925634,1.14330961,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542925797,4.87774961,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542926298,0.34879988,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542926501,4.87774961,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542926706,0.34880056,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542926895,4.87774961,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542927195,0.34886162,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542927394,4.87774961,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542927594,0.34889798,2677.7,2677.4,7.46985]
["bitfinex","ETHUSD",1729542927929,0.18635672,2677.6,2677.5,4.52159]
["bitfinex","ETHUSD",1729542928303,23.69399,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1729542928501,0.3489219,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1729542928718,0.3489219,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1729542929033,27.42806,2678.1,2677.5,4.52159]
["bitfinex","ETHUSD",1729542929034,0.3489219,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542929204,23.69399,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542929405,3.00070847,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729542929605,0.34891731,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1729542929836,0.34891731,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729542930007,23.69399,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542930340,0.34886561,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729542930531,23.69399,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542930717,0.34885367,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1729542931428,26.71916016,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1729542931950,0.34885807,2678.0,2677.5,4.52159]
["bitfinex","ETHUSD",1729542932109,0.34885807,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1729542932304,26.71916016,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1729542932645,2.83544515,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1729542932828,0.34887324,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1729542933027,23.69399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542933342,0.34887083,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542933550,23.69399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542933551,0.34887083,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542933839,3.73399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542934139,0.34886211,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542934442,0.34886211,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542934643,4.76315916,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542934807,0.34883275,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542935010,0.34883275,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542935207,0.34883275,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542935407,0.34886981,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542935607,3.73399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542935844,0.34885797,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542936144,0.34885797,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542936355,3.73399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542936528,0.34889333,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542936732,0.34889333,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729542936934,3.73399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729542937129,0.34884885,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729542937353,0.34884885,2677.9,2677.7,7.46901]
["bitfinex","ETHUSD",1729542937554,6.44864095,2678.2,2677.8,0.8318]
["bitfinex","ETHUSD",1729542937725,1.36703228,2678.1,2677.8,0.8318]
["bitfinex","ETHUSD",1729542937925,0.34879018,2678.0,2677.8,0.8318]
["bitfinex","ETHUSD",1729542938125,0.34879018,2677.9,2677.8,0.8318]
["bitfinex","ETHUSD",1729542938764,6.44864095,2678.2,2677.8,0.8318]
["bitfinex","ETHUSD",1729542938765,3.73404,2678.1,2677.8,0.8318]
["bitfinex","ETHUSD",1729542938921,0.34875088,2677.9,2677.8,0.8318]
["bitfinex","ETHUSD",1729542942261,3.73404,2678.1,2677.8,0.8318]
["bitfinex","ETHUSD",1729542942491,4.7523081,2678.1,2677.8,0.8318]
["bitfinex","ETHUSD",1729542942641,0.34859165,2678.0,2677.8,0.8318]
["bitfinex","ETHUSD",1729542942970,0.34859165,2677.9,2677.6,4.53228]
["bitfinex","ETHUSD",1729542943169,3.92047537,2678.0,2677.6,4.53228]
["bitfinex","ETHUSD",1729542943463,1.0182681,2678.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729542943464,0.8257,2677.8,2677.0,3.73552]
["bitfinex","ETHUSD",1729542943664,4.56017,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1729542943880,4.56017,2677.8,2677.1,4.995642]
["bitfinex","ETHUSD",1729542943881,3.92097366,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1729542944175,0.18641366,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1729542944473,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542944677,0.18641366,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729542944837,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542945044,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542945356,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542945538,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542945741,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542945947,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542946458,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542946661,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542946986,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542947157,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542947686,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542947844,0.18641366,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542948044,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542948275,0.18633536,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542948576,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542948786,0.18633536,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729542948993,4.56017,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1729542949592,0.53486966,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542949790,0.18633536,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729542949989,0.18633536,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729542950198,0.764,2677.5,2677.0,6.7354]
["bitfinex","ETHUSD",1729542950490,3.7351,2677.3,2676.8,4.56189]
["bitfinex","ETHUSD",1729542950661,3.92132536,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1729542950861,0.18620725,2677.2,2676.8,0.8262]
["bitfinex","ETHUSD",1729542951067,3.73512,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1729542951287,0.18620725,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1729542951489,4.49891,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729542951800,19.96,2677.6,2677.2,0.8262]
["bitfinex","ETHUSD",1729542951801,0.34857218,2677.4,2677.2,0.8262]
["bitfinex","ETHUSD",1729542952005,23.6947,2677.6,2677.2,0.8262]
["bitfinex","ETHUSD",1729542952160,4.08340103,2677.5,2677.2,0.8262]
["bitfinex","ETHUSD",1729542952365,6.5126351,2677.5,2677.2,0.8262]
["bitfinex","ETHUSD",1729542952560,6.5126351,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1729542952561,6.5126351,2677.5,2677.0,0.8262]
["bitfinex","ETHUSD",1729542952761,3.73518,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1729542952998,3.73518,2677.3,2676.8,3.8262]
["bitfinex","ETHUSD",1729542953313,3.73526,2677.2,2676.8,3.8262]
["bitfinex","ETHUSD",1729542953513,0.34856427,2677.2,2676.8,3.8262]
["bitfinex","ETHUSD",1729542953699,0.48477443,2677.2,2676.8,7.56199]
["bitfinex","ETHUSD",1729542954305,0.48477443,2677.2,2676.8,3.8262]
["bitfinex","ETHUSD",1729542954513,4.22002443,2677.2,2676.8,4.56197]
["bitfinex","ETHUSD",1729542955044,0.48477443,2677.2,2676.8,4.56197]
["bitfinex","ETHUSD",1729542957216,0.48477443,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1729542958110,0.18605777,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1729542958264,0.18605777,2677.1,2676.9,7.4713]
["bitfinex","ETHUSD",1729542958469,0.764,2677.4,2676.9,7.4713]
["bitfinex","ETHUSD",1729542958800,0.34826637,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1729542959007,0.18605777,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1729542959201,7.23300697,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1729542959398,0.18605777,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729542960301,2.07077044,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729542960833,2.07077044,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1729542961191,2.07077044,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1729542961391,2.07077044,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1729542962330,2.07077044,2677.3,2677.0,7.47094]
["bitfinex","ETHUSD",1729542962495,2.07077044,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1729542968132,2.07077044,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729542972291,2.84347044,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1729542973135,2.84347044,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1729542973506,2.84347044,2677.3,2677.0,7.47094]
["bitfinex","ETHUSD",1729542973711,2.84347044,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729542973936,2.84347044,2677.3,2677.0,7.47085]
["bitfinex","ETHUSD",1729542974337,2.07077044,2677.3,2677.0,7.47085]
["bitfinex","ETHUSD",1729542974532,2.07077044,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729542975760,2.07077044,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1729542975913,2.07077044,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1729542975914,2.07077044,2677.3,2677.0,4.191582]
["bitfinex","ETHUSD",1729542976119,2.07077044,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729542976362,2.07077044,2677.3,2677.1,0.8104]
["bitfinex","ETHUSD",1729542976556,2.07077044,2677.3,2677.0,4.191672]
["bitfinex","ETHUSD",1729542977251,2.07077044,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1729542979233,2.07077044,2677.3,2677.0,0.456162]
["bitfinex","ETHUSD",1729542979537,2.07077044,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1729542981259,2.07077044,2677.3,2677.2,0.8256]
["bitfinex","ETHUSD",1729542981471,2.07077044,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729542981769,2.07077044,2677.3,2677.2,0.8256]
["bitfinex","ETHUSD",1729542982063,2.07077044,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729542997677,1.88471267,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729542997879,2.07095551,2677.3,2677.2,5.47783612]
["bitfinex","ETHUSD",1729543005207,2.07095551,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729543031831,2.41986338,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729543032161,2.07095551,2677.3,2677.2,4.56084]
["bitfinex","ETHUSD",1729543033963,2.41987148,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729543034256,3.73546,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1729543034457,0.8297,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1729543034626,1.36474945,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1729543034827,1.01589304,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1729543035155,1.01589304,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1729543038968,1.01589304,2677.0,2676.7,6.73593]
["bitfinex","ETHUSD",1729543039168,1.51520706,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1729543041757,1.51520706,2677.0,2676.7,6.7359]
["bitfinex","ETHUSD",1729543041955,1.01589304,2677.0,2676.7,6.7359]
["bitfinex","ETHUSD",1729543042350,1.01589304,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1729543042749,1.01589304,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1729543042750,1.01589304,2677.0,2676.7,6.73594]
["bitfinex","ETHUSD",1729543043256,0.7594,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1729543043657,0.18594387,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1729543044336,0.18594387,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1729543044337,0.18594387,2676.8,2676.4,7.47254]
["bitfinex","ETHUSD",1729543044540,0.18594387,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1729543044746,0.18594387,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729543044944,0.18594387,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1729543045372,0.18594387,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1729543047028,0.18594387,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1729543047234,0.7703,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1729543047861,0.18553099,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1729543049698,0.18553099,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729543051464,0.8243,2676.9,2676.6,3.73596]
["bitfinex","ETHUSD",1729543051700,0.8243,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1729543054303,0.8243,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1729543054466,0.8243,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1729543054803,0.8243,2676.9,2676.5,7.47228]
["bitfinex","ETHUSD",1729543056212,0.8243,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1729543056507,4.55996,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1729543057316,0.8243,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1729543057479,0.8243,2676.9,2676.5,7.47228]
["bitfinex","ETHUSD",1729543057682,0.8243,2676.9,2676.5,7.47226]
["bitfinex","ETHUSD",1729543058190,4.55996,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1729543059882,4.55996,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1729543061993,4.55996,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1729543062693,0.18544553,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1729543070328,0.18544553,2676.8,2676.5,7.47235]
["bitfinex","ETHUSD",1729543071731,0.18544553,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1729543073995,0.18544553,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1729543074432,0.18544553,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1729543074640,0.18544553,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1729543076400,0.18544553,2676.8,2676.5,7.47225]
["bitfinex","ETHUSD",1729543077140,0.18544553,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1729543077437,0.18544553,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1729543081750,0.18544553,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1729543081935,0.18544553,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543082446,4.56138,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729543082652,0.18535297,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543082853,4.56138,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729543083014,0.18535297,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543083351,4.56138,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729543083551,0.18535297,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543083716,4.56138,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729543083918,0.34794976,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1729543084154,0.34794976,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1729543084610,0.1853672,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543084812,0.53331696,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1729543085219,0.53331696,2676.8,2676.7,4.562845]
["bitfinex","ETHUSD",1729543085443,0.1853672,2676.8,2676.7,4.562845]
["bitfinex","ETHUSD",1729543085949,19.96,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1729543086158,0.348016,2677.1,2677.0,3.73549]
["bitfinex","ETHUSD",1729543086534,0.348016,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1729543086734,2.67671267,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1729543087031,2.67671267,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729543087032,0.34803161,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1729543087232,2.67671267,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729543087460,0.34800902,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1729543087661,2.67671267,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729543087871,0.34800851,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1729543088077,0.34800851,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1729543088274,2.67671267,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1729543088434,0.34800391,2677.2,2677.1,3.7353]
["bitfinex","ETHUSD",1729543088776,1.88471267,2677.3,2677.1,1.17363]
["bitfinex","ETHUSD",1729543088975,1.88471267,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729543093071,2.07041446,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729543099885,2.07041446,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1729543100454,2.07041446,2677.3,2677.2,7.49094]
["bitfinex","ETHUSD",1729543100758,0.7997,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729543101300,0.98590013,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729543101703,0.18620013,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729543101879,0.18620013,2677.9,2677.8,4.5359]
["bitfinex","ETHUSD",1729543102204,2.86214012,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543102707,2.86214012,2678.3,2678.0,7.46818]
["bitfinex","ETHUSD",1729543103006,2.86214012,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729543103303,5.51770813,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729543105502,2.86214012,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1729543106608,2.86214012,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1729543106912,2.86214012,2678.3,2677.8,4.53579]
["bitfinex","ETHUSD",1729543107063,2.86214012,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543108071,0.18625707,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729543108276,2.86214012,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543108594,0.18625707,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729543109007,2.86214012,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543109210,0.18625707,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729543109403,2.86214012,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543110003,0.18625707,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1729543110312,0.8082,2678.3,2678.0,4.187686]
["bitfinex","ETHUSD",1729543110509,0.18625707,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1729543110711,0.8082,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729543110865,0.18625707,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729543111070,0.8082,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543111299,0.18625707,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729543111721,0.8082,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729543112016,0.18625707,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729543112313,0.8082,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729543113024,0.8082,2678.3,2678.0,4.561098]
["bitfinex","ETHUSD",1729543118707,0.8082,2678.3,2678.0,0.826988]
["bitfinex","ETHUSD",1729543118903,0.8082,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729543122234,4.54192,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1729543122601,0.7644,2678.2,2677.5,0.7729]
["bitfinex","ETHUSD",1729543122833,0.7644,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729543123411,0.18665557,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1729543124812,0.7713,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729543125860,4.49931,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729543126039,7.318607,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729543126912,0.7656,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1729543127116,0.7656,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1729543127893,0.7656,2678.3,2677.9,3.24414562]
["bitfinex","ETHUSD",1729543130054,4.49931,2678.3,2677.9,3.24414562]
["bitfinex","ETHUSD",1729543130365,4.49931,2678.3,2677.7,0.8145]
["bitfinex","ETHUSD",1729543130366,0.8216,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1729543130656,0.8216,2677.9,2677.7,3.73441]
["bitfinex","ETHUSD",1729543130865,4.55589,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1729543131021,3.73447,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1729543131353,0.8216,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729543132072,0.8216,2677.7,2677.4,7.46988]
["bitfinex","ETHUSD",1729543132675,0.8216,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729543132964,0.8216,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543137886,0.18668406,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729543138040,0.18668406,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729543138236,0.18668406,2677.6,2677.5,4.56002]
["bitfinex","ETHUSD",1729543138442,0.8204,2678.0,2677.5,4.56002]
["bitfinex","ETHUSD",1729543138748,0.18668406,2677.9,2677.7,7.46899]
["bitfinex","ETHUSD",1729543139158,0.18668406,2677.9,2677.5,4.55991]
["bitfinex","ETHUSD",1729543139361,0.18668406,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729543139577,0.18668406,2677.9,2677.7,7.46892]
["bitfinex","ETHUSD",1729543139779,0.18668406,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729543139972,0.18668406,2677.9,2677.7,7.46894]
["bitfinex","ETHUSD",1729543140192,0.18668406,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729543140362,0.18668406,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729543140891,0.18668406,2677.9,2677.7,7.46893]
["bitfinex","ETHUSD",1729543142364,0.18668406,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1729543147069,0.18668406,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1729543147399,0.47412141,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729543147608,0.18668406,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729543147759,0.18665562,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543147960,8.28879,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729543148170,0.18665562,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1729543148359,4.55453,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729543148561,0.18665562,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1729543149090,0.455453,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729543149292,0.18665562,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729543149594,0.18665562,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1729543149910,0.18665562,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1729543152917,0.18665562,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729543156314,0.18665562,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729543158326,0.70631948,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1729543158822,0.7999,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543159185,0.18658445,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1729543167457,20.7722,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1729543167622,0.34753122,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1729543167824,20.7722,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1729543168025,0.18655598,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729543168244,2.450625,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729543168446,0.18655598,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543168623,24.5064,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729543168847,0.18655598,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543169028,24.5064,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729543169241,0.18655598,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543169423,24.5064,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729543169756,0.34758006,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729543170059,0.18655598,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729543170765,0.34761902,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729543171058,0.34762119,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729543171263,4.5464,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729543171448,0.18655598,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543171653,7.370426,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1729543171965,0.34765322,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1729543172128,0.34765322,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1729543172457,7.370426,2678.0,2677.5,7.46955]
["bitfinex","ETHUSD",1729543172626,0.18655598,2677.7,2677.5,7.46955]
["bitfinex","ETHUSD",1729543172826,4.5464,2678.0,2677.5,7.46955]
["bitfinex","ETHUSD",1729543173029,0.18655598,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1729543173233,4.5464,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1729543173531,0.34789451,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1729543173736,0.34789451,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1729543173941,0.34789451,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1729543174149,0.18655598,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1729543174636,4.5464,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1729543174977,2.79863622,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1729543175134,0.34799622,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1729543175332,0.34799622,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1729543175633,0.18655598,2677.7,2677.6,4.48519]
["bitfinex","ETHUSD",1729543176045,24.4584,2678.1,2677.6,4.48519]
["bitfinex","ETHUSD",1729543176241,0.18647059,2677.7,2677.6,4.48519]
["bitfinex","ETHUSD",1729543176444,24.4584,2678.1,2677.6,4.48519]
["bitfinex","ETHUSD",1729543176666,0.18647059,2677.7,2677.6,4.48519]
["bitfinex","ETHUSD",1729543176865,0.7644,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1729543177043,0.34807648,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1729543177371,0.34807648,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1729543177545,0.34807648,2677.8,2677.7,3.73451]
["bitfinex","ETHUSD",1729543177740,4.49839,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1729543177972,0.34809111,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1729543178153,0.34809111,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1729543178456,0.34809111,2677.8,2677.7,3.73451]
["bitfinex","ETHUSD",1729543178771,0.34809111,2678.0,2677.6,8.2198]
["bitfinex","ETHUSD",1729543178971,0.34809111,2677.9,2677.6,8.2198]
["bitfinex","ETHUSD",1729543179172,0.34809111,2677.8,2677.6,8.2198]
["bitfinex","ETHUSD",1729543179333,4.49839,2678.1,2677.6,8.2198]
["bitfinex","ETHUSD",1729543179535,1.17139432,2678.0,2677.6,8.2198]
["bitfinex","ETHUSD",1729543179736,0.34816332,2677.9,2677.6,8.2198]
["bitfinex","ETHUSD",1729543179932,0.34816332,2677.8,2677.6,8.2198]
["bitfinex","ETHUSD",1729543180174,4.49839,2678.1,2677.6,8.2198]
["bitfinex","ETHUSD",1729543180348,0.34817688,2678.0,2677.6,8.2198]
["bitfinex","ETHUSD",1729543180548,0.34817688,2677.9,2677.6,8.2198]
["bitfinex","ETHUSD",1729543180871,0.34817688,2677.8,2677.6,8.2198]
["bitfinex","ETHUSD",1729543181168,0.34817688,2677.7,2677.6,4.48519]
["bitfinex","ETHUSD",1729543181375,0.7644,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1729543181562,0.34808892,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1729543181762,0.34808892,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1729543182072,0.34808892,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1729543182583,0.34808892,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729543182748,0.18647059,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1729543182937,0.53455951,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1729543185076,0.53474233,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1729543188215,0.53474233,2677.8,2677.6,4.48527]
["bitfinex","ETHUSD",1729543188420,0.34827174,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543188626,0.34836739,2677.7,2677.6,8.21982]
["bitfinex","ETHUSD",1729543188914,0.34836739,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543189117,0.53483798,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543192113,0.5346838,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543195718,0.18647059,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543195923,0.53468874,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543196121,0.34821815,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543196298,0.53470296,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543201737,0.18648481,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543201924,0.53475282,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543202105,0.34826801,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543202433,0.53473858,2677.7,2677.6,4.48521]
["bitfinex","ETHUSD",1729543202632,0.53473858,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543202790,0.34826801,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729543203187,0.18647057,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729543203424,0.53489766,2677.5,2677.2,7.47034]
["bitfinex","ETHUSD",1729543203627,3.73456,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1729543203829,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543204049,0.449506,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729543204326,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543204528,0.449506,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729543204732,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543204888,0.449506,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729543205089,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543205285,0.449506,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729543205488,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543205689,0.449506,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1729543205926,0.18644922,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1729543206135,0.449506,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1729543206300,0.34812138,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729543209197,4.49492,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1729543209396,2.445492,2677.7,2677.4,7.46984]
["bitfinex","ETHUSD",1729543209597,0.34809898,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729543209894,2.445492,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729543210096,0.34796145,2677.6,2677.4,7.46978]
["bitfinex","ETHUSD",1729543210310,2.445492,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1729543210535,0.66852802,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729543210751,0.3205992,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1729543210956,0.3205992,2677.6,2677.4,7.46976]
["bitfinex","ETHUSD",1729543211159,0.7623,2677.5,2677.1,7.54316]
["bitfinex","ETHUSD",1729543211322,0.34786133,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1729543212831,0.53416821,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1729543213230,0.53409416,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1729543214045,0.53409416,2677.4,2677.3,4.54124]
["bitfinex","ETHUSD",1729543214377,0.53411002,2677.4,2677.3,4.54124]
["bitfinex","ETHUSD",1729543214550,0.18630688,2677.4,2677.3,5.368888]
["bitfinex","ETHUSD",1729543214733,19.96,2677.7,2677.3,5.368888]
["bitfinex","ETHUSD",1729543214944,0.1861432,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729543215339,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543215550,0.53396188,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543215753,0.1861432,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543215952,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543216156,0.53399726,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543216526,0.1861432,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543216725,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543216726,0.34784671,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729543216961,0.1861432,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543217138,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543217469,0.53399334,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543217671,0.1861432,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543218194,0.1861432,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1729543218798,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543219094,0.1861859,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543219262,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543219472,0.1861859,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543219660,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543219857,0.1861859,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543220300,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543220506,0.1861859,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543220662,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543220863,0.1861859,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1729543221388,0.7779,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1729543221561,0.53402318,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543221765,1.26511026,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1729543224108,1.26511026,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729543224508,1.26511026,2677.7,2677.6,0.787]
["bitfinex","ETHUSD",1729543224711,1.61299666,2677.7,2677.6,0.787]
["bitfinex","ETHUSD",1729543226512,1.61299666,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1729543226809,1.26511026,2677.7,2677.4,4.48805]
["bitfinex","ETHUSD",1729543229209,1.26511026,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543229433,1.26511026,2677.7,2677.5,4.557105]
["bitfinex","ETHUSD",1729543229592,1.26511026,2677.7,2677.6,4.48778]
["bitfinex","ETHUSD",1729543231417,1.26511026,2677.7,2677.4,0.7531]
["bitfinex","ETHUSD",1729543232114,1.26511026,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1729543232509,0.34789295,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1729543232733,1.26511026,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729543233029,0.34790483,2677.6,2677.2,0.7734]
["bitfinex","ETHUSD",1729543233188,0.22181321,2677.6,2677.2,4.50856]
["bitfinex","ETHUSD",1729543233613,0.7638,2677.5,2677.1,6.73524]
["bitfinex","ETHUSD",1729543234130,0.7638,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1729543234437,0.5697874,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1729543234733,0.22181321,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1729543235242,0.22181321,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1729543235694,6.20996874,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1729543236029,0.34778156,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1729543236197,1.00355659,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1729543236398,0.65577503,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1729543236735,0.22166374,2677.4,2677.2,7.47039]
["bitfinex","ETHUSD",1729543237135,0.22166374,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1729543237313,0.22166374,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543237517,6.20996874,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1729543237732,0.22166374,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1729543237935,0.96876149,2677.6,2677.2,7.47028]
["bitfinex","ETHUSD",1729543238150,0.22166374,2677.3,2677.2,7.47028]
["bitfinex","ETHUSD",1729543238438,0.62099687,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1729543238602,0.3477096,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1729543238913,0.62099687,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1729543239114,1.03081055,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1729543239313,0.68309656,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1729543239514,0.68309656,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1729543239797,0.68309656,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1729543240545,0.68309656,2677.5,2677.2,7.47041]
["bitfinex","ETHUSD",1729543241441,0.68309656,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1729543241945,0.68309656,2677.5,2677.2,7.47033]
["bitfinex","ETHUSD",1729543242825,0.22158544,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543253868,0.22158544,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1729543254044,0.22158544,2677.4,2677.2,7.47039]
["bitfinex","ETHUSD",1729543254246,0.22158544,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543258273,6.21003874,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729543258470,0.22160677,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543258674,0.96890144,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729543258675,0.62100387,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729543258973,0.22160677,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543259136,2.47539874,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729543259477,0.34791001,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1729543259673,0.34791001,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1729543260178,0.22160677,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543260476,2.47539874,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1729543260650,0.22160677,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729543260849,2.47539874,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1729543261050,2.47539874,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1729543261051,0.34793294,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729543261254,0.34793294,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729543261981,0.34793294,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1729543262142,0.34793294,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1729543262339,0.34793294,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543262537,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543262779,2.82529135,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543263078,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543263279,0.34795486,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543263452,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543263653,0.34796168,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543263881,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543264041,2.82530167,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543264240,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543264440,0.34796863,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543264676,21.03894571,2677.7,2677.4,0.7827]
["bitfinex","ETHUSD",1729543264874,0.3480126,2677.6,2677.4,0.7827]
["bitfinex","ETHUSD",1729543265067,21.03894571,2677.7,2677.4,4.51766]
["bitfinex","ETHUSD",1729543265263,0.34803318,2677.6,2677.4,4.51766]
["bitfinex","ETHUSD",1729543265568,23.96733428,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543265569,21.03894571,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543265769,21.38708821,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543266374,21.03894571,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543266553,21.38711045,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543266747,21.03894571,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543267684,21.03894571,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729543267840,21.38702448,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1729543268045,0.34801176,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1729543271287,0.34801176,2677.6,2677.4,4.51764]
["bitfinex","ETHUSD",1729543271469,1.07894571,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729543271784,0.34796918,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729543272279,1.07894571,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729543272485,1.07894571,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1729543272641,1.07894571,2677.7,2677.6,5.338417]
["bitfinex","ETHUSD",1729543280999,1.07894571,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543287905,1.30099375,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543295320,1.07894571,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543298195,1.30116455,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543302236,1.07894571,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543305541,1.30116455,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543322284,0.22221884,2677.7,2677.6,8.338417]
["bitfinex","ETHUSD",1729543322661,0.8076,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729543322864,0.3484683,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1729543323065,0.3484683,2678.1,2677.9,3.73414]
["bitfinex","ETHUSD",1729543323261,0.22223308,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1729543323451,1.88621918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543323654,0.34848737,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543328659,0.3484565,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543329198,1.88621918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543329498,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543329701,1.42705526,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543331475,1.42705526,2678.3,2678.2,4.480634]
["bitfinex","ETHUSD",1729543333000,1.64953738,2678.3,2678.2,4.480634]
["bitfinex","ETHUSD",1729543333163,1.64953738,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729543333366,0.34831675,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1729543333708,0.22273822,2678.1,2678.0,3.73403]
["bitfinex","ETHUSD",1729543334063,1.07861918,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729543334289,0.22273822,2678.1,2678.0,3.73403]
["bitfinex","ETHUSD",1729543334487,1.07861918,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1729543339620,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543339810,1.42679719,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543340009,1.07861918,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543340603,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543340803,1.42680035,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543341928,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543342140,1.42681015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543343536,1.42681015,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543343722,1.07861918,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543344035,1.07861918,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1729543345915,1.07861918,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543346258,1.07861918,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1729543346400,1.07861918,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543346601,1.07861918,2678.3,2678.1,7.46775]
["bitfinex","ETHUSD",1729543347218,1.07861918,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1729543347537,1.07861918,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1729543347726,0.22263864,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1729543347939,1.07861918,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1729543348234,0.22263864,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1729543348431,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543348635,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543348807,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543349010,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543349197,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543349403,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543349629,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543350035,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543350235,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543350545,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543350746,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543350932,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543351130,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543351335,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543351648,0.22263864,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729543351946,1.07861918,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729543352119,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543354152,1.30123648,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543358113,1.64936678,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543363773,1.30123648,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543364267,1.64932132,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543367575,1.30123648,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543367734,1.64955511,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543369734,1.64963439,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543372178,0.7602,2678.2,2677.8,0.7994]
["bitfinex","ETHUSD",1729543372386,0.22258883,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1729543372676,0.57100702,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1729543374667,0.22258883,2678.1,2678.0,4.34457035]
["bitfinex","ETHUSD",1729543374986,1.07861918,2678.3,2678.0,4.34457035]
["bitfinex","ETHUSD",1729543375183,1.07861918,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543375759,1.42700984,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543377793,1.64959867,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729543381685,1.64959867,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1729543381983,1.30120801,2678.3,2678.2,7.51695]
["bitfinex","ETHUSD",1729543382189,1.30120801,2678.3,2678.2,8.642032]
["bitfinex","ETHUSD",1729543400807,0.82608571,2679.0,2678.3,0.8117]
["bitfinex","ETHUSD",1729543401108,0.8074,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729543402583,0.8074,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1729543404773,0.8073,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729543404970,1.36918359,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1729543405183,0.8073,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1729543406312,0.8073,2678.6,2678.3,6.73369]
["bitfinex","ETHUSD",1729543406676,0.8073,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1729543408512,0.2158663,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1729543411781,0.2158663,2678.5,2678.3,7.46733]
["bitfinex","ETHUSD",1729543412127,0.2158663,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1729543412528,0.2158663,2678.5,2678.3,7.46727]
["bitfinex","ETHUSD",1729543412817,0.2158663,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729543413490,0.2158663,2678.5,2678.3,7.46727]
["bitfinex","ETHUSD",1729543413874,0.2158663,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729543415018,0.2158663,2678.5,2678.3,7.46728]
["bitfinex","ETHUSD",1729543415478,0.2158663,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1729543416089,0.2158663,2678.5,2678.3,7.46727]
["bitfinex","ETHUSD",1729543416410,0.2158663,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543418545,0.56379453,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543419140,0.2158663,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543422145,0.56391422,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543422540,0.2158663,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543422742,0.56391711,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729543423749,0.56391711,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729543423908,0.2158663,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729543432962,0.8073,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543433265,3.60557962,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543438963,3.60556371,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543439276,1.15553071,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543440345,4.88882071,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543440584,5.097463,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543441853,1.01594229,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543442253,5.09735752,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543442483,7.97639527,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543443198,4.24310527,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543443652,1.36406752,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543445244,1.01594229,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543445445,1.36415804,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543445647,5.09744804,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543449154,5.09775716,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543450155,0.55716716,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543451339,0.55716716,2678.6,2678.5,1.0486787]
["bitfinex","ETHUSD",1729543451517,0.55716716,2678.6,2678.5,1.52689657]
["bitfinex","ETHUSD",1729543452654,0.20864229,2678.6,2678.5,1.52689657]
["bitfinex","ETHUSD",1729543452815,0.55728135,2678.6,2678.5,1.52689657]
["bitfinex","ETHUSD",1729543453156,0.55728135,2678.6,2678.5,5.26032657]
["bitfinex","ETHUSD",1729543453157,0.55694705,2678.6,2678.5,5.26032657]
["bitfinex","ETHUSD",1729543453316,0.20830799,2678.6,2678.5,5.26032657]
["bitfinex","ETHUSD",1729543453728,3.7328,2679.0,2678.5,1.52689657]
["bitfinex","ETHUSD",1729543453931,0.20830799,2678.6,2678.5,5.26022657]
["bitfinex","ETHUSD",1729543454132,1.07856792,2678.6,2678.5,5.26022657]
["bitfinex","ETHUSD",1729543454332,1.28687591,2678.6,2678.5,5.26022657]
["bitfinex","ETHUSD",1729543456662,1.28687591,2678.6,2678.5,1.52689657]
["bitfinex","ETHUSD",1729543458585,1.28687591,2678.6,2678.5,5.26032657]
["bitfinex","ETHUSD",1729543459866,1.28687591,2678.6,2678.5,8.26032657]
["bitfinex","ETHUSD",1729543469174,1.07856792,2678.6,2678.5,8.26032657]
["bitfinex","ETHUSD",1729543470944,1.28735955,2678.6,2678.5,8.26032657]
["bitfinex","ETHUSD",1729543478608,1.28735955,2678.6,2678.5,7.50062657]
["bitfinex","ETHUSD",1729543478816,1.28735955,2678.6,2678.5,7.0224087]
["bitfinex","ETHUSD",1729543480975,1.23735955,2678.6,2678.5,7.0224087]
["bitfinex","ETHUSD",1729543482793,2.05865955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543483311,5.79194955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543491083,2.05865955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543491285,1.23735955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543492697,1.23735955,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543493326,1.23735955,2678.6,2678.5,4.8182087]
["bitfinex","ETHUSD",1729543500849,1.23735955,2678.6,2678.5,5.34161064]
["bitfinex","ETHUSD",1729543503852,1.23735955,2678.6,2678.5,4.8182087]
["bitfinex","ETHUSD",1729543507968,1.23735955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543508141,0.20879163,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543508469,6.45453612,2678.9,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543508767,0.97061485,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543510030,1.17959139,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543511524,0.20897654,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543511729,6.45452612,2678.9,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543511955,7.47324173,2678.9,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543512163,0.20897654,2678.8,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543514287,0.797,2678.7,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543514881,0.20897654,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543515087,3.94226654,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543515386,0.68290319,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543517495,0.20897654,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543519760,0.20897654,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729543530898,0.20897654,2678.6,2678.5,4.7959087]
["bitfinex","ETHUSD",1729543531339,2.86337097,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729543531640,3.07233328,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729543532104,3.07233328,2678.9,2678.8,4.50281]
["bitfinex","ETHUSD",1729543532301,3.07233328,2678.9,2678.8,5.326404]
["bitfinex","ETHUSD",1729543552419,3.07233328,2678.9,2678.8,4.50281]
["bitfinex","ETHUSD",1729543554780,1.17957716,2678.9,2678.8,4.50281]
["bitfinex","ETHUSD",1729543566596,0.8262,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1729543566934,0.18834433,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1729543567309,0.18834433,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729543567634,2.62942477,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1729543567794,0.34957146,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1729543567993,0.34957049,2679.5,2679.4,3.73211]
["bitfinex","ETHUSD",1729543568235,2.89236725,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1729543568390,0.34958768,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1729543568596,2.89236725,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1729543568597,2.62942477,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1729543568796,0.34952767,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1729543569106,2.62942477,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1729543569307,0.34954813,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543569510,2.62942477,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543569835,0.9856028,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543570134,0.63610448,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543570320,2.62942477,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543570519,0.34948154,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543570716,2.62942477,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543571037,0.34948103,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543571237,0.3495161,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1729543571390,2.62942477,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543571596,0.3494496,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543571831,1.42990448,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543572144,0.34934638,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543572435,1.42990448,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543572621,0.34930067,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543572937,1.42990448,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543573124,0.34930174,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543573324,0.7938,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543573519,0.34930394,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543573726,0.7938,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1729543573928,0.3493157,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543574100,0.18207685,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1729543577437,0.18207685,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729543605364,0.34967406,2679.5,2679.3,3.73227]
["bitfinex","ETHUSD",1729543605566,0.18207685,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729543605769,0.18223492,2679.4,2679.3,3.73227]
["bitfinex","ETHUSD",1729543606279,0.7938,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1729543606479,0.34968594,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1729543606773,0.53192086,2679.5,2679.3,3.73227]
["bitfinex","ETHUSD",1729543606939,0.53192086,2679.5,2676.9,3.934]
["bitfinex","ETHUSD",1729543606940,3.73232,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1729543607282,4.26454381,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1729543607576,0.34965364,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729543607775,4.68049017,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1729543607976,0.3496362,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729543608182,0.3496362,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1729543608334,0.18240017,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1729543608650,0.18240017,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1729543608899,0.18240017,2679.1,2678.7,7.46613]
["bitfinex","ETHUSD",1729543609067,0.18240017,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729543611644,0.18240017,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1729543611845,0.18240017,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729543612053,0.18240017,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729543612257,2.46632826,2679.7,2679.2,4.54709]
["bitfinex","ETHUSD",1729543612471,0.53189936,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543612676,0.34965009,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1729543612881,0.34965009,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1729543612882,0.18211276,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1729543613065,1.65622826,2679.7,2679.3,7.46448]
["bitfinex","ETHUSD",1729543613252,0.18211276,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729543613455,1.65622826,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729543613667,0.18211276,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543613994,0.53179448,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543614201,0.18211276,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543614647,0.18211276,2679.6,2679.2,0.8147]
["bitfinex","ETHUSD",1729543614844,0.34968498,2679.5,2679.2,4.54703]
["bitfinex","ETHUSD",1729543615049,1.65622826,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1729543615287,0.53179949,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543615488,0.18211276,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1729543615686,0.18211276,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729543616690,0.18211276,2679.6,2679.2,4.54703]
["bitfinex","ETHUSD",1729543616893,0.18211276,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1729543619787,0.8009,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1729543619994,0.8009,2679.5,2679.3,3.73221]
["bitfinex","ETHUSD",1729543620200,0.1823211,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1729543621496,0.824,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1729543621697,0.53204785,2679.6,2679.3,3.73221]
["bitfinex","ETHUSD",1729543621901,0.1823211,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729543623598,0.1823211,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729543624373,0.3497437,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729543624580,0.1823211,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729543624885,0.182551,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1729543625084,0.824,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729543625297,0.182551,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1729543625469,0.824,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1729543625779,0.34975093,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729543625975,0.824,2679.7,2679.3,7.46451]
["bitfinex","ETHUSD",1729543626207,0.34975014,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543626500,0.824,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543626704,0.34973915,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543627001,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543627316,0.34969663,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543627483,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543627684,0.34968878,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543627899,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543628092,0.34964898,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543628399,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543628601,0.34961894,2679.6,2679.4,7.46413]
["bitfinex","ETHUSD",1729543628774,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543628976,0.34961809,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543629179,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543629376,0.34962941,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543629601,1.279549,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1729543629804,0.34962935,2679.6,2679.4,7.46412]
["bitfinex","ETHUSD",1729543630006,0.34963452,2679.6,2679.4,7.46412]
["bitfinex","ETHUSD",1729543630484,0.34963452,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1729543631187,0.34963452,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543631381,0.69926385,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543631810,0.34962933,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543632887,0.18254382,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543633919,0.53213818,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543634493,0.53213818,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1729543634678,0.18254382,2679.6,2679.4,7.46423]
["bitfinex","ETHUSD",1729543635124,0.18254382,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543635323,0.53210989,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729543637029,0.53210989,2679.6,2679.4,7.46416]
["bitfinex","ETHUSD",1729543637386,0.18254382,2679.6,2679.4,7.46416]
["bitfinex","ETHUSD",1729543639031,0.18254382,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1729543639185,0.18254382,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729543640190,0.18254382,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1729543640691,0.18254382,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729543640895,0.18254382,2679.6,2679.3,7.46455]
["bitfinex","ETHUSD",1729543641197,0.18254382,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1729543651720,0.18254382,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1729543651921,0.18254382,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1729543652742,0.8204,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729543652932,0.34976992,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1729543653261,0.34976992,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1729543653755,0.18250792,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1729543654021,0.18250792,2679.7,2679.6,4.56152]
["bitfinex","ETHUSD",1729543654260,1.66681412,2680.0,2679.8,3.7315]
["bitfinex","ETHUSD",1729543654431,0.34980416,2679.9,2679.8,3.7315]
["bitfinex","ETHUSD",1729543655066,0.34980416,2679.9,2679.8,4.5172]
["bitfinex","ETHUSD",1729543655221,1.66681412,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729543655834,1.66681412,2680.0,2679.9,4.54748]
["bitfinex","ETHUSD",1729543658333,0.8242,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1729543658637,0.34961785,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1729543658826,0.34961785,2680.4,2680.1,3.73108]
["bitfinex","ETHUSD",1729543659058,0.8242,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1729543659230,0.34962917,2680.5,2680.3,0.7533]
["bitfinex","ETHUSD",1729543659439,0.34962917,2680.4,2680.3,0.7533]
["bitfinex","ETHUSD",1729543659629,0.34962917,2680.4,2680.3,4.48422]
["bitfinex","ETHUSD",1729543661082,1.621981,2681.1,2680.5,0.7533]
["bitfinex","ETHUSD",1729543661236,0.34942544,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1729543661433,0.34942544,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1729543661627,1.621981,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1729543661835,0.34923157,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1729543662031,0.34923157,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1729543662372,1.621981,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1729543662880,0.53317491,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1729543663165,0.184102,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1729543665374,0.184102,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1729543665530,0.184102,2681.0,2680.5,4.48392]
["bitfinex","ETHUSD",1729543666749,0.184102,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1729543667149,0.184102,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729543667346,8.28674,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1729543667664,8.28674,2681.3,2680.6,3.73047]
["bitfinex","ETHUSD",1729543667665,4.07822443,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1729543667978,4.07822443,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1729543667979,3.913782,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1729543668179,3.913782,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729543668582,3.913782,2681.2,2680.6,4.17877]
["bitfinex","ETHUSD",1729543668873,3.913782,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729543670666,3.913782,2681.2,2680.6,4.17875]
["bitfinex","ETHUSD",1729543671048,3.913782,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1729543673263,3.913782,2681.2,2680.7,4.596579]
["bitfinex","ETHUSD",1729543673952,0.184102,2681.2,2680.7,4.596579]
["bitfinex","ETHUSD",1729543677787,3.913782,2681.2,2680.7,0.866239]
["bitfinex","ETHUSD",1729543677997,3.913782,2681.2,2680.6,7.90915]
["bitfinex","ETHUSD",1729543678693,0.184102,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729543683168,3.913772,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1729543683564,0.7561,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729543684012,0.18456849,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1729543684389,4.56019,2680.9,2680.3,4.54944316]
["bitfinex","ETHUSD",1729543684604,4.56019,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729543684605,0.8301,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729543684898,0.18456849,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543685601,0.18456849,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1729543686591,0.18456849,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543686795,0.18456849,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1729543686982,0.18456849,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729543688257,0.18456849,2680.8,2680.5,3.73058]
["bitfinex","ETHUSD",1729543692663,0.18456849,2680.8,2680.5,7.46115]
["bitfinex","ETHUSD",1729543692863,0.18456849,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1729543693165,0.18456849,2680.8,2680.5,7.46115]
["bitfinex","ETHUSD",1729543693396,0.18456849,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1729543693701,0.18456849,2680.8,2680.5,7.46121]
["bitfinex","ETHUSD",1729543694900,0.18456849,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1729543695864,0.18456849,2680.8,2680.6,4.5138404]
["bitfinex","ETHUSD",1729543696166,0.18456849,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729543696597,19.96,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729543698403,20.30916597,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729543698970,19.96,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729543699204,19.96,2681.0,2680.9,4.556824]
["bitfinex","ETHUSD",1729543699513,20.30930728,2681.0,2680.9,0.826734]
["bitfinex","ETHUSD",1729543699973,20.30930728,2681.0,2680.9,4.556824]
["bitfinex","ETHUSD",1729543701085,0.34930728,2681.0,2680.9,4.556824]
["bitfinex","ETHUSD",1729543701684,0.7989,2681.4,2680.9,4.556824]
["bitfinex","ETHUSD",1729543701913,0.34947207,2681.3,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543702209,0.7989,2681.4,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543702210,0.34947207,2681.2,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543702507,0.34947207,2681.1,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543704972,0.34953517,2681.1,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543705172,0.7989,2681.4,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543705402,0.3495056,2681.3,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543705605,0.7989,2681.4,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543705606,0.3495056,2681.2,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543705919,0.3495056,2681.1,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543706272,0.3495056,2681.3,2681.0,0.5363924]
["bitfinex","ETHUSD",1729543706584,0.7989,2681.4,2680.8,4.53725]
["bitfinex","ETHUSD",1729543706781,0.34960367,2681.2,2680.8,4.53725]
["bitfinex","ETHUSD",1729543706984,0.34960367,2681.1,2680.8,4.53725]
["bitfinex","ETHUSD",1729543707183,0.34960367,2681.0,2680.8,4.53725]
["bitfinex","ETHUSD",1729543707408,0.7989,2681.4,2680.8,4.53725]
["bitfinex","ETHUSD",1729543707706,0.3496003,2681.3,2680.8,4.53725]
["bitfinex","ETHUSD",1729543707883,0.3496003,2681.2,2680.8,5.44236704]
["bitfinex","ETHUSD",1729543708078,0.3496003,2681.1,2680.8,5.44236704]
["bitfinex","ETHUSD",1729543708282,0.3496003,2681.0,2680.8,0.90511704]
["bitfinex","ETHUSD",1729543708494,0.34959696,2680.9,2680.7,3.0]
["bitfinex","ETHUSD",1729543708699,0.7777,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1729543708997,0.18514249,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1729543709312,0.18514249,2680.8,2680.7,6.73035]
["bitfinex","ETHUSD",1729543709499,0.7777,2681.1,2680.7,6.73035]
["bitfinex","ETHUSD",1729543709701,0.34959198,2681.0,2680.7,6.73035]
["bitfinex","ETHUSD",1729543710006,0.34959198,2680.9,2680.7,3.0]
["bitfinex","ETHUSD",1729543710330,0.7777,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1729543710331,0.18502771,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1729543710623,0.18502771,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1729543710799,0.7777,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729543711001,0.18502771,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1729543711196,0.7777,2681.1,2680.7,7.858727]
["bitfinex","ETHUSD",1729543711424,0.18502771,2680.8,2680.7,7.858727]
["bitfinex","ETHUSD",1729543711600,0.7734,2681.4,2680.8,3.73017]
["bitfinex","ETHUSD",1729543711797,3.72973,2681.2,2680.6,0.8228]
["bitfinex","ETHUSD",1729543712129,1.12226023,2681.1,2680.6,6.7305]
["bitfinex","ETHUSD",1729543712327,0.34956023,2681.0,2680.4,0.7965]
["bitfinex","ETHUSD",1729543712485,0.34956023,2681.0,2680.4,4.52726]
["bitfinex","ETHUSD",1729543712486,1.12226023,2680.9,2680.4,4.52726]
["bitfinex","ETHUSD",1729543712688,0.34956023,2680.8,2680.2,4.52745]
["bitfinex","ETHUSD",1729543712997,0.34956023,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1729543713488,0.53460947,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729543713689,0.18504924,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729543714113,4.5029,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1729543714299,0.18504924,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729543714498,7.3706909,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1729543714701,0.18504924,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1729543714902,0.817,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729543715202,0.18474787,2680.3,2680.1,3.73116]
["bitfinex","ETHUSD",1729543715532,0.18474787,2680.2,2680.1,3.73116]
["bitfinex","ETHUSD",1729543715904,0.817,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729543716101,0.18474787,2680.2,2680.1,3.73116]
["bitfinex","ETHUSD",1729543716329,0.817,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1729543716621,0.18474787,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729543716831,0.817,2680.6,2680.0,7.46258]
["bitfinex","ETHUSD",1729543716988,0.18474787,2680.1,2680.0,7.46258]
["bitfinex","ETHUSD",1729543717183,0.817,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729543717437,0.34952119,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1729543717619,0.34952119,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729543717937,0.34952119,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1729543718135,3.267738,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729543718136,0.34952168,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729543718424,3.267738,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729543718733,0.34947824,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1729543719047,0.34947824,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729543719233,3.267738,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1729543719435,0.34943967,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1729543719588,0.34943967,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1729543719791,3.267738,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1729543719792,6.998258,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1729543719991,3.41045282,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543720236,0.34944875,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729543720435,6.79165407,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543720592,0.34941123,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729543720792,3.06100407,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543720994,3.06100407,2680.5,2680.0,7.46252]
["bitfinex","ETHUSD",1729543720995,0.3494111,2680.4,2680.0,7.46252]
["bitfinex","ETHUSD",1729543721337,3.06100407,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543722045,0.34936394,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729543722190,3.06100407,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543722393,0.3493298,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729543722627,3.06100407,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1729543722927,0.53383614,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1729543723132,2.63524189,2680.4,2679.8,8.26712]
["bitfinex","ETHUSD",1729543723318,0.8332,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729543723720,0.18450389,2680.2,2679.8,4.53571]
["bitfinex","ETHUSD",1729543723900,0.8332,2680.3,2679.8,4.53571]
["bitfinex","ETHUSD",1729543724100,0.18450389,2680.1,2679.8,8.26726]
["bitfinex","ETHUSD",1729543724300,0.8332,2680.3,2679.8,8.26726]
["bitfinex","ETHUSD",1729543724698,0.18450389,2680.2,2679.8,4.53565]
["bitfinex","ETHUSD",1729543724932,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543725244,0.18450389,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729543725446,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543725632,0.18450389,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1729543725812,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543726249,0.18450389,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729543726446,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543726826,0.18450389,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729543727023,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543727530,0.18450389,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729543727729,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543727918,0.18450389,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729543728119,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543728319,0.18450389,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1729543728545,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543728846,0.18450389,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729543729100,0.8332,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1729543729350,0.18450389,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729543731020,0.18420249,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1729543731316,0.8332,2680.3,2679.9,7.4628]
["bitfinex","ETHUSD",1729543731512,0.18420249,2680.1,2679.6,0.8191]
["bitfinex","ETHUSD",1729543731861,1.00473789,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729543732637,1.00473789,2680.0,2679.6,7.46376]
["bitfinex","ETHUSD",1729543732862,1.00473789,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1729543742472,1.00473789,2680.0,2679.4,4.55116]
["bitfinex","ETHUSD",1729543742679,7.20574268,2680.0,2679.3,3.73224]
["bitfinex","ETHUSD",1729543742878,0.7881,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729543743172,0.18385793,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729543743390,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543743883,0.18385793,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729543744184,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543744377,0.18385793,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729543744687,0.18385793,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729543744842,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543745043,0.18385793,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729543745244,0.7881,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729543745482,0.7881,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729543745774,0.18385793,2679.7,2679.4,3.73214]
["bitfinex","ETHUSD",1729543745942,0.7881,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1729543746147,0.18385793,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1729543746446,0.18385793,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1729543746672,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543746841,0.18385793,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729543747042,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543747383,0.18385793,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729543747682,0.18385793,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1729543747882,0.7881,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1729543748088,0.18385793,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1729543748388,0.7881,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729543748588,0.18385793,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1729543748792,0.7881,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729543748974,0.18385793,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729543749149,0.7881,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1729543749350,0.18385793,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729543749550,0.7881,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729543749746,0.18385793,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729543749964,19.96,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1729543750769,19.96,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1729543752757,19.96,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729543752957,0.1838005,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1729543753849,0.1838005,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543754664,24.50747,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1729543754892,0.1838005,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729543758392,3.9150105,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729543759195,0.34876419,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729543759359,3.73121,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1729543759691,0.34873326,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729543759892,0.1838005,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729543760066,3.73121,2680.1,2679.6,7.4636]
["bitfinex","ETHUSD",1729543760268,0.1838005,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1729543760482,0.53256595,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1729543760650,0.1838005,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1729543761790,0.1838005,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1729543762698,0.1838005,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1729543763413,0.1838005,2680.0,2679.9,7.53798]
["bitfinex","ETHUSD",1729543763753,0.7966,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1729543764091,0.5262347,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729543764286,0.34876315,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729543764779,0.17747155,2680.4,2680.3,3.7309]
["bitfinex","ETHUSD",1729543764970,19.96,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1729543765595,19.96,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729543765817,0.34871226,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543766103,19.96,2680.9,2680.4,4.50661]
["bitfinex","ETHUSD",1729543766270,19.96,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1729543766863,19.96,2680.9,2680.6,7.4609]
["bitfinex","ETHUSD",1729543767393,19.96,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1729543767911,19.96,2680.9,2680.6,7.46084]
["bitfinex","ETHUSD",1729543767912,0.17747155,2680.8,2680.6,7.46084]
["bitfinex","ETHUSD",1729543768375,0.17747155,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1729543769375,0.17747155,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729543769704,0.7568,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1729543770596,19.96,2681.2,2680.7,4.56156]
["bitfinex","ETHUSD",1729543770597,23.68974,2681.2,2680.7,4.56156]
["bitfinex","ETHUSD",1729543770760,0.34864538,2681.1,2680.7,8.29192]
["bitfinex","ETHUSD",1729543771093,23.68974,2681.2,2680.7,4.56156]
["bitfinex","ETHUSD",1729543771301,0.34861831,2681.1,2680.7,8.29185]
["bitfinex","ETHUSD",1729543771458,22.93308475,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729543771658,0.34856891,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729543771859,22.93308475,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729543772163,0.34860764,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729543772391,22.93308475,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729543772587,0.34855226,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729543772861,22.93308475,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729543773061,0.34855014,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1729543773298,22.93308475,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1729543774096,26.66282475,2681.2,2680.7,4.56149]
["bitfinex","ETHUSD",1729543774996,26.66282475,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1729543779419,3.73015,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1729543779576,4.50985,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729543781118,24.46985,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729543781275,27.44293475,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1729543781712,23.71298475,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1729543782924,0.17814115,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1729543787798,0.17814115,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729543788335,0.17814115,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729543792964,0.17814115,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729543796101,2.71679847,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1729543796323,2.71679847,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729543796495,0.8285,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1729543796718,0.17872439,2680.7,2680.5,3.73051]
["bitfinex","ETHUSD",1729543797038,0.8285,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543797202,0.17872439,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543797402,0.8285,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543797643,0.17872439,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543797795,0.8285,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543797998,0.17872439,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543798236,0.8285,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1729543800666,3.73041,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1729543800958,3.73041,2680.7,2680.0,0.8263]
["bitfinex","ETHUSD",1729543800959,0.7646,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1729543802514,0.7646,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1729543803356,0.7646,2680.4,2680.0,7.4625]
["bitfinex","ETHUSD",1729543804223,4.4954,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1729543804414,1.587206,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1729543804614,23.69045,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729543804821,21.13515345,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1729543805141,0.34855345,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1729543806312,0.34855345,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729543806614,0.34855345,2680.5,2680.2,7.46204]
["bitfinex","ETHUSD",1729543806820,20.7866,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1729543807042,0.34869283,2680.5,2680.2,7.46204]
["bitfinex","ETHUSD",1729543807218,20.7866,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1729543807418,0.34876996,2680.5,2680.2,7.46204]
["bitfinex","ETHUSD",1729543807627,20.7866,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1729543807832,0.34877244,2680.5,2680.2,7.46204]
["bitfinex","ETHUSD",1729543808034,20.7866,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1729543808218,0.34877362,2680.5,2680.2,7.46204]
["bitfinex","ETHUSD",1729543808419,0.34877362,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729543808622,0.34877362,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1729543808856,0.34877362,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729543809057,19.96,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729543809263,0.34885508,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1729543809564,19.96,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543809770,20.30894125,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543809934,20.30894063,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543810760,0.34894063,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543812864,0.5271611,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543813675,0.17822047,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543813828,0.52718475,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543815054,0.52718475,2680.6,2680.4,0.8004]
["bitfinex","ETHUSD",1729543815251,0.34896428,2680.5,2680.4,4.53117]
["bitfinex","ETHUSD",1729543815475,21.31556779,2680.8,2680.4,5.357376]
["bitfinex","ETHUSD",1729543815786,0.34916309,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543815980,21.31556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543816281,0.34915933,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543816475,21.31556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543816682,0.34918348,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543816883,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543817361,0.34916755,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543817544,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543817743,0.34917764,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543817943,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543818172,0.34917674,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543818444,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543818768,0.34918711,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543818970,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543819282,0.34918671,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543819484,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543819658,0.34921025,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543819986,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543820148,0.34918653,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543820348,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543820569,0.34919995,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543820780,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543820993,0.34920024,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543821286,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543821457,0.349221,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543821659,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543821844,0.3492197,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543822045,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543822246,0.34921916,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543822449,1.35556779,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1729543822747,0.34929299,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1729543822947,21.31556779,2680.8,2680.5,4.556733]
["bitfinex","ETHUSD",1729543823147,0.34931308,2680.7,2680.5,4.556733]
["bitfinex","ETHUSD",1729543823349,21.31556779,2680.8,2680.5,4.556733]
["bitfinex","ETHUSD",1729543823589,0.34931555,2680.7,2680.5,4.556733]
["bitfinex","ETHUSD",1729543823891,21.31556779,2680.8,2680.5,4.556733]
["bitfinex","ETHUSD",1729543824093,0.34929629,2680.7,2680.4,4.53117]
["bitfinex","ETHUSD",1729543824394,0.34929629,2680.6,2680.4,8.26182]
["bitfinex","ETHUSD",1729543824687,21.31556779,2680.8,2680.4,8.26182]
["bitfinex","ETHUSD",1729543824994,0.34922688,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729543825167,21.31556779,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543825491,0.34921527,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729543825707,0.34921527,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543827894,0.17844363,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543828091,21.31556779,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543828258,0.52764171,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729543828590,0.34920312,2680.6,2680.4,4.5311]
["bitfinex","ETHUSD",1729543828796,0.17844363,2680.6,2680.4,4.5311]
["bitfinex","ETHUSD",1729543828975,0.17844363,2680.6,2680.4,8.26179]
["bitfinex","ETHUSD",1729543829171,0.17844363,2680.5,2680.4,4.53109]
["bitfinex","ETHUSD",1729543829694,21.31556779,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729543829881,0.34916532,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729543830082,0.34916532,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1729543830282,0.34916532,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729543830488,0.34916532,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1729543830685,0.34916532,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729543830891,0.34916532,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1729543831396,0.34916532,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729543831609,21.31556779,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729543831904,0.34917752,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1729543833704,21.31556779,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729543833911,0.34928199,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729543834110,21.31556779,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543834597,1.35556779,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729543835621,1.35556779,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1729543835900,1.35556779,2680.8,2680.7,0.7907]
["bitfinex","ETHUSD",1729543837306,1.35556779,2680.8,2680.5,5.347443]
["bitfinex","ETHUSD",1729543837772,1.35556779,2680.8,2680.5,0.7907]
["bitfinex","ETHUSD",1729543837988,1.35556779,2680.8,2680.5,4.52127]
["bitfinex","ETHUSD",1729543842988,0.178674,2680.7,2680.5,4.52127]
["bitfinex","ETHUSD",1729543843218,1.35556779,2680.8,2680.5,4.52127]
["bitfinex","ETHUSD",1729543843586,0.178674,2680.7,2680.5,0.7907]
["bitfinex","ETHUSD",1729543843882,1.35556779,2680.8,2680.5,0.7907]
["bitfinex","ETHUSD",1729543844084,0.178674,2680.6,2679.9,3.73141]
["bitfinex","ETHUSD",1729543844395,4.56276,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1729543844789,3.73106,2680.2,2679.8,0.8253]
["bitfinex","ETHUSD",1729543845222,3.73106,2680.2,2679.7,7.46336]
["bitfinex","ETHUSD",1729543845431,3.73106,2680.2,2679.6,0.8253]
["bitfinex","ETHUSD",1729543845432,3.90999839,2680.1,2679.6,0.8253]
["bitfinex","ETHUSD",1729543845593,0.7624,2680.0,2679.6,4.55712]
["bitfinex","ETHUSD",1729543845931,0.7624,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1729543846222,0.17868839,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1729543852036,0.17868839,2679.9,2679.7,7.46337]
["bitfinex","ETHUSD",1729543852341,0.17868839,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1729543854949,0.17868839,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1729543855602,0.17868839,2679.9,2679.6,7.46365]
["bitfinex","ETHUSD",1729543855806,0.17868839,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543867274,0.17868839,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1729543867484,0.17868839,2679.9,2679.7,3.73172]
["bitfinex","ETHUSD",1729543868875,0.17868839,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729543871173,19.96,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1729543871495,19.96,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729543871647,0.17820599,2680.0,2679.9,3.73142]
["bitfinex","ETHUSD",1729543872188,0.98350599,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1729543874966,0.98350599,2680.0,2679.7,7.46344]
["bitfinex","ETHUSD",1729543875488,0.98350599,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1729543875713,0.98350599,2680.0,2679.7,7.46335]
["bitfinex","ETHUSD",1729543876313,0.98350599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543879487,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543879673,0.17820599,2680.0,2679.7,7.46334]
["bitfinex","ETHUSD",1729543880300,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543882229,0.17820599,2680.0,2679.7,7.46335]
["bitfinex","ETHUSD",1729543882426,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543883925,0.17820599,2680.0,2679.7,7.46335]
["bitfinex","ETHUSD",1729543884220,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543885430,0.17820599,2680.0,2679.7,7.46334]
["bitfinex","ETHUSD",1729543886088,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543888228,0.17820599,2680.0,2679.7,7.46332]
["bitfinex","ETHUSD",1729543888425,0.17820599,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1729543889347,0.17820599,2680.0,2679.5,4.51062]
["bitfinex","ETHUSD",1729543889551,0.34884929,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1729543889759,0.17819879,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1729543889954,23.69121,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1729543890118,0.17819879,2679.8,2679.5,4.51062]
["bitfinex","ETHUSD",1729543890317,0.8206,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543890555,0.34914717,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543890725,0.8206,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543891950,0.34917335,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543892534,23.69107,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1729543892854,3.91518294,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729543893058,3.56601,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729543893264,0.34917576,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729543893422,0.34917576,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543893760,7.29724,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729543894051,0.3491729,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729543894258,0.3491729,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543894475,0.3491729,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543895176,0.3491729,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729543895347,0.3491729,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543895551,0.3491729,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543895735,0.3491729,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729543895936,0.3491729,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543896135,0.3491729,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543896371,4.55503,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729543896546,0.3492614,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1729543896747,0.3492614,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1729543896947,0.3492614,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729543897144,0.3492614,2679.8,2679.2,6.73245]
["bitfinex","ETHUSD",1729543897145,0.3492614,2679.8,2679.3,4.51761]
["bitfinex","ETHUSD",1729543897377,0.7562,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1729543897583,4.48838,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1729543897739,0.34925182,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1729543898068,0.34920881,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1729543898320,0.7562,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1729543898457,0.34893523,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1729543898658,0.7562,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1729543898882,0.7562,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729543899801,0.34882574,2679.3,2678.7,4.51844]
["bitfinex","ETHUSD",1729543900095,4.4884,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1729543900395,4.4884,2679.4,2678.9,7.46562]
["bitfinex","ETHUSD",1729543900893,4.4884,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1729543901491,4.4884,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1729543901697,4.4884,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1729543902003,4.4884,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1729543902188,4.4884,2679.4,2678.9,7.46558]
["bitfinex","ETHUSD",1729543902371,4.4884,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1729543902564,4.4884,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1729543902893,0.17724824,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1729543903082,3.90967824,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1729543903400,3.73247,2679.2,2678.7,4.51855]
["bitfinex","ETHUSD",1729543903603,4.50207,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1729543903973,0.17724824,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729543904160,3.90984824,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729543904361,0.17724824,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729543904560,0.17724824,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1729543905068,0.17724824,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729543910404,0.17724824,2679.1,2678.8,7.46595]
["bitfinex","ETHUSD",1729543910892,2.64117106,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729543911104,3.73289,2678.9,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543911288,0.17667193,2678.8,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543911667,24.52163,2679.0,2678.5,4.0223387]
["bitfinex","ETHUSD",1729543911869,0.17667193,2678.9,2678.5,4.0223387]
["bitfinex","ETHUSD",1729543912996,0.7664,2678.8,2678.5,4.0223387]
["bitfinex","ETHUSD",1729543913221,0.7664,2678.8,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543913382,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543913587,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543913810,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543914012,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543914285,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543914485,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543914688,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543915031,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543915412,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543915621,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543915927,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543916083,0.17667193,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543916287,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543916486,0.17632603,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543916731,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543916891,0.17632603,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543917092,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543917307,0.17632603,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543917629,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543917937,0.17632603,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543918233,0.7664,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543918404,0.17632603,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543918607,0.17632603,2678.7,2678.5,0.2889787]
["bitfinex","ETHUSD",1729543918926,0.7664,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729543920344,0.7664,2678.8,2678.6,7.46647]
["bitfinex","ETHUSD",1729543920625,20.7406,2679.0,2678.6,7.46647]
["bitfinex","ETHUSD",1729543921029,24.47334,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543921826,20.7406,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543923128,20.7406,2679.0,2678.6,7.4664]
["bitfinex","ETHUSD",1729543923436,20.7406,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543924826,20.7406,2679.0,2678.6,7.4664]
["bitfinex","ETHUSD",1729543925334,20.7406,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543925723,24.47336,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543926511,20.7406,2679.0,2678.6,7.46641]
["bitfinex","ETHUSD",1729543926696,20.7406,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1729543926897,20.7406,2679.0,2678.6,7.4664]
["bitfinex","ETHUSD",1729543927195,19.96,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1729543928530,19.96,2679.0,2678.7,7.46612]
["bitfinex","ETHUSD",1729543930140,19.96,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1729543931639,19.96,2679.0,2678.8,4.53647]
["bitfinex","ETHUSD",1729543931978,19.96,2679.0,2678.8,5.44918979]
["bitfinex","ETHUSD",1729543932308,24.51304,2679.3,2678.8,5.44918979]
["bitfinex","ETHUSD",1729543932861,0.17629719,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1729543933435,20.7807,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1729543933650,0.17610982,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1729543933944,20.7807,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1729543933945,0.17610982,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1729543934148,19.96,2679.3,2678.9,0.8005]
["bitfinex","ETHUSD",1729543934298,0.17621792,2679.2,2679.1,3.73247]
["bitfinex","ETHUSD",1729543935143,0.7873,2679.5,2679.1,3.73247]
["bitfinex","ETHUSD",1729543935347,0.17621792,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1729543935506,0.17621792,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729543936445,0.17621792,2679.4,2679.0,0.453349]
["bitfinex","ETHUSD",1729543936619,0.17621792,2679.4,2679.0,4.185989]
["bitfinex","ETHUSD",1729543936819,3.73238,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729543937354,0.96041792,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729543937655,0.96041792,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1729543937859,3.7328,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729543938347,0.17636207,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543939257,0.7821,2678.8,2678.5,4.0223287]
["bitfinex","ETHUSD",1729543939552,0.17635486,2678.7,2678.5,4.0223287]
["bitfinex","ETHUSD",1729543939751,0.7821,2678.8,2678.5,4.0223187]
["bitfinex","ETHUSD",1729543940056,0.17635486,2678.7,2678.5,7.7556687]
["bitfinex","ETHUSD",1729543940420,0.7821,2678.8,2678.6,3.73324]
["bitfinex","ETHUSD",1729543941528,19.96,2679.0,2678.7,7.4663]
["bitfinex","ETHUSD",1729543941728,19.96,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729543944114,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543944352,0.34850322,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543944534,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543944716,0.34851219,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543944917,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543945147,0.34851099,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543945464,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543945749,0.34853515,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543945955,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543946267,0.34853377,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543946413,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543946613,0.34855342,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543946814,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543947011,0.34855211,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543947214,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543947415,0.34856941,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543947642,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543947826,0.17625397,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729543948030,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543948214,0.17625397,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729543948425,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543948652,0.17625397,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729543948829,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543949151,0.3485858,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543949357,0.17625397,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729543949651,20.7123,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729543949854,0.17625397,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729543950018,19.96,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729543950552,0.17625397,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729543950773,0.17625397,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1729543956442,19.96,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543956642,0.17620353,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1729543956842,24.45994,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1729543957081,0.17620353,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1729543957284,24.45994,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1729543957582,0.34874666,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543957762,0.52495019,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729543957968,0.34874666,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729543958346,0.17620353,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1729543958547,24.45994,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1729543958748,2.62219753,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543959057,0.34880586,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729543959440,0.34880586,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1729543959788,24.45994,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1729543959789,0.52500939,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1729543959957,0.17620353,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1729543960157,24.45994,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1729543960356,0.5250512,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543960661,0.34883325,2679.3,2679.0,7.46534]
["bitfinex","ETHUSD",1729543960858,0.34883325,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729543961257,0.17621795,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729543961641,27.279121,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1729543961845,0.17621795,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1729543962045,19.96,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543962349,0.34884001,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729543962547,0.17621795,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729543962762,0.34886445,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1729543962981,0.52509413,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729543963291,0.17621795,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729543963657,19.96,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1729543963658,19.96,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729543963853,0.17621795,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1729543964372,19.96,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1729543964701,2.97111262,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729543965001,0.17621795,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729543965372,0.17621795,2679.3,2679.0,7.46532]
["bitfinex","ETHUSD",1729543966198,0.17621795,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1729543966492,0.17621795,2679.3,2678.9,7.46562]
["bitfinex","ETHUSD",1729543966493,1.12098962,2679.2,2678.9,7.46562]
["bitfinex","ETHUSD",1729543966802,0.5250643,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729543967095,0.17617468,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1729543975817,0.17617468,2679.1,2678.9,7.46559]
["bitfinex","ETHUSD",1729543976181,0.17617468,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729543976416,19.96,2679.3,2678.9,7.46556]
["bitfinex","ETHUSD",1729543976706,0.52512838,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1729543976916,0.3489537,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729543977111,0.17617468,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1729543977421,0.52512837,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729543977579,0.17617468,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1729543977781,19.96,2679.3,2678.9,7.46558]
["bitfinex","ETHUSD",1729543978012,0.52512988,2679.2,2678.9,7.46558]
["bitfinex","ETHUSD",1729543978224,0.17617468,2679.2,2678.9,7.46558]
["bitfinex","ETHUSD",1729543978515,19.96,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1729543978680,0.17617468,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1729543979015,0.17617468,2679.0,2678.9,3.73278]
["bitfinex","ETHUSD",1729543979317,19.96,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1729543979491,0.17617468,2679.0,2678.9,3.73278]
["bitfinex","ETHUSD",1729543979691,19.96,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1729543979892,0.07617468,2679.0,2678.9,3.73278]
["bitfinex","ETHUSD",1729543980099,19.96,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1729543980618,0.17284858,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729543980828,4.51314,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1729543980996,0.34894514,2678.9,2678.5,4.8263987]
["bitfinex","ETHUSD",1729543981196,0.17284858,2678.8,2678.5,4.8263987]
["bitfinex","ETHUSD",1729543981387,24.47314,2679.0,2678.5,8.5597387]
["bitfinex","ETHUSD",1729543981729,0.52175764,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1729543983317,0.52175764,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729543983780,0.17284858,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729543985325,0.17284858,2678.9,2678.7,7.46618]
["bitfinex","ETHUSD",1729543985486,0.17284858,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1729543986284,0.17284858,2678.9,2678.7,7.46611]
["bitfinex","ETHUSD",1729543987126,0.17284858,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1729543987507,0.17284858,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729543987703,0.52206324,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729543988635,0.52206324,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1729543988803,0.17284858,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1729543989738,0.17284858,2678.9,2678.7,7.46611]
["bitfinex","ETHUSD",1729543992145,19.96,2679.1,2678.7,7.46611]
["bitfinex","ETHUSD",1729543992305,0.1727693,2678.8,2678.7,3.73305]
["bitfinex","ETHUSD",1729543992505,19.96,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1729543992707,0.1727693,2678.8,2678.7,3.73305]
["bitfinex","ETHUSD",1729543992921,0.34930501,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1729543993121,0.1727693,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1729543993407,0.1727693,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1729543993609,23.69262,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1729543993939,0.52201473,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1729543994105,0.34924543,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1729543994301,0.34924543,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543994718,0.1726756,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543995440,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543995606,3.73274,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729543995803,0.52205517,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543996009,0.1726756,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543996320,23.69261,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729543996509,0.1726756,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729543996709,23.69261,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729543996910,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543997109,23.69261,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1729543997329,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543997522,19.96,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543997716,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543997905,19.96,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543998105,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543998329,19.96,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729543998531,0.1726756,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1729543998849,19.96,2678.9,2678.5,1.0929787]
["bitfinex","ETHUSD",1729543999148,0.1726756,2678.8,2678.5,1.0929787]
["bitfinex","ETHUSD",1729543999949,0.1726756,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1729544000820,0.1726756,2678.8,2678.5,8.5595987]
["bitfinex","ETHUSD",1729544001312,0.1726756,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729544002641,0.1726756,2678.8,2678.5,4.8262687]
["bitfinex","ETHUSD",1729544002954,0.1726756,2678.8,2678.5,8.5595987]
["bitfinex","ETHUSD",1729544003109,0.1726756,2678.8,2678.5,4.8262687]
["bitfinex","ETHUSD",1729544003446,0.1726756,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1729544004750,0.1726756,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1729544007459,0.1726756,2678.8,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544007756,0.8053,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544008117,0.97795396,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544009162,0.97795396,2678.6,2678.5,4.0224087]
["bitfinex","ETHUSD",1729544017074,0.97795396,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544018681,0.17265396,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544018883,20.772,2678.8,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544019086,2.97239556,2678.7,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544019394,0.17241607,2678.7,2678.5,4.0223387]
["bitfinex","ETHUSD",1729544019884,0.17223585,2678.6,2678.5,4.0223387]
["bitfinex","ETHUSD",1729544020056,20.772,2678.8,2678.5,4.0223387]
["bitfinex","ETHUSD",1729544020263,0.17223585,2678.7,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544020486,20.772,2678.8,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544020687,0.17224306,2678.7,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544020884,20.772,2678.8,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544021085,0.17224306,2678.7,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544021276,19.96,2678.7,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544021463,0.17224306,2678.6,2678.5,4.0223787]
["bitfinex","ETHUSD",1729544025593,0.17224306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544026214,0.52194966,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544026424,0.17224306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544026567,0.52195018,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544026968,6.7579442,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544027172,23.7694542,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544027570,27.5027442,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544029721,27.15303708,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544029884,20.91704306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544030089,21.26669934,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544032076,24.99998934,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544033627,24.65033306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544034129,24.99994273,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544037442,24.65033306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544037733,24.99994747,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544037932,24.65033306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544038232,27.87325896,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544040931,24.99994821,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544055628,24.65033306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544056044,25.00006207,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544059705,24.65033306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544059859,25.0000568,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544061342,21.2667668,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544061857,25.0000568,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544063258,25.00008898,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544063491,25.69960269,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544064485,25.0000908,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544066196,21.2668008,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544070367,24.2152908,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544070891,23.86553306,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544071192,24.21543096,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544073655,27.09034006,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544074489,26.74044216,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544074734,27.09044122,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544082718,27.09036838,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544082874,27.08898984,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544089529,26.73906362,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544089817,27.08869783,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544093422,27.08866955,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544093800,27.08872584,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544094300,27.43839731,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544094505,27.08873509,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544100002,24.21382599,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544100639,24.21384488,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544103058,23.86415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544103428,24.21384192,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544106629,23.86415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544106848,24.21383744,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544110269,27.08858718,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544111877,28.40338718,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544114133,28.40320836,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544117662,28.05370426,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544118080,28.40305392,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544125196,28.05370426,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544125494,28.40290124,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544125697,28.05370426,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544126196,28.40288164,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544129089,28.4028312,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544136363,28.05370426,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544136662,28.40292074,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544136897,28.40291578,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544138771,25.52816604,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544139070,24.76336604,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544140068,24.41415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544140272,24.76338441,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544143722,24.41415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544143926,24.76344021,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544148091,24.41415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544148401,24.7635092,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544151207,24.41415452,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544151561,24.76361902,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544154201,31.49447692,2678.6,2678.5,0.2889787]
["bitfinex","ETHUSD",1729544154375,31.49447692,2678.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544154376,3.73471,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544154586,4.25576592,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544155091,4.25581035,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544158580,4.25557312,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544159079,3.90630142,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544159279,4.25557256,2677.6,2677.5,0.8073]
["bitfinex","ETHUSD",1729544164402,4.25557256,2677.6,2677.1,0.8266]
["bitfinex","ETHUSD",1729544164616,3.7349,2677.5,2677.1,0.8266]
["bitfinex","ETHUSD",1729544165135,0.17115862,2677.4,2677.1,0.8266]
["bitfinex","ETHUSD",1729544167137,17.85431523,2678.5,2677.5,0.8329]
["bitfinex","ETHUSD",1729544167448,0.34881032,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729544167740,25.32019523,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1729544167890,0.34885934,2678.8,2678.2,4.56674]
["bitfinex","ETHUSD",1729544168088,0.34885934,2678.7,2678.2,4.56674]
["bitfinex","ETHUSD",1729544168328,0.34885934,2678.6,2678.2,0.8329]
["bitfinex","ETHUSD",1729544168624,0.34883747,2678.5,2678.2,0.8329]
["bitfinex","ETHUSD",1729544168784,3.73309,2678.8,2678.2,4.56672]
["bitfinex","ETHUSD",1729544168984,6.42876562,2678.8,2678.2,4.56672]
["bitfinex","ETHUSD",1729544169197,0.3488344,2678.7,2678.2,4.56672]
["bitfinex","ETHUSD",1729544169424,0.3488344,2678.6,2678.2,4.56672]
["bitfinex","ETHUSD",1729544169631,0.3488344,2678.5,2678.2,8.30047]
["bitfinex","ETHUSD",1729544169789,2.69567562,2678.8,2678.2,4.56665]
["bitfinex","ETHUSD",1729544169985,0.34873091,2678.7,2678.2,4.56665]
["bitfinex","ETHUSD",1729544170185,0.34873091,2678.6,2678.2,8.30042]
["bitfinex","ETHUSD",1729544170435,2.69567562,2678.8,2678.2,4.56665]
["bitfinex","ETHUSD",1729544170593,0.34870031,2678.7,2678.2,4.56665]
["bitfinex","ETHUSD",1729544170788,0.34870031,2678.6,2678.2,4.56665]
["bitfinex","ETHUSD",1729544170995,22.41555623,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1729544171227,0.3487056,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544171535,0.3487056,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544171705,22.41555623,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1729544171906,0.3486756,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544172102,0.34867519,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544172436,0.34867519,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729544172668,17.85431523,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544172881,0.34866581,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544173182,17.85431523,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544173465,0.34863567,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544173671,17.85431523,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544173973,0.34863546,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544174141,17.85431523,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544174466,0.34855944,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544174770,0.159253,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544175075,17.85431523,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544175366,0.159253,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729544175943,17.85431523,2678.8,2678.3,7.46733]
["bitfinex","ETHUSD",1729544176129,0.159253,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729544176328,17.85431523,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729544176566,0.159253,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729544176769,17.85431523,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1729544176984,0.159253,2678.5,2678.4,4.54896]
["bitfinex","ETHUSD",1729544177277,0.159253,2678.5,2678.4,5.377209]
["bitfinex","ETHUSD",1729544177574,17.85431523,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729544178231,17.85431523,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1729544178430,18.20267616,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1729544178647,17.85431523,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1729544180678,17.85431523,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1729544182465,17.85431523,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1729544182939,17.85431523,2678.9,2678.5,3.73331]
["bitfinex","ETHUSD",1729544183473,17.85431523,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1729544183783,21.58695523,2679.1,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184000,0.34822683,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184150,24.50142475,2679.1,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184353,0.34820851,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184583,24.50138475,2679.1,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184781,0.34821398,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544184990,20.76878475,2679.1,2678.7,0.7726]
["bitfinex","ETHUSD",1729544185198,0.34819394,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544185396,20.76878475,2679.1,2678.7,4.50573]
["bitfinex","ETHUSD",1729544185565,0.34818798,2679.0,2678.7,4.50573]
["bitfinex","ETHUSD",1729544185896,17.85431523,2679.1,2678.7,4.50573]
["bitfinex","ETHUSD",1729544186087,0.34818947,2679.0,2678.7,4.50573]
["bitfinex","ETHUSD",1729544186404,21.58691523,2679.1,2678.7,4.50573]
["bitfinex","ETHUSD",1729544186697,0.3481673,2679.0,2678.7,4.50573]
["bitfinex","ETHUSD",1729544186995,21.58691523,2679.1,2678.7,0.7726]
["bitfinex","ETHUSD",1729544187303,18.20248019,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544187458,21.58705523,2679.0,2678.7,0.7726]
["bitfinex","ETHUSD",1729544188001,0.15994023,2678.9,2678.7,0.7726]
["bitfinex","ETHUSD",1729544193081,18.01425546,2678.9,2678.7,0.7726]
["bitfinex","ETHUSD",1729544208355,0.34861213,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544208536,0.50858126,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544212319,0.5092016,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544214564,0.15996913,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544215015,0.50965005,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544215220,0.15996913,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544216556,0.50972223,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544216848,0.15996913,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544217039,0.5097286,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544223665,0.5097286,2678.8,2678.7,4.50575]
["bitfinex","ETHUSD",1729544223874,0.5097286,2678.8,2678.7,1.596502]
["bitfinex","ETHUSD",1729544224161,0.5097286,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544224869,0.15996913,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544225062,0.50980567,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544225364,0.50982784,2678.8,2678.7,0.7726]
["bitfinex","ETHUSD",1729544226226,0.50982784,2678.8,2678.7,4.50575]
["bitfinex","ETHUSD",1729544228672,0.50981434,2678.8,2678.7,4.50575]
["bitfinex","ETHUSD",1729544233824,0.50981434,2678.8,2678.7,5.329652]
["bitfinex","ETHUSD",1729544236020,0.15996913,2678.8,2678.7,5.329652]
["bitfinex","ETHUSD",1729544236222,0.15996913,2678.8,2678.7,5.310352]
["bitfinex","ETHUSD",1729544236418,19.8764749,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729544236605,0.3496025,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1729544236919,19.8764749,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729544236920,0.3496025,2679.1,2679.0,8.2187]
["bitfinex","ETHUSD",1729544237105,0.3496025,2679.1,2679.0,9.04057]
["bitfinex","ETHUSD",1729544239925,19.8764749,2679.3,2679.0,5.30787]
["bitfinex","ETHUSD",1729544240220,0.34942877,2679.2,2679.1,3.73246]
["bitfinex","ETHUSD",1729544244323,2.02215967,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544244535,2.37143669,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544245831,0.34927702,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544247877,0.51011416,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544248085,0.51011416,2679.3,2679.2,4.557111]
["bitfinex","ETHUSD",1729544248381,0.50998035,2679.3,2679.2,4.557111]
["bitfinex","ETHUSD",1729544251286,0.50998035,2679.3,2679.2,5.322611]
["bitfinex","ETHUSD",1729544255456,0.50988794,2679.3,2679.2,5.322611]
["bitfinex","ETHUSD",1729544257028,0.50988794,2679.3,2679.2,0.824661]
["bitfinex","ETHUSD",1729544257793,0.50988794,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729544258021,0.3490508,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1729544258222,0.3490508,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729544258598,0.3490508,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729544258798,0.3490508,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729544259507,0.3490508,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729544259704,0.3490508,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729544259951,0.3490508,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729544260246,0.34910448,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1729544260448,0.34910448,2679.1,2679.0,4.479268]
["bitfinex","ETHUSD",1729544262750,0.51059951,2679.1,2679.0,4.479268]
["bitfinex","ETHUSD",1729544264248,0.51066111,2679.1,2679.0,4.479268]
["bitfinex","ETHUSD",1729544264453,0.51066111,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544264654,1.29426111,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544271753,1.2945045,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544272659,1.29453768,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544275569,0.94509503,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544275729,1.29465085,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544281889,1.29484998,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544282291,0.94509503,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544282493,1.29484952,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544283503,3.46540605,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544284158,2.68180605,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1729544286688,2.68180605,2679.1,2678.7,0.7966]
["bitfinex","ETHUSD",1729544286689,0.7577,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729544286847,0.34975449,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544287044,0.51114108,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544292987,0.51091117,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544296178,0.16138659,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544296592,0.51087878,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544299815,0.16138659,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544300025,0.51097492,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544303817,0.16138659,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544304006,0.51107474,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544308294,0.51107474,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1729544308295,0.51107474,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1729544308499,0.34968815,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729544309015,0.5109663,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729544314511,0.16127815,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729544314843,0.34996001,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729544315003,0.51130323,2678.8,2678.7,3.73309]
["bitfinex","ETHUSD",1729544318049,0.51130323,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1729544318207,0.34996001,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544318539,0.50962145,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544321316,0.50968901,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544325410,0.50975751,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544328508,0.15966144,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544328848,0.35017627,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544329054,0.50986667,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544330645,1.27916667,2678.7,2678.2,1.47799]
["bitfinex","ETHUSD",1729544330856,0.35017627,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1729544331358,0.50991008,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1729544335767,0.15973381,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1729544336058,0.15973381,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1729544336059,0.35014462,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1729544336346,0.50980015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729544336651,0.50980015,2678.5,2678.4,4.560756]
["bitfinex","ETHUSD",1729544337348,0.50980015,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1729544337653,0.35005529,2678.4,2678.2,4.53834]
["bitfinex","ETHUSD",1729544337977,0.35005529,2678.3,2678.2,4.53834]
["bitfinex","ETHUSD",1729544338253,0.50974569,2678.3,2678.2,4.53834]
["bitfinex","ETHUSD",1729544338454,0.1596904,2678.3,2678.2,4.53834]
["bitfinex","ETHUSD",1729544338748,0.35001905,2678.3,2678.2,4.53834]
["bitfinex","ETHUSD",1729544338953,0.50970945,2678.3,2678.2,4.53834]
["bitfinex","ETHUSD",1729544339459,0.1596904,2678.3,2678.2,5.34266924]
["bitfinex","ETHUSD",1729544339663,0.34998798,2678.3,2678.2,5.34266924]
["bitfinex","ETHUSD",1729544339863,0.50420501,2678.3,2678.2,5.34266924]
["bitfinex","ETHUSD",1729544340070,0.15421703,2678.3,2678.2,5.34266924]
["bitfinex","ETHUSD",1729544340224,17.85431523,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544340423,0.5040328,2678.8,2678.7,4.51115]
["bitfinex","ETHUSD",1729544340625,0.5040328,2678.8,2678.5,7.46663]
["bitfinex","ETHUSD",1729544340926,0.34999621,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544341549,0.5040328,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544342266,0.50402367,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544344668,0.50402367,2678.7,2678.5,5.260063]
["bitfinex","ETHUSD",1729544344967,0.34998708,2678.6,2678.5,8.993393]
["bitfinex","ETHUSD",1729544345147,0.34998708,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544345514,0.50402367,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544346355,0.15403659,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544346672,0.35003037,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544346833,0.50406696,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544349877,0.15403659,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544350038,0.35008359,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544350234,0.50412018,2678.6,2678.5,5.260063]
["bitfinex","ETHUSD",1729544351247,0.50412018,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1729544351455,0.35008359,2678.5,2678.4,7.46712]
["bitfinex","ETHUSD",1729544351952,0.50412018,2678.5,2678.4,7.46712]
["bitfinex","ETHUSD",1729544353483,0.50418786,2678.5,2678.4,7.46712]
["bitfinex","ETHUSD",1729544357183,0.50417358,2678.5,2678.4,7.46712]
["bitfinex","ETHUSD",1729544357480,0.50417358,2678.5,2678.4,8.296192]
["bitfinex","ETHUSD",1729544357678,0.85431199,2678.5,2678.4,8.296192]
["bitfinex","ETHUSD",1729544357991,0.504175,2678.5,2678.4,8.296192]
["bitfinex","ETHUSD",1729544359785,0.504175,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729544363493,0.504175,2678.5,2678.4,3.80707727]
["bitfinex","ETHUSD",1729544364630,0.50420376,2678.5,2678.4,3.80707727]
["bitfinex","ETHUSD",1729544365684,0.50420376,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729544368200,0.15403659,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1729544368389,0.3501712,2678.5,2678.4,4.562644]
["bitfinex","ETHUSD",1729544368592,0.15430505,2678.5,2678.4,4.562644]
["bitfinex","ETHUSD",1729544368898,0.8045,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729544369106,0.35017945,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1729544369305,0.35017945,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1729544369511,0.35017945,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729544373432,0.35017945,2678.6,2678.5,3.80800963]
["bitfinex","ETHUSD",1729544375652,0.35028511,2678.6,2678.5,3.80800963]
["bitfinex","ETHUSD",1729544378929,0.35028511,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729544379543,0.8045,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1729544379724,0.35031128,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729544381741,0.25031128,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1729544382827,0.8045,2678.9,2678.6,3.73324]
["bitfinex","ETHUSD",1729544386518,18.66821523,2679.1,2678.6,4.53057]
["bitfinex","ETHUSD",1729544386718,22.40092523,2679.1,2678.6,4.60522699]
["bitfinex","ETHUSD",1729544388522,3.73275,2679.0,2678.6,3.80792699]
["bitfinex","ETHUSD",1729544388693,22.40081523,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729544388897,22.40081523,2679.1,2678.6,7.46638]
["bitfinex","ETHUSD",1729544389298,22.40081523,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1729544390536,18.66821523,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1729544391633,17.85431523,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1729544394145,0.35005185,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544398049,0.50452377,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544398412,0.15447192,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544398607,0.8139,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1729544398857,0.15447192,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544399150,0.34993739,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544399351,0.50440205,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1729544399511,1.31320205,2678.9,2678.5,0.7562]
["bitfinex","ETHUSD",1729544399708,0.34993739,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544400113,0.34993739,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544400354,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544400548,0.34987852,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544400851,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544401051,0.34986379,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544401215,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544401418,0.34983571,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544401753,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544401972,0.34980432,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544402130,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544402330,0.34980367,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544402531,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544402733,0.34979868,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544402963,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544403171,0.34979848,2678.8,2678.5,0.74093]
["bitfinex","ETHUSD",1729544403337,0.8088,2678.9,2678.5,0.74093]
["bitfinex","ETHUSD",1729544403540,0.34980998,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544403740,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544403741,0.34980998,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544404065,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544404363,0.34979872,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544404569,0.34979872,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544404864,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544405161,0.34979542,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544405467,0.34979542,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544405766,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544405968,0.34979591,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544406168,0.34979591,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544406343,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544406671,0.34980477,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544407045,0.34980477,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544407246,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544407475,0.34981496,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544407635,0.34981496,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544407839,0.8088,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544408131,0.34982977,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544408337,0.34982977,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544408561,0.8118,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544415375,0.15429779,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544416286,0.8118,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544416644,0.15429779,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544417048,0.8118,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544417585,0.15429779,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544418299,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544418452,0.15429779,2678.5,2678.0,0.7682]
["bitfinex","ETHUSD",1729544418653,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544418855,0.15429779,2678.4,2678.0,0.7682]
["bitfinex","ETHUSD",1729544419056,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544419362,0.15431956,2678.3,2678.0,0.7682]
["bitfinex","ETHUSD",1729544419690,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544419893,0.15431956,2678.2,2678.0,0.7682]
["bitfinex","ETHUSD",1729544420062,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544420264,0.15431956,2678.1,2678.0,0.7682]
["bitfinex","ETHUSD",1729544420583,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544420788,0.35005522,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544420963,0.35005522,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544421161,0.15431956,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544421362,0.35006669,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544421548,0.15431956,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544422066,0.15431956,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544422493,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544422649,0.15431956,2678.5,2678.0,0.7682]
["bitfinex","ETHUSD",1729544422854,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544423167,0.15431956,2678.4,2678.0,0.7682]
["bitfinex","ETHUSD",1729544423364,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544423562,0.15431956,2678.3,2678.0,0.7682]
["bitfinex","ETHUSD",1729544423879,0.15431956,2678.2,2678.0,0.7682]
["bitfinex","ETHUSD",1729544424398,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544424582,0.3501038,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544424754,0.3501038,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544425088,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544425292,0.15431956,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544425456,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544425657,0.15431956,2678.5,2678.0,0.7682]
["bitfinex","ETHUSD",1729544425892,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544427158,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544427356,0.35016336,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544427603,0.35016336,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544427758,0.35016336,2678.6,2678.0,0.7682]
["bitfinex","ETHUSD",1729544428104,0.15431956,2678.5,2678.0,0.7682]
["bitfinex","ETHUSD",1729544428561,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544428761,0.15431956,2678.4,2678.0,0.7682]
["bitfinex","ETHUSD",1729544428996,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544429200,0.15431956,2678.3,2678.0,0.7682]
["bitfinex","ETHUSD",1729544429373,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544429577,0.15431956,2678.2,2678.0,0.7682]
["bitfinex","ETHUSD",1729544429775,0.8225,2678.9,2678.0,0.7682]
["bitfinex","ETHUSD",1729544430098,0.5045352,2678.8,2678.0,0.7682]
["bitfinex","ETHUSD",1729544430305,0.35021564,2678.7,2678.0,0.7682]
["bitfinex","ETHUSD",1729544430458,0.8225,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1729544430891,0.35024147,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1729544431096,0.35024147,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544432302,0.50456103,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544432607,0.15431956,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544432959,0.8225,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1729544433159,0.50463126,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544433396,0.3503117,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544433561,0.50463126,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544436398,0.15431956,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544436694,0.35030898,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544436901,0.50463581,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544440337,0.50464358,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544444115,0.15432683,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544444321,0.50465514,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544444493,0.35032831,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544444828,0.50465514,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544451041,0.50468651,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544455132,0.50461385,2678.7,2678.6,3.73318]
["bitfinex","ETHUSD",1729544458277,0.50461385,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1729544458435,0.35028702,2678.6,2678.5,7.46668]
["bitfinex","ETHUSD",1729544458741,0.15430506,2678.6,2678.5,7.46668]
["bitfinex","ETHUSD",1729544458952,0.50461709,2678.6,2678.5,7.46668]
["bitfinex","ETHUSD",1729544462150,0.50461709,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544465337,0.50453205,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544468666,0.15430506,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544468873,0.35021062,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544469077,0.50451568,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544474964,0.50451568,2678.6,2678.5,4.56]
["bitfinex","ETHUSD",1729544475534,0.50451568,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544476570,0.15430506,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544476731,0.50442285,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544479991,0.5044202,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544483266,0.15430506,2678.6,2678.5,3.73333]
["bitfinex","ETHUSD",1729544483461,19.96,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1729544483666,19.96,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544483868,20.31007049,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544489595,0.35007049,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544491558,19.96,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544491766,20.31003907,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544492368,20.46438766,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544495408,20.46437504,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544499116,20.46441189,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544499408,20.46441407,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544502580,20.11434859,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544503353,20.46440993,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729544507629,20.46440993,2678.8,2678.7,5.260794]
["bitfinex","ETHUSD",1729544507927,20.11434859,2678.8,2678.7,5.260794]
["bitfinex","ETHUSD",1729544508296,0.15434859,2678.8,2678.7,5.260794]
["bitfinex","ETHUSD",1729544508643,19.96,2679.3,2679.2,4.51345]
["bitfinex","ETHUSD",1729544508939,0.35006815,2679.3,2679.2,4.51345]
["bitfinex","ETHUSD",1729544509096,19.96,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1729544509291,0.34992824,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729544510197,0.34993688,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729544510618,0.34983114,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1729544513055,0.34983114,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729544513335,19.96,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729544513833,19.96,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729544514134,20.30960936,2679.5,2679.4,4.556717]
["bitfinex","ETHUSD",1729544514443,19.96,2679.5,2679.4,4.556717]
["bitfinex","ETHUSD",1729544519044,19.96,2679.7,2679.4,4.556717]
["bitfinex","ETHUSD",1729544519235,0.3493621,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729544519436,19.96,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729544519635,0.34936211,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729544519836,19.96,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729544520053,0.34936171,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729544520336,19.96,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729544520537,0.34936895,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729544520731,19.96,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729544520977,0.34936232,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1729544521380,19.96,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729544521553,0.3493682,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729544521884,19.96,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729544522039,0.34934874,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729544522243,19.96,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729544522483,0.14926076,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729544522662,19.96,2679.7,2679.3,4.556882]
["bitfinex","ETHUSD",1729544522844,0.14926076,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729544523339,19.96,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729544523680,0.14926076,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729544523862,19.96,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1729544524179,0.3493203,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729544524387,0.14971162,2679.6,2679.3,4.556882]
["bitfinex","ETHUSD",1729544525081,20.10971162,2679.6,2679.3,4.556882]
["bitfinex","ETHUSD",1729544526081,20.10971162,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729544534904,20.10971162,2679.6,2679.4,7.46425]
["bitfinex","ETHUSD",1729544535203,0.14971162,2679.6,2679.4,7.46425]
["bitfinex","ETHUSD",1729544535409,19.96,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729544535561,0.14971162,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1729544535760,23.69164,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1729544535965,0.14971162,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1729544536206,3.73177,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729544536376,0.14971162,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1729544536565,4.52647,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729544536767,0.14971162,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1729544537006,0.7947,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1729544537231,0.766,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1729544537436,0.766,2679.3,2678.5,0.7729]
["bitfinex","ETHUSD",1729544537437,0.766,2678.9,2678.5,4.50632]
["bitfinex","ETHUSD",1729544537639,19.96,2678.8,2678.5,4.50632]
["bitfinex","ETHUSD",1729544537981,0.14995891,2678.7,2678.5,4.50632]
["bitfinex","ETHUSD",1729544538186,19.96,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729544538797,0.14995891,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1729544538996,0.14995891,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1729544539734,0.14995891,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729544539958,26.138963,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544540299,0.14995891,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729544540538,23.69309,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1729544540843,0.14995891,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1729544541144,23.69309,2678.8,2678.3,7.46734]
["bitfinex","ETHUSD",1729544541337,0.14995891,2678.4,2678.3,3.73364]
["bitfinex","ETHUSD",1729544542099,23.69309,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1729544542712,20.10995891,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1729544543944,20.10995891,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1729544543945,20.10995891,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1729544544645,20.10995891,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1729544544812,20.10995891,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1729544548669,19.96,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1729544549031,20.10942075,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1729544549676,20.10942075,2678.6,2678.5,4.53782]
["bitfinex","ETHUSD",1729544553760,20.10942075,2678.6,2678.5,5.10572011]
["bitfinex","ETHUSD",1729544554651,0.14942075,2678.6,2678.5,5.10572011]
["bitfinex","ETHUSD",1729544555063,19.96,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729544556408,19.96,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729544556605,19.96,2679.0,2678.9,4.48767]
["bitfinex","ETHUSD",1729544557209,19.96,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729544558694,19.96,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1729544559076,19.96,2679.0,2678.8,7.46595]
["bitfinex","ETHUSD",1729544560477,19.96,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729544561006,19.96,2679.2,2678.8,7.4659]
["bitfinex","ETHUSD",1729544561187,19.96,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1729544561396,19.96,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729544563719,23.69246,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1729544566495,19.96,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1729544567212,19.96,2679.1,2678.7,0.7548]
["bitfinex","ETHUSD",1729544567516,0.14929712,2679.0,2678.7,0.7548]
["bitfinex","ETHUSD",1729544572142,3.88208712,2679.0,2678.7,0.7548]
["bitfinex","ETHUSD",1729544572346,19.96,2678.9,2678.7,0.7548]
["bitfinex","ETHUSD",1729544573024,0.14929712,2678.8,2678.7,0.7548]
["bitfinex","ETHUSD",1729544576739,0.14929712,2678.8,2678.3,0.7656]
["bitfinex","ETHUSD",1729544576935,7.46647,2678.7,2678.3,0.7656]
["bitfinex","ETHUSD",1729544577123,3.73352,2678.5,2677.9,4.49986]
["bitfinex","ETHUSD",1729544577468,3.73352,2678.5,2678.0,0.823417]
["bitfinex","ETHUSD",1729544577623,0.14923892,2678.4,2678.0,0.823417]
["bitfinex","ETHUSD",1729544578370,0.14923892,2678.4,2678.0,4.557537]
["bitfinex","ETHUSD",1729544579464,0.14923892,2678.4,2678.0,8.291587]
["bitfinex","ETHUSD",1729544579672,3.73345,2678.5,2678.0,4.557467]
["bitfinex","ETHUSD",1729544579972,0.14923892,2678.3,2678.0,4.557467]
["bitfinex","ETHUSD",1729544580142,3.73345,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1729544580339,0.14923892,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1729544580656,19.96,2678.6,2678.1,4.49951]
["bitfinex","ETHUSD",1729544581765,23.6933,2678.6,2678.1,4.49951]
["bitfinex","ETHUSD",1729544582173,0.34981459,2678.5,2678.1,4.49951]
["bitfinex","ETHUSD",1729544582384,0.14923892,2678.5,2678.1,4.49951]
["bitfinex","ETHUSD",1729544583260,0.35002408,2678.4,2678.1,4.49951]
["bitfinex","ETHUSD",1729544583467,19.96,2678.6,2678.1,4.49951]
["bitfinex","ETHUSD",1729544583664,0.14923892,2678.3,2678.1,4.49951]
["bitfinex","ETHUSD",1729544583871,19.96,2678.6,2678.1,5.322866]
["bitfinex","ETHUSD",1729544584072,0.14923892,2678.2,2678.1,4.49951]
["bitfinex","ETHUSD",1729544584257,23.69332,2678.6,2678.1,4.49951]
["bitfinex","ETHUSD",1729544584467,0.14923892,2678.2,2678.1,4.49951]
["bitfinex","ETHUSD",1729544584758,0.34995852,2678.5,2678.1,4.49951]
["bitfinex","ETHUSD",1729544584959,0.14923892,2678.2,2678.1,4.49951]
["bitfinex","ETHUSD",1729544585146,0.34995685,2678.4,2678.1,4.49951]
["bitfinex","ETHUSD",1729544585347,0.14923892,2678.2,2678.1,4.49951]
["bitfinex","ETHUSD",1729544585834,19.96,2678.6,2678.1,4.49951]
["bitfinex","ETHUSD",1729544586173,0.14923892,2678.2,2678.1,4.49951]
["bitfinex","ETHUSD",1729544586469,0.14923892,2678.2,2678.1,5.322871]
["bitfinex","ETHUSD",1729544586673,23.6933,2678.6,2678.1,1.588961]
["bitfinex","ETHUSD",1729544586860,0.14923892,2678.2,2678.1,0.7656]
["bitfinex","ETHUSD",1729544587061,23.6933,2678.6,2678.1,0.7656]
["bitfinex","ETHUSD",1729544587237,0.14923892,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544587437,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544587776,0.14923892,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544588077,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544588276,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544588431,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544588632,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544588936,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544589161,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544589527,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544589728,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544589955,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544590194,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544590389,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544590595,0.14897702,2678.2,2678.1,4.49957]
["bitfinex","ETHUSD",1729544590956,19.96,2678.5,2678.1,4.49957]
["bitfinex","ETHUSD",1729544591471,0.14897702,2678.4,2678.1,4.49957]
["bitfinex","ETHUSD",1729544592006,24.62362702,2678.4,2678.1,0.7656]
["bitfinex","ETHUSD",1729544592511,20.88997702,2678.4,2678.1,0.7656]
["bitfinex","ETHUSD",1729544593656,20.88997702,2678.4,2678.1,4.49957]
["bitfinex","ETHUSD",1729544594305,20.10897702,2678.4,2678.1,4.49951]
["bitfinex","ETHUSD",1729544594460,20.10897702,2678.4,2678.1,8.23343]
["bitfinex","ETHUSD",1729544594655,20.10897702,2678.4,2678.1,4.49951]
["bitfinex","ETHUSD",1729544596083,0.14897702,2678.4,2678.1,4.49951]
["bitfinex","ETHUSD",1729544596298,0.14897702,2678.4,2678.1,8.23339]
["bitfinex","ETHUSD",1729544596493,0.14897702,2678.4,2678.1,4.49948]
["bitfinex","ETHUSD",1729544602208,20.10897702,2678.4,2678.1,4.49948]
["bitfinex","ETHUSD",1729544608121,0.14897702,2678.4,2678.1,4.49948]
["bitfinex","ETHUSD",1729544610336,0.14897702,2678.4,2678.1,4.49957]
["bitfinex","ETHUSD",1729544613791,20.10897702,2678.4,2678.1,8.23349]
["bitfinex","ETHUSD",1729544614992,20.10897702,2678.4,2678.1,4.49952]
["bitfinex","ETHUSD",1729544618127,0.34991804,2678.3,2678.1,4.49952]
["bitfinex","ETHUSD",1729544618326,20.10897702,2678.4,2678.1,4.49952]
["bitfinex","ETHUSD",1729544618554,0.14863508,2678.2,2678.1,4.49952]
["bitfinex","ETHUSD",1729544618739,19.96,2678.4,2678.1,4.49952]
["bitfinex","ETHUSD",1729544618937,0.14863508,2678.2,2678.1,4.49952]
["bitfinex","ETHUSD",1729544619123,19.96,2678.4,2678.1,4.49952]
["bitfinex","ETHUSD",1729544619357,0.14863508,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729544619724,0.14863508,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544619943,19.96,2678.6,2678.2,4.50455]
["bitfinex","ETHUSD",1729544620229,0.34998401,2678.5,2678.2,4.50455]
["bitfinex","ETHUSD",1729544620552,0.49861909,2678.4,2678.2,4.50455]
["bitfinex","ETHUSD",1729544620872,0.14863508,2678.4,2678.2,4.50455]
["bitfinex","ETHUSD",1729544621070,19.96,2678.6,2678.2,4.50455]
["bitfinex","ETHUSD",1729544621305,0.14863508,2678.5,2678.2,4.50455]
["bitfinex","ETHUSD",1729544621474,0.35013532,2678.4,2678.2,4.50455]
["bitfinex","ETHUSD",1729544621789,19.96,2678.6,2678.2,4.50455]
["bitfinex","ETHUSD",1729544621995,0.14863508,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544622214,0.35024557,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544622358,0.49888065,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544624910,0.49895208,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544626428,0.49895208,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544628429,0.14863508,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544628722,0.35028408,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544628931,0.49891916,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544632294,0.14863508,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544632490,0.49891875,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544635911,0.49891784,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544639363,0.14863508,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544639734,0.35028368,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544640056,0.49890419,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544645664,0.14862051,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544645845,0.49888169,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544649307,0.49887762,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544652927,0.49875687,2678.3,2678.2,0.7707]
["bitfinex","ETHUSD",1729544657635,0.49875687,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544657938,0.49875687,2678.3,2678.2,5.328402]
["bitfinex","ETHUSD",1729544658742,0.49875687,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544660333,0.14862051,2678.3,2678.2,4.50455]
["bitfinex","ETHUSD",1729544661499,19.96,2678.9,2678.2,3.73385]
["bitfinex","ETHUSD",1729544661738,0.49366116,2678.8,2678.6,4.49649]
["bitfinex","ETHUSD",1729544662032,0.35014097,2678.7,2678.6,4.49649]
["bitfinex","ETHUSD",1729544662597,0.49376328,2678.7,2678.6,4.49649]
["bitfinex","ETHUSD",1729544664197,0.49376328,2678.7,2678.6,5.319481]
["bitfinex","ETHUSD",1729544667303,0.49362754,2678.7,2678.6,5.319481]
["bitfinex","ETHUSD",1729544670813,0.14362231,2678.7,2678.6,5.319481]
["bitfinex","ETHUSD",1729544671018,0.49352432,2678.7,2678.6,5.319481]
["bitfinex","ETHUSD",1729544671219,19.96,2678.9,2678.6,5.319481]
["bitfinex","ETHUSD",1729544671434,19.96,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544671634,20.30988299,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544672447,20.45355636,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544673234,0.49355636,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544674667,0.14367337,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544674950,0.49343734,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544682458,0.49336094,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544689177,0.14367337,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544689500,0.4937355,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544689899,0.14407455,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544690108,0.34966095,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544690400,0.4937355,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544692844,0.14407455,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544693000,0.49376332,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544693343,0.49378751,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544699838,0.49389999,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544702640,1.26139999,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544702861,0.91159643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544703170,1.26147232,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544703742,0.91159643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544704055,1.26152376,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544706129,0.91159643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544706347,1.26176243,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544709764,0.91159643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544709922,1.26179924,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544712048,0.49429924,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544713265,0.14409643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544713646,0.49433382,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544716947,0.14409643,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544717137,0.49433023,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544720780,0.4943571,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544723635,20.4543571,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544724335,20.45438022,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729544726151,20.45438022,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544727769,20.45439567,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544729673,0.49439567,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544731876,0.54942615,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544734957,0.54940629,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544735368,0.54940661,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544742105,0.19912691,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544742435,0.5493953,2678.9,2678.8,4.55031]
["bitfinex","ETHUSD",1729544745025,0.5493953,2678.9,2678.8,5.378655]
["bitfinex","ETHUSD",1729544745799,0.19912691,2678.9,2678.8,5.378655]
["bitfinex","ETHUSD",1729544745993,0.35017009,2678.9,2678.8,5.378655]
["bitfinex","ETHUSD",1729544746216,0.54925325,2678.9,2678.8,5.378655]
["bitfinex","ETHUSD",1729544746990,0.19908316,2678.9,2678.8,5.378655]
["bitfinex","ETHUSD",1729544747188,22.67566484,2679.3,2678.8,5.378655]
["bitfinex","ETHUSD",1729544747493,22.67566484,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544747694,3.06577862,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544748787,2.27667862,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544756248,22.23667862,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544757041,22.23646305,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544757822,20.30989821,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544759946,19.96,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544762246,0.19928733,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544762545,0.54914812,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544763465,0.89900913,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729544765823,0.54914812,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1729544766057,1.16335627,2679.2,2678.6,0.7977]
["bitfinex","ETHUSD",1729544766259,1.16335627,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1729544766562,0.54928214,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1729544766721,0.34985627,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1729544767064,0.54918735,2678.8,2678.7,3.73305]
["bitfinex","ETHUSD",1729544767238,1.35888735,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544767439,0.34985627,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544767943,0.54918735,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544768148,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544768350,0.54911151,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544768529,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544768857,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544769058,0.34976577,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544769225,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544769565,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544769728,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544770234,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544770431,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544770764,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544770976,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544771266,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544771465,0.19933108,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544771691,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544771823,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544772023,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544772267,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544772560,0.8097,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1729544772735,0.19915604,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1729544773064,0.8097,2678.8,2678.5,7.46678]
["bitfinex","ETHUSD",1729544773272,0.54882409,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1729544773426,0.19915604,2678.7,2678.5,7.46668]
["bitfinex","ETHUSD",1729544773621,0.8097,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729544773855,0.19915604,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1729544774207,0.8097,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729544774673,0.19915604,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1729544774842,0.8097,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729544775166,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544775573,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544775866,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544776063,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544776269,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544776442,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544776773,0.19915604,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729544777129,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544777337,0.54872217,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544777542,0.19915604,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544777839,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544778072,0.19915604,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544778279,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544778480,0.19915604,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544778963,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544779165,0.19915604,2678.6,2678.5,3.73337]
["bitfinex","ETHUSD",1729544779408,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544779605,0.19915604,2678.6,2678.5,3.73337]
["bitfinex","ETHUSD",1729544779821,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544780287,0.19915604,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544780492,0.8097,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1729544780809,0.19915604,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1729544781180,0.8097,2678.8,2678.4,4.55999]
["bitfinex","ETHUSD",1729544781383,0.19915604,2678.6,2678.4,8.29349]
["bitfinex","ETHUSD",1729544781742,0.8097,2678.8,2678.4,8.29349]
["bitfinex","ETHUSD",1729544781912,0.19913418,2678.5,2678.4,4.55999]
["bitfinex","ETHUSD",1729544782069,0.8097,2678.8,2678.4,4.55999]
["bitfinex","ETHUSD",1729544782414,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544782699,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544783214,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544783508,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544783808,0.54860325,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544783982,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544784704,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544784904,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544785103,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544785306,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544785522,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544785721,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544785924,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544786128,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544786331,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544786492,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544786827,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544786987,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544787187,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544787829,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544788117,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544788308,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544788509,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544788723,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544789257,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544789382,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544789585,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544789818,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544790020,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544790645,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544790809,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791005,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791217,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791450,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791660,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791816,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544791994,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544792197,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544792398,0.8097,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729544792610,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544792830,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544793047,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544793198,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544793397,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544793610,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544793835,0.19913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544794143,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544794303,0.19913418,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544794505,0.8097,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1729544794730,20.15913418,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1729544800749,19.96,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544801099,20.15915604,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544803346,20.50886696,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544804266,20.50895258,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544804551,20.15915604,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544804734,20.50895207,2678.6,2678.5,3.7334]
["bitfinex","ETHUSD",1729544810033,20.50895207,2678.6,2678.5,4.4989]
["bitfinex","ETHUSD",1729544810234,20.50895207,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544811419,20.50907319,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544812464,0.54907319,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544815120,0.19915604,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544815320,0.35009872,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544815558,0.54911623,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544818675,0.19901751,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544818881,0.35013402,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544819176,0.54915153,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544821253,0.54916317,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544825378,0.19901751,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544825545,0.54936855,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544825746,0.35035104,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544825959,0.5494269,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544826163,0.54942637,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544828783,0.19907586,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544828951,0.54946244,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544829148,0.35038658,2678.6,2678.5,5.322146]
["bitfinex","ETHUSD",1729544829348,0.19907586,2678.6,2678.5,5.343146]
["bitfinex","ETHUSD",1729544829660,19.96,2678.8,2678.5,4.556646]
["bitfinex","ETHUSD",1729544829859,19.96,2678.8,2678.7,4.51965]
["bitfinex","ETHUSD",1729544830158,19.96,2679.2,2678.7,4.51965]
["bitfinex","ETHUSD",1729544830346,0.35020409,2679.1,2679.0,3.73268]
["bitfinex","ETHUSD",1729544832505,19.96,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1729544832710,19.96,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1729544832858,0.35004055,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544835001,20.31004055,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544836458,20.30973823,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544837000,20.30974125,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544837376,20.50924005,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544839072,0.54924005,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544840108,0.1994988,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729544844183,0.1994988,2679.3,2679.2,4.560535]
["bitfinex","ETHUSD",1729544845381,19.96,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729544845609,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544845819,0.3493689,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729544845991,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544846191,0.34936888,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729544846380,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544846575,0.34933748,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1729544846780,20.7669,2679.7,2679.4,7.4642]
["bitfinex","ETHUSD",1729544847004,0.34933428,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1729544847226,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544847439,0.3492988,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729544847580,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544847780,0.34929885,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1729544847979,20.7669,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1729544848735,20.7669,2679.7,2679.4,7.46417]
["bitfinex","ETHUSD",1729544849025,20.7669,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1729544850894,19.96,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1729544852227,0.8069,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729544856855,20.7669,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729544862865,0.8069,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729544863072,20.7287,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1729544863361,19.96,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1729544866582,19.96,2679.9,2679.7,7.46336]
["bitfinex","ETHUSD",1729544866771,19.96,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1729544867486,0.7687,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1729544867487,0.19990707,2679.8,2679.7,4.55897]
["bitfinex","ETHUSD",1729544867786,19.96,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729544871674,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544872057,0.34917049,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544872264,19.96,2680.2,2679.9,4.560518]
["bitfinex","ETHUSD",1729544872467,0.34919362,2680.1,2679.9,4.560518]
["bitfinex","ETHUSD",1729544872787,19.96,2680.2,2679.9,4.560518]
["bitfinex","ETHUSD",1729544873096,0.34919555,2680.1,2679.9,4.560518]
["bitfinex","ETHUSD",1729544873386,19.96,2680.2,2679.9,4.560518]
["bitfinex","ETHUSD",1729544873563,0.34922958,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544873765,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544873963,0.34922962,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544874164,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544874555,0.34927388,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544874755,19.96,2680.2,2679.9,4.477788]
["bitfinex","ETHUSD",1729544874951,0.34928068,2680.1,2679.9,4.477788]
["bitfinex","ETHUSD",1729544875152,19.96,2680.2,2679.9,4.477788]
["bitfinex","ETHUSD",1729544875366,0.34933808,2680.1,2679.9,4.477788]
["bitfinex","ETHUSD",1729544875565,19.96,2680.2,2679.9,4.477788]
["bitfinex","ETHUSD",1729544875763,0.34933289,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544876088,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544876290,0.34933277,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544876456,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544876662,0.34933777,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544876854,19.96,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1729544877254,0.34935972,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544877454,0.8255,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544877787,20.7855,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544878200,0.34934725,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729544879068,20.7855,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1729544881606,20.7855,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1729544881787,20.7855,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1729544882417,0.19378976,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544883184,0.54316016,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544883359,0.19378976,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544883689,0.54315886,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544884297,0.19378976,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544884597,0.54318077,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544885666,0.19378976,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544886165,0.54320035,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544886501,0.5432005,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544888012,0.19378976,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544888207,0.54321644,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544891684,0.54330809,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1729544895021,0.54330809,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544895388,0.54336974,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544899005,0.19378976,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544899327,0.34960768,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544899490,0.19401643,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544899690,0.34960768,2680.0,2679.9,4.54271]
["bitfinex","ETHUSD",1729544899890,0.34961933,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544900092,0.34961898,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544901391,20.30961898,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544902631,20.30966466,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544903020,20.30966465,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544906437,19.96,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544906643,20.30979867,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729544908249,20.30979867,2680.2,2680.1,4.5194]
["bitfinex","ETHUSD",1729544908440,20.30979867,2680.2,2680.1,5.344473]
["bitfinex","ETHUSD",1729544910101,19.96,2680.2,2680.1,5.344473]
["bitfinex","ETHUSD",1729544910302,20.30989745,2680.2,2680.1,5.344473]
["bitfinex","ETHUSD",1729544910934,19.96,2680.2,2680.1,5.344473]
["bitfinex","ETHUSD",1729544912306,19.96,2680.6,2680.5,4.48624]
["bitfinex","ETHUSD",1729544912645,19.96,2680.6,2680.5,4.934864]
["bitfinex","ETHUSD",1729544914160,19.96,2681.1,2680.5,4.934864]
["bitfinex","ETHUSD",1729544914324,19.96,2681.1,2681.0,0.7856]
["bitfinex","ETHUSD",1729544914927,19.96,2681.1,2681.0,4.51555]
["bitfinex","ETHUSD",1729544915226,19.96,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1729544915427,20.7742,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1729544915626,0.34900963,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1729544915951,19.96,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729544916854,19.96,2681.5,2681.4,4.553844]
["bitfinex","ETHUSD",1729544919222,19.96,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1729544919918,23.68842,2682.1,2681.4,0.824454]
["bitfinex","ETHUSD",1729544920112,19.96,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1729544920449,19.96,2682.0,2681.6,4.54593]
["bitfinex","ETHUSD",1729544923133,19.96,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1729544925027,24.51928,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1729544927450,0.19006306,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1729544927639,3.91859306,2682.1,2681.7,0.827498]
["bitfinex","ETHUSD",1729544929082,0.19006306,2682.1,2681.7,4.556468]
["bitfinex","ETHUSD",1729544930464,3.91850306,2682.1,2681.7,4.556468]
["bitfinex","ETHUSD",1729544930642,0.19006306,2682.1,2681.7,4.556468]
["bitfinex","ETHUSD",1729544931042,20.15006306,2682.1,2681.7,4.556468]
["bitfinex","ETHUSD",1729544931253,20.15006306,2682.1,2681.8,0.5373368]
["bitfinex","ETHUSD",1729544933076,20.15006306,2682.1,2681.8,4.2660968]
["bitfinex","ETHUSD",1729544933281,23.87848306,2682.1,2681.8,0.5373368]
["bitfinex","ETHUSD",1729544935197,20.15006306,2682.1,2681.8,0.5373368]
["bitfinex","ETHUSD",1729544935668,20.15006306,2682.1,2681.8,4.2661368]
["bitfinex","ETHUSD",1729544936990,0.19006306,2682.1,2681.8,4.2661368]
["bitfinex","ETHUSD",1729544938450,0.19006306,2682.1,2681.8,0.5373368]
["bitfinex","ETHUSD",1729544938664,0.19006306,2682.1,2681.6,4.54597]
["bitfinex","ETHUSD",1729544939692,0.19006306,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1729544940182,3.91850306,2682.1,2681.6,8.275]
["bitfinex","ETHUSD",1729544940362,3.91850306,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1729544941096,0.19006306,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1729544941797,0.19006306,2682.1,2681.6,4.54593]
["bitfinex","ETHUSD",1729544941981,0.19006306,2682.1,2681.7,4.183563]
["bitfinex","ETHUSD",1729544943013,20.15006306,2682.1,2681.7,4.183563]
["bitfinex","ETHUSD",1729544943804,23.87849306,2682.1,2681.7,4.183563]
["bitfinex","ETHUSD",1729544944004,20.15006306,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729544944205,3.72862,2682.0,2681.5,7.45837]
["bitfinex","ETHUSD",1729544944364,3.72862,2682.0,2681.5,7.45832]
["bitfinex","ETHUSD",1729544944560,0.19034145,2681.9,2681.5,7.45832]
["bitfinex","ETHUSD",1729544944808,0.19034145,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1729544945165,24.46808,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1729544945387,24.46808,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1729544945388,0.19034145,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729544945564,3.72856,2682.0,2681.5,4.556166]
["bitfinex","ETHUSD",1729544945767,0.19034145,2681.7,2681.5,4.556166]
["bitfinex","ETHUSD",1729544946092,0.19034145,2681.6,2681.5,4.556166]
["bitfinex","ETHUSD",1729544946267,3.72856,2682.0,2681.5,4.556166]
["bitfinex","ETHUSD",1729544946469,0.19034145,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729544946663,3.72857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729544946905,20.7396,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1729544947121,3.72856,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729544947269,3.72856,2682.0,2681.4,0.8106]
["bitfinex","ETHUSD",1729544947565,3.72856,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1729544947967,20.7396,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1729544948167,3.72856,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1729544948807,19.96,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1729544949178,19.96,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1729544950810,19.96,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1729544951406,19.96,2682.0,2681.6,7.45806]
["bitfinex","ETHUSD",1729544951615,19.96,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1729544952809,19.96,2682.0,2681.7,4.53553]
["bitfinex","ETHUSD",1729544953916,19.96,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729544954691,19.96,2682.0,2681.7,0.8066]
["bitfinex","ETHUSD",1729544954890,19.96,2682.0,2681.7,4.53555]
["bitfinex","ETHUSD",1729544955611,19.96,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1729544957079,19.96,2682.0,2681.7,7.45776]
["bitfinex","ETHUSD",1729544957284,0.18403556,2681.9,2681.7,7.45776]
["bitfinex","ETHUSD",1729544958612,0.18403556,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729544959280,0.53335247,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729544959625,0.53335247,2681.9,2681.8,4.49523]
["bitfinex","ETHUSD",1729544960427,0.18403556,2681.9,2681.8,5.317639]
["bitfinex","ETHUSD",1729544961320,19.96,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729544961525,0.34945055,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729544962519,0.34945055,2682.5,2682.3,0.7664]
["bitfinex","ETHUSD",1729544962724,0.34945055,2682.4,2682.3,0.7664]
["bitfinex","ETHUSD",1729544963606,0.34945055,2682.4,2682.3,4.49454]
["bitfinex","ETHUSD",1729544965910,0.34945055,2682.4,2682.3,0.7664]
["bitfinex","ETHUSD",1729544966440,0.34945055,2682.4,2682.2,3.72816]
["bitfinex","ETHUSD",1729544966651,0.7971,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1729544966810,0.34929825,2682.3,2682.0,3.72851]
["bitfinex","ETHUSD",1729544967009,4.5251,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729544967209,0.34930753,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1729544967410,0.7971,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729544967648,0.34927357,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1729544967816,0.7971,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729544968018,0.34927323,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1729544968217,0.7971,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729544970035,0.7971,2682.4,2682.0,4.6331319]
["bitfinex","ETHUSD",1729544970231,0.7971,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1729544970452,0.7971,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1729544971162,0.7971,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1729544971313,0.34915058,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1729544971514,4.52484,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1729544971515,0.34915142,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1729544971844,4.52484,2682.6,2682.1,4.474033]
["bitfinex","ETHUSD",1729544972070,0.34915968,2682.5,2682.1,4.474033]
["bitfinex","ETHUSD",1729544972231,0.53408427,2682.4,2682.1,4.474033]
["bitfinex","ETHUSD",1729544972429,0.18492459,2682.4,2682.1,4.474033]
["bitfinex","ETHUSD",1729544973553,0.18492459,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1729544974568,0.18492459,2682.4,2682.2,5.3573333]
["bitfinex","ETHUSD",1729544975522,0.18492459,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729544978402,0.53396187,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729544978600,0.5339557,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729544978903,0.5339557,2682.4,2682.2,5.3573333]
["bitfinex","ETHUSD",1729544979071,0.18492459,2682.4,2682.3,0.53573333]
["bitfinex","ETHUSD",1729544979256,0.34902696,2682.4,2682.3,0.53573333]
["bitfinex","ETHUSD",1729544979585,0.88311086,2682.4,2682.3,0.53573333]
["bitfinex","ETHUSD",1729544979789,0.88311086,2682.4,2682.3,4.26387333]
["bitfinex","ETHUSD",1729544980161,0.88311086,2682.4,2682.3,0.53573333]
["bitfinex","ETHUSD",1729544980688,0.88311086,2682.4,2682.2,4.53716]
["bitfinex","ETHUSD",1729544980911,0.53409112,2682.4,2682.2,8.26542]
["bitfinex","ETHUSD",1729544981194,0.53409112,2682.4,2682.2,4.53716]
["bitfinex","ETHUSD",1729544981360,0.53409112,2682.4,2682.2,8.26536]
["bitfinex","ETHUSD",1729544981563,0.53409112,2682.4,2682.2,4.5371]
["bitfinex","ETHUSD",1729544981758,0.53409112,2682.4,2682.2,5.363656]
["bitfinex","ETHUSD",1729544982772,0.53291833,2682.4,2682.2,5.363656]
["bitfinex","ETHUSD",1729544983200,0.53291833,2682.4,2682.2,9.091866]
["bitfinex","ETHUSD",1729544983777,0.53291833,2682.4,2682.2,1.635456]
["bitfinex","ETHUSD",1729544984078,0.53291833,2682.4,2682.2,5.363726]
["bitfinex","ETHUSD",1729544984406,0.53291833,2682.4,2681.6,0.7803]
["bitfinex","ETHUSD",1729544984571,0.53291833,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1729544985607,0.53291833,2682.4,2681.9,8.23747]
["bitfinex","ETHUSD",1729544985834,0.53291833,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1729544986040,0.53291833,2682.4,2682.0,4.55226]
["bitfinex","ETHUSD",1729544986246,0.8057,2682.3,2681.5,4.50944]
["bitfinex","ETHUSD",1729544986536,0.8057,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1729544986734,0.8057,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1729544986939,0.18524044,2682.0,2681.7,4.552775]
["bitfinex","ETHUSD",1729544990339,20.14524044,2682.0,2681.8,3.72872]
["bitfinex","ETHUSD",1729544990640,20.14524044,2682.0,2681.8,7.45749]
["bitfinex","ETHUSD",1729544991144,20.14524044,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729544992602,20.14524044,2682.0,2681.9,5.3371145]
["bitfinex","ETHUSD",1729544995216,20.14524044,2682.0,2681.9,4.5568145]
["bitfinex","ETHUSD",1729544996120,0.18524044,2682.0,2681.9,4.5568145]
["bitfinex","ETHUSD",1729544996507,20.7657,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1729544997619,0.34916909,2682.3,2682.1,7.45671]
["bitfinex","ETHUSD",1729544997828,20.7657,2682.4,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544998021,0.34917094,2682.3,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544998219,20.7657,2682.4,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544998523,0.34919067,2682.3,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544998722,20.7657,2682.4,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544998922,0.34919488,2682.3,2682.1,4.55682345]
["bitfinex","ETHUSD",1729544999119,20.7657,2682.4,2682.2,4.18387235]
["bitfinex","ETHUSD",1729544999328,0.34921236,2682.3,2682.2,4.18387235]
["bitfinex","ETHUSD",1729544999652,20.7314,2682.6,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545000155,0.34920688,2682.5,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545000359,20.7314,2682.6,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545000663,0.34922778,2682.5,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545000834,0.34922778,2682.4,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545001037,20.7314,2682.6,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545001373,0.34924487,2682.5,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545001661,0.34924487,2682.4,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545001862,0.34924487,2682.3,2682.2,4.18387235]
["bitfinex","ETHUSD",1729545002220,20.7314,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729545002545,0.34927375,2682.5,2682.3,4.60255323]
["bitfinex","ETHUSD",1729545002738,20.7314,2682.6,2682.3,4.60263323]
["bitfinex","ETHUSD",1729545002739,0.34927375,2682.4,2682.3,4.60263323]
["bitfinex","ETHUSD",1729545002923,0.34927375,2682.5,2682.2,4.18394235]
["bitfinex","ETHUSD",1729545003133,0.34927375,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1729545003338,20.7314,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1729545003545,0.34930652,2682.5,2682.4,3.72792]
["bitfinex","ETHUSD",1729545004117,0.34930652,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729545004318,0.34930652,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729545004518,0.34930652,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729545004819,0.34930652,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729545005256,0.34930652,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1729545005438,0.34930652,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729545005749,0.34930652,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1729545005951,0.34930652,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729545006162,0.3493649,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729545006457,0.34938344,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729545009594,0.34934522,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729545010092,0.34934376,2682.5,2682.3,4.557082]
["bitfinex","ETHUSD",1729545010300,20.716,2682.8,2682.3,4.557082]
["bitfinex","ETHUSD",1729545010472,0.34934013,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1729545010669,0.34934013,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729545013384,0.34934013,2682.6,2682.5,4.550264]
["bitfinex","ETHUSD",1729545013556,19.96,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1729545013762,0.34927755,2682.8,2682.6,3.72759]
["bitfinex","ETHUSD",1729545013963,0.34927755,2682.7,2682.6,3.72759]
["bitfinex","ETHUSD",1729545016594,19.96,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1729545016900,0.3491848,2682.7,2682.6,3.72759]
["bitfinex","ETHUSD",1729545017107,0.3491848,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1729545017396,24.49024,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1729545017609,0.01868436,2683.6,2683.0,0.763]
["bitfinex","ETHUSD",1729545017813,0.34909431,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1729545017962,0.34909431,2683.5,2683.4,4.48953]
["bitfinex","ETHUSD",1729545018164,19.96,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545018463,0.0055392,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1729545018664,0.34877531,2683.9,2683.4,4.48947]
["bitfinex","ETHUSD",1729545019022,0.0055392,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1729545019177,0.0055392,2684.0,2683.4,0.763]
["bitfinex","ETHUSD",1729545019364,0.0055392,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1729545020166,0.0055392,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1729545021674,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545025318,0.0055392,2684.0,2683.8,8.2742]
["bitfinex","ETHUSD",1729545025831,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545026055,0.0055392,2684.0,2683.8,4.54815]
["bitfinex","ETHUSD",1729545026331,0.0055392,2684.0,2683.0,0.8145]
["bitfinex","ETHUSD",1729545026332,0.7845,2683.7,2683.0,0.8145]
["bitfinex","ETHUSD",1729545026634,20.7445,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1729545026940,20.7445,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1729545027100,20.7445,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1729545027304,20.7445,2683.7,2683.3,7.45346]
["bitfinex","ETHUSD",1729545027607,20.7445,2683.7,2683.3,7.45341]
["bitfinex","ETHUSD",1729545028298,20.7445,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1729545028699,20.7445,2683.7,2683.3,7.45335]
["bitfinex","ETHUSD",1729545029111,20.7445,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1729545029408,20.7445,2683.7,2683.3,7.45334]
["bitfinex","ETHUSD",1729545029836,20.7445,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1729545030000,20.7445,2683.7,2683.3,7.45335]
["bitfinex","ETHUSD",1729545030647,20.7445,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1729545030938,20.7445,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545031324,20.7445,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1729545031534,20.7445,2683.7,2683.3,7.45334]
["bitfinex","ETHUSD",1729545031704,19.96,2683.6,2683.3,7.45334]
["bitfinex","ETHUSD",1729545032307,0.21226878,2683.5,2683.4,3.7266]
["bitfinex","ETHUSD",1729545032707,0.21226878,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1729545033256,0.21226878,2683.5,2683.3,7.45335]
["bitfinex","ETHUSD",1729545033847,0.21226878,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729545034030,0.21226878,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1729545034549,0.21226878,2683.5,2683.3,7.45335]
["bitfinex","ETHUSD",1729545034766,0.21226878,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1729545036324,0.21226878,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729545037524,0.21226878,2683.5,2683.4,5.234438]
["bitfinex","ETHUSD",1729545037947,20.7354,2683.9,2683.4,5.234438]
["bitfinex","ETHUSD",1729545038149,20.7354,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1729545038310,20.7354,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1729545038734,20.7354,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1729545039830,20.7354,2683.9,2683.6,7.45257]
["bitfinex","ETHUSD",1729545040406,19.96,2683.9,2683.4,0.7625]
["bitfinex","ETHUSD",1729545040610,19.96,2683.9,2683.8,4.51806]
["bitfinex","ETHUSD",1729545040831,19.96,2683.9,2683.8,5.342483]
["bitfinex","ETHUSD",1729545043505,0.0055392,2684.0,2683.8,4.550483]
["bitfinex","ETHUSD",1729545043848,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545045337,0.0055392,2684.0,2683.8,4.550483]
["bitfinex","ETHUSD",1729545045713,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545045912,0.0055392,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545047452,0.21827936,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545047632,0.0055392,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545047819,0.21827936,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545048020,0.0055392,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545048644,0.21827936,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545048823,0.0055392,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545049023,0.21827936,2684.0,2683.9,4.5535603]
["bitfinex","ETHUSD",1729545049223,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545049750,0.21827936,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545052122,0.21827936,2684.0,2683.9,4.54232]
["bitfinex","ETHUSD",1729545067627,0.21827936,2684.0,2683.9,4.60644009]
["bitfinex","ETHUSD",1729545069661,0.21827936,2684.0,2683.9,0.8164]
["bitfinex","ETHUSD",1729545070054,0.21827936,2684.0,2683.9,4.54232]
["bitfinex","ETHUSD",1729545070250,0.21827936,2684.0,2683.9,5.369155]
["bitfinex","ETHUSD",1729545072376,0.21827936,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1729545072587,0.21827936,2684.0,2683.0,3.01]
["bitfinex","ETHUSD",1729545072588,3.72612,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1729545072893,0.779,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1729545073061,0.21331429,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1729545073261,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545073457,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545073666,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545073850,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545074050,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545074275,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545074464,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545074667,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545074866,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545075088,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545075283,19.96,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1729545075483,0.21331429,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1729545075686,19.96,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545076957,19.96,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1729545077160,19.96,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545077368,20.17331429,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545077588,20.17331429,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1729545079198,0.21331429,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1729545080956,0.21331429,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545081157,0.56248888,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1729545082100,0.56248888,2683.8,2683.7,4.6336631]
["bitfinex","ETHUSD",1729545082261,0.21331429,2683.8,2683.7,4.6336631]
["bitfinex","ETHUSD",1729545082658,19.9655392,2684.0,2683.7,4.6336631]
["bitfinex","ETHUSD",1729545082659,19.9655392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545083003,20.31477296,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545083675,20.31479346,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545084000,19.9655392,2684.0,2683.9,4.56186331]
["bitfinex","ETHUSD",1729545084295,20.31482114,2684.0,2683.9,4.56186331]
["bitfinex","ETHUSD",1729545084675,19.9655392,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545085078,0.0055392,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545085266,0.35483458,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545085468,0.0055392,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545085969,0.35484269,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545086218,0.0055392,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545086699,0.35487159,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545087208,0.0055392,2684.0,2683.9,5.37336331]
["bitfinex","ETHUSD",1729545088691,0.0055392,2684.0,2683.9,1.64744331]
["bitfinex","ETHUSD",1729545088893,0.35485406,2684.0,2683.9,0.83594331]
["bitfinex","ETHUSD",1729545089100,0.35485406,2684.0,2683.8,7.45195]
["bitfinex","ETHUSD",1729545089301,0.0055392,2684.0,2683.8,7.45195]
["bitfinex","ETHUSD",1729545091204,0.0055392,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1729545091507,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545091670,0.35485086,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545092282,0.0055392,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545092492,0.21861798,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545092672,0.0055392,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545092902,0.56793135,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545094772,0.21861798,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545095510,0.56793181,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545095719,0.21861798,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545095889,0.56793471,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545096090,0.21861798,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545096273,0.56793471,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545099534,0.21861798,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545100040,0.56794604,2684.0,2683.9,4.550629]
["bitfinex","ETHUSD",1729545105879,0.56794604,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1729545106036,0.21861798,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1729545106235,0.21861798,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1729545106435,0.21861798,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1729545106678,0.34935027,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545106875,0.562694,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545107291,0.56268496,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545107960,0.56268496,2683.9,2683.8,4.471278]
["bitfinex","ETHUSD",1729545108169,0.21334373,2683.9,2683.8,4.471278]
["bitfinex","ETHUSD",1729545109778,0.56267272,2683.9,2683.8,4.471278]
["bitfinex","ETHUSD",1729545109984,0.56267272,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545114086,0.21334373,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545114248,0.56267714,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545118275,0.56269457,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545120896,0.21334373,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545121092,0.56275171,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545124406,0.56282573,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729545126610,0.56282573,2683.9,2682.7,3.0]
["bitfinex","ETHUSD",1729545126776,0.7662,2683.6,2682.8,1.454269]
["bitfinex","ETHUSD",1729545127107,0.7662,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1729545127277,0.34952512,2683.7,2683.4,7.45312]
["bitfinex","ETHUSD",1729545127472,0.34952512,2683.6,2683.4,7.45312]
["bitfinex","ETHUSD",1729545127682,20.7262,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729545127869,0.34954328,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729545128064,0.34954914,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729545128494,0.34950369,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729545130300,0.34950369,2683.6,2683.3,4.50612]
["bitfinex","ETHUSD",1729545130502,20.7262,2683.8,2683.3,4.956732]
["bitfinex","ETHUSD",1729545130671,0.34941113,2683.7,2683.3,4.956732]
["bitfinex","ETHUSD",1729545130874,0.34941113,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1729545131093,20.7262,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1729545131685,24.45228,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1729545131970,0.34937775,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1729545132164,0.34937775,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1729545132412,24.45228,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1729545132593,0.34934986,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1729545132794,0.34934986,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1729545132980,0.7662,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1729545133184,0.34934737,2683.7,2683.4,7.45309]
["bitfinex","ETHUSD",1729545133413,0.34934737,2683.6,2683.4,7.45309]
["bitfinex","ETHUSD",1729545133712,0.7662,2683.8,2683.4,8.3214102]
["bitfinex","ETHUSD",1729545134008,0.34932403,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1729545134172,0.34932403,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1729545134374,0.7662,2683.8,2683.4,7.45306]
["bitfinex","ETHUSD",1729545134603,0.34930331,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729545134811,0.34930331,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1729545135045,0.7662,2683.8,2683.4,4.5948612]
["bitfinex","ETHUSD",1729545135179,0.34930184,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729545135388,0.7662,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1729545135714,0.34926925,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729545135880,0.34927966,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1729545136083,0.7662,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1729545136415,0.34928096,2683.7,2683.3,4.50624]
["bitfinex","ETHUSD",1729545136574,4.49233,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545136770,4.49233,2683.8,2683.0,4.49368]
["bitfinex","ETHUSD",1729545136771,0.34926555,2683.7,2683.0,4.49368]
["bitfinex","ETHUSD",1729545137082,4.85573555,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1729545137287,0.34926555,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1729545137527,0.34926555,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729545137815,0.21315238,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729545138005,0.21315238,2683.4,2683.0,7.45418]
["bitfinex","ETHUSD",1729545138208,0.21315238,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729545138419,20.17315238,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1729545139891,20.17315238,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1729545140134,20.17315238,2683.4,2683.0,4.48838]
["bitfinex","ETHUSD",1729545140623,20.17315238,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1729545146708,20.17315238,2683.4,2683.0,1.210138]
["bitfinex","ETHUSD",1729545146709,20.17315238,2683.4,2683.2,3.72683]
["bitfinex","ETHUSD",1729545147097,20.17315238,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729545150338,0.21315238,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729545150528,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545150715,0.34885955,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545150900,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545151106,0.34885941,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545151403,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545151632,0.34886817,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545151944,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545152146,0.34886788,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545152438,0.21299044,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545152934,0.21299044,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1729545153143,20.7749,2683.8,2683.4,4.548056]
["bitfinex","ETHUSD",1729545153348,0.3488795,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1729545153643,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545153866,0.21299044,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1729545154355,20.7749,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1729545154510,0.21299044,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1729545154711,24.50096,2683.8,2683.4,4.548056]
["bitfinex","ETHUSD",1729545154945,0.21299044,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1729545155157,24.50096,2683.8,2683.3,4.48798]
["bitfinex","ETHUSD",1729545155311,0.21299044,2683.5,2683.3,4.48798]
["bitfinex","ETHUSD",1729545155511,24.50096,2683.8,2683.3,4.48798]
["bitfinex","ETHUSD",1729545155759,0.21299044,2683.4,2683.3,4.48805]
["bitfinex","ETHUSD",1729545156047,20.7749,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729545156211,0.34890765,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545156413,20.7749,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729545156713,0.34891683,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545156915,20.7749,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729545157250,0.34891674,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545157466,20.7749,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729545157625,0.34892618,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545157946,20.7749,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1729545158625,0.34893211,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1729545158826,20.7749,2683.8,2683.4,7.45314]
["bitfinex","ETHUSD",1729545159046,0.34893954,2683.7,2683.4,7.45314]
["bitfinex","ETHUSD",1729545159348,20.7749,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729545159523,0.34895461,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1729545159713,20.7749,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729545159913,0.3489551,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1729545160112,20.7749,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1729545160314,0.34897146,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1729545160552,20.7749,2683.8,2683.4,7.45308]
["bitfinex","ETHUSD",1729545160745,0.34897119,2683.7,2683.4,7.45308]
["bitfinex","ETHUSD",1729545160950,20.7749,2683.8,2683.4,7.45308]
["bitfinex","ETHUSD",1729545161154,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545161155,0.34897127,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545161323,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545161644,0.34898801,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545161852,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545162061,0.34898851,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545162243,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545162560,0.34900858,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545162757,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545162917,0.34900794,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545163118,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545163417,0.34903642,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545163643,20.7749,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545164155,0.34903633,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545164359,0.34903633,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545164520,0.34903633,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545164721,0.34903633,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545164949,0.34903633,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1729545167357,0.21315974,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545167567,0.56219607,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545168361,0.21315974,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545168531,19.96,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545168732,0.21315974,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1729545168942,19.96,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1729545169142,0.21315974,2683.6,2683.3,0.7613]
["bitfinex","ETHUSD",1729545169348,0.8169,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1729545169545,0.56239745,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1729545175069,0.56239745,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1729545175383,0.34923771,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1729545175584,0.56222816,2683.4,2683.3,4.551445]
["bitfinex","ETHUSD",1729545176678,0.21299045,2683.4,2683.3,4.551445]
["bitfinex","ETHUSD",1729545176877,0.34947782,2683.4,2683.3,4.551445]
["bitfinex","ETHUSD",1729545177044,0.56246091,2683.4,2683.3,4.551445]
["bitfinex","ETHUSD",1729545178850,0.56246091,2683.4,2683.3,0.824795]
["bitfinex","ETHUSD",1729545179050,0.56246091,2683.4,2683.2,7.45362]
["bitfinex","ETHUSD",1729545179286,0.34947782,2683.3,2683.2,7.45362]
["bitfinex","ETHUSD",1729545179493,0.8169,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729545179715,0.34952832,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729545179869,0.34952832,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729545180254,0.34954427,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729545182252,0.34954427,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1729545182453,0.56252736,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1729545182650,0.34954427,2683.2,2683.1,3.72695]
["bitfinex","ETHUSD",1729545182890,0.7964,2683.3,2683.1,7.45389]
["bitfinex","ETHUSD",1729545183099,0.56259003,2683.2,2683.1,7.45389]
["bitfinex","ETHUSD",1729545183470,0.56259003,2683.2,2683.1,3.72694]
["bitfinex","ETHUSD",1729545183798,0.56259003,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1729545184005,0.34960694,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1729545184393,0.56240601,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1729545184913,0.56240601,2683.1,2682.7,4.50966]
["bitfinex","ETHUSD",1729545185134,0.34960694,2683.0,2682.7,8.23717]
["bitfinex","ETHUSD",1729545185410,3.72698,2683.2,2682.7,8.23717]
["bitfinex","ETHUSD",1729545185411,0.34953814,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1729545185567,0.21268127,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1729545185884,0.21267391,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1729545186069,0.7718,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1729545186271,0.56214203,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1729545186510,0.34946812,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729545186710,0.7718,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1729545186916,0.21267391,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1729545187079,0.7718,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1729545187407,0.56209417,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1729545187606,0.34942026,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729545187813,20.17267391,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1729545188109,0.34942545,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729545188273,19.96,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1729545188473,0.56205087,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729545188788,0.21267391,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729545190819,1.14939807,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1729545191116,0.8001,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1729545191306,0.21267391,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1729545191618,0.21267391,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1729545192712,0.21267391,2682.8,2682.6,7.45534]
["bitfinex","ETHUSD",1729545193277,0.21267391,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1729545193498,23.90011391,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1729545194020,0.3491121,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1729545194315,0.21248247,2682.6,2682.3,4.52582]
["bitfinex","ETHUSD",1729545194474,23.68744,2682.8,2682.3,4.52582]
["bitfinex","ETHUSD",1729545194671,0.21248247,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1729545194876,20.7343,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1729545195118,0.21185658,2682.5,2682.1,0.8225]
["bitfinex","ETHUSD",1729545195316,0.21185658,2682.5,2682.4,4.5505]
["bitfinex","ETHUSD",1729545196525,19.96,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1729545196784,19.96,2682.6,2682.5,5.246174]
["bitfinex","ETHUSD",1729545197389,20.1717903,2682.6,2682.5,5.246174]
["bitfinex","ETHUSD",1729545200680,0.2117903,2682.6,2682.5,5.246174]
["bitfinex","ETHUSD",1729545200881,3.72694,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1729545201126,0.2117903,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1729545201730,0.7571,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1729545202227,0.2117903,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1729545202766,0.2117903,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1729545203076,0.2117903,2682.9,2682.7,8.3523374]
["bitfinex","ETHUSD",1729545203971,0.2117903,2682.9,2682.7,4.6248474]
["bitfinex","ETHUSD",1729545204925,0.2117903,2682.9,2682.7,8.3523274]
["bitfinex","ETHUSD",1729545206274,0.2117903,2682.9,2682.7,8.3523374]
["bitfinex","ETHUSD",1729545206428,3.7269,2683.2,2682.7,8.3523374]
["bitfinex","ETHUSD",1729545206630,0.2117903,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1729545207146,23.6869,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1729545207347,0.2117903,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1729545207536,23.6869,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1729545207732,0.2117903,2682.8,2682.7,4.51538]
["bitfinex","ETHUSD",1729545207933,19.96,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1729545208132,4.54871,2683.6,2683.0,7.45416]
["bitfinex","ETHUSD",1729545209131,4.54871,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1729545209334,0.34869162,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1729545209668,4.54871,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1729545209880,0.34869304,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1729545210079,3.72649,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1729545210307,0.8223,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1729545212417,0.21185658,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1729545212582,0.8223,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1729545212783,0.21185658,2683.1,2683.0,3.72707]
["bitfinex","ETHUSD",1729545212984,0.8223,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1729545213185,0.8223,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1729545217315,19.96,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1729545218376,19.96,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729545218611,0.34889448,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729545218919,0.34889448,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729545219122,19.96,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729545219278,0.34889951,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729545219479,0.34889951,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729545219799,19.96,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729545220003,0.34889464,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729545220205,0.34889464,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1729545220403,19.96,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1729545220617,0.34891685,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1729545220814,0.34891685,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1729545221114,19.96,2683.7,2683.4,4.48731]
["bitfinex","ETHUSD",1729545221318,0.34890074,2683.6,2683.4,0.7607]
["bitfinex","ETHUSD",1729545221619,19.96,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1729545221780,0.34888803,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1729545222401,19.96,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1729545222716,0.34889731,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1729545224421,19.96,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1729545224722,0.34889811,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1729545225017,0.34889811,2683.7,2683.6,3.72625]
["bitfinex","ETHUSD",1729545225179,0.0055392,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1729545225386,0.34889549,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729545225689,0.34889549,2683.9,2683.8,4.54526]
["bitfinex","ETHUSD",1729545225887,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545226216,0.35439159,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545226515,0.35431166,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545226702,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545227278,0.21819102,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545229186,0.21819102,2684.0,2683.9,4.19960904]
["bitfinex","ETHUSD",1729545229637,0.21819102,2684.0,2683.9,5.02690904]
["bitfinex","ETHUSD",1729545238867,0.21819102,2684.0,2683.9,8.02690904]
["bitfinex","ETHUSD",1729545239555,0.0055392,2684.0,2683.9,8.02690904]
["bitfinex","ETHUSD",1729545243406,0.21898598,2684.0,2683.9,8.02690904]
["bitfinex","ETHUSD",1729545249005,0.21898598,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545251393,0.21898598,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1729545251620,0.21898598,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545265182,0.21898598,2684.0,2683.9,4.53372]
["bitfinex","ETHUSD",1729545265358,0.21898598,2684.0,2683.9,7.53372]
["bitfinex","ETHUSD",1729545265558,0.21898598,2684.0,2683.9,8.65969]
["bitfinex","ETHUSD",1729545267680,0.0055392,2684.0,2683.9,8.65969]
["bitfinex","ETHUSD",1729545276256,0.0055392,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1729545276792,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545277094,0.21947898,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545277296,0.0055392,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545277450,0.2194937,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545278595,0.7694937,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1729545282905,0.7694937,2684.0,2683.9,3.72474118]
["bitfinex","ETHUSD",1729545283402,1.5248937,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1729545283600,0.55,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1729545283772,0.76390299,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1729545284400,0.76390299,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729545284807,1.11323198,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729545285107,0.76390299,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729545286391,0.76390299,2683.9,2683.2,3.7677]
["bitfinex","ETHUSD",1729545286392,1.11317156,2683.9,2683.2,3.7677]
["bitfinex","ETHUSD",1729545286601,1.11317156,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1729545286816,0.76390299,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1729545287303,0.76390299,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1729545287807,0.55,2683.7,2683.6,3.72629]
["bitfinex","ETHUSD",1729545288368,0.76368224,2683.7,2683.6,3.72629]
["bitfinex","ETHUSD",1729545292867,0.55,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1729545293125,1.07721522,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1729545293355,0.76332166,2683.4,2683.3,3.72664]
["bitfinex","ETHUSD",1729545295316,1.59132166,2683.4,2683.3,3.72664]
["bitfinex","ETHUSD",1729545295520,0.55,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1729545295754,0.55,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729545296323,0.76305668,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729545300263,0.76305668,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1729545300641,0.76305668,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729545302082,0.76305668,2682.9,2682.7,7.45501]
["bitfinex","ETHUSD",1729545302387,0.76305668,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729545303249,0.76305668,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1729545306176,0.76305668,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1729545307109,0.55,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1729545307600,0.55,2682.7,2682.5,7.45561]
["bitfinex","ETHUSD",1729545307804,0.76208487,2682.6,2682.5,7.45561]
["bitfinex","ETHUSD",1729545308166,0.76208487,2682.6,2682.5,3.72776]
["bitfinex","ETHUSD",1729545312918,0.55,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1729545313285,0.76189339,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1729545316521,0.76189339,2682.5,2682.1,3.7666]
["bitfinex","ETHUSD",1729545316721,1.58359339,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1729545317529,1.58359339,2682.5,2682.1,4.49502]
["bitfinex","ETHUSD",1729545317816,1.58359339,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729545318025,1.58359339,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1729545318586,1.58359339,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1729545319705,1.58359339,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1729545319911,1.58359339,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729545320829,1.58359339,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1729545321488,1.58359339,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1729545321694,1.3153,2682.2,2681.7,0.01868436]
["bitfinex","ETHUSD",1729545321891,4.49374,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1729545322099,0.55,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1729545322437,0.7653,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1729545322734,0.55,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1729545322896,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729545323097,0.55,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1729545323293,0.55,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1729545323492,0.21125253,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1729545323689,0.55,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1729545323936,0.76125253,2681.6,2681.5,3.72923]
["bitfinex","ETHUSD",1729545324135,0.55,2681.6,2681.5,3.72923]
["bitfinex","ETHUSD",1729545324310,0.76125253,2681.6,2681.5,3.72923]
["bitfinex","ETHUSD",1729545326232,0.55,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1729545326438,0.55,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1729545326655,0.76088408,2681.4,2681.3,3.7295]
["bitfinex","ETHUSD",1729545333322,0.55,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1729545333634,0.55,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1729545333848,0.8186,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1729545333849,0.55,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729545334052,1.059758,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729545334350,0.55,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1729545334559,0.55,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1729545334764,0.55,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729545335221,0.55,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729545335627,0.55,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729545337432,0.55,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1729545338156,0.55,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1729545338330,0.55,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729545339165,0.55,2680.9,2680.4,3.88058]
["bitfinex","ETHUSD",1729545339373,0.55,2680.7,2680.4,3.88058]
["bitfinex","ETHUSD",1729545339525,0.55,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1729545339726,0.55,2680.7,2680.4,3.88058]
["bitfinex","ETHUSD",1729545339929,0.55,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729545341069,0.55,2680.7,2680.4,0.1499]
["bitfinex","ETHUSD",1729545341272,0.55,2680.5,2680.4,0.1499]
["bitfinex","ETHUSD",1729545341871,0.55,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1729545342072,0.7577,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1729545343368,0.6078,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729545344107,0.55,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729545346707,0.55,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1729545346908,0.55,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1729545347408,0.55,2680.1,2680.0,3.73122]
["bitfinex","ETHUSD",1729545347720,0.55,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1729545347872,0.75854689,2680.1,2680.0,7.46248]
["bitfinex","ETHUSD",1729545348072,0.55,2680.1,2680.0,7.46248]
["bitfinex","ETHUSD",1729545348378,0.75854689,2680.1,2680.0,3.73122]
["bitfinex","ETHUSD",1729545353181,0.75854689,2680.1,2680.0,4.53832]
["bitfinex","ETHUSD",1729545353335,0.75854689,2680.1,2680.0,5.225689]
["bitfinex","ETHUSD",1729545353623,0.75854689,2680.1,2680.0,4.47942]
["bitfinex","ETHUSD",1729545361627,0.75854689,2680.1,2680.0,3.67232]
["bitfinex","ETHUSD",1729545365683,1.53084689,2680.1,2680.0,3.67232]
["bitfinex","ETHUSD",1729545369678,0.75854689,2680.1,2680.0,3.67232]
["bitfinex","ETHUSD",1729545384443,1.3064,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1729545384752,1.86387347,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1729545384924,0.89984038,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545385344,1.10749441,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545386252,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545386457,1.10759732,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545393051,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545393256,1.10752141,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545393922,1.10750277,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545401623,1.10742152,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545404239,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545404439,1.10743565,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545407786,1.10744432,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545408276,1.10745268,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545408639,1.10745361,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545411544,1.10747487,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545415385,1.10750318,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545419791,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545420012,1.10755903,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545425287,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545425595,1.10768069,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545429203,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545429867,1.1077798,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545431382,1.10792043,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545431722,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545431868,1.10792041,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545435014,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545435184,1.10792615,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545442778,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545442999,1.10794115,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545443610,1.10794115,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545444515,0.75765403,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545444700,1.10794791,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545448634,0.75765403,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545448937,1.1079662,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545449723,0.75765403,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545449929,1.10796965,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545453832,0.75765403,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545454123,1.10798028,2679.9,2679.8,4.4968]
["bitfinex","ETHUSD",1729545455548,1.10798028,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545457343,1.10798134,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545461050,1.10799665,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545465056,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545465260,1.1079819,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545468385,1.10791857,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545476006,0.75765403,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545476207,1.10791471,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729545476692,0.55,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1729545476899,0.90026068,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1729545477200,0.75762453,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1729545477422,0.75762453,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1729545478208,0.90026864,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545478413,1.10781936,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545479343,1.10778925,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545481614,0.75755072,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545481815,1.10775367,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545485254,0.75755072,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545485458,1.10769893,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545489058,0.75755072,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545489257,1.10767572,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545490959,0.75755072,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545491160,1.10766372,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1729545506079,1.10766372,2679.7,2679.6,4.56199]
["bitfinex","ETHUSD",1729545506287,0.55766372,2679.7,2679.6,5.391391]
["bitfinex","ETHUSD",1729545506447,0.20755072,2679.7,2679.6,5.391391]
["bitfinex","ETHUSD",1729545506642,19.96,2679.9,2679.6,5.391391]
["bitfinex","ETHUSD",1729545506982,19.96,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545507705,21.20990435,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545509078,1.24990435,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545509608,1.15087311,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545510880,0.89995585,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545511393,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545512305,0.75736615,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729545519491,0.75736615,2679.9,2679.8,4.6439061]
["bitfinex","ETHUSD",1729545521616,1.10729025,2679.9,2679.8,4.6439061]
["bitfinex","ETHUSD",1729545522173,1.10728719,2679.9,2679.8,4.6439061]
["bitfinex","ETHUSD",1729545522804,0.55728719,2679.9,2679.8,5.4021061]
["bitfinex","ETHUSD",1729545523115,0.20736615,2679.9,2679.8,5.4021061]
["bitfinex","ETHUSD",1729545523316,19.96,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1729545523511,0.34988702,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729545524480,0.89988702,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729545525924,0.89982556,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1729545526777,0.89982556,2680.2,2680.1,4.51597]
["bitfinex","ETHUSD",1729545526977,0.89982556,2680.2,2680.1,5.3407]
["bitfinex","ETHUSD",1729545527179,0.55,2680.2,2680.1,5.3407]
["bitfinex","ETHUSD",1729545527480,0.75751381,2680.2,2680.1,5.3407]
["bitfinex","ETHUSD",1729545541905,0.55,2680.2,2680.1,5.3407]
["bitfinex","ETHUSD",1729545542111,0.55,2680.2,2680.1,8.3407]
["bitfinex","ETHUSD",1729545543258,0.8203,2681.1,2680.1,8.3407]
["bitfinex","ETHUSD",1729545543461,0.55,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545543755,0.75818536,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545547671,0.75818536,2681.0,2680.9,4.49608]
["bitfinex","ETHUSD",1729545556521,0.75818536,2681.0,2680.9,7.49608]
["bitfinex","ETHUSD",1729545559544,0.55,2681.0,2680.9,7.49608]
["bitfinex","ETHUSD",1729545559829,0.55,2681.0,2680.9,8.61871]
["bitfinex","ETHUSD",1729545595889,0.55,2681.0,2680.9,7.85261]
["bitfinex","ETHUSD",1729545596350,0.75937299,2681.0,2680.9,7.85261]
["bitfinex","ETHUSD",1729545597389,0.55,2681.0,2680.9,7.85261]
["bitfinex","ETHUSD",1729545600682,0.55,2681.0,2680.9,6.72998]
["bitfinex","ETHUSD",1729545600885,0.89987968,2681.0,2680.9,6.72998]
["bitfinex","ETHUSD",1729545601070,0.75940249,2681.0,2680.9,6.72998]
["bitfinex","ETHUSD",1729545601313,1.1093245,2681.0,2680.9,6.72998]
["bitfinex","ETHUSD",1729545602388,1.1093245,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545607137,0.75940249,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545607413,1.10926357,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545608219,1.10924264,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545610418,0.75940249,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545610577,1.10919231,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545610778,1.4589822,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545611323,1.10919231,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545611688,1.45896966,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545611891,1.10917984,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545614426,0.75940249,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545614639,1.10913624,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545618326,1.10910569,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545621735,1.10910569,2681.0,2680.9,4.476]
["bitfinex","ETHUSD",1729545622226,1.10907342,2681.0,2680.9,4.476]
["bitfinex","ETHUSD",1729545625628,0.75940249,2681.0,2680.9,4.476]
["bitfinex","ETHUSD",1729545625927,1.10905513,2681.0,2680.9,4.476]
["bitfinex","ETHUSD",1729545627037,0.75940249,2681.0,2680.9,4.476]
["bitfinex","ETHUSD",1729545636554,0.75940249,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545637254,1.10913472,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545640269,0.75940249,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545640566,1.1092077,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545640859,1.10921162,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1729545642562,1.10921162,2681.0,2680.9,4.55867]
["bitfinex","ETHUSD",1729545642988,0.75940249,2681.0,2680.9,4.55867]
["bitfinex","ETHUSD",1729545643456,0.75940249,2681.0,2680.9,5.32697]
["bitfinex","ETHUSD",1729545648794,0.55,2681.0,2680.9,5.32697]
["bitfinex","ETHUSD",1729545656396,0.55,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545662256,0.79859447,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545679444,1.14830413,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545680083,0.79859447,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545682758,1.14835172,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545683075,0.79859447,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545683459,1.14837314,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545684251,2.13714045,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545684451,1.94127314,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729545686184,1.94127314,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1729545686361,0.89977867,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545686762,1.14779686,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545688599,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545689988,1.14788105,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545690195,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545703315,0.79801819,2681.1,2681.0,4.551632]
["bitfinex","ETHUSD",1729545719635,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545735555,1.14811205,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545736415,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545739663,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545755688,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545758342,1.14813459,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545758844,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545783627,1.14815666,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545784636,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545784931,1.148155,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545788247,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545788632,1.14814992,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545789943,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545790603,1.14814733,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545791517,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545793852,1.14814745,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545794558,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545798563,0.79801819,2681.1,2681.0,4.82863935]
["bitfinex","ETHUSD",1729545800878,0.79801819,2681.1,2681.0,4.82872509]
["bitfinex","ETHUSD",1729545802588,0.79801819,2681.1,2681.0,4.45625557]
["bitfinex","ETHUSD",1729545804485,0.79801819,2681.1,2681.0,4.45643385]
["bitfinex","ETHUSD",1729545804682,1.56351819,2681.1,2681.0,4.45643385]
["bitfinex","ETHUSD",1729545808006,1.56351819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545808180,1.56351819,2681.1,2681.0,4.45638193]
["bitfinex","ETHUSD",1729545808562,1.56351819,2681.1,2681.0,4.45641107]
["bitfinex","ETHUSD",1729545811934,1.56351819,2681.1,2681.0,4.45630632]
["bitfinex","ETHUSD",1729545815300,1.56351819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545815505,1.56351819,2681.1,2681.0,4.45619709]
["bitfinex","ETHUSD",1729545818853,1.56351819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545819024,1.56351819,2681.1,2681.0,4.45616084]
["bitfinex","ETHUSD",1729545822672,1.56351819,2681.1,2681.0,4.45606639]
["bitfinex","ETHUSD",1729545822956,1.56351819,2681.1,2681.0,4.73534577]
["bitfinex","ETHUSD",1729545827581,1.56351819,2681.1,2681.0,4.00921938]
["bitfinex","ETHUSD",1729545829278,0.79801819,2681.1,2681.0,4.00921938]
["bitfinex","ETHUSD",1729545833703,0.79801819,2681.1,2681.0,4.28838922]
["bitfinex","ETHUSD",1729545833877,0.79801819,2681.1,2681.0,4.00910984]
["bitfinex","ETHUSD",1729545837208,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545837412,0.79801819,2681.1,2681.0,4.00913181]
["bitfinex","ETHUSD",1729545841212,0.79801819,2681.1,2681.0,4.0091848]
["bitfinex","ETHUSD",1729545845590,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545845876,0.79801819,2681.1,2681.0,4.00921413]
["bitfinex","ETHUSD",1729545847219,0.79801819,2681.1,2681.0,4.00921512]
["bitfinex","ETHUSD",1729545851033,0.79801819,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1729545851202,0.79801819,2681.1,2681.0,4.00925859]
["bitfinex","ETHUSD",1729545859757,0.79801819,2681.1,2681.0,4.82955859]
["bitfinex","ETHUSD",1729545861536,0.79801819,2681.1,2681.0,4.55024]
["bitfinex","ETHUSD",1729545861718,0.79801819,2681.1,2681.0,4.82960971]
["bitfinex","ETHUSD",1729545866967,0.79773786,2681.1,2681.0,4.82960971]
["bitfinex","ETHUSD",1729545867138,0.79773786,2681.1,2681.0,5.68557868]
["bitfinex","ETHUSD",1729545867339,7.86e-06,2681.1,2681.0,5.68557868]
["bitfinex","ETHUSD",1729545867537,7.42,2682.4,2681.6,0.8015]
["bitfinex","ETHUSD",1729545867742,7.42,2682.4,2681.0,7.86516868]
["bitfinex","ETHUSD",1729545867743,4.57066,2682.5,2681.9,4.53019]
["bitfinex","ETHUSD",1729545868058,4.57065,2682.5,2681.9,4.80955971]
["bitfinex","ETHUSD",1729545868263,4.57065,2682.5,2681.9,4.53019]
["bitfinex","ETHUSD",1729545868783,3.72803,2682.4,2681.9,4.53019]
["bitfinex","ETHUSD",1729545868981,2.64418436,2682.0,2681.9,4.53019]
["bitfinex","ETHUSD",1729545872442,2.64418436,2682.0,2681.9,0.8015]
["bitfinex","ETHUSD",1729545872677,22.60418436,2682.0,2681.9,0.8015]
["bitfinex","ETHUSD",1729545872865,22.60418436,2682.0,2681.9,4.53019]
["bitfinex","ETHUSD",1729545874283,2.64418436,2682.0,2681.9,4.53019]
["bitfinex","ETHUSD",1729545874993,2.88418795,2682.0,2681.9,4.53019]
["bitfinex","ETHUSD",1729545875589,2.88418795,2682.0,2681.9,5.356086]
["bitfinex","ETHUSD",1729545877078,2.88418795,2682.0,2681.9,4.554586]
["bitfinex","ETHUSD",1729545886945,2.88418795,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729545892788,0.55,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729545893213,0.79007732,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729545899017,0.79007732,2681.9,2681.7,8.26936]
["bitfinex","ETHUSD",1729545899217,0.79007732,2681.9,2681.7,4.54039]
["bitfinex","ETHUSD",1729545900420,0.79007732,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729545900768,0.79007732,2681.9,2681.8,5.37695]
["bitfinex","ETHUSD",1729545900974,0.24007732,2681.9,2681.8,5.37695]
["bitfinex","ETHUSD",1729545901317,3.72797,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1729545901318,19.96,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1729545901523,0.8081,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1729545901686,0.8081,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1729545902050,1.47416186,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1729545902391,0.24006259,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1729545902793,0.55,2682.4,2682.2,4.52745]
["bitfinex","ETHUSD",1729545903174,0.7908369,2682.3,2682.2,4.52745]
["bitfinex","ETHUSD",1729545913706,0.7908369,2682.3,2682.2,0.7992]
["bitfinex","ETHUSD",1729545914559,0.7908369,2682.3,2682.2,1.251954]
["bitfinex","ETHUSD",1729545915604,0.7908369,2682.3,2682.2,4.980234]
["bitfinex","ETHUSD",1729545916800,0.7908369,2682.3,2682.2,1.251954]
["bitfinex","ETHUSD",1729545917857,0.2408369,2682.3,2682.2,1.251954]
["bitfinex","ETHUSD",1729545918275,0.55,2682.5,2682.2,1.251954]
["bitfinex","ETHUSD",1729545918491,0.24102856,2682.3,2682.2,0.7992]
["bitfinex","ETHUSD",1729545918687,0.55,2682.5,2682.2,0.7992]
["bitfinex","ETHUSD",1729545919219,0.24102856,2682.4,2682.2,0.7992]
["bitfinex","ETHUSD",1729545922202,0.24102856,2682.4,2682.2,4.52747]
["bitfinex","ETHUSD",1729545922417,0.24102856,2682.4,2682.2,0.7992]
["bitfinex","ETHUSD",1729545924078,0.24102856,2682.4,2682.2,4.52745]
["bitfinex","ETHUSD",1729545925511,0.24102856,2682.4,2682.2,0.7992]
["bitfinex","ETHUSD",1729545926515,0.24102856,2682.4,2682.2,4.52747]
["bitfinex","ETHUSD",1729545927401,0.24102856,2682.4,2682.2,0.7992]
["bitfinex","ETHUSD",1729545934809,0.24102856,2682.4,2682.2,1.624786]
["bitfinex","ETHUSD",1729545935016,0.24102856,2682.4,2682.2,5.352986]
["bitfinex","ETHUSD",1729545935228,0.8137,2683.0,2682.3,0.8199]
["bitfinex","ETHUSD",1729545935424,23.68731,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1729545935949,19.96,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1729545936402,0.55,2682.7,2682.5,3.72781]
["bitfinex","ETHUSD",1729545940150,0.55,2682.7,2682.5,7.4556]
["bitfinex","ETHUSD",1729545940329,0.55,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729545940647,0.55,2682.7,2682.6,4.54412]
["bitfinex","ETHUSD",1729545941653,0.55,2682.8,2682.6,4.54412]
["bitfinex","ETHUSD",1729545947479,19.96,2682.9,2682.6,4.54412]
["bitfinex","ETHUSD",1729545947480,0.79141921,2682.7,2682.6,4.54412]
["bitfinex","ETHUSD",1729545952679,0.79141921,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729545959592,0.79141921,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1729545959898,0.79141921,2682.7,2682.5,7.909979]
["bitfinex","ETHUSD",1729545960197,0.79141921,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729546049963,0.79141921,2682.7,2682.6,3.72218509]
["bitfinex","ETHUSD",1729546064684,0.79141921,2682.7,2682.6,3.72218509]
["bitfinex","ETHUSD",1729546077782,0.79141921,2682.7,2682.6,3.72218509]
["bitfinex","ETHUSD",1729546103870,0.79141921,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1729546103871,0.55,2682.6,2682.5,3.72784]
["bitfinex","ETHUSD",1729546104165,0.79167714,2682.6,2682.5,3.72784]
["bitfinex","ETHUSD",1729546111532,0.24167714,2682.6,2682.5,3.72784]
["bitfinex","ETHUSD",1729546111734,0.8137,2683.0,2682.4,4.50888]
["bitfinex","ETHUSD",1729546111933,0.79167714,2682.9,2682.8,3.72738]
["bitfinex","ETHUSD",1729546115337,0.79167714,2682.9,2682.8,4.00638306]
["bitfinex","ETHUSD",1729546118177,0.79167714,2682.9,2682.8,3.72738]
["bitfinex","ETHUSD",1729546118743,0.79167714,2682.9,2682.8,4.00638255]
["bitfinex","ETHUSD",1729546118974,0.79167714,2682.9,2682.8,3.72738]
["bitfinex","ETHUSD",1729546129411,0.79167714,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1729546129922,0.79167714,2682.9,2682.7,7.45509]
["bitfinex","ETHUSD",1729546130750,0.79167714,2682.9,2682.7,9.09423416]
["bitfinex","ETHUSD",1729546131139,0.79167714,2682.9,2682.7,9.09418416]
["bitfinex","ETHUSD",1729546131513,0.79167714,2682.9,2682.7,7.45504]
["bitfinex","ETHUSD",1729546132315,0.79167714,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1729546134662,0.79167714,2682.9,2682.7,7.45503]
["bitfinex","ETHUSD",1729546136926,0.79167714,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1729546138170,0.79167714,2682.9,2682.7,7.45503]
["bitfinex","ETHUSD",1729546140272,0.79167714,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1729546141676,0.79167714,2682.9,2682.7,7.45503]
["bitfinex","ETHUSD",1729546146251,0.79167714,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1729546146655,0.79167714,2682.9,2682.7,7.45502]
["bitfinex","ETHUSD",1729546147500,0.79167714,2682.9,2682.7,7.45501]
["bitfinex","ETHUSD",1729546148068,0.79167714,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1729546148785,0.79167714,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729546149096,0.79167714,2682.9,2682.6,0.7661]
["bitfinex","ETHUSD",1729546149265,0.79167714,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1729546149599,0.79167714,2682.9,2682.7,7.45498]
["bitfinex","ETHUSD",1729546150406,0.79167714,2682.9,2682.7,7.455]
["bitfinex","ETHUSD",1729546154468,0.79167714,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1729546154745,0.79167714,2682.9,2682.7,7.45499]
["bitfinex","ETHUSD",1729546156754,0.55,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1729546157059,0.55,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1729546157351,0.55,2682.3,2682.0,5.36756416]
["bitfinex","ETHUSD",1729546157528,0.55,2682.1,2682.0,5.36756416]
["bitfinex","ETHUSD",1729546157912,0.79163294,2682.1,2681.8,6.16639416]
["bitfinex","ETHUSD",1729546158134,0.79163294,2682.1,2681.8,5.36789416]
["bitfinex","ETHUSD",1729546158334,0.79163294,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729546158735,0.79163294,2682.1,2681.8,5.36789416]
["bitfinex","ETHUSD",1729546158936,0.79163294,2682.1,2681.8,7.45749]
["bitfinex","ETHUSD",1729546159139,0.79163294,2682.1,2681.9,1.63914416]
["bitfinex","ETHUSD",1729546159835,0.79163294,2682.1,2681.8,9.09663416]
["bitfinex","ETHUSD",1729546160046,0.79163294,2682.1,2681.8,9.09662416]
["bitfinex","ETHUSD",1729546160318,0.79163294,2682.1,2681.9,1.63914416]
["bitfinex","ETHUSD",1729546160814,0.79163294,2682.1,2681.9,5.36783416]
["bitfinex","ETHUSD",1729546161830,0.79163294,2682.1,2681.9,1.63914416]
["bitfinex","ETHUSD",1729546162566,0.79163294,2682.1,2681.9,5.36783416]
["bitfinex","ETHUSD",1729546162882,0.79163294,2682.1,2681.9,1.63914416]
["bitfinex","ETHUSD",1729546164763,0.79163294,2682.1,2681.9,5.36780416]
["bitfinex","ETHUSD",1729546167526,1.60993294,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1729546167854,2.14374223,2682.1,2681.7,5.36804416]
["bitfinex","ETHUSD",1729546168018,1.60993294,2682.1,2681.8,1.63914416]
["bitfinex","ETHUSD",1729546168221,1.60993294,2682.1,2681.7,5.36804416]
["bitfinex","ETHUSD",1729546168758,1.60993294,2682.1,2681.8,1.63914416]
["bitfinex","ETHUSD",1729546172182,1.60993294,2682.1,2681.7,5.36804416]
["bitfinex","ETHUSD",1729546173748,4.13976623,2682.1,2681.7,5.36804416]
["bitfinex","ETHUSD",1729546173949,4.13976623,2682.1,2681.7,5.36800416]
["bitfinex","ETHUSD",1729546174684,4.13976623,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729546174988,4.27872,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1729546175188,0.55,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1729546175689,0.55,2681.5,2681.4,5.36840416]
["bitfinex","ETHUSD",1729546176161,0.55,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1729546179774,0.55,2681.7,2681.5,7.45846]
["bitfinex","ETHUSD",1729546180124,0.55,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1729546181053,0.55,2681.7,2681.5,7.45841]
["bitfinex","ETHUSD",1729546181255,0.55,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729546181888,0.55,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1729546184298,0.55,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1729546185696,0.55,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1729546186814,0.55,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1729546187107,0.55,2681.7,2681.4,7.45863]
["bitfinex","ETHUSD",1729546187314,0.55,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729546187673,0.55,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1729546187992,0.55,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729546188365,0.55,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1729546188585,0.79043137,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729546188786,0.55,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729546189004,0.79043137,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1729546199412,0.55,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1729546199936,0.79029863,2681.3,2681.2,3.72961]
["bitfinex","ETHUSD",1729546200730,0.55,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1729546200879,0.55,2681.2,2680.9,5.36911416]
["bitfinex","ETHUSD",1729546201233,0.55,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1729546201916,0.55,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729546202089,0.55,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729546202472,0.55,2681.2,2680.9,9.09910416]
["bitfinex","ETHUSD",1729546202712,0.55,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729546203077,0.55,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1729546203306,0.55,2681.2,2680.9,5.36911416]
["bitfinex","ETHUSD",1729546203705,0.8012,2681.1,2680.9,5.36911416]
["bitfinex","ETHUSD",1729546203978,0.8012,2681.1,2680.9,9.09912416]
["bitfinex","ETHUSD",1729546204395,0.8012,2681.1,2680.9,5.36911416]
["bitfinex","ETHUSD",1729546204597,1.3512,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729546205131,1.3512,2681.1,2680.9,9.09912416]
["bitfinex","ETHUSD",1729546205413,1.3512,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729546206207,1.3512,2681.1,2680.9,5.36911416]
["bitfinex","ETHUSD",1729546207551,1.3512,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729546209150,1.3512,2681.1,2680.9,7.45998]
["bitfinex","ETHUSD",1729546210111,1.3512,2681.1,2680.9,9.09912416]
["bitfinex","ETHUSD",1729546210315,1.3512,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729546212023,1.3512,2681.1,2680.9,7.45999]
["bitfinex","ETHUSD",1729546212456,1.3512,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729546213147,1.3512,2681.1,2680.9,7.45999]
["bitfinex","ETHUSD",1729546214467,1.3512,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729546215255,1.5905324,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729546217471,1.5905324,2681.1,2680.8,5.36936416]
["bitfinex","ETHUSD",1729546217696,1.5905324,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729546220450,1.5905324,2681.1,2680.9,7.46007]
["bitfinex","ETHUSD",1729546221366,1.5905324,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1729546222077,0.55,2681.0,2680.5,4.53523]
["bitfinex","ETHUSD",1729546222387,19.96,2681.5,2680.3,2.45104416]
["bitfinex","ETHUSD",1729546222388,4.2803,2680.8,2680.3,2.45104416]
["bitfinex","ETHUSD",1729546222554,4.2803,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1729546222555,0.8293,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1729546222883,0.78917008,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729546223280,0.78917008,2680.6,2680.3,5.37004416]
["bitfinex","ETHUSD",1729546225943,3.73064,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1729546226151,3.73064,2680.5,2679.9,2.0]
["bitfinex","ETHUSD",1729546226152,0.55,2680.2,2679.9,2.0]
["bitfinex","ETHUSD",1729546226376,2.46009555,2680.2,2679.9,2.0]
["bitfinex","ETHUSD",1729546226585,0.55,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546226881,0.78839519,2680.0,2679.9,3.63914416]
["bitfinex","ETHUSD",1729546227296,0.78839519,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546228888,0.78839519,2680.0,2679.9,3.63914416]
["bitfinex","ETHUSD",1729546229285,0.78839519,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546229950,0.78839519,2680.0,2679.9,3.63914416]
["bitfinex","ETHUSD",1729546230351,0.78839519,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546234276,3.31822848,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546234866,4.12622848,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546235487,7.85756848,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546235792,27.81756848,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546244971,27.81756848,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546257655,33.47882739,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546257852,32.47671264,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546258146,33.48643837,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546260723,33.4852644,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1729546264951,33.4852644,2680.0,2679.9,0.13426]
["bitfinex","ETHUSD",1729546265143,4.28259,2679.1,2679.0,0.7629]
["bitfinex","ETHUSD",1729546265362,24.10833,2679.1,2679.0,0.7629]
["bitfinex","ETHUSD",1729546265575,24.34501198,2679.1,2679.0,0.7629]
["bitfinex","ETHUSD",1729546265948,26.25510753,2679.1,2679.0,0.7629]
["bitfinex","ETHUSD",1729546266168,0.55,2679.0,2678.7,0.8184]
["bitfinex","ETHUSD",1729546266354,4.28276,2679.0,2678.7,0.8184]
["bitfinex","ETHUSD",1729546266763,0.55,2678.8,2678.7,0.8184]
["bitfinex","ETHUSD",1729546266953,0.55,2678.8,2678.7,2.45754416]
["bitfinex","ETHUSD",1729546267161,4.28274,2679.0,2678.7,2.45754416]
["bitfinex","ETHUSD",1729546267470,0.55,2678.8,2678.7,2.45754416]
["bitfinex","ETHUSD",1729546267682,0.78668198,2678.8,2678.7,0.8184]
["bitfinex","ETHUSD",1729546267841,0.78668198,2678.8,2678.7,2.45754416]
["bitfinex","ETHUSD",1729546269140,0.78668198,2678.8,2678.7,0.8184]
["bitfinex","ETHUSD",1729546286318,0.78668198,2678.8,2678.5,0.825]
["bitfinex","ETHUSD",1729546286319,0.55,2678.7,2678.5,0.825]
["bitfinex","ETHUSD",1729546286733,0.78623127,2678.6,2678.5,0.825]
["bitfinex","ETHUSD",1729546287116,0.55,2678.5,2678.3,4.55866]
["bitfinex","ETHUSD",1729546287321,0.55,2678.5,2678.3,6.19780416]
["bitfinex","ETHUSD",1729546287547,0.23618693,2678.4,2678.3,6.19780416]
["bitfinex","ETHUSD",1729546288066,0.78618693,2678.4,2678.3,6.19780416]
["bitfinex","ETHUSD",1729546288380,0.78618693,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1729546288532,0.55,2678.3,2678.0,0.825]
["bitfinex","ETHUSD",1729546288723,0.78614998,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546289344,0.78614998,2678.3,2678.0,0.825]
["bitfinex","ETHUSD",1729546289541,0.78614998,2678.3,2678.0,6.19826416]
["bitfinex","ETHUSD",1729546289930,0.78614998,2678.3,2678.0,4.55912]
["bitfinex","ETHUSD",1729546290130,1.26236129,2678.3,2678.0,6.19826416]
["bitfinex","ETHUSD",1729546290670,0.78614998,2678.3,2678.0,6.19826416]
["bitfinex","ETHUSD",1729546290878,0.78614998,2678.3,2678.0,0.825]
["bitfinex","ETHUSD",1729546291233,0.78614998,2678.3,2678.0,2.46414416]
["bitfinex","ETHUSD",1729546295688,0.78614998,2678.3,2678.2,1.63914416]
["bitfinex","ETHUSD",1729546295882,0.78614998,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546296389,0.78614998,2678.3,2678.0,2.46414416]
["bitfinex","ETHUSD",1729546297857,0.78614998,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546298057,3.32067429,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546299294,3.32067429,2678.3,2678.0,2.46414416]
["bitfinex","ETHUSD",1729546299700,3.32067429,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546300764,7.05439429,2678.3,2678.1,1.63914416]
["bitfinex","ETHUSD",1729546302099,7.05439429,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1729546302309,3.73423,2678.0,2677.8,0.8031]
["bitfinex","ETHUSD",1729546302471,0.78541827,2677.9,2677.8,0.8031]
["bitfinex","ETHUSD",1729546303507,0.78541827,2677.9,2677.8,2.44224416]
["bitfinex","ETHUSD",1729546304016,0.78541827,2677.9,2677.8,0.8031]
["bitfinex","ETHUSD",1729546304217,0.78541827,2677.9,2677.8,2.44224416]
["bitfinex","ETHUSD",1729546304720,0.78541827,2677.9,2677.8,0.8031]
["bitfinex","ETHUSD",1729546305575,0.78541827,2677.9,2677.8,2.44224416]
["bitfinex","ETHUSD",1729546307291,0.78541827,2677.9,2677.8,0.8031]
["bitfinex","ETHUSD",1729546307493,0.78541827,2677.9,2677.7,1.63914416]
["bitfinex","ETHUSD",1729546308182,4.51968827,2677.9,2677.7,1.63914416]
["bitfinex","ETHUSD",1729546308787,0.55,2677.7,2677.5,0.7939]
["bitfinex","ETHUSD",1729546308990,0.55,2677.7,2677.4,1.63914416]
["bitfinex","ETHUSD",1729546308991,4.28461,2677.7,2677.4,1.63914416]
["bitfinex","ETHUSD",1729546309205,0.55,2677.7,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546309407,3.73471,2677.6,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546309578,3.96984731,2677.6,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546309779,0.23513731,2677.6,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546310584,0.55,2677.5,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546311118,0.23513731,2677.4,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546311482,0.55,2677.3,2677.2,1.63914416]
["bitfinex","ETHUSD",1729546311885,0.78513731,2677.3,2677.2,1.63914416]
["bitfinex","ETHUSD",1729546313191,0.78513731,2677.3,2676.8,0.01866853]
["bitfinex","ETHUSD",1729546313192,0.55,2677.1,2676.8,0.01866853]
["bitfinex","ETHUSD",1729546313399,0.7944,2677.0,2676.8,1.63914416]
["bitfinex","ETHUSD",1729546313596,24.1115,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1729546313900,0.55,2676.7,2676.6,1.63914416]
["bitfinex","ETHUSD",1729546314283,0.78426472,2676.7,2676.6,1.63914416]
["bitfinex","ETHUSD",1729546318130,0.78426472,2676.7,2676.6,5.37522416]
["bitfinex","ETHUSD",1729546318325,0.78426472,2676.7,2676.6,6.14082416]
["bitfinex","ETHUSD",1729546321308,0.23426472,2676.7,2676.6,6.14082416]
["bitfinex","ETHUSD",1729546321516,19.82574,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729546321809,19.82574,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1729546322021,20.11635344,2677.5,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546322240,20.11635344,2677.5,2677.4,1.63914416]
["bitfinex","ETHUSD",1729546322743,20.11635344,2677.5,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546323039,2.46498434,2677.4,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546323901,3.01498434,2677.4,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546324840,0.55,2677.3,2677.2,1.63914416]
["bitfinex","ETHUSD",1729546325460,0.55,2677.4,2677.2,1.63914416]
["bitfinex","ETHUSD",1729546325639,0.55,2677.4,2677.3,1.63914416]
["bitfinex","ETHUSD",1729546326019,19.82574,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729546326230,0.7988,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1729546326432,19.82574,2678.0,2677.8,1.63914416]
["bitfinex","ETHUSD",1729546326748,19.82574,2678.2,2677.9,1.63914416]
["bitfinex","ETHUSD",1729546327351,19.82574,2678.2,2678.0,1.63914416]
["bitfinex","ETHUSD",1729546327556,19.82574,2678.2,2677.8,5.37351416]
["bitfinex","ETHUSD",1729546327851,19.82574,2678.2,2677.9,1.63914416]
["bitfinex","ETHUSD",1729546328154,22.62904866,2678.2,2677.9,1.63914416]
["bitfinex","ETHUSD",1729546329055,0.55,2678.1,2677.8,5.37351416]
["bitfinex","ETHUSD",1729546329414,0.55,2678.1,2677.9,1.63914416]
["bitfinex","ETHUSD",1729546329754,0.55,2678.1,2677.8,5.37351416]
["bitfinex","ETHUSD",1729546330495,0.55,2678.1,2677.8,1.63914416]
["bitfinex","ETHUSD",1729546332558,0.55,2678.1,2677.8,5.37352416]
["bitfinex","ETHUSD",1729546334566,0.23414631,2678.0,2677.8,5.37352416]
["bitfinex","ETHUSD",1729546334862,0.78414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546335582,0.78414631,2678.0,2677.9,5.37340416]
["bitfinex","ETHUSD",1729546335757,0.78414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546336469,0.78414631,2678.0,2677.8,1.63914416]
["bitfinex","ETHUSD",1729546338164,0.78414631,2678.0,2677.8,5.37346416]
["bitfinex","ETHUSD",1729546339154,0.78414631,2678.0,2677.8,9.10778416]
["bitfinex","ETHUSD",1729546339354,0.78414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546339663,0.78414631,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729546341939,0.78414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546342474,0.78414631,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729546343057,0.78414631,2678.0,2677.8,7.46862]
["bitfinex","ETHUSD",1729546343371,0.78414631,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1729546344465,0.78414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546345177,0.78414631,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1729546345585,0.23414631,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546345936,0.55,2678.3,2677.8,5.37344416]
["bitfinex","ETHUSD",1729546346138,0.23454578,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1729546346444,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546346652,0.23454578,2678.1,2677.9,3.73414]
["bitfinex","ETHUSD",1729546346859,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546347064,0.23454578,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546347263,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546347464,0.23454578,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546347676,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546347853,0.23454578,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546348048,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546348254,0.23454578,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546348455,0.55,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729546348655,0.23454578,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546348868,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546349483,0.23454578,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1729546349781,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546349983,0.23452358,2678.1,2677.9,3.73414]
["bitfinex","ETHUSD",1729546350153,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546350356,0.23452358,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546350663,0.55,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1729546350865,0.23452358,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1729546351080,0.7784,2678.0,2677.6,7.46921]
["bitfinex","ETHUSD",1729546351381,0.7784,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729546351382,1.01292358,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729546351587,1.01292358,2678.0,2677.6,7.4692]
["bitfinex","ETHUSD",1729546352138,1.01292358,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1729546352378,1.01292358,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729546353579,0.23452358,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729546353736,0.23452358,2678.0,2677.8,4.546]
["bitfinex","ETHUSD",1729546353943,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546354181,0.23443483,2678.0,2677.8,4.546]
["bitfinex","ETHUSD",1729546354588,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546354875,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546355077,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546355241,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546355442,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546355643,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546355843,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546356083,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546356255,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546356452,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546357092,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546357249,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546357454,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546357654,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546357854,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546358100,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546358269,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546358466,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546358672,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546358853,0.23443483,2677.9,2677.8,4.546]
["bitfinex","ETHUSD",1729546359056,0.55,2678.1,2677.8,4.546]
["bitfinex","ETHUSD",1729546359600,0.23443483,2678.0,2677.8,4.546]
["bitfinex","ETHUSD",1729546363275,0.23443483,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1729546365401,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546370017,0.23443483,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729546370220,0.23443483,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1729546372028,0.23443483,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1729546372215,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546386751,0.23443483,2678.0,2677.9,4.01467655]
["bitfinex","ETHUSD",1729546393273,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546393565,0.23443483,2678.0,2677.9,4.01467924]
["bitfinex","ETHUSD",1729546401569,0.23443483,2678.0,2677.9,4.01470268]
["bitfinex","ETHUSD",1729546403173,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546403545,0.23443483,2678.0,2677.9,4.01470214]
["bitfinex","ETHUSD",1729546405265,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546405796,0.23443483,2678.0,2677.9,4.01470248]
["bitfinex","ETHUSD",1729546409278,0.23443483,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729546432302,0.23443483,2678.0,2677.9,5.237026]
["bitfinex","ETHUSD",1729546432539,19.82574,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1729546432747,19.82574,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729546433839,0.55,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1729546434502,0.55,2678.4,2678.1,5.37312416]
["bitfinex","ETHUSD",1729546435444,19.82574,2678.5,2678.3,1.63914416]
["bitfinex","ETHUSD",1729546435688,19.82574,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729546435944,4.49042,2678.8,2678.3,6.16824416]
["bitfinex","ETHUSD",1729546436944,0.55,2678.7,2678.3,6.16824416]
["bitfinex","ETHUSD",1729546437738,0.55,2678.7,2678.3,4.5291]
["bitfinex","ETHUSD",1729546439150,0.55,2678.7,2678.3,2.43454416]
["bitfinex","ETHUSD",1729546439519,0.23451619,2678.6,2678.3,2.43454416]
["bitfinex","ETHUSD",1729546441342,0.23451619,2678.6,2678.3,0.7954]
["bitfinex","ETHUSD",1729546443625,0.23451619,2678.6,2678.3,2.43454416]
["bitfinex","ETHUSD",1729546445458,0.23451619,2678.6,2678.3,0.7954]
["bitfinex","ETHUSD",1729546447483,0.23451619,2678.6,2678.3,2.43454416]
["bitfinex","ETHUSD",1729546447981,0.23451619,2678.6,2678.3,0.7954]
["bitfinex","ETHUSD",1729546452278,0.23451619,2678.6,2678.3,2.43454416]
["bitfinex","ETHUSD",1729546452477,0.23451619,2678.6,2678.3,6.16820416]
["bitfinex","ETHUSD",1729546452985,0.23451619,2678.6,2678.3,4.52906]
["bitfinex","ETHUSD",1729546453161,0.23451619,2678.6,2678.3,6.16820416]
["bitfinex","ETHUSD",1729546456287,0.23451619,2678.6,2678.3,4.52906]
["bitfinex","ETHUSD",1729546464491,0.23354336,2678.5,2678.3,4.52906]
["bitfinex","ETHUSD",1729546464676,23.55876,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546465004,0.23354336,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546465501,0.23354336,2678.6,2678.3,4.52906]
["bitfinex","ETHUSD",1729546465685,26.53403342,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546466018,0.23354336,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546466374,26.53403342,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546466699,0.23354336,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546466900,30.26712342,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546467099,0.23354336,2678.6,2678.3,4.52906]
["bitfinex","ETHUSD",1729546467403,23.55876,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546467714,26.16075042,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546467870,0.23356555,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546468071,26.16075042,2678.8,2678.3,4.52906]
["bitfinex","ETHUSD",1729546468310,0.23356555,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546468529,3.73316,2678.7,2678.3,4.52906]
["bitfinex","ETHUSD",1729546468808,0.23356555,2678.6,2678.3,4.52906]
["bitfinex","ETHUSD",1729546484125,0.23356555,2678.6,2678.3,0.7954]
["bitfinex","ETHUSD",1729546486608,0.23356555,2678.6,2678.3,4.52909]
["bitfinex","ETHUSD",1729546486804,0.23356555,2678.6,2678.3,0.7954]
["bitfinex","ETHUSD",1729546487054,0.23356555,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1729546487261,3.73344,2678.5,2678.1,4.56168]
["bitfinex","ETHUSD",1729546487413,3.73344,2678.5,2678.1,0.8277]
["bitfinex","ETHUSD",1729546487746,0.23350636,2678.4,2678.1,0.8277]
["bitfinex","ETHUSD",1729546489617,0.23350636,2678.4,2678.1,4.56167]
["bitfinex","ETHUSD",1729546491849,3.7333,2678.6,2678.1,4.56167]
["bitfinex","ETHUSD",1729546492049,0.23350636,2678.3,2678.1,4.56167]
["bitfinex","ETHUSD",1729546492354,0.23350636,2678.2,2678.1,4.56167]
["bitfinex","ETHUSD",1729546492558,3.7333,2678.6,2678.1,4.56167]
["bitfinex","ETHUSD",1729546492848,0.23350636,2678.2,2678.1,4.56167]
["bitfinex","ETHUSD",1729546493050,23.55904,2678.6,2678.1,4.56167]
["bitfinex","ETHUSD",1729546493216,0.23350636,2678.2,2678.1,4.56167]
["bitfinex","ETHUSD",1729546493411,19.82574,2678.6,2678.1,4.56167]
["bitfinex","ETHUSD",1729546493661,23.55909,2678.6,2678.1,4.5616]
["bitfinex","ETHUSD",1729546494216,28.16859358,2678.6,2678.1,4.5616]
["bitfinex","ETHUSD",1729546494527,26.52944942,2678.6,2678.1,4.5616]
["bitfinex","ETHUSD",1729546494723,26.52944942,2678.6,2678.1,8.29549]
["bitfinex","ETHUSD",1729546496127,26.52944942,2678.6,2678.1,4.56159]
["bitfinex","ETHUSD",1729546497820,26.52944942,2678.6,2678.1,8.2955]
["bitfinex","ETHUSD",1729546498453,0.7922,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1729546498751,0.7922,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729546498920,0.7922,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1729546499541,0.23347676,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1729546500267,0.23347676,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729546502257,0.23347676,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729546502573,0.23347676,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729546509110,0.23347676,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1729546509405,0.8091,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729546509572,1.04252496,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729546510675,1.04252496,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729546516501,0.23342496,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729546516893,0.8145,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729546517119,0.23335096,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729546517311,0.8145,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729546517515,0.23335096,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729546518025,0.8145,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729546518198,0.23335096,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729546518401,0.8145,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1729546518700,0.23335096,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729546518907,0.8145,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729546519219,4.54808,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729546519419,0.85207338,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729546522319,0.23335096,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1729546529803,0.23335096,2678.3,2678.0,4.56532]
["bitfinex","ETHUSD",1729546539236,0.23335096,2678.3,2678.0,4.56526]
["bitfinex","ETHUSD",1729546540596,3.73343,2678.5,2678.0,4.56526]
["bitfinex","ETHUSD",1729546540804,0.23327696,2678.2,2678.0,4.56526]
["bitfinex","ETHUSD",1729546541105,3.73343,2678.5,2678.0,4.56526]
["bitfinex","ETHUSD",1729546541322,0.23327696,2678.1,2678.0,4.56526]
["bitfinex","ETHUSD",1729546541496,4.53922,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1729546544505,0.23327696,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1729546544932,0.23327696,2678.5,2678.0,4.56526]
["bitfinex","ETHUSD",1729546545137,0.23327696,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1729546555676,0.23327696,2678.5,2677.6,6.73463]
["bitfinex","ETHUSD",1729546555677,5.37287416,2678.3,2677.7,0.7546]
["bitfinex","ETHUSD",1729546556008,0.23329176,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1729546556213,6.15063416,2678.4,2677.8,7.46865]
["bitfinex","ETHUSD",1729546556372,0.23329176,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1729546556573,6.15063416,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1729546556774,0.23329176,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729546556982,7.13904558,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1729546557286,0.23329176,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1729546557487,7.13904558,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1729546557687,0.23319555,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1729546557873,7.13904558,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1729546558073,0.23319555,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1729546558286,6.15063416,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1729546558612,3.73371,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1729546558772,3.96690555,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1729546559992,3.96690555,2678.3,2677.9,2.44314416]
["bitfinex","ETHUSD",1729546560304,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546561704,7.70070555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546561876,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546570733,7.70071555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546572044,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546572207,7.70068555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546572611,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546574808,7.70072555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546575346,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546575546,7.70072555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546577334,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546577647,7.70070555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546578337,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546578542,7.70072555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546579646,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546581038,7.70072555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546581441,3.96690555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546581614,7.70073555,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546582176,3.73385,2678.2,2677.9,0.804]
["bitfinex","ETHUSD",1729546582455,0.23313632,2678.1,2677.9,0.804]
["bitfinex","ETHUSD",1729546583013,8.23757356,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546583241,0.23313632,2678.0,2677.9,0.804]
["bitfinex","ETHUSD",1729546583558,7.4675,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546583731,0.23313632,2678.0,2677.9,0.804]
["bitfinex","ETHUSD",1729546584114,7.4675,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546584643,0.23313632,2678.2,2677.9,0.804]
["bitfinex","ETHUSD",1729546584829,7.4675,2678.3,2677.9,0.804]
["bitfinex","ETHUSD",1729546585027,3.96713632,2678.1,2677.9,0.804]
["bitfinex","ETHUSD",1729546585221,0.39671363,2678.0,2677.7,0.7633]
["bitfinex","ETHUSD",1729546585419,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546585625,0.23313632,2677.9,2677.7,0.7633]
["bitfinex","ETHUSD",1729546585843,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546586044,0.23313632,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546586244,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546586517,0.23313632,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546586717,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546586930,0.23313632,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546587125,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546587342,0.23313632,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546587538,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546587751,0.23313632,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546588053,0.23305492,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546588261,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546588437,0.23305492,2677.8,2677.7,0.7633]
["bitfinex","ETHUSD",1729546588634,3.734,2678.1,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546588946,0.23305492,2677.8,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546589146,3.734,2678.1,2677.7,6.13698416]
["bitfinex","ETHUSD",1729546589331,0.23305492,2677.8,2677.7,6.13698416]
["bitfinex","ETHUSD",1729546589527,3.734,2678.1,2677.7,6.13698416]
["bitfinex","ETHUSD",1729546589764,0.23305492,2677.8,2677.7,6.13698416]
["bitfinex","ETHUSD",1729546589969,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546590273,3.734,2678.1,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546590444,3.734,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546590445,0.23305492,2678.0,2677.7,0.7633]
["bitfinex","ETHUSD",1729546590653,0.23305492,2678.0,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546590859,0.23305492,2678.0,2677.7,6.13697416]
["bitfinex","ETHUSD",1729546591335,0.23305492,2678.0,2677.7,4.49783]
["bitfinex","ETHUSD",1729546591535,0.23305492,2678.0,2677.7,6.13697416]
["bitfinex","ETHUSD",1729546591740,0.23305492,2678.0,2677.7,4.49783]
["bitfinex","ETHUSD",1729546591942,0.23305492,2678.0,2677.7,6.13697416]
["bitfinex","ETHUSD",1729546592783,0.23305492,2678.0,2677.7,0.7633]
["bitfinex","ETHUSD",1729546593381,0.23305492,2678.0,2677.7,6.13696416]
["bitfinex","ETHUSD",1729546593580,0.23305492,2678.0,2677.7,0.7633]
["bitfinex","ETHUSD",1729546593787,3.73391,2678.2,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546594083,4.72362542,2678.2,2677.7,2.40244416]
["bitfinex","ETHUSD",1729546594292,0.23305492,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546594581,0.23305492,2678.1,2677.7,4.49783]
["bitfinex","ETHUSD",1729546595454,0.23305492,2678.1,2677.7,6.13697416]
["bitfinex","ETHUSD",1729546596495,0.23305492,2678.1,2677.7,0.7633]
["bitfinex","ETHUSD",1729546596778,0.23305492,2678.1,2677.7,6.13689416]
["bitfinex","ETHUSD",1729546597192,0.23305492,2678.1,2677.7,4.49775]
["bitfinex","ETHUSD",1729546597362,0.23305492,2678.1,2677.7,6.13689416]
["bitfinex","ETHUSD",1729546599489,0.23305492,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1729546601160,3.73374,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1729546601365,0.23305492,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1729546601569,3.73374,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1729546601768,0.23305492,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1729546601967,3.73374,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1729546602168,0.23305492,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1729546602788,3.73374,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1729546602993,0.23311412,2677.9,2677.8,4.55327]
["bitfinex","ETHUSD",1729546603194,3.73374,2678.3,2677.8,4.55322]
["bitfinex","ETHUSD",1729546603370,0.23311412,2677.9,2677.8,4.55322]
["bitfinex","ETHUSD",1729546603889,0.7903,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1729546604093,3.73348,2678.5,2678.0,0.8189]
["bitfinex","ETHUSD",1729546604386,0.61881242,2678.4,2678.0,0.8189]
["bitfinex","ETHUSD",1729546604591,0.85192654,2678.4,2678.0,0.8189]
["bitfinex","ETHUSD",1729546604894,4.58550654,2678.4,2678.0,0.8189]
["bitfinex","ETHUSD",1729546609060,0.8233,2678.0,2677.5,0.803]
["bitfinex","ETHUSD",1729546609291,0.8233,2678.0,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546609292,1.88538858,2677.9,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546609461,3.73463,2677.7,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546609671,3.73477,2677.6,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546609872,3.96783231,2677.6,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546610092,3.73482,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546610267,4.75131565,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546610484,4.98397081,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546619307,3.96747516,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546624202,0.23265516,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546625712,3.96747516,2677.5,2677.4,0.0498968]
["bitfinex","ETHUSD",1729546632318,3.96747516,2677.5,2677.1,2.44204096]
["bitfinex","ETHUSD",1729546636354,3.96747516,2677.5,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546636511,3.96747516,2677.5,2677.1,2.44204096]
["bitfinex","ETHUSD",1729546637534,3.96747516,2677.5,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546638357,4.98393609,2677.5,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546639845,3.73497,2677.4,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546640152,0.23202586,2677.3,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546644351,1.01646093,2677.5,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546644552,0.23201106,2677.4,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546644734,0.73033126,2677.4,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546651275,4.46532126,2677.4,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546652359,0.73033126,2677.4,2677.1,0.8028968]
["bitfinex","ETHUSD",1729546653419,3.73529,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1729546653590,3.73522,2677.3,2676.9,0.7817]
["bitfinex","ETHUSD",1729546653905,3.73525,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1729546654073,3.96715738,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1729546654599,0.23190738,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1729546654976,3.73511,2677.3,2676.9,0.7817]
["bitfinex","ETHUSD",1729546655172,0.23190738,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1729546655503,0.23190738,2677.1,2676.9,0.7817]
["bitfinex","ETHUSD",1729546655707,4.60927602,2677.3,2676.9,0.7817]
["bitfinex","ETHUSD",1729546656014,0.23190738,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1729546656463,0.23190738,2677.1,2676.9,0.7817]
["bitfinex","ETHUSD",1729546656802,4.60927602,2677.3,2676.9,0.7817]
["bitfinex","ETHUSD",1729546657003,0.23190738,2677.0,2676.9,0.7817]
["bitfinex","ETHUSD",1729546657204,3.73539,2677.1,2676.7,4.51233]
["bitfinex","ETHUSD",1729546657433,0.23190738,2677.0,2676.7,2.41554416]
["bitfinex","ETHUSD",1729546657990,0.23190738,2677.0,2676.7,6.15148416]
["bitfinex","ETHUSD",1729546663118,0.23190738,2677.0,2676.7,2.41554416]
["bitfinex","ETHUSD",1729546665444,0.23190738,2677.0,2676.7,1.63914416]
["bitfinex","ETHUSD",1729546665751,4.89321974,2676.9,2676.5,0.773]
["bitfinex","ETHUSD",1729546665902,0.23175184,2676.8,2676.4,5.37546416]
["bitfinex","ETHUSD",1729546666617,0.23175184,2676.8,2676.3,4.50939]
["bitfinex","ETHUSD",1729546666618,0.23175184,2676.8,2676.5,5.37533416]
["bitfinex","ETHUSD",1729546666811,0.23175184,2676.8,2676.4,1.63914416]
["bitfinex","ETHUSD",1729546667012,0.23175184,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729546667212,0.23175184,2676.8,2676.4,5.37539416]
["bitfinex","ETHUSD",1729546668360,4.44037602,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729546668654,0.70457602,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729546668877,4.44037602,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1729546669983,4.44037602,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1729546670475,4.44037602,2676.8,2676.4,5.37548416]
["bitfinex","ETHUSD",1729546670635,0.5201176,2676.7,2676.4,5.37548416]
["bitfinex","ETHUSD",1729546671034,0.23159631,2676.6,2676.4,5.37542416]
["bitfinex","ETHUSD",1729546671584,0.23159631,2676.5,2676.4,5.37542416]
["bitfinex","ETHUSD",1729546671780,0.47282418,2676.8,2676.4,5.37542416]
["bitfinex","ETHUSD",1729546672084,0.47282418,2676.8,2676.3,0.773]
["bitfinex","ETHUSD",1729546672085,0.23159631,2676.7,2676.3,2.41214416]
["bitfinex","ETHUSD",1729546672283,0.7886,2676.6,2676.3,5.37563416]
["bitfinex","ETHUSD",1729546672502,0.7886,2676.6,2676.2,5.37571416]
["bitfinex","ETHUSD",1729546672653,0.23159631,2676.5,2676.2,5.37568416]
["bitfinex","ETHUSD",1729546672981,0.23159631,2676.5,2676.3,1.63914416]
["bitfinex","ETHUSD",1729546673285,0.23159631,2676.5,2676.4,5.37550416]
["bitfinex","ETHUSD",1729546673465,0.23159631,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729546674088,0.7654,2676.4,2675.8,0.05994]
["bitfinex","ETHUSD",1729546674253,6.69112416,2676.3,2675.8,0.05994]
["bitfinex","ETHUSD",1729546674584,4.63736873,2676.2,2675.8,0.05994]
["bitfinex","ETHUSD",1729546676250,0.7723,2676.1,2675.8,0.05994]
["bitfinex","ETHUSD",1729546676498,7.70496655,2676.0,2675.8,0.05994]
["bitfinex","ETHUSD",1729546676715,3.96796655,2676.0,2675.8,0.05994]
["bitfinex","ETHUSD",1729546677024,0.23096655,2676.0,2675.9,5.37620416]
["bitfinex","ETHUSD",1729546677385,0.7723,2676.4,2675.8,4.58854]
["bitfinex","ETHUSD",1729546677386,3.73658,2676.3,2675.8,0.85144]
["bitfinex","ETHUSD",1729546677582,4.79214055,2676.2,2675.8,2.49058416]
["bitfinex","ETHUSD",1729546677789,4.79214055,2676.2,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546678829,1.05549055,2676.2,2675.8,6.22776416]
["bitfinex","ETHUSD",1729546679042,1.05549055,2676.2,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546679222,1.05549055,2676.2,2675.8,4.58862]
["bitfinex","ETHUSD",1729546679417,0.47920006,2676.1,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546679619,0.47920006,2676.1,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546679926,1.05549055,2676.2,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546679927,0.824524,2676.2,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546680160,0.23096655,2676.1,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546680506,3.73636,2676.4,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546680707,0.23096655,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546681051,0.70675921,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546682554,0.70675921,2676.3,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546683653,0.70675921,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546683958,0.70675921,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1729546684153,0.70675921,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546684308,0.44431192,2676.2,2675.9,5.37609416]
["bitfinex","ETHUSD",1729546684509,7.4728,2676.4,2675.9,5.37609416]
["bitfinex","ETHUSD",1729546684755,0.23096655,2676.3,2675.9,5.37609416]
["bitfinex","ETHUSD",1729546685724,0.23096655,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546686505,0.23096655,2676.3,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546687010,0.23096655,2676.3,2675.8,4.58863]
["bitfinex","ETHUSD",1729546687011,0.23096655,2676.3,2675.8,6.22777416]
["bitfinex","ETHUSD",1729546687224,0.39673266,2676.2,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546687454,0.7518,2676.1,2675.8,3.79713]
["bitfinex","ETHUSD",1729546687751,0.23091468,2676.1,2675.8,1.69908416]
["bitfinex","ETHUSD",1729546687910,0.23091468,2676.1,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546688106,0.23091468,2676.1,2675.8,1.69908416]
["bitfinex","ETHUSD",1729546688339,0.23091468,2676.1,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546689412,0.7518,2676.0,2675.8,0.05994]
["bitfinex","ETHUSD",1729546690157,0.23091468,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546690714,3.96797468,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546696065,0.23091468,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546696267,0.23091468,2675.9,2675.8,1.69908416]
["bitfinex","ETHUSD",1729546696791,3.73665,2676.2,2675.8,0.05994]
["bitfinex","ETHUSD",1729546696988,1.05605491,2676.1,2675.8,0.05994]
["bitfinex","ETHUSD",1729546697571,4.5227,2676.0,2675.8,0.05994]
["bitfinex","ETHUSD",1729546698073,0.23002549,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546698397,4.75278549,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546698767,1.01572549,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546701099,0.23002549,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546703266,20.19002549,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546703463,23.03554704,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546705299,20.19002549,2675.9,2675.8,3.79714]
["bitfinex","ETHUSD",1729546705506,20.19002549,2675.9,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546705711,20.19002549,2675.9,2675.8,3.79714]
["bitfinex","ETHUSD",1729546709867,20.19002549,2675.9,2675.8,6.23758416]
["bitfinex","ETHUSD",1729546712717,20.19002549,2675.9,2675.8,3.79714]
["bitfinex","ETHUSD",1729546713966,20.19002549,2675.9,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546714416,20.19002549,2675.9,2675.8,3.79714]
["bitfinex","ETHUSD",1729546714777,20.19002549,2675.9,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546715117,0.23002549,2675.9,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546715477,20.7325,2676.2,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546715815,23.553049,2676.2,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546715987,0.22978826,2676.1,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546716713,0.22978826,2676.1,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546716915,0.22978826,2676.1,2675.9,5.37619416]
["bitfinex","ETHUSD",1729546717719,0.22978826,2676.1,2675.9,1.63914416]
["bitfinex","ETHUSD",1729546718618,0.22978826,2676.1,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546718922,0.22978826,2676.1,2675.9,0.28022842]
["bitfinex","ETHUSD",1729546719212,0.22978826,2676.1,2675.8,5.43628416]
["bitfinex","ETHUSD",1729546719411,0.22978826,2676.1,2675.9,0.28031089]
["bitfinex","ETHUSD",1729546719710,0.22978826,2676.1,2675.8,5.43619416]
["bitfinex","ETHUSD",1729546719918,0.22978826,2676.1,2675.9,0.28030995]
["bitfinex","ETHUSD",1729546720093,0.22978826,2676.1,2675.8,5.43619416]
["bitfinex","ETHUSD",1729546720286,0.22978826,2676.1,2675.9,0.28038405]
["bitfinex","ETHUSD",1729546720493,0.22978826,2676.1,2676.0,0.28038405]
["bitfinex","ETHUSD",1729546720903,0.22978826,2676.1,2676.0,0.28038782]
["bitfinex","ETHUSD",1729546721419,23.6965,2676.3,2676.0,0.28038782]
["bitfinex","ETHUSD",1729546721654,2.67671826,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546721824,2.67671826,2676.2,2676.0,0.2803797]
["bitfinex","ETHUSD",1729546722149,2.67671826,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546722653,2.67671826,2676.2,2676.0,0.28038051]
["bitfinex","ETHUSD",1729546722823,2.67671826,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546723557,2.67671826,2676.2,2676.0,0.28037891]
["bitfinex","ETHUSD",1729546723731,2.67671826,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546724047,0.22978826,2676.2,2676.0,0.28037783]
["bitfinex","ETHUSD",1729546724251,0.22978826,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546724548,0.22978826,2676.1,2676.0,0.28037239]
["bitfinex","ETHUSD",1729546724703,0.22978826,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1729546724901,23.69652,2676.3,2676.0,0.28037491]
["bitfinex","ETHUSD",1729546725218,2.446932,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546725403,2.446932,2676.2,2676.0,0.28037141]
["bitfinex","ETHUSD",1729546725603,2.446932,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546725820,2.446932,2676.2,2676.0,0.28037155]
["bitfinex","ETHUSD",1729546726048,2.446932,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1729546733895,19.96,2676.3,2676.0,5.37601416]
["bitfinex","ETHUSD",1729546734187,19.96,2676.3,2676.0,1.63914416]
["bitfinex","ETHUSD",1729546734396,19.96,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729546738881,24.46916,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729546739468,0.22984016,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729546740896,3.96635016,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729546742703,0.22984016,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729546742872,0.22984016,2676.3,2676.0,0.8064]
["bitfinex","ETHUSD",1729546744704,0.22984016,2676.3,2676.0,4.54331]
["bitfinex","ETHUSD",1729546744869,0.22984016,2676.3,2676.0,0.8064]
["bitfinex","ETHUSD",1729546757993,0.22984016,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729546762005,0.22984016,2676.3,2675.9,7.47395]
["bitfinex","ETHUSD",1729546763471,0.22984016,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729546763923,0.22984016,2676.3,2675.9,7.47395]
["bitfinex","ETHUSD",1729546766332,0.22984016,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729546766536,0.22984016,2676.3,2675.9,7.47395]
["bitfinex","ETHUSD",1729546771847,0.22984016,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1729546780652,0.22984016,2676.3,2675.8,0.87424]
["bitfinex","ETHUSD",1729546780854,0.22984016,2676.3,2675.9,7.47406]
["bitfinex","ETHUSD",1729546781150,0.22984016,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1729546781360,0.22984016,2676.3,2675.9,7.474]
["bitfinex","ETHUSD",1729546787865,0.22984016,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729546800230,0.22984016,2676.3,2676.0,0.8077]
["bitfinex","ETHUSD",1729546800437,0.22984016,2676.3,2676.2,4.54434]
["bitfinex","ETHUSD",1729546800599,19.96,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729546800937,19.96,2676.5,2676.2,4.54434]
["bitfinex","ETHUSD",1729546800938,0.22987723,2676.3,2676.2,4.54434]
["bitfinex","ETHUSD",1729546801226,19.96,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1729546803038,19.96,2676.6,2676.5,4.54392]
["bitfinex","ETHUSD",1729546806928,19.96,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546808456,19.96,2676.8,2676.5,8.28007]
["bitfinex","ETHUSD",1729546809049,19.96,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546812853,21.59914416,2676.9,2676.5,4.54385]
["bitfinex","ETHUSD",1729546814658,0.23049981,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546817525,0.23049981,2676.8,2676.5,8.28]
["bitfinex","ETHUSD",1729546817863,0.23049981,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546820031,26.16638416,2677.0,2676.5,4.54385]
["bitfinex","ETHUSD",1729546820232,29.33351033,2677.0,2676.5,4.54385]
["bitfinex","ETHUSD",1729546820435,1.63914416,2676.9,2676.5,4.54385]
["bitfinex","ETHUSD",1729546820750,0.23049981,2676.9,2676.5,4.54385]
["bitfinex","ETHUSD",1729546823271,5.60532397,2676.9,2676.5,4.54385]
["bitfinex","ETHUSD",1729546832310,1.86964397,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546832621,1.86964397,2676.9,2676.5,8.27996]
["bitfinex","ETHUSD",1729546832824,1.86964397,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546834196,3.70350025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546836984,7.43916025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546837723,3.70350025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546838306,7.43919025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546838693,3.70350025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546840395,7.43921025,2676.9,2676.5,4.54383]
["bitfinex","ETHUSD",1729546840798,7.43921025,2676.9,2676.5,0.8077]
["bitfinex","ETHUSD",1729546841493,3.70350025,2676.9,2676.5,4.54391]
["bitfinex","ETHUSD",1729546842320,7.43917025,2676.9,2676.5,4.54391]
["bitfinex","ETHUSD",1729546843336,3.70350025,2676.9,2676.5,4.54391]
["bitfinex","ETHUSD",1729546843639,1.86964397,2676.9,2676.5,4.54391]
["bitfinex","ETHUSD",1729546845511,1.86964397,2676.9,2676.5,4.54384]
["bitfinex","ETHUSD",1729546846446,1.86964397,2676.9,2676.6,0.28057508]
["bitfinex","ETHUSD",1729546846739,1.86964397,2676.9,2676.5,4.54384]
["bitfinex","ETHUSD",1729546846740,1.86964397,2676.9,2676.5,8.28]
["bitfinex","ETHUSD",1729546847144,1.86964397,2676.9,2676.5,4.54384]
["bitfinex","ETHUSD",1729546848954,1.86964397,2676.9,2676.5,8.27999]
["bitfinex","ETHUSD",1729546851345,1.86964397,2676.9,2676.5,4.54384]
["bitfinex","ETHUSD",1729546854621,8.24511937,2676.9,2676.5,0.8077]
["bitfinex","ETHUSD",1729546857460,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546857958,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546858260,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546858471,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546858649,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546858849,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546859363,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546859669,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546860041,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546860531,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546860729,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546860929,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546861160,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546861327,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546861662,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546861853,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546862054,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546862267,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546862859,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546863074,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546863230,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546863867,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546864229,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546865770,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546865971,0.23058134,2676.7,2676.5,0.8077]
["bitfinex","ETHUSD",1729546866273,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546866440,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546866646,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546866844,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546867462,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546867670,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546867828,1.63914416,2676.8,2676.5,0.8077]
["bitfinex","ETHUSD",1729546868034,0.23058134,2676.6,2676.5,0.8077]
["bitfinex","ETHUSD",1729546868265,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546868778,0.23058134,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546869084,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546869378,0.23058134,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546869580,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546869738,0.23058134,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546869939,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546870142,0.23058134,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546870341,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546870743,0.23058134,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546871056,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546871257,0.23058134,2676.6,2676.5,4.54392]
["bitfinex","ETHUSD",1729546871754,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546872084,0.23064061,2676.7,2676.5,4.54392]
["bitfinex","ETHUSD",1729546872443,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546872646,0.23064061,2676.6,2676.5,4.54392]
["bitfinex","ETHUSD",1729546873192,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546873377,0.23064061,2676.6,2676.5,4.54392]
["bitfinex","ETHUSD",1729546873687,1.63914416,2676.8,2676.5,4.54392]
["bitfinex","ETHUSD",1729546873983,1.63914416,2676.8,2676.5,8.28007]
["bitfinex","ETHUSD",1729546874279,1.63914416,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546874280,0.23064061,2676.7,2676.5,4.54385]
["bitfinex","ETHUSD",1729546874675,1.63914416,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546875043,0.23064061,2676.7,2676.5,4.54385]
["bitfinex","ETHUSD",1729546875444,1.63914416,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546875683,0.23064061,2676.6,2676.5,4.54385]
["bitfinex","ETHUSD",1729546875890,1.63914416,2676.8,2676.5,8.28]
["bitfinex","ETHUSD",1729546876086,0.23064061,2676.6,2676.5,4.54385]
["bitfinex","ETHUSD",1729546876783,19.96,2676.9,2676.5,4.54385]
["bitfinex","ETHUSD",1729546876950,2.84727803,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546877150,0.23064061,2676.8,2676.5,4.54385]
["bitfinex","ETHUSD",1729546879519,20.7572,2676.7,2676.2,4.54523]
["bitfinex","ETHUSD",1729546879694,1.63914416,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1729546879845,1.63914416,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1729546880376,0.23092961,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1729546880549,0.34997204,2676.2,2676.0,3.73678]
["bitfinex","ETHUSD",1729546880889,0.34997204,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546881053,0.58090165,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546885615,0.23092961,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546885911,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546886215,0.58044487,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546886517,0.23076658,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546886692,0.34964397,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546886900,0.34964397,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546887084,0.23076658,2676.1,2675.9,4.54565]
["bitfinex","ETHUSD",1729546887423,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546887721,0.34961011,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546887907,0.34961011,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888093,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888094,0.34961011,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888279,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888479,2.98686342,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888700,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546888878,0.34958231,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546889080,0.34958231,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546889382,0.58034889,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546889676,0.23076658,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546889879,22.39634416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546890080,3.33642273,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546890282,0.34955931,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546890478,0.34955931,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546890714,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546890915,0.23076658,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546891084,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546891286,0.23076658,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546891499,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546891683,0.23076658,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546892187,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546892515,3.56714576,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546892821,0.34951376,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546892982,0.34951376,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546893184,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546893383,0.58026497,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546893681,0.34949839,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546893913,0.34949839,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546894119,0.23076658,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546894418,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546894618,0.23076658,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546894828,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546895124,0.23077401,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546895282,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546895487,0.23077401,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729546895709,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546895923,3.33631084,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546896117,0.58021943,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546896308,0.34944542,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546896507,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546896695,0.58020647,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546896897,0.34943246,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546897296,0.23077401,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1729546897509,26.13256416,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1729546897809,0.5801954,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546898033,0.23077401,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1729546898330,0.34942173,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1729546898540,2.43564416,2676.1,2675.8,0.05994]
["bitfinex","ETHUSD",1729546898694,4.28706,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546898892,5.66362978,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546901804,25.62362978,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546902141,27.26277394,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546905537,26.91335221,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546905749,29.5085622,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546908343,29.15972227,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546908516,29.50845509,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546909333,29.15972227,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546910438,29.50842676,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546911340,29.15972227,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546918625,27.52057811,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546918831,29.15972227,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546921662,29.50852148,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546923847,27.52057811,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546924170,29.50858397,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546924345,27.86943981,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546925670,25.62306975,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546930197,25.62306975,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546931377,25.07306975,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546933294,27.26221391,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546934298,25.62306975,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546934498,25.07306975,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546935601,24.72420805,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546935900,25.07335877,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546936111,25.07334378,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546937269,24.72420805,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546937474,25.0733957,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546943474,25.07392676,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546946009,24.27742676,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546946805,20.54036676,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546947907,20.54040651,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729546948614,20.54040651,2675.9,2675.8,0.81104]
["bitfinex","ETHUSD",1729546949169,0.58040651,2675.9,2675.8,0.81104]
["bitfinex","ETHUSD",1729546953701,0.58040651,2675.9,2675.8,1.42979142]
["bitfinex","ETHUSD",1729546953868,0.58040651,2675.9,2675.8,6.80613558]
["bitfinex","ETHUSD",1729546954069,0.23064805,2675.9,2675.8,6.80613558]
["bitfinex","ETHUSD",1729546954488,19.96,2676.5,2676.2,0.774]
["bitfinex","ETHUSD",1729546954671,0.34946793,2676.4,2676.2,0.774]
["bitfinex","ETHUSD",1729546954875,19.96,2676.5,2676.2,0.774]
["bitfinex","ETHUSD",1729546955121,0.34947118,2676.4,2676.2,0.774]
["bitfinex","ETHUSD",1729546955323,0.34947118,2676.3,2676.2,1.22509]
["bitfinex","ETHUSD",1729546961419,19.96,2676.5,2676.2,1.22509]
["bitfinex","ETHUSD",1729546961585,0.34915033,2676.4,2676.2,1.22509]
["bitfinex","ETHUSD",1729546961784,19.96,2676.5,2676.2,1.22509]
["bitfinex","ETHUSD",1729546962126,0.34915021,2676.4,2676.2,1.22509]
["bitfinex","ETHUSD",1729546962368,0.23049242,2676.4,2676.2,1.22509]
["bitfinex","ETHUSD",1729546964326,0.23049242,2676.4,2676.2,0.774]
["bitfinex","ETHUSD",1729546979471,0.34904575,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546979773,0.57960487,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546981272,0.23055912,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546981483,0.34908126,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546981651,0.23055912,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546981973,0.57964038,2676.3,2676.2,0.774]
["bitfinex","ETHUSD",1729546983467,0.57964038,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546983774,0.23055912,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546984190,19.96,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729546984389,0.23055912,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546984682,19.96,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729546984901,0.57975713,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729546985089,0.34919801,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546985285,19.96,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729546985602,0.57979978,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729546985800,0.34924066,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546986101,0.23055912,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729546986304,0.34923855,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546986602,0.34923855,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546986803,0.57979767,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546987599,0.23055912,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546987978,0.34940382,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546988310,0.57996294,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546992198,0.23055912,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546992637,19.96,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729546992845,0.23068509,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546992995,19.96,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1729546993427,0.23068509,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1729546994439,0.34971043,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729546994613,0.34971043,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546995126,0.58038811,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729546995625,0.58038811,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729546996939,0.23067768,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729546997139,0.34980411,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729546997435,0.58053366,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547000042,0.23072955,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547000540,0.23075176,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547000746,19.96,2676.5,2676.1,4.55047]
["bitfinex","ETHUSD",1729547000898,2.84097618,2676.4,2676.1,4.55047]
["bitfinex","ETHUSD",1729547001099,0.35000484,2676.3,2676.1,4.55047]
["bitfinex","ETHUSD",1729547001499,0.5807566,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547006957,0.5807566,2676.2,2676.1,4.83100949]
["bitfinex","ETHUSD",1729547007495,0.23075176,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547007661,19.96,2676.5,2676.1,4.55047]
["bitfinex","ETHUSD",1729547007986,0.58075264,2676.4,2676.1,4.55047]
["bitfinex","ETHUSD",1729547008198,0.3500157,2676.3,2676.1,4.55047]
["bitfinex","ETHUSD",1729547008352,0.3500157,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547008549,0.3500157,2676.2,2676.1,4.83101329]
["bitfinex","ETHUSD",1729547008797,0.58075264,2676.2,2676.1,4.83101329]
["bitfinex","ETHUSD",1729547008969,0.23073694,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547009152,0.58075986,2676.2,2676.1,4.8310131]
["bitfinex","ETHUSD",1729547013261,0.58075986,2676.2,2676.1,4.83103689]
["bitfinex","ETHUSD",1729547020500,0.23073694,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547020705,0.3500843,2676.2,2676.1,4.83106992]
["bitfinex","ETHUSD",1729547020906,0.58074716,2676.2,2676.1,4.83106992]
["bitfinex","ETHUSD",1729547024630,0.58074716,2676.2,2676.1,4.55047]
["bitfinex","ETHUSD",1729547024819,0.58074716,2676.2,2676.1,4.83106896]
["bitfinex","ETHUSD",1729547026334,0.58074716,2676.2,2676.1,5.68787186]
["bitfinex","ETHUSD",1729547027695,0.58074716,2676.2,2676.1,4.01736896]
["bitfinex","ETHUSD",1729547028133,0.58074716,2676.2,2675.8,0.05994]
["bitfinex","ETHUSD",1729547028134,3.7368,2676.1,2675.8,0.05994]
["bitfinex","ETHUSD",1729547028311,1.1711843,2676.0,2675.8,0.05994]
["bitfinex","ETHUSD",1729547028638,0.3500843,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547029331,0.58073235,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547030796,1.25851,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547031201,1.25828216,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547033022,4.99534216,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547033201,5.81644216,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547033618,8.00558632,2675.9,2675.8,0.05994]
["bitfinex","ETHUSD",1729547033820,8.00558632,2675.9,2675.2,1.63914416]
["bitfinex","ETHUSD",1729547034022,8.00558632,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1729547034023,0.8211,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1729547034254,0.8211,2675.6,2675.3,1.63914416]
["bitfinex","ETHUSD",1729547034557,0.23041088,2675.5,2675.2,5.37706416]
["bitfinex","ETHUSD",1729547034761,0.23041088,2675.5,2675.2,3.73792]
["bitfinex","ETHUSD",1729547034925,0.23041088,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1729547036649,0.23041088,2675.5,2675.3,5.37700416]
["bitfinex","ETHUSD",1729547037373,0.23041088,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1729547037929,0.23041088,2675.5,2675.3,5.37700416]
["bitfinex","ETHUSD",1729547040361,0.23041088,2675.5,2675.4,1.63914416]
["bitfinex","ETHUSD",1729547040528,19.96,2675.7,2675.3,5.37700416]
["bitfinex","ETHUSD",1729547040724,0.57966576,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1729547041057,0.23041088,2675.6,2675.3,5.37696416]
["bitfinex","ETHUSD",1729547041472,0.23041088,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729547042869,0.98371088,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729547043070,0.98371088,2675.6,2675.3,5.37696416]
["bitfinex","ETHUSD",1729547043431,0.98371088,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1729547043628,0.98371088,2675.6,2675.3,5.37696416]
["bitfinex","ETHUSD",1729547044901,0.23041088,2675.6,2675.3,5.37696416]
["bitfinex","ETHUSD",1729547046141,0.23041088,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1729547047341,19.96,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1729547047553,0.23031451,2675.7,2675.4,5.37686416]
["bitfinex","ETHUSD",1729547047751,19.96,2675.8,2675.4,5.37686416]
["bitfinex","ETHUSD",1729547047950,0.23031451,2675.7,2675.5,0.759]
["bitfinex","ETHUSD",1729547048169,19.96,2675.8,2675.5,0.759]
["bitfinex","ETHUSD",1729547048466,0.23031451,2675.7,2675.5,0.759]
["bitfinex","ETHUSD",1729547048863,19.96,2675.8,2675.5,0.759]
["bitfinex","ETHUSD",1729547049072,0.23031451,2675.6,2675.5,0.759]
["bitfinex","ETHUSD",1729547049269,19.96,2675.8,2675.5,4.49661]
["bitfinex","ETHUSD",1729547049429,0.23031451,2675.6,2675.5,4.49661]
["bitfinex","ETHUSD",1729547049629,19.96,2675.8,2675.5,4.49661]
["bitfinex","ETHUSD",1729547050269,0.23031451,2675.7,2675.5,4.49661]
["bitfinex","ETHUSD",1729547050631,19.96,2675.8,2675.5,4.49661]
["bitfinex","ETHUSD",1729547050834,0.23031451,2675.6,2675.5,4.49661]
["bitfinex","ETHUSD",1729547051141,0.23031451,2675.6,2675.5,4.25153217]
["bitfinex","ETHUSD",1729547051336,19.96,2675.8,2675.5,4.25153217]
["bitfinex","ETHUSD",1729547051534,0.23031451,2675.7,2675.5,4.25153217]
["bitfinex","ETHUSD",1729547051735,19.96,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547052099,0.23031451,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547052491,19.96,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547052492,0.23031451,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547052695,19.96,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547052897,0.23031451,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547053217,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547053389,0.23031451,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547053579,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547053780,0.57933347,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547053976,0.34901896,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547054216,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547054427,0.23031451,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547054607,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547054805,0.23031451,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055010,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055182,0.23031451,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055381,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055596,0.57933293,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055791,0.34901842,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547055998,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547056194,0.23031451,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547056393,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547056613,0.57933367,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547056944,0.34901916,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547057294,0.23031451,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547057492,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547057691,3.39974799,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547057892,0.34902248,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547058093,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547058328,0.57934538,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547058528,0.34903087,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547058729,0.57952328,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547058926,0.23049241,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547059229,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547059527,0.34904494,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547059824,0.57953735,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547060135,0.23049241,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547060332,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547060505,0.57955944,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547060705,0.34906703,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547061238,0.23049241,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547061536,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547061695,3.3999951,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547061898,0.34909169,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547062096,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547062296,0.5795977,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547062605,0.34910529,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547063120,0.23049241,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547063306,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547063512,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547063697,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547063895,0.57963474,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547064128,0.34914233,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547064333,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547064504,3.56397351,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547064711,0.34915568,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547065233,0.23049241,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547065637,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547065835,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547066037,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547066214,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547066411,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547066598,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547066801,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547067041,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547067246,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547067413,0.23049241,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547067900,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547068099,0.57974383,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547068342,0.34928684,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547068743,0.57981387,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547069051,0.23052205,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547069343,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547069504,0.23052205,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547069707,23.69696,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1729547069940,0.57986303,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1729547070238,0.34934098,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729547070829,0.57986303,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547071014,0.23052205,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1729547071238,0.34944874,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547071670,0.57997079,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547083244,0.5789217,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547086055,0.5789217,2675.6,2675.5,4.54711]
["bitfinex","ETHUSD",1729547087151,0.23052205,2675.6,2675.5,4.54711]
["bitfinex","ETHUSD",1729547087495,23.69696,2676.0,2675.5,4.54711]
["bitfinex","ETHUSD",1729547087791,2.820411,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547087947,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547088148,3.05095528,2675.9,2675.6,0.28065571]
["bitfinex","ETHUSD",1729547088372,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547088570,3.05095528,2675.9,2675.6,0.28065514]
["bitfinex","ETHUSD",1729547088760,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547089350,3.05095528,2675.9,2675.6,0.28066343]
["bitfinex","ETHUSD",1729547089554,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547089861,3.05095528,2675.9,2675.6,0.28066377]
["bitfinex","ETHUSD",1729547090185,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547090360,3.05095528,2675.9,2675.6,0.28066437]
["bitfinex","ETHUSD",1729547090561,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547090788,3.05095528,2675.9,2675.6,0.28066506]
["bitfinex","ETHUSD",1729547090964,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547091284,3.05095528,2675.9,2675.6,0.28066544]
["bitfinex","ETHUSD",1729547091449,3.05095528,2675.9,2675.5,4.54711]
["bitfinex","ETHUSD",1729547095164,0.34997382,2675.8,2675.5,4.54711]
["bitfinex","ETHUSD",1729547095363,0.34997382,2675.7,2675.5,4.54711]
["bitfinex","ETHUSD",1729547095562,0.34997382,2675.6,2675.5,4.54711]
["bitfinex","ETHUSD",1729547095764,0.58054777,2675.6,2675.5,4.54711]
["bitfinex","ETHUSD",1729547105778,0.58054777,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547108826,0.58056523,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547109291,0.23057395,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547109492,0.58056122,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547109804,0.58056862,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547112582,0.58058213,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547113239,0.58058417,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729547113835,0.58058417,2675.6,2675.3,4.55732]
["bitfinex","ETHUSD",1729547114038,0.35000282,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547114509,0.58058417,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547116353,0.23058135,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547116558,0.35001021,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547116717,0.58059156,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547119961,0.23058135,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547120134,24.52272,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1729547120337,3.03286842,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1729547120523,0.35000767,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1729547120723,0.35000767,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729547120938,0.58059642,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547127058,0.23058875,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547127264,0.58060014,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547127466,0.35001139,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547127709,0.58060014,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547129397,0.23058875,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547129553,0.58063524,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547129750,0.35004649,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547129995,0.58063524,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547134900,0.23058875,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547135200,0.58061445,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547135360,0.58063668,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547138517,0.23061098,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547138809,0.58063644,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547138965,0.35002546,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547139308,0.58063644,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547146022,0.58060401,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547151741,0.58060401,2675.5,2675.4,4.01837796]
["bitfinex","ETHUSD",1729547156245,0.58060401,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547157297,0.23061098,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547157501,0.34997495,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547157770,0.58060076,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547160662,0.5806023,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547167457,0.23062581,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547167657,0.34998578,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547167852,0.58057453,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547171124,0.58058112,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1729547177624,0.58058112,2675.5,2675.4,7.14447958]
["bitfinex","ETHUSD",1729547177916,0.23058875,2675.5,2675.4,7.14447958]
["bitfinex","ETHUSD",1729547178117,19.96,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729547178318,0.23058875,2675.8,2675.6,5.37654416]
["bitfinex","ETHUSD",1729547178509,0.58064995,2675.8,2675.6,5.37654416]
["bitfinex","ETHUSD",1729547178706,0.23058875,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729547179891,0.34983615,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1729547180095,0.23065545,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1729547180417,19.96,2675.9,2675.6,6.15654416]
["bitfinex","ETHUSD",1729547180715,0.34979606,2675.8,2675.6,5.37654416]
["bitfinex","ETHUSD",1729547181029,0.23065545,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1729547181402,20.7136,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729547181725,0.34975293,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729547182023,0.23065545,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1729547182320,20.7136,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1729547182522,0.580383,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729547182824,0.23065545,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1729547185834,0.23065545,2675.8,2675.6,5.37648416]
["bitfinex","ETHUSD",1729547186238,24.51738,2676.1,2675.6,5.37648416]
["bitfinex","ETHUSD",1729547186538,0.34966282,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729547186730,0.58031827,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729547186941,0.23065545,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729547187124,24.51738,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1729547187296,0.58030035,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729547187633,0.3496449,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729547187822,0.23065545,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1729547188028,0.34962738,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729547188197,0.23065545,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1729547188533,20.7806,2676.1,2675.7,7.47456]
["bitfinex","ETHUSD",1729547188832,0.58026721,2676.0,2675.7,4.56804]
["bitfinex","ETHUSD",1729547189020,0.34961176,2675.9,2675.7,8.3053]
["bitfinex","ETHUSD",1729547189734,0.23065545,2675.8,2675.7,8.3053]
["bitfinex","ETHUSD",1729547190045,0.8206,2676.1,2675.7,9.29974442]
["bitfinex","ETHUSD",1729547190212,0.23065545,2675.8,2675.7,8.3053]
["bitfinex","ETHUSD",1729547190396,2.0867701,2676.2,2675.7,8.3053]
["bitfinex","ETHUSD",1729547190598,0.23065545,2675.8,2675.7,9.94444416]
["bitfinex","ETHUSD",1729547190800,0.34959655,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1729547191037,0.34959655,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1729547191247,0.23078143,2675.9,2675.8,4.73163842]
["bitfinex","ETHUSD",1729547191636,2.0867701,2676.2,2675.8,4.73163842]
["bitfinex","ETHUSD",1729547191952,2.0867701,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1729547192116,0.23078143,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729547192321,0.5803854,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729547192550,0.34960397,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1729547192857,2.0867701,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1729547193162,0.34957903,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1729547193338,0.34957903,2676.0,2675.8,4.28240445]
["bitfinex","ETHUSD",1729547193665,2.0867701,2676.2,2675.8,4.28240445]
["bitfinex","ETHUSD",1729547193817,0.34955212,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1729547194020,0.34955212,2676.0,2675.9,3.73705]
["bitfinex","ETHUSD",1729547194669,0.58033355,2676.0,2675.9,3.73705]
["bitfinex","ETHUSD",1729547196454,0.58033355,2676.0,2675.9,4.62207945]
["bitfinex","ETHUSD",1729547197421,0.58033355,2676.0,2675.9,5.38277945]
["bitfinex","ETHUSD",1729547199276,0.23078143,2676.0,2675.9,5.38277945]
["bitfinex","ETHUSD",1729547199574,0.3494995,2676.0,2675.9,5.38277945]
["bitfinex","ETHUSD",1729547199741,0.5725848,2676.0,2675.9,5.38277945]
["bitfinex","ETHUSD",1729547200466,0.2230853,2676.0,2675.9,5.38277945]
["bitfinex","ETHUSD",1729547200965,2.0867701,2676.2,2676.0,7.4737]
["bitfinex","ETHUSD",1729547201138,0.34949763,2676.1,2676.0,7.4737]
["bitfinex","ETHUSD",1729547201333,0.34949763,2676.1,2676.0,8.38564295]
["bitfinex","ETHUSD",1729547202814,2.0867701,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729547203147,2.43627735,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729547203564,2.0867701,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729547204566,2.3098554,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729547204778,2.3098554,2676.2,2676.1,4.81532171]
["bitfinex","ETHUSD",1729547208585,2.3098554,2676.2,2676.1,5.60512171]
["bitfinex","ETHUSD",1729547218228,2.3098554,2676.2,2676.1,7.24426587]
["bitfinex","ETHUSD",1729547218722,0.2230853,2676.2,2676.1,7.24426587]
["bitfinex","ETHUSD",1729547218912,0.7892,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1729547219221,0.57240145,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729547219707,0.22321917,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729547221027,0.22321917,2676.6,2676.5,4.185892]
["bitfinex","ETHUSD",1729547221489,2.44884416,2676.9,2676.5,4.185892]
["bitfinex","ETHUSD",1729547221694,0.57245931,2676.8,2676.5,4.185892]
["bitfinex","ETHUSD",1729547221887,0.34924014,2676.7,2676.5,4.185892]
["bitfinex","ETHUSD",1729547222222,0.8097,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1729547222382,0.34927125,2676.8,2676.6,4.5282892]
["bitfinex","ETHUSD",1729547222586,22.33906323,2677.0,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547222789,0.34931133,2676.9,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547222978,0.34931133,2676.8,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547223184,21.59914416,2677.0,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547223507,0.34931186,2676.9,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547223712,0.34931186,2676.8,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547223882,19.96,2677.0,2676.6,5.2875892]
["bitfinex","ETHUSD",1729547224079,0.34935301,2676.9,2676.6,9.0235892]
["bitfinex","ETHUSD",1729547224283,0.34935301,2676.8,2676.7,0.90235892]
["bitfinex","ETHUSD",1729547224483,19.96,2677.0,2676.7,0.90235892]
["bitfinex","ETHUSD",1729547224685,19.96,2677.0,2676.6,4.4953]
["bitfinex","ETHUSD",1729547224986,0.69870352,2676.9,2676.6,4.4953]
["bitfinex","ETHUSD",1729547225214,0.34935184,2676.8,2676.6,4.4953]
["bitfinex","ETHUSD",1729547226903,0.34935184,2676.8,2676.6,4.49529]
["bitfinex","ETHUSD",1729547228388,0.34935184,2676.8,2676.6,8.2313]
["bitfinex","ETHUSD",1729547228590,0.34935184,2676.8,2676.7,4.72298442]
["bitfinex","ETHUSD",1729547230723,0.34935168,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729547230934,0.69860367,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729547231135,0.34935168,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1729547232329,0.8097,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1729547232649,0.8097,2677.1,2676.9,0.84587844]
["bitfinex","ETHUSD",1729547234022,0.8097,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1729547234645,0.22358357,2677.0,2676.7,7.47181]
["bitfinex","ETHUSD",1729547234947,0.22358357,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1729547242045,0.22358357,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729547254561,0.22184997,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729547256481,0.22184997,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1729547257337,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547257677,0.7517,2677.3,2676.9,4.564956]
["bitfinex","ETHUSD",1729547257899,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547258041,0.7517,2677.3,2676.9,4.564956]
["bitfinex","ETHUSD",1729547258241,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547258743,0.7517,2677.3,2676.9,4.564956]
["bitfinex","ETHUSD",1729547259045,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547259290,0.7517,2677.3,2676.9,4.564956]
["bitfinex","ETHUSD",1729547259513,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547259991,0.7517,2677.3,2676.9,4.564956]
["bitfinex","ETHUSD",1729547260308,0.22184997,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547260470,0.34933785,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547260669,0.57118782,2677.0,2676.9,4.564956]
["bitfinex","ETHUSD",1729547264668,0.57118782,2677.0,2676.9,5.332756]
["bitfinex","ETHUSD",1729547265104,0.57118782,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547269473,0.22184997,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547269669,0.57176874,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547269939,0.34991877,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547270068,0.571739,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547270270,0.22182023,2677.0,2676.9,6.97190016]
["bitfinex","ETHUSD",1729547270810,19.96,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1729547271108,0.34989067,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1729547271311,0.34989067,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1729547271608,19.96,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1729547271819,0.34986508,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1729547272021,0.34986508,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729547273423,0.34986508,2677.3,2677.2,4.72866842]
["bitfinex","ETHUSD",1729547274714,0.34979761,2677.3,2677.2,4.72866842]
["bitfinex","ETHUSD",1729547279362,0.57187061,2677.3,2677.2,4.72866842]
["bitfinex","ETHUSD",1729547281523,0.222073,2677.3,2677.2,4.72866842]
["bitfinex","ETHUSD",1729547281749,0.7936,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1729547282064,0.7936,2677.6,2677.3,4.82778726]
["bitfinex","ETHUSD",1729547282562,0.34981911,2677.5,2677.3,4.82778726]
["bitfinex","ETHUSD",1729547282718,0.34981911,2677.4,2677.3,4.82778726]
["bitfinex","ETHUSD",1729547285358,20.7174,2677.8,2677.3,1.09272726]
["bitfinex","ETHUSD",1729547285542,20.7174,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1729547285543,0.34983201,2677.7,2677.4,3.73487]
["bitfinex","ETHUSD",1729547285748,0.34983201,2677.6,2677.5,3.73476]
["bitfinex","ETHUSD",1729547288585,0.7574,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1729547289408,4.49154,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1729547289752,6.13068416,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1729547290265,0.34968687,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1729547290458,0.34968687,2677.8,2677.6,0.746963]
["bitfinex","ETHUSD",1729547290661,0.34968687,2677.7,2677.5,4.49606]
["bitfinex","ETHUSD",1729547290966,0.34968687,2677.6,2677.5,4.49606]
["bitfinex","ETHUSD",1729547294350,0.57274131,2677.6,2677.5,4.49606]
["bitfinex","ETHUSD",1729547304118,0.22305444,2677.6,2677.5,4.49606]
["bitfinex","ETHUSD",1729547304448,1.63914416,2677.7,2677.5,5.319162]
["bitfinex","ETHUSD",1729547304723,1.63914416,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729547305026,1.98874259,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729547305907,0.34959843,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729547309431,0.57293477,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729547309590,0.57293477,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547310530,0.22321051,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547310923,0.34977472,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547311233,0.57298523,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547312303,0.22321051,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547312506,0.57300754,2677.7,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547312700,1.63914416,2677.8,2677.6,4.6400642]
["bitfinex","ETHUSD",1729547312901,1.63914416,2677.8,2677.7,0.91361242]
["bitfinex","ETHUSD",1729547313527,0.34980983,2677.8,2677.5,4.49606]
["bitfinex","ETHUSD",1729547313729,0.34980983,2677.7,2677.5,8.23081]
["bitfinex","ETHUSD",1729547314030,0.34980983,2677.6,2677.5,4.49605]
["bitfinex","ETHUSD",1729547314526,1.63914416,2677.8,2677.5,4.49605]
["bitfinex","ETHUSD",1729547315531,1.63914416,2677.7,2677.5,4.49605]
["bitfinex","ETHUSD",1729547315700,1.63914416,2677.7,2677.6,0.8231]
["bitfinex","ETHUSD",1729547315902,1.98900086,2677.7,2677.6,0.8231]
["bitfinex","ETHUSD",1729547316308,1.63914416,2677.7,2677.6,0.8231]
["bitfinex","ETHUSD",1729547319738,1.63914416,2677.7,2677.6,4.55778]
["bitfinex","ETHUSD",1729547320036,0.7574,2678.0,2677.6,4.55778]
["bitfinex","ETHUSD",1729547320253,0.34975847,2677.9,2677.7,0.531908]
["bitfinex","ETHUSD",1729547320404,1.98890263,2677.8,2677.7,0.531908]
["bitfinex","ETHUSD",1729547323312,1.63914416,2677.9,2677.7,5.048048]
["bitfinex","ETHUSD",1729547323654,1.63914416,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729547323834,1.63914416,2677.9,2677.8,4.6126448]
["bitfinex","ETHUSD",1729547324222,0.7968,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1729547324433,0.57338955,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1729547324742,1.63914416,2678.1,2677.9,4.5158]
["bitfinex","ETHUSD",1729547325355,0.22367125,2678.0,2677.9,4.5158]
["bitfinex","ETHUSD",1729547325641,0.22367125,2678.0,2677.9,5.76161362]
["bitfinex","ETHUSD",1729547326218,0.22367125,2678.0,2677.9,5.48183528]
["bitfinex","ETHUSD",1729547328655,1.63914416,2678.2,2677.9,5.48183528]
["bitfinex","ETHUSD",1729547328857,1.63914416,2678.1,2677.9,5.48183528]
["bitfinex","ETHUSD",1729547329157,0.22388668,2678.0,2677.9,5.48183528]
["bitfinex","ETHUSD",1729547332915,1.63914416,2678.2,2677.9,5.48183528]
["bitfinex","ETHUSD",1729547333113,1.63914416,2678.2,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547333406,1.86303084,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547333651,0.22388668,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547333817,1.63914416,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547334150,0.22388668,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547334887,1.86303084,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547335486,0.22388668,2678.1,2678.0,4.74356801]
["bitfinex","ETHUSD",1729547337463,0.22388668,2678.1,2678.0,5.52966801]
["bitfinex","ETHUSD",1729547337649,1.63914416,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1729547337854,1.63914416,2678.3,2678.2,1.3390538]
["bitfinex","ETHUSD",1729547338175,0.8026,2678.7,2678.2,5.0729038]
["bitfinex","ETHUSD",1729547338791,1.63914416,2678.3,2678.2,5.0729038]
["bitfinex","ETHUSD",1729547340194,0.8026,2678.7,2678.2,5.0729038]
["bitfinex","ETHUSD",1729547340393,1.63914416,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729547340580,1.63914416,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547340964,0.22388668,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547341154,1.63914416,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547341351,1.86303084,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547342454,0.22388668,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547342655,1.63914416,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547342854,1.86303084,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547343580,0.22388668,2678.4,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547344102,1.63914416,2678.5,2678.3,4.61438338]
["bitfinex","ETHUSD",1729547344270,1.63914416,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729547344472,1.63914416,2678.5,2678.4,3.73351]
["bitfinex","ETHUSD",1729547344678,1.86330568,2678.5,2678.4,3.73351]
["bitfinex","ETHUSD",1729547348907,1.86330568,2678.5,2678.2,0.7861]
["bitfinex","ETHUSD",1729547349122,2.40824416,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729547349268,0.7691,2678.2,2677.5,0.01]
["bitfinex","ETHUSD",1729547349471,0.7691,2677.5,2677.4,3.73484]
["bitfinex","ETHUSD",1729547349676,2.40824416,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1729547349973,0.22475574,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1729547350172,0.22475574,2677.4,2677.3,0.74804]
["bitfinex","ETHUSD",1729547350626,0.22475574,2677.4,2677.3,3.74804]
["bitfinex","ETHUSD",1729547351411,0.22475574,2677.4,2677.3,7.48314]
["bitfinex","ETHUSD",1729547363621,0.22475574,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729547378158,0.8146,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729547382661,2.45374416,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1729547384537,0.22436956,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1729547386774,0.35024478,2677.5,2677.4,6.73487]
["bitfinex","ETHUSD",1729547386976,0.22436956,2677.6,2677.4,6.73487]
["bitfinex","ETHUSD",1729547387136,0.8146,2677.7,2677.4,6.73487]
["bitfinex","ETHUSD",1729547387342,0.57460645,2677.6,2677.4,6.73487]
["bitfinex","ETHUSD",1729547387681,0.22436956,2677.6,2677.4,6.73487]
["bitfinex","ETHUSD",1729547394084,0.22436956,2677.6,2677.5,4.55062]
["bitfinex","ETHUSD",1729547394249,0.22436956,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547394250,0.57460075,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547394445,0.35023119,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547394645,2.21374491,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547395781,2.21374007,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547396082,2.21374007,2677.6,2677.5,4.88649]
["bitfinex","ETHUSD",1729547399578,1.86351372,2677.6,2677.5,4.88649]
["bitfinex","ETHUSD",1729547399741,2.21372338,2677.6,2677.5,4.88649]
["bitfinex","ETHUSD",1729547401651,3.85286754,2677.6,2676.8,0.767]
["bitfinex","ETHUSD",1729547401986,1.63914416,2677.2,2677.1,3.73533]
["bitfinex","ETHUSD",1729547402147,1.98929885,2677.2,2677.1,3.73533]
["bitfinex","ETHUSD",1729547402346,1.86382566,2677.2,2677.1,3.73533]
["bitfinex","ETHUSD",1729547402545,2.21397693,2677.2,2677.1,3.73533]
["bitfinex","ETHUSD",1729547402952,2.21397693,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547403587,0.57483277,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547403784,2.21397693,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547404554,0.5748455,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547404781,0.2246815,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547405082,0.5748438,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547405270,0.3501623,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547405474,0.57473982,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547406063,0.22457752,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547406388,1.63914416,2677.3,2677.1,6.73533]
["bitfinex","ETHUSD",1729547406594,0.22457752,2677.2,2677.1,6.73533]
["bitfinex","ETHUSD",1729547406892,0.22457752,2677.2,2677.1,7.782414]
["bitfinex","ETHUSD",1729547407351,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547407554,0.22457752,2677.2,2677.1,7.782414]
["bitfinex","ETHUSD",1729547407751,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547408055,0.22457752,2677.2,2677.1,7.782414]
["bitfinex","ETHUSD",1729547408255,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547408472,0.22457752,2677.2,2677.1,7.782414]
["bitfinex","ETHUSD",1729547408753,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547408954,0.22436212,2677.2,2677.1,7.782414]
["bitfinex","ETHUSD",1729547409161,1.63914416,2677.3,2677.1,8.06282098]
["bitfinex","ETHUSD",1729547409363,1.63914416,2677.3,2677.2,0.28040698]
["bitfinex","ETHUSD",1729547409579,1.98931597,2677.3,2677.2,0.28040698]
["bitfinex","ETHUSD",1729547409989,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547410191,1.98931303,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547410412,1.63914416,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547410578,1.9892211,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547411266,1.63914416,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547412560,1.98911183,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547412807,1.63914416,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547413006,1.9891124,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547413305,1.63914416,2677.3,2677.2,0.2804068]
["bitfinex","ETHUSD",1729547414009,1.63914416,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547414309,1.63914416,2677.3,2677.2,0.2802108]
["bitfinex","ETHUSD",1729547414802,1.86350628,2677.3,2677.2,0.2802108]
["bitfinex","ETHUSD",1729547417780,1.86350628,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547418010,1.86350628,2677.3,2677.2,0.28010154]
["bitfinex","ETHUSD",1729547425381,1.86350628,2677.3,2677.1,7.782414]
["bitfinex","ETHUSD",1729547425693,1.86350628,2677.3,2677.2,0.27999079]
["bitfinex","ETHUSD",1729547429438,1.86350628,2677.3,2677.2,0.27998261]
["bitfinex","ETHUSD",1729547433455,0.22436212,2677.3,2677.2,0.27998261]
["bitfinex","ETHUSD",1729547441266,0.22436212,2677.3,2677.2,0.28013307]
["bitfinex","ETHUSD",1729547444374,0.57438327,2677.3,2677.2,0.28013307]
["bitfinex","ETHUSD",1729547444973,0.22436212,2677.3,2677.2,0.28013307]
["bitfinex","ETHUSD",1729547445174,0.22436212,2677.3,2677.2,0.28031668]
["bitfinex","ETHUSD",1729547445469,0.57435243,2677.3,2677.2,0.28031668]
["bitfinex","ETHUSD",1729547449062,0.5745131,2677.3,2677.1,6.73533]
["bitfinex","ETHUSD",1729547449395,0.22436212,2677.3,2677.2,0.28045996]
["bitfinex","ETHUSD",1729547449580,0.35014328,2677.3,2677.2,0.28045996]
["bitfinex","ETHUSD",1729547449782,0.60799174,2677.3,2677.2,0.28045996]
["bitfinex","ETHUSD",1729547453384,0.25784846,2677.3,2677.1,6.73533]
["bitfinex","ETHUSD",1729547453589,1.63914416,2677.5,2677.2,0.87913534]
["bitfinex","ETHUSD",1729547453763,0.60797842,2677.4,2677.3,0.28045935]
["bitfinex","ETHUSD",1729547457169,0.60797842,2677.4,2677.1,6.73533]
["bitfinex","ETHUSD",1729547457374,0.25784846,2677.4,2677.1,6.73533]
["bitfinex","ETHUSD",1729547457575,0.35012943,2677.3,2677.2,0.28045489]
["bitfinex","ETHUSD",1729547457775,0.60798532,2677.3,2677.2,0.28045489]
["bitfinex","ETHUSD",1729547459902,0.60797535,2677.3,2677.2,0.28045489]
["bitfinex","ETHUSD",1729547460996,0.60797475,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547461202,0.60797475,2677.3,2677.2,0.2804484]
["bitfinex","ETHUSD",1729547461203,0.25785589,2677.3,2677.2,0.2804484]
["bitfinex","ETHUSD",1729547461404,0.35011827,2677.3,2677.2,0.2804484]
["bitfinex","ETHUSD",1729547461718,0.60797416,2677.3,2677.2,0.2804484]
["bitfinex","ETHUSD",1729547464686,0.25785589,2677.3,2677.2,0.2804484]
["bitfinex","ETHUSD",1729547464896,0.60796893,2677.3,2677.2,0.28044824]
["bitfinex","ETHUSD",1729547468677,0.60809185,2677.3,2677.2,0.28045182]
["bitfinex","ETHUSD",1729547472650,0.25785589,2677.3,2677.2,0.28045182]
["bitfinex","ETHUSD",1729547472802,0.60809497,2677.3,2677.2,0.28045182]
["bitfinex","ETHUSD",1729547473518,0.60809497,2677.3,2677.1,4.124414]
["bitfinex","ETHUSD",1729547473696,0.25785589,2677.3,2677.1,4.124414]
["bitfinex","ETHUSD",1729547474044,3.73483,2677.5,2677.1,4.124414]
["bitfinex","ETHUSD",1729547474346,0.25784846,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729547474843,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547475066,0.25784846,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729547475197,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547475397,0.60809085,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547475603,0.35024239,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547475803,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547476140,0.60809073,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547476342,0.35024227,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547476647,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547476828,0.25784846,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729547477144,3.73483,2677.5,2677.1,3.750864]
["bitfinex","ETHUSD",1729547477444,0.35025268,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547477646,0.35025268,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547477813,0.25784846,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547478019,0.35024878,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547478219,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547478408,0.60810007,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547478609,0.35025161,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547478840,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547479141,0.25784846,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729547479314,3.73483,2677.5,2677.1,3.750864]
["bitfinex","ETHUSD",1729547479519,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547479520,0.25784846,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729547479720,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547480058,0.35024789,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547480252,0.60809635,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547480412,0.35024789,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1729547480612,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1729547480948,0.60809981,2677.4,2677.0,8.24408]
["bitfinex","ETHUSD",1729547481112,0.35025135,2677.3,2677.0,4.50864]
["bitfinex","ETHUSD",1729547481454,0.7647,2677.4,2677.0,4.559873]
["bitfinex","ETHUSD",1729547481623,0.25784846,2677.2,2677.0,4.559873]
["bitfinex","ETHUSD",1729547481824,0.7647,2677.4,2677.0,4.559873]
["bitfinex","ETHUSD",1729547482149,0.60812034,2677.3,2677.0,4.559873]
["bitfinex","ETHUSD",1729547482347,0.25785589,2677.3,2677.0,4.559873]
["bitfinex","ETHUSD",1729547483010,0.25785589,2677.3,2677.0,7.47089]
["bitfinex","ETHUSD",1729547484150,0.25785589,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1729547487376,0.25785589,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1729547487763,3.73483,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1729547487962,0.25784847,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1729547488146,1.63914416,2677.4,2677.1,4.558641]
["bitfinex","ETHUSD",1729547488349,0.25784847,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1729547488589,1.63914416,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1729547488749,0.25784847,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1729547489177,1.63914416,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1729547489378,0.25784847,2677.2,2676.9,4.49754]
["bitfinex","ETHUSD",1729547489541,5.37417416,2677.4,2677.0,0.823325]
["bitfinex","ETHUSD",1729547489736,0.25784104,2677.1,2677.0,0.823325]
["bitfinex","ETHUSD",1729547489965,5.37417416,2677.4,2677.0,0.823325]
["bitfinex","ETHUSD",1729547490164,0.25784104,2677.1,2677.0,0.823325]
["bitfinex","ETHUSD",1729547490379,5.37417416,2677.4,2677.0,4.558845]
["bitfinex","ETHUSD",1729547490581,0.25784104,2677.1,2677.0,4.558845]
["bitfinex","ETHUSD",1729547490778,1.63914416,2677.4,2677.0,4.558845]
["bitfinex","ETHUSD",1729547490981,0.25784104,2677.1,2677.0,4.558845]
["bitfinex","ETHUSD",1729547491158,1.63914416,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1729547491360,0.35027859,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1729547491555,1.63914416,2677.4,2677.2,0.8294175]
["bitfinex","ETHUSD",1729547491773,0.35027987,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1729547492085,1.63914416,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1729547492288,0.35027942,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1729547492500,0.35027942,2677.2,2677.1,3.73533]
["bitfinex","ETHUSD",1729547493991,1.63914416,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1729547494286,0.35027882,2677.3,2677.1,4.558605]
["bitfinex","ETHUSD",1729547494592,0.35027882,2677.2,2677.1,4.558605]
["bitfinex","ETHUSD",1729547495271,1.63914416,2677.4,2677.2,0.8063]
["bitfinex","ETHUSD",1729547495676,0.35027465,2677.3,2677.2,0.8063]
["bitfinex","ETHUSD",1729547499388,0.3502807,2677.3,2677.2,0.8063]
["bitfinex","ETHUSD",1729547499558,0.3502807,2677.3,2677.2,1.7163375]
["bitfinex","ETHUSD",1729547500462,0.3502807,2677.3,2677.2,0.8063]
["bitfinex","ETHUSD",1729547502653,3.73471,2677.6,2677.2,0.8063]
["bitfinex","ETHUSD",1729547502852,0.35028352,2677.3,2677.2,0.8063]
["bitfinex","ETHUSD",1729547504018,1.63914416,2677.6,2677.3,0.7682]
["bitfinex","ETHUSD",1729547504217,0.35026938,2677.5,2677.3,0.7682]
["bitfinex","ETHUSD",1729547504376,1.63914416,2677.6,2677.4,0.450344]
["bitfinex","ETHUSD",1729547505295,5.37379416,2677.7,2677.5,0.7682]
["bitfinex","ETHUSD",1729547505501,1.63914416,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547505666,1.98941033,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547506473,1.63914416,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547507875,1.98939989,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547509613,0.35025573,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547509819,1.98939989,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547511417,1.63914416,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547511724,1.98937206,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547515114,1.98937533,2677.6,2677.5,0.7682]
["bitfinex","ETHUSD",1729547516310,1.98937533,2677.6,2677.3,0.764]
["bitfinex","ETHUSD",1729547516475,0.35023117,2677.5,2677.3,0.764]
["bitfinex","ETHUSD",1729547516674,1.63914416,2677.6,2677.3,0.764]
["bitfinex","ETHUSD",1729547516675,0.35023117,2677.4,2677.3,1.213924]
["bitfinex","ETHUSD",1729547517111,0.35023117,2677.4,2677.3,0.449924]
["bitfinex","ETHUSD",1729547517419,0.35023117,2677.4,2677.3,1.213924]
["bitfinex","ETHUSD",1729547519254,0.35023117,2677.4,2677.3,0.449924]
["bitfinex","ETHUSD",1729547519459,0.35023117,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1729547519460,0.35023117,2677.4,2677.1,7.49935]
["bitfinex","ETHUSD",1729547519762,0.25782617,2677.4,2677.1,7.49935]
["bitfinex","ETHUSD",1729547519927,6.18540416,2677.6,2677.1,7.49935]
["bitfinex","ETHUSD",1729547520134,0.25781131,2677.3,2677.1,7.49935]
["bitfinex","ETHUSD",1729547520459,0.25781131,2677.2,2677.1,7.49935]
["bitfinex","ETHUSD",1729547520623,0.25781131,2677.2,2677.1,8.622828]
["bitfinex","ETHUSD",1729547521139,1.63914416,2677.4,2677.1,8.622828]
["bitfinex","ETHUSD",1729547521460,0.35017714,2677.3,2677.1,8.622828]
["bitfinex","ETHUSD",1729547521619,0.25781131,2677.2,2677.1,8.622828]
["bitfinex","ETHUSD",1729547522037,1.63914416,2677.4,2677.1,8.622828]
["bitfinex","ETHUSD",1729547522353,0.35017428,2677.3,2677.1,8.622828]
["bitfinex","ETHUSD",1729547522560,0.25781131,2677.3,2677.2,1.2358258]
["bitfinex","ETHUSD",1729547522720,0.60798487,2677.3,2677.2,1.2358258]
["bitfinex","ETHUSD",1729547523351,0.60798487,2677.3,2677.2,4.9710658]
["bitfinex","ETHUSD",1729547523853,0.60798487,2677.3,2677.2,1.2358258]
["bitfinex","ETHUSD",1729547524053,0.60798487,2677.3,2677.0,7.47083]
["bitfinex","ETHUSD",1729547524254,0.25781131,2677.3,2677.0,7.47083]
["bitfinex","ETHUSD",1729547524657,5.37400416,2677.5,2677.0,7.47083]
["bitfinex","ETHUSD",1729547524864,0.25781131,2677.2,2677.0,7.47083]
["bitfinex","ETHUSD",1729547525016,5.37400416,2677.5,2677.0,7.47083]
["bitfinex","ETHUSD",1729547525211,0.25781131,2677.1,2677.0,4.559023]
["bitfinex","ETHUSD",1729547525458,5.37400416,2677.5,2677.0,4.559023]
["bitfinex","ETHUSD",1729547525658,0.60797254,2677.4,2677.0,4.559023]
["bitfinex","ETHUSD",1729547525855,0.35016123,2677.3,2677.0,4.559023]
["bitfinex","ETHUSD",1729547526027,0.25781131,2677.4,2677.0,4.559023]
["bitfinex","ETHUSD",1729547526231,0.35015996,2677.3,2677.0,4.559023]
["bitfinex","ETHUSD",1729547526436,0.25781131,2677.3,2677.1,0.9060063]
["bitfinex","ETHUSD",1729547526934,0.25781131,2677.2,2677.1,0.9060063]
["bitfinex","ETHUSD",1729547527357,5.37400416,2677.5,2677.1,0.9060063]
["bitfinex","ETHUSD",1729547527536,0.35016022,2677.4,2677.0,3.7354]
["bitfinex","ETHUSD",1729547527863,0.35016022,2677.4,2676.9,4.50104]
["bitfinex","ETHUSD",1729547527864,0.35016022,2677.3,2676.9,4.50104]
["bitfinex","ETHUSD",1729547528034,5.37400416,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729547528238,0.60797138,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1729547528421,0.35016007,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1729547528622,1.63914416,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1729547528831,0.35016063,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1729547529031,0.35016063,2677.3,2677.2,0.28038917]
["bitfinex","ETHUSD",1729547529463,0.60797194,2677.3,2677.2,0.28038917]
["bitfinex","ETHUSD",1729547533431,0.60785034,2677.3,2677.2,0.28037966]
["bitfinex","ETHUSD",1729547533734,0.60785034,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1729547533939,0.25781131,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1729547534175,1.63914416,2677.5,2677.2,0.28038056]
["bitfinex","ETHUSD",1729547534374,0.35002554,2677.4,2677.2,0.28038056]
["bitfinex","ETHUSD",1729547534683,0.25781131,2677.4,2677.3,0.28038056]
["bitfinex","ETHUSD",1729547534984,0.60783262,2677.4,2677.3,0.28038056]
["bitfinex","ETHUSD",1729547541093,0.25781131,2677.4,2677.1,0.8162]
["bitfinex","ETHUSD",1729547541358,0.60779224,2677.4,2677.1,0.8162]
["bitfinex","ETHUSD",1729547541634,0.34997678,2677.3,2677.2,0.28035575]
["bitfinex","ETHUSD",1729547542010,0.60776582,2677.3,2677.2,0.28035575]
["bitfinex","ETHUSD",1729547544936,0.25778904,2677.3,2677.2,0.28035575]
["bitfinex","ETHUSD",1729547545144,0.60772325,2677.3,2676.9,7.47118]
["bitfinex","ETHUSD",1729547545317,0.25778904,2677.3,2677.0,0.28034853]
["bitfinex","ETHUSD",1729547545522,0.34992189,2677.2,2677.1,0.28034853]
["bitfinex","ETHUSD",1729547545735,0.25775934,2677.2,2677.1,0.28034853]
["bitfinex","ETHUSD",1729547546048,3.735,2677.4,2677.1,0.28034853]
["bitfinex","ETHUSD",1729547546216,0.25775934,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1729547546551,0.25775934,2677.1,2677.0,0.28033578]
["bitfinex","ETHUSD",1729547546859,1.63914416,2677.3,2677.0,0.28033578]
["bitfinex","ETHUSD",1729547547162,1.14598755,2677.2,2677.1,0.28033578]
["bitfinex","ETHUSD",1729547548650,2.78513171,2677.2,2677.1,0.28033578]
["bitfinex","ETHUSD",1729547549157,3.43715788,2677.2,2677.1,0.28033578]
["bitfinex","ETHUSD",1729547549448,3.69482808,2677.2,2677.1,0.28033578]
["bitfinex","ETHUSD",1729547551322,3.69482808,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1729547551506,1.98903171,2677.1,2676.9,0.28018922]
["bitfinex","ETHUSD",1729547551705,1.63914416,2677.1,2677.0,0.28018922]
["bitfinex","ETHUSD",1729547551950,1.98877799,2677.1,2677.0,0.28018922]
["bitfinex","ETHUSD",1729547553249,1.63914416,2677.1,2677.0,0.28018922]
["bitfinex","ETHUSD",1729547556750,1.63914416,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1729547557057,4.53136,2677.2,2676.8,0.28009658]
["bitfinex","ETHUSD",1729547557214,1.63914416,2677.0,2676.9,0.28009658]
["bitfinex","ETHUSD",1729547560260,1.63914416,2677.0,2676.7,7.47171]
["bitfinex","ETHUSD",1729547560463,1.63914416,2677.0,2676.9,0.28008069]
["bitfinex","ETHUSD",1729547563263,1.63914416,2677.1,2676.9,0.28008069]
["bitfinex","ETHUSD",1729547563469,1.63914416,2677.1,2677.0,0.28008069]
["bitfinex","ETHUSD",1729547564031,1.63914416,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1729547564364,1.63914416,2677.1,2677.0,0.28009659]
["bitfinex","ETHUSD",1729547566281,4.53136,2677.2,2677.0,0.28009659]
["bitfinex","ETHUSD",1729547566466,1.63914416,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1729547566769,1.63914416,2677.1,2676.8,0.28012659]
["bitfinex","ETHUSD",1729547566955,1.63914416,2677.1,2676.9,0.28012659]
["bitfinex","ETHUSD",1729547567157,1.63914416,2677.1,2677.0,0.28012659]
["bitfinex","ETHUSD",1729547568587,4.53136,2677.2,2677.0,0.28012659]
["bitfinex","ETHUSD",1729547568756,1.63914416,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1729547568955,1.63914416,2677.1,2676.8,0.373584]
["bitfinex","ETHUSD",1729547577592,1.63914416,2677.1,2676.8,1.150184]
["bitfinex","ETHUSD",1729547579592,0.25730617,2677.0,2676.8,1.150184]
["bitfinex","ETHUSD",1729547591606,0.34970061,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547591782,0.25726157,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547591985,1.63914416,2677.1,2676.8,1.150184]
["bitfinex","ETHUSD",1729547592286,0.25726157,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547592493,0.3497008,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547592679,0.60696237,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547593500,0.25726157,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547593855,0.34978224,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547593980,0.60704381,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547601542,0.60701187,2676.9,2676.8,1.150184]
["bitfinex","ETHUSD",1729547603044,0.60701187,2676.9,2676.8,4.885984]
["bitfinex","ETHUSD",1729547603231,0.25726157,2676.9,2676.8,4.885984]
["bitfinex","ETHUSD",1729547603432,5.37427416,2677.3,2676.9,0.8259]
["bitfinex","ETHUSD",1729547603744,0.34976396,2677.2,2677.1,0.8259]
["bitfinex","ETHUSD",1729547603908,0.34976396,2677.2,2677.1,4.56128]
["bitfinex","ETHUSD",1729547604106,1.63914416,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1729547604343,0.34966031,2677.6,2677.4,0.8046]
["bitfinex","ETHUSD",1729547604506,1.63914416,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1729547604705,0.34966538,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729547607437,0.34966538,2677.6,2677.4,1.258569]
["bitfinex","ETHUSD",1729547607643,0.34966538,2677.5,2677.4,4.993529]
["bitfinex","ETHUSD",1729547607955,3.73428,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1729547608162,0.34942015,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547608342,0.34942015,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547609560,0.59803312,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547611977,0.5976322,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547612280,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547612497,0.24861297,2677.7,2677.6,1.69280049]
["bitfinex","ETHUSD",1729547612637,3.73417,2678.0,2677.6,1.69280049]
["bitfinex","ETHUSD",1729547612638,1.63914416,2677.9,2677.6,1.69280049]
["bitfinex","ETHUSD",1729547612841,0.24861297,2677.7,2677.6,1.69280049]
["bitfinex","ETHUSD",1729547613080,1.63914416,2677.9,2677.6,0.7805]
["bitfinex","ETHUSD",1729547613237,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547613432,0.34891461,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547613433,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547613678,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547613884,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547614081,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547614375,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547614572,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547614780,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547614979,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547615677,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547615990,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547616281,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547616483,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547616773,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547616975,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547617272,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547617483,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547617783,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547617973,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547618346,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547618552,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547618765,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547619176,0.24861297,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547619677,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547620179,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547620393,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547620546,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547620949,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547621549,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547621750,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547621964,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547622170,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547622365,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547622582,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547622782,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547622983,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547623183,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547623370,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547623581,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547623782,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547624101,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547624399,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547624580,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547624765,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547624959,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547625159,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547625359,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547625616,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547625894,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547626099,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547626398,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547626602,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547626903,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547627063,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547627263,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547627467,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547627692,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547627871,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628073,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628272,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628473,1.63914416,2677.8,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628670,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628869,3.73404,2678.1,2677.6,0.7805]
["bitfinex","ETHUSD",1729547628870,3.73404,2678.1,2677.6,4.51516]
["bitfinex","ETHUSD",1729547629095,0.24885921,2677.7,2677.6,0.7805]
["bitfinex","ETHUSD",1729547629269,1.63914416,2677.8,2677.6,5.340195]
["bitfinex","ETHUSD",1729547629483,0.24887414,2677.7,2677.6,5.340195]
["bitfinex","ETHUSD",1729547629710,1.63914416,2677.8,2677.6,5.340195]
["bitfinex","ETHUSD",1729547629906,0.24887414,2677.7,2677.6,5.340195]
["bitfinex","ETHUSD",1729547630271,1.63914416,2677.9,2677.6,5.340195]
["bitfinex","ETHUSD",1729547630611,3.73411,2678.1,2677.6,5.340195]
["bitfinex","ETHUSD",1729547630612,1.63914416,2677.8,2677.6,4.51518]
["bitfinex","ETHUSD",1729547630809,1.8880183,2677.8,2677.6,4.51518]
["bitfinex","ETHUSD",1729547632123,0.24887414,2677.8,2677.6,8.24977]
["bitfinex","ETHUSD",1729547632286,0.24887414,2677.8,2677.6,5.33834303]
["bitfinex","ETHUSD",1729547632621,0.24887414,2677.7,2677.6,5.33834303]
["bitfinex","ETHUSD",1729547632785,1.63914416,2677.9,2677.6,5.33834303]
["bitfinex","ETHUSD",1729547632988,0.24887414,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547634216,1.8880183,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547640833,0.24887414,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547641038,1.63914416,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547641240,0.24887414,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547641391,1.63914416,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547641593,0.24887414,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547642124,1.63914416,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547642326,0.24887414,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547643022,1.63914416,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547643225,0.24887414,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547643539,1.63914416,2677.9,2677.6,4.51509]
["bitfinex","ETHUSD",1729547643694,0.24887414,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547644039,0.24887414,2677.7,2677.6,5.340085]
["bitfinex","ETHUSD",1729547644207,1.63914416,2677.9,2677.6,5.340085]
["bitfinex","ETHUSD",1729547644410,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547644623,1.63914416,2677.9,2677.6,4.51509]
["bitfinex","ETHUSD",1729547644843,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547645048,1.63914416,2677.9,2677.6,4.51509]
["bitfinex","ETHUSD",1729547645201,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547645401,1.63914416,2677.9,2677.6,4.51509]
["bitfinex","ETHUSD",1729547645603,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547645840,1.63914416,2677.9,2677.6,4.51509]
["bitfinex","ETHUSD",1729547646051,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547646215,1.63914416,2677.9,2677.6,4.79497278]
["bitfinex","ETHUSD",1729547646400,0.24888904,2677.7,2677.6,4.51509]
["bitfinex","ETHUSD",1729547646599,1.63914416,2677.9,2677.6,4.79497331]
["bitfinex","ETHUSD",1729547646814,0.24888904,2677.8,2677.6,4.51509]
["bitfinex","ETHUSD",1729547648635,0.24888904,2677.8,2677.7,0.28004475]
["bitfinex","ETHUSD",1729547648932,0.59792963,2677.8,2677.7,0.28004475]
["bitfinex","ETHUSD",1729547651650,0.59792963,2677.8,2677.7,4.01458475]
["bitfinex","ETHUSD",1729547651961,0.59792963,2677.8,2677.7,4.86755223]
["bitfinex","ETHUSD",1729547654495,0.59792963,2677.8,2677.7,7.86755223]
["bitfinex","ETHUSD",1729547654792,0.24888904,2677.8,2677.7,7.86755223]
["bitfinex","ETHUSD",1729547655170,1.63914416,2678.1,2677.8,6.73434]
["bitfinex","ETHUSD",1729547655372,0.34922209,2678.0,2677.9,0.28004475]
["bitfinex","ETHUSD",1729547655799,1.63914416,2678.1,2677.9,7.76610475]
["bitfinex","ETHUSD",1729547656099,0.3492202,2678.0,2677.9,7.48606]
["bitfinex","ETHUSD",1729547656304,0.3492202,2678.0,2677.9,8.88820951]
["bitfinex","ETHUSD",1729547656600,1.63914416,2678.1,2677.9,8.88820951]
["bitfinex","ETHUSD",1729547656802,1.63914416,2678.1,2678.0,0.28010351]
["bitfinex","ETHUSD",1729547657095,1.98830823,2678.1,2678.0,0.28010351]
["bitfinex","ETHUSD",1729547659711,1.63914416,2678.1,2678.0,0.28010351]
["bitfinex","ETHUSD",1729547660207,1.63914416,2678.1,2678.0,4.01422351]
["bitfinex","ETHUSD",1729547660506,1.63914416,2678.1,2678.0,5.27647046]
["bitfinex","ETHUSD",1729547661201,1.63914416,2678.1,2678.0,4.99636695]
["bitfinex","ETHUSD",1729547663070,1.63914416,2678.1,2678.0,5.2762898]
["bitfinex","ETHUSD",1729547663271,1.63914416,2678.1,2678.0,4.99636695]
["bitfinex","ETHUSD",1729547663709,1.63914416,2678.1,2678.0,5.27627761]
["bitfinex","ETHUSD",1729547663907,1.63914416,2678.1,2678.0,4.99636695]
["bitfinex","ETHUSD",1729547664116,1.63914416,2678.1,2678.0,5.27627747]
["bitfinex","ETHUSD",1729547664413,1.63914416,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547669214,0.7718,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1729547669517,1.63914416,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547669885,1.88848083,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547670712,0.24933667,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547670915,0.24933667,2678.1,2678.0,4.856138]
["bitfinex","ETHUSD",1729547671573,1.88848083,2678.1,2678.0,4.856138]
["bitfinex","ETHUSD",1729547674132,0.24933667,2678.1,2678.0,4.856138]
["bitfinex","ETHUSD",1729547675830,1.63914416,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547677599,1.98795936,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547677800,1.63914416,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547679530,1.98799167,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547679801,1.63914416,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547681845,1.98802189,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547682054,1.63914416,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547682226,1.98803903,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547682915,1.63914416,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547683248,1.98803869,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547684637,2.23737536,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547690339,1.88848083,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547690529,2.23758752,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547696175,0.59844336,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547700972,0.59859119,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547701471,0.59863373,2678.2,2678.1,3.73395]
["bitfinex","ETHUSD",1729547701670,0.59863373,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729547701867,0.34929706,2678.1,2678.0,7.46813]
["bitfinex","ETHUSD",1729547702073,0.34929706,2678.1,2678.0,8.590123]
["bitfinex","ETHUSD",1729547702372,0.59854423,2678.1,2678.0,8.590123]
["bitfinex","ETHUSD",1729547702737,0.59854423,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547708074,0.24924717,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547708280,0.59854131,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547708465,0.34929414,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547708662,0.59854131,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547711472,0.24924717,2678.1,2678.0,4.856003]
["bitfinex","ETHUSD",1729547711876,2.41094416,2678.4,2678.0,4.856003]
["bitfinex","ETHUSD",1729547712202,2.41094416,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1729547712505,0.59855696,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1729547712667,0.34931725,2678.2,2678.0,3.73401]
["bitfinex","ETHUSD",1729547713001,2.41094416,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1729547713201,0.24923971,2678.1,2678.0,3.73401]
["bitfinex","ETHUSD",1729547713400,2.41094416,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1729547713701,0.34921056,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1729547713905,0.34921056,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729547714481,0.59845027,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729547715370,0.59841537,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1729547715603,0.59841537,2678.2,2678.1,4.855983]
["bitfinex","ETHUSD",1729547716390,0.24923971,2678.2,2678.1,4.855983]
["bitfinex","ETHUSD",1729547716615,2.41094416,2678.4,2677.5,3.73482]
["bitfinex","ETHUSD",1729547716791,0.24923971,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1729547717110,2.41094416,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1729547717268,0.24923971,2678.1,2678.0,3.73403]
["bitfinex","ETHUSD",1729547717613,0.24923971,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1729547717907,2.41094416,2678.4,2677.9,4.481115]
["bitfinex","ETHUSD",1729547718208,0.34895835,2678.3,2677.9,4.481115]
["bitfinex","ETHUSD",1729547718411,0.24923971,2678.3,2677.9,4.481115]
["bitfinex","ETHUSD",1729547719810,0.34883817,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547720105,0.24923971,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547720309,0.24924717,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547720479,2.41094416,2678.4,2678.0,1.6987905]
["bitfinex","ETHUSD",1729547720806,0.34882805,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547721011,0.34882805,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547721514,0.24932177,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547721866,2.41094416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547722080,0.24932177,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547722273,2.41094416,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547722485,0.34881822,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547722680,0.34881822,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547722913,0.24932177,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547723069,0.34880688,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547723266,0.24932177,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547723585,2.41094416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547723768,0.34881121,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547723972,0.24932177,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547724268,2.41094416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547724482,0.24932177,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547724709,2.41094416,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547724873,0.24932177,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547725082,2.41094416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547725282,0.34882305,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547725486,0.24932177,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547730218,0.34892082,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547730421,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547730571,0.24932177,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547730775,1.63914416,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547730977,0.24935907,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547731178,0.34891833,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547731511,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547731683,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547731889,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547732086,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547732300,0.24935907,2678.1,2678.0,1.624105]
["bitfinex","ETHUSD",1729547732498,1.63914416,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547732702,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547733171,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547733371,0.59829619,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547733570,0.34893712,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547733813,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547733981,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547734188,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547734372,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547734781,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547734988,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547735188,0.24935907,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547735418,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547735612,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547735783,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547735974,0.59830809,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547736173,0.24935907,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547736414,1.63914416,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547736646,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547736913,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547737213,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547737714,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547737876,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547738605,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547738814,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547739017,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547739018,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547739317,0.24935907,2678.1,2678.0,1.624105]
["bitfinex","ETHUSD",1729547739517,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547739672,0.24935907,2678.1,2678.0,1.624105]
["bitfinex","ETHUSD",1729547739877,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547740088,0.24935907,2678.1,2678.0,1.624105]
["bitfinex","ETHUSD",1729547740323,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547740544,0.24935907,2678.1,2678.0,1.624105]
["bitfinex","ETHUSD",1729547741212,0.01,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547741411,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547741596,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547741794,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547742030,0.34892147,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547742031,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547742235,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547742439,0.01,2678.3,2678.0,1.624105]
["bitfinex","ETHUSD",1729547742640,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547742848,0.01,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547743135,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547743734,3.74343,2678.5,2678.0,0.7975]
["bitfinex","ETHUSD",1729547743938,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547744106,0.01,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547744435,0.3489558,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547744641,0.3489558,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547744846,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547745017,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547745214,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547745426,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547745757,0.01,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547745915,0.24935907,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547746117,3.74343,2678.5,2678.0,0.7975]
["bitfinex","ETHUSD",1729547746445,0.35898897,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547746631,0.34898897,2678.3,2678.0,0.7975]
["bitfinex","ETHUSD",1729547746936,0.34898897,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547747153,0.24941127,2678.2,2678.0,0.7975]
["bitfinex","ETHUSD",1729547747644,0.24941127,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547748013,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547748214,0.24941127,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547748446,3.74343,2678.5,2678.0,1.624105]
["bitfinex","ETHUSD",1729547748652,0.24941127,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547748849,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547749011,0.24941127,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547749214,0.01,2678.4,2678.0,0.7975]
["bitfinex","ETHUSD",1729547749415,0.24941127,2678.1,2678.0,0.7975]
["bitfinex","ETHUSD",1729547749614,0.01,2678.4,2678.0,1.624105]
["bitfinex","ETHUSD",1729547749813,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547750149,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547750348,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547750828,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547751030,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547751229,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547751429,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547751627,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547751829,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547752053,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547752357,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547752521,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547752725,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547752919,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547753262,0.34896177,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547753447,0.34896177,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547753642,0.24941127,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547753852,0.34895605,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547754174,0.24941127,2678.2,2678.0,5.358211]
["bitfinex","ETHUSD",1729547754541,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547754742,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547754948,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547755146,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547755673,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547755830,0.24941127,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547756028,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547756361,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547756561,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547756723,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547756928,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547757150,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547757346,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547757678,0.34898934,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547757880,0.34898934,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547758039,0.24942621,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547758244,0.34898798,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547758566,0.24942621,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547758936,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547759136,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547759351,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547759538,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547759741,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547760069,0.34898591,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547760280,0.34898591,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547760437,0.24942621,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547760640,0.34898633,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547760832,0.24942621,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547761293,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547761565,0.34899135,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547761773,0.34899135,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547761978,0.24942621,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547762282,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547762436,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547762635,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547762865,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547763070,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547763289,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547763450,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547763647,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547763910,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547764095,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547764382,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547764537,0.34897954,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547764742,0.59840575,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547764943,0.24942621,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547765182,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547765384,0.59840314,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547765590,0.34897693,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547765879,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547766077,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547766288,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547766584,0.34897066,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547766786,0.34897066,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547766941,0.24942621,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547767278,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547767443,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547767643,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547767979,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547768162,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547768361,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547768557,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547768753,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547768935,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547769139,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547769376,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547769550,0.24942621,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547770380,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547770679,0.34897205,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547770979,0.34897205,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547771155,0.24942621,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547771354,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547771658,0.24944111,2678.1,2678.0,5.358211]
["bitfinex","ETHUSD",1729547771852,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547772175,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547772682,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547772886,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547773042,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547773243,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547773472,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547773657,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547773953,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547774151,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547774352,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547774645,0.34906133,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547774846,0.34906133,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547775155,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547775351,0.34906013,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547775670,0.34906013,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547775866,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547776180,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547776343,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547776543,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547776855,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547777055,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547777254,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547777452,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547777662,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547777875,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547778059,0.24944111,2678.1,2678.0,5.358211]
["bitfinex","ETHUSD",1729547778259,0.01,2678.4,2678.0,5.358211]
["bitfinex","ETHUSD",1729547778485,0.24944111,2678.1,2678.0,4.53162]
["bitfinex","ETHUSD",1729547778782,0.01,2678.4,2678.0,4.53162]
["bitfinex","ETHUSD",1729547779081,0.3490427,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547779286,0.3490427,2678.2,2678.0,4.53162]
["bitfinex","ETHUSD",1729547779583,0.24944111,2678.3,2678.0,4.53162]
["bitfinex","ETHUSD",1729547779791,0.01,2678.4,2678.0,8.26568]
["bitfinex","ETHUSD",1729547780086,0.3490422,2678.2,2678.0,4.53156]
["bitfinex","ETHUSD",1729547780297,0.24944111,2678.3,2678.0,5.358147]
["bitfinex","ETHUSD",1729547780446,0.34904141,2678.2,2678.0,4.53156]
["bitfinex","ETHUSD",1729547780645,0.24944111,2678.2,2678.0,4.53156]
["bitfinex","ETHUSD",1729547780854,0.01,2678.4,2678.0,4.53156]
["bitfinex","ETHUSD",1729547781087,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547781244,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547781451,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547781694,0.01,2678.4,2678.0,9.092172]
["bitfinex","ETHUSD",1729547781996,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547782172,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547782374,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547782555,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547782761,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547782952,0.01,2678.4,2678.0,5.358123]
["bitfinex","ETHUSD",1729547783148,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547783870,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547784085,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547784262,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547784581,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547784782,0.01,2678.4,2678.0,5.358123]
["bitfinex","ETHUSD",1729547784987,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547785161,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547785364,0.24944111,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547785563,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547785864,0.3489721,2678.3,2678.0,4.53154]
["bitfinex","ETHUSD",1729547786066,0.3489721,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547786254,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547786460,0.34897243,2678.3,2678.0,4.53154]
["bitfinex","ETHUSD",1729547786658,0.34897243,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547786988,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547787191,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547787401,0.01,2678.4,2678.0,5.35812]
["bitfinex","ETHUSD",1729547787565,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547787758,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547787960,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547788187,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547788494,0.34897286,2678.3,2678.0,4.53154]
["bitfinex","ETHUSD",1729547788667,0.34897286,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547788865,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547789236,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547789485,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547789686,0.24943367,2678.1,2678.0,5.35812]
["bitfinex","ETHUSD",1729547789986,0.01,2678.4,2678.0,5.35812]
["bitfinex","ETHUSD",1729547790166,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547790355,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547790556,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547791393,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547791573,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547791775,0.01,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547791776,0.01,2678.4,2678.0,5.63848942]
["bitfinex","ETHUSD",1729547792091,0.34898307,2678.3,2678.1,0.28036981]
["bitfinex","ETHUSD",1729547792291,0.34898307,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547792496,0.24943367,2678.3,2678.0,4.53154]
["bitfinex","ETHUSD",1729547792655,0.34897405,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547792855,0.24943367,2678.2,2678.0,4.53154]
["bitfinex","ETHUSD",1729547793512,0.7683,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547793695,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547793853,0.7683,2678.4,2678.0,5.35812]
["bitfinex","ETHUSD",1729547794053,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547794356,0.7683,2678.4,2678.0,4.53154]
["bitfinex","ETHUSD",1729547794559,0.24943367,2678.1,2678.0,4.53154]
["bitfinex","ETHUSD",1729547794784,0.01,2678.1,2678.0,3.73404]
["bitfinex","ETHUSD",1729547795073,0.26943367,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1729547795394,0.7583,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1729547795601,0.7583,2677.9,2677.8,6.73438]
["bitfinex","ETHUSD",1729547795809,1.00784556,2677.9,2677.8,6.73438]
["bitfinex","ETHUSD",1729547796096,1.00784556,2677.9,2677.8,7.8186252]
["bitfinex","ETHUSD",1729547797970,1.00784556,2677.9,2677.8,7.4186252]
["bitfinex","ETHUSD",1729547798157,0.24954556,2677.9,2677.8,7.4186252]
["bitfinex","ETHUSD",1729547805471,2.48904416,2678.1,2677.8,7.4186252]
["bitfinex","ETHUSD",1729547805767,2.48904416,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1729547808310,2.48904416,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1729547808512,2.48904416,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1729547809890,2.48904416,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1729547810206,2.48904416,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1729547812799,2.48904416,2678.1,2677.9,7.46838]
["bitfinex","ETHUSD",1729547814804,2.47904416,2678.1,2677.9,7.46838]
["bitfinex","ETHUSD",1729547814973,2.48904416,2678.1,2677.9,7.46838]
["bitfinex","ETHUSD",1729547817583,1.65914416,2678.1,2677.9,7.46838]
["bitfinex","ETHUSD",1729547819587,0.249553,2678.0,2677.9,7.46838]
["bitfinex","ETHUSD",1729547819788,0.249553,2678.0,2677.9,8.293318]
["bitfinex","ETHUSD",1729547821994,0.249553,2678.0,2677.9,9.093218]
["bitfinex","ETHUSD",1729547839345,0.249553,2678.0,2677.9,5.359018]
["bitfinex","ETHUSD",1729547839939,0.01,2678.1,2677.9,5.359018]
["bitfinex","ETHUSD",1729547840139,0.24956793,2678.0,2677.9,5.359018]
["bitfinex","ETHUSD",1729547842607,1.63914416,2678.2,2677.9,5.359018]
["bitfinex","ETHUSD",1729547842803,0.24956793,2678.0,2677.9,4.53408]
["bitfinex","ETHUSD",1729547855927,0.01,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547856164,0.35908241,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547856326,0.34908241,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547856526,0.35908241,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729547856726,0.35908241,2678.1,2678.0,4.56094]
["bitfinex","ETHUSD",1729547857042,0.34908241,2678.1,2678.0,4.56094]
["bitfinex","ETHUSD",1729547857366,0.35908241,2678.1,2678.0,4.56094]
["bitfinex","ETHUSD",1729547857529,0.34908241,2678.1,2678.0,4.56094]
["bitfinex","ETHUSD",1729547857930,0.34908241,2678.1,2678.0,7.56094]
["bitfinex","ETHUSD",1729547858364,0.34908241,2678.1,2678.0,8.11094]
["bitfinex","ETHUSD",1729547858731,0.34908241,2678.1,2678.0,8.93784]
["bitfinex","ETHUSD",1729547858934,2.43344416,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1729547859134,0.01,2678.3,2678.2,3.73372]
["bitfinex","ETHUSD",1729547859453,0.35908063,2678.3,2678.2,3.73372]
["bitfinex","ETHUSD",1729547861579,0.60868586,2678.3,2678.2,3.73372]
["bitfinex","ETHUSD",1729547862455,0.59868586,2678.3,2678.2,4.28372]
["bitfinex","ETHUSD",1729547863139,0.24960523,2678.3,2678.2,4.28372]
["bitfinex","ETHUSD",1729547863356,0.02,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547863555,2.00815985,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547863783,1.99815985,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547864345,1.99808656,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547864546,2.24769179,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547864740,0.60854763,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547865480,2.24769179,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547867349,0.60854763,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547867650,2.24769179,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547868601,2.24756198,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547870410,1.89874939,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547871077,0.25960523,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547871267,1.89874939,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547873506,1.89874939,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547876402,1.89874939,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547876803,0.25960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547876970,1.89874939,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547877781,1.88874939,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547877981,1.89874939,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547884283,0.25960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547884482,1.89874939,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547890635,0.25960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547896603,0.25960523,2678.5,2678.4,4.15989741]
["bitfinex","ETHUSD",1729547902540,0.60856122,2678.5,2678.4,4.15989741]
["bitfinex","ETHUSD",1729547902870,0.25960523,2678.5,2678.4,4.15989741]
["bitfinex","ETHUSD",1729547903366,0.60855311,2678.5,2678.4,4.15989741]
["bitfinex","ETHUSD",1729547906565,0.60855311,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547909424,0.25960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547909586,0.60878165,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547911390,0.25960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547914171,0.24960523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729547914366,0.24960523,2678.5,2678.4,4.7406011]
["bitfinex","ETHUSD",1729547914574,1.63914416,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1729547915308,0.01,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729547916941,1.63914416,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1729547917092,0.01,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729547919401,1.63914416,2678.7,2678.5,4.65942311]
["bitfinex","ETHUSD",1729547919612,1.63914416,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547921532,1.98816091,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547922816,0.34901675,2678.7,2678.6,4.54969]
["bitfinex","ETHUSD",1729547923779,0.34901556,2678.7,2678.6,4.54969]
["bitfinex","ETHUSD",1729547923979,0.01,2678.8,2678.6,4.54969]
["bitfinex","ETHUSD",1729547924179,0.01,2678.8,2678.6,5.378002]
["bitfinex","ETHUSD",1729547924522,0.24998553,2678.7,2678.6,5.378002]
["bitfinex","ETHUSD",1729547924881,0.01,2678.8,2678.6,5.378002]
["bitfinex","ETHUSD",1729547925098,0.24998553,2678.7,2678.6,5.378002]
["bitfinex","ETHUSD",1729547925530,0.01,2678.8,2678.6,5.378002]
["bitfinex","ETHUSD",1729547925697,0.24998553,2678.7,2678.6,5.378002]
["bitfinex","ETHUSD",1729547926199,0.01,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729547926403,0.01,2678.8,2678.7,4.6442652]
["bitfinex","ETHUSD",1729547927926,1.63914416,2678.9,2678.7,4.6442652]
["bitfinex","ETHUSD",1729547928221,0.01,2678.8,2678.7,4.6442652]
["bitfinex","ETHUSD",1729547937907,1.63914416,2678.9,2678.7,4.6442652]
["bitfinex","ETHUSD",1729547938430,1.64914416,2679.0,2678.7,4.6442652]
["bitfinex","ETHUSD",1729547938634,1.64914416,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729547939539,0.25058951,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1729547941696,1.88973367,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1729547942744,0.25058951,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1729547945545,0.01,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729547945915,0.26059698,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729547949051,0.811,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547949348,1.06161189,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547953318,0.25061189,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547953718,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547953921,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547954341,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547954543,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547954815,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547955042,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547955237,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547955443,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547955616,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547955816,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547956018,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547956225,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547956559,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547956718,0.25056716,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729547957053,1.64914416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1729547957232,0.25056716,2678.7,2678.6,7.46651]
["bitfinex","ETHUSD",1729547957434,1.64914416,2678.8,2678.6,7.46651]
["bitfinex","ETHUSD",1729547957633,0.25056716,2678.7,2678.6,7.46651]
["bitfinex","ETHUSD",1729547957961,1.64914416,2678.8,2678.6,7.46651]
["bitfinex","ETHUSD",1729547958147,0.25056716,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1729547958956,1.64914416,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729547959162,0.25056716,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1729547959468,1.64914416,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729547959666,0.25056716,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1729547959835,1.64914416,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729547960032,0.25056716,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1729547960239,1.64914416,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729547960557,0.25056716,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1729547960871,1.64914416,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1729547961077,1.64914416,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729547969520,1.8996964,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729547972484,1.8996964,2678.8,2678.7,4.01332438]
["bitfinex","ETHUSD",1729547972985,0.26055224,2678.8,2678.7,4.01332438]
["bitfinex","ETHUSD",1729547975819,0.26055224,2678.8,2678.7,4.01333146]
["bitfinex","ETHUSD",1729547976391,1.8996964,2678.8,2678.7,4.01333146]
["bitfinex","ETHUSD",1729547976599,2.7265964,2678.8,2678.7,4.01333146]
["bitfinex","ETHUSD",1729547979010,3.075458,2678.8,2678.7,0.28018146]
["bitfinex","ETHUSD",1729547979327,7.1414342,2678.8,2678.7,0.28018146]
["bitfinex","ETHUSD",1729547979616,6.80845931,2678.8,2678.7,0.28018146]
["bitfinex","ETHUSD",1729547980489,0.8132,2678.4,2678.3,3.73359]
["bitfinex","ETHUSD",1729547980693,2.70283675,2678.4,2678.3,3.73359]
["bitfinex","ETHUSD",1729547980893,2.70283675,2678.4,2678.3,4.0136873]
["bitfinex","ETHUSD",1729547981292,2.70283675,2678.4,2678.3,0.2800973]
["bitfinex","ETHUSD",1729547983115,0.01,2678.3,2678.2,3.73384]
["bitfinex","ETHUSD",1729547983296,1.648054,2678.3,2678.2,4.01384928]
["bitfinex","ETHUSD",1729547983616,1.89854659,2678.3,2678.2,4.01384928]
["bitfinex","ETHUSD",1729547984739,0.25940243,2678.3,2678.2,4.01384928]
["bitfinex","ETHUSD",1729547985036,0.25049259,2678.3,2678.2,4.01384928]
["bitfinex","ETHUSD",1729547985211,0.25940243,2678.3,2678.2,4.01384928]
["bitfinex","ETHUSD",1729547986914,0.25940243,2678.3,2678.2,3.73384]
["bitfinex","ETHUSD",1729547987115,0.25940243,2678.3,2678.2,4.0137321]
["bitfinex","ETHUSD",1729547988710,1.89854659,2678.3,2678.2,4.0137321]
["bitfinex","ETHUSD",1729547989438,1.89854659,2678.3,2678.2,3.73384]
["bitfinex","ETHUSD",1729547989645,1.88963675,2678.3,2678.2,4.01368162]
["bitfinex","ETHUSD",1729547989812,2.95093027,2678.3,2678.2,0.27984162]
["bitfinex","ETHUSD",1729547990445,0.01,2678.0,2677.9,3.73416]
["bitfinex","ETHUSD",1729547990737,0.01,2678.0,2677.7,6.73445]
["bitfinex","ETHUSD",1729547990738,0.01,2677.8,2677.7,6.73445]
["bitfinex","ETHUSD",1729547990904,0.01,2677.8,2677.7,7.01427296]
["bitfinex","ETHUSD",1729547991105,0.26026892,2677.8,2677.7,7.01427296]
["bitfinex","ETHUSD",1729547992924,0.01,2677.8,2677.7,7.01427296]
["bitfinex","ETHUSD",1729547993608,0.01,2677.8,2677.7,4.01427296]
["bitfinex","ETHUSD",1729547993804,0.26026892,2677.8,2677.7,4.01427296]
["bitfinex","ETHUSD",1729547996347,0.26026892,2677.8,2677.7,4.95308167]
["bitfinex","ETHUSD",1729548002694,0.25026892,2677.8,2677.7,4.95308167]
["bitfinex","ETHUSD",1729548002856,0.26026892,2677.8,2677.7,4.95308167]
["bitfinex","ETHUSD",1729548003801,0.26026892,2677.8,2677.7,4.01427296]
["bitfinex","ETHUSD",1729548004101,2.70101308,2677.8,2677.7,0.27982296]
["bitfinex","ETHUSD",1729548004402,0.01,2677.6,2677.5,0.27982296]
["bitfinex","ETHUSD",1729548004599,0.01,2677.6,2677.5,4.01431259]
["bitfinex","ETHUSD",1729548005187,1.64914416,2677.6,2677.5,0.27949259]
["bitfinex","ETHUSD",1729548005892,1.64914416,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1729548006299,0.01,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1729548006615,1.64914416,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1729548009482,1.64914416,2677.6,2677.4,7.46973]
["bitfinex","ETHUSD",1729548010137,1.64914416,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1729548010322,1.64914416,2677.6,2677.4,7.46974]
["bitfinex","ETHUSD",1729548010642,1.64914416,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1729548011000,0.00890984,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1729548017439,1.89730864,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1729548017780,0.25816448,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1729548027279,0.24925464,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1729548027781,0.25816448,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1729548034763,1.02266448,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1729548044238,1.02266448,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1729548044239,0.01,2677.0,2676.7,0.8279]
["bitfinex","ETHUSD",1729548044440,1.658054,2677.0,2676.7,0.8279]
["bitfinex","ETHUSD",1729548044671,1.658054,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1729548044672,0.01,2676.4,2676.2,0.8279]
["bitfinex","ETHUSD",1729548044891,1.64914416,2676.4,2676.2,0.8279]
["bitfinex","ETHUSD",1729548045038,0.00890984,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1729548045039,0.01,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1729548045246,1.64914416,2676.2,2676.0,0.826205]
["bitfinex","ETHUSD",1729548045476,0.01,2675.8,2675.7,0.788]
["bitfinex","ETHUSD",1729548045681,1.64914416,2675.8,2675.4,4.52569]
["bitfinex","ETHUSD",1729548045986,0.01,2675.6,2675.4,4.52569]
["bitfinex","ETHUSD",1729548046188,0.01,2675.6,2675.4,8.26334]
["bitfinex","ETHUSD",1729548046341,0.01,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729548046539,0.01,2675.6,2675.2,7.47588]
["bitfinex","ETHUSD",1729548046744,0.01,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1729548047175,0.01,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729548047387,0.01,2675.6,2675.2,4.12767641]
["bitfinex","ETHUSD",1729548047388,0.01,2675.4,2675.2,4.12767641]
["bitfinex","ETHUSD",1729548047677,0.01,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1729548048087,0.01,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729548048766,0.01,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1729548049813,0.00890984,2675.5,2675.0,6.73826]
["bitfinex","ETHUSD",1729548049814,0.01,2675.2,2675.0,10.47647]
["bitfinex","ETHUSD",1729548050063,0.01,2675.2,2675.0,11.76428142]
["bitfinex","ETHUSD",1729548050267,0.01,2675.2,2675.1,6.73817]
["bitfinex","ETHUSD",1729548052115,0.25689584,2675.2,2675.1,6.73817]
["bitfinex","ETHUSD",1729548052268,0.01,2675.2,2675.1,6.73817]
["bitfinex","ETHUSD",1729548052979,0.25689584,2675.2,2675.1,6.73817]
["bitfinex","ETHUSD",1729548056287,0.25689584,2675.2,2675.1,3.0]
["bitfinex","ETHUSD",1729548056487,0.01,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1729548056682,0.01,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1729548056877,0.01,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1729548057184,0.25639543,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1729548057392,0.25639543,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1729548062704,0.24639543,2675.0,2674.9,8.56413793]
["bitfinex","ETHUSD",1729548062929,0.01,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1729548063228,0.01,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1729548063521,0.01,2675.4,2675.3,4.50279]
["bitfinex","ETHUSD",1729548063725,0.01,2675.4,2675.3,5.49078542]
["bitfinex","ETHUSD",1729548063895,0.01,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1729548064283,0.01,2675.6,2675.5,6.73761]
["bitfinex","ETHUSD",1729548065532,0.01,2675.6,2675.5,3.0]
["bitfinex","ETHUSD",1729548065711,0.01,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1729548065894,0.01,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729548066082,0.01890984,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1729548066521,0.01,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729548067108,0.24824566,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729548067511,0.24824566,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1729548067736,0.00890984,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729548068316,0.2471555,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729548068492,0.23824566,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1729548068697,0.01,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729548070699,0.01,2676.3,2676.2,4.483981]
["bitfinex","ETHUSD",1729548071611,0.00890984,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729548072726,0.00890984,2676.4,2676.2,4.483891]
["bitfinex","ETHUSD",1729548072929,0.00890984,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729548073427,0.00890984,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1729548073428,0.00890984,2676.4,2676.2,7.47311]
["bitfinex","ETHUSD",1729548073631,0.00890984,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729548074594,0.00890984,2676.4,2676.2,6.7366]
["bitfinex","ETHUSD",1729548075037,0.01,2676.5,2676.2,6.7366]
["bitfinex","ETHUSD",1729548075743,1.64914416,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1729548076092,0.01,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729548078007,0.01,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729548078207,0.01,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1729548079115,0.00890984,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1729548079116,0.01,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1729548079511,0.01,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1729548082283,0.24901063,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1729548082555,0.24901063,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1729548092397,0.24901063,2675.9,2675.8,7.01641269]
["bitfinex","ETHUSD",1729548092592,1.08101063,2675.9,2675.8,0.27921269]
["bitfinex","ETHUSD",1729548092887,1.08101063,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1729548093086,1.08101063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729548096895,1.08101063,2675.9,2675.8,4.01647801]
["bitfinex","ETHUSD",1729548099177,1.08101063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729548099382,1.08101063,2675.9,2675.8,4.01657134]
["bitfinex","ETHUSD",1729548100985,0.24901063,2675.9,2675.8,4.01657134]
["bitfinex","ETHUSD",1729548110234,0.24901063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1729548110432,0.24901063,2675.9,2675.8,4.01744956]
["bitfinex","ETHUSD",1729548113005,1.04261063,2675.9,2675.8,0.28024956]
["bitfinex","ETHUSD",1729548113209,2.95082125,2675.9,2675.8,0.28024956]
["bitfinex","ETHUSD",1729548113479,6.68788125,2675.9,2675.8,0.28024956]
["bitfinex","ETHUSD",1729548113605,2.95082125,2675.9,2675.8,0.28024956]
["bitfinex","ETHUSD",1729548113901,2.95082125,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1729548113902,0.00890984,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1729548114110,0.01,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729548114306,0.01,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1729548114611,0.8036,2675.4,2675.3,0.28027221]
["bitfinex","ETHUSD",1729548114926,1.04230319,2675.4,2675.3,0.28027221]
["bitfinex","ETHUSD",1729548115109,2.68144735,2675.4,2675.3,0.28027221]
["bitfinex","ETHUSD",1729548115443,1.04230319,2675.4,2675.3,0.28027221]
["bitfinex","ETHUSD",1729548117526,1.04230319,2675.4,2675.3,0.28007646]
["bitfinex","ETHUSD",1729548118637,0.24870319,2675.4,2675.3,0.28007646]
["bitfinex","ETHUSD",1729548118839,0.24870319,2675.4,2675.3,7.01796646]
["bitfinex","ETHUSD",1729548119232,0.01,2675.4,2675.3,7.01796646]
["bitfinex","ETHUSD",1729548119430,0.24838817,2675.4,2675.3,7.01796646]
["bitfinex","ETHUSD",1729548120361,0.23838817,2675.4,2675.3,10.67721768]
["bitfinex","ETHUSD",1729548120664,0.00890984,2675.5,2675.3,10.67721768]
["bitfinex","ETHUSD",1729548120665,0.00890984,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1729548120823,0.00890984,2675.5,2675.4,4.01776726]
["bitfinex","ETHUSD",1729548121156,0.24687795,2675.5,2675.4,4.01776726]
["bitfinex","ETHUSD",1729548121313,0.24687795,2675.5,2675.4,5.83305411]
["bitfinex","ETHUSD",1729548121713,0.23796811,2675.5,2675.4,7.47219827]
["bitfinex","ETHUSD",1729548121911,0.01890984,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1729548122115,0.01890984,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1729548122379,0.01890984,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1729548122518,0.01,2676.4,2676.3,5.3764834]
["bitfinex","ETHUSD",1729548122721,0.01890984,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1729548122964,0.01890984,2676.6,2676.5,0.28001726]
["bitfinex","ETHUSD",1729548125026,0.01890984,2676.6,2676.5,4.01623726]
["bitfinex","ETHUSD",1729548126939,0.01890984,2676.6,2676.5,0.28001726]
["bitfinex","ETHUSD",1729548127262,2.7248696,2676.6,2676.5,0.28001726]
["bitfinex","ETHUSD",1729548127500,6.89735098,2676.6,2676.5,0.28001726]
["bitfinex","ETHUSD",1729548128268,5.25820682,2676.6,2676.5,0.28001726]
["bitfinex","ETHUSD",1729548128627,5.25820682,2676.6,2676.2,0.28001726]
["bitfinex","ETHUSD",1729548128848,0.01890984,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548129469,0.25682544,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548129653,0.01890984,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548129861,0.25682544,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548130041,0.01890984,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548130242,0.25682544,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548130444,0.01890984,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548130639,0.25682544,2676.4,2676.3,1.04741726]
["bitfinex","ETHUSD",1729548130839,0.01890984,2676.4,2676.3,5.56231499]
["bitfinex","ETHUSD",1729548131070,0.25682544,2676.4,2676.3,4.78391726]
["bitfinex","ETHUSD",1729548131295,0.01890984,2676.4,2676.3,4.78391726]
["bitfinex","ETHUSD",1729548131465,0.25682544,2676.4,2676.3,4.78391726]
["bitfinex","ETHUSD",1729548131676,0.01890984,2676.4,2676.3,4.78391726]
["bitfinex","ETHUSD",1729548131965,0.01890984,2676.4,2676.3,1.04741726]
["bitfinex","ETHUSD",1729548132166,0.25741797,2676.4,2676.3,1.04741726]
["bitfinex","ETHUSD",1729548132474,0.25741797,2676.4,2676.3,4.78391726]
["bitfinex","ETHUSD",1729548133631,0.25741797,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548134327,4.74947797,2676.4,2676.3,0.28001726]
["bitfinex","ETHUSD",1729548134532,0.01890984,2676.2,2676.1,0.28001726]
["bitfinex","ETHUSD",1729548134845,0.01890984,2676.2,2676.0,0.28001726]
["bitfinex","ETHUSD",1729548135083,0.01,2676.0,2675.7,0.7913]
["bitfinex","ETHUSD",1729548135288,0.01,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1729548135607,0.24850813,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1729548135812,0.01,2675.8,2675.7,7.0171101]
["bitfinex","ETHUSD",1729548135974,0.24850813,2675.8,2675.7,7.0171101]
["bitfinex","ETHUSD",1729548136396,0.24850813,2675.8,2675.7,3.2797801]
["bitfinex","ETHUSD",1729548137183,0.24850813,2675.8,2675.7,0.2797801]
["bitfinex","ETHUSD",1729548137883,0.24850813,2675.8,2675.7,3.2797801]
["bitfinex","ETHUSD",1729548138835,0.24850813,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1729548139016,0.24850813,2675.8,2675.7,3.27979195]
["bitfinex","ETHUSD",1729548140928,0.24850813,2675.8,2675.7,7.01712195]
["bitfinex","ETHUSD",1729548142532,0.24850813,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1729548142928,0.24850813,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1729548142929,0.01890984,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1729548143142,0.01,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1729548143448,0.01,2675.1,2675.0,0.27980631]
["bitfinex","ETHUSD",1729548143617,0.24832068,2675.1,2675.0,4.01811631]
["bitfinex","ETHUSD",1729548143820,0.24832068,2675.1,2675.0,0.27980631]
["bitfinex","ETHUSD",1729548144242,0.23832068,2675.1,2675.0,4.82081631]
["bitfinex","ETHUSD",1729548144455,0.23832068,2675.1,2675.0,8.30289794]
["bitfinex","ETHUSD",1729548144664,0.00890984,2675.2,2675.0,8.30289794]
["bitfinex","ETHUSD",1729548144818,0.00890984,2675.2,2675.1,0.27980631]
["bitfinex","ETHUSD",1729548146254,0.24723052,2675.2,2675.1,0.27971567]
["bitfinex","ETHUSD",1729548146432,0.00890984,2675.2,2675.1,0.27971567]
["bitfinex","ETHUSD",1729548146630,0.24723052,2675.2,2675.1,0.27971567]
["bitfinex","ETHUSD",1729548146835,0.00890984,2675.2,2675.1,0.27971567]
["bitfinex","ETHUSD",1729548147136,0.24723052,2675.2,2675.1,0.27971567]
["bitfinex","ETHUSD",1729548147746,0.23832068,2675.2,2675.1,1.1100024]
["bitfinex","ETHUSD",1729548147948,0.00890984,2675.4,2675.1,4.8481724]
["bitfinex","ETHUSD",1729548148263,0.00890984,2675.4,2675.2,0.27971567]
["bitfinex","ETHUSD",1729548148433,0.00890984,2675.4,2675.3,0.27971567]
["bitfinex","ETHUSD",1729548148632,0.00890984,2675.4,2675.2,0.27971567]
["bitfinex","ETHUSD",1729548148964,0.01,2675.9,2675.3,1.05331567]
["bitfinex","ETHUSD",1729548149259,0.01,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1729548149463,0.01,2675.9,2675.7,0.27971567]
["bitfinex","ETHUSD",1729548149464,0.00890984,2675.8,2675.7,0.27971567]
["bitfinex","ETHUSD",1729548150274,0.00890984,2675.8,2675.6,3.27971567]
["bitfinex","ETHUSD",1729548150427,0.00890984,2675.8,2675.6,3.98143724]
["bitfinex","ETHUSD",1729548150922,0.00890984,2675.8,2675.7,0.27971567]
["bitfinex","ETHUSD",1729548152657,0.00890984,2675.8,2675.7,0.7956]
["bitfinex","ETHUSD",1729548153127,0.01,2675.9,2675.7,1.07531567]
["bitfinex","ETHUSD",1729548153329,0.00890984,2675.8,2675.7,0.7956]
["bitfinex","ETHUSD",1729548153741,0.00890984,2675.8,2675.6,0.27959151]
["bitfinex","ETHUSD",1729548153955,0.00890984,2675.8,2675.7,0.27959151]
["bitfinex","ETHUSD",1729548154169,0.00890984,2675.8,2675.6,0.27959151]
["bitfinex","ETHUSD",1729548154376,0.00890984,2675.8,2675.7,0.27959151]
["bitfinex","ETHUSD",1729548154667,0.00890984,2675.8,2675.6,0.27959151]
["bitfinex","ETHUSD",1729548155870,0.00890984,2675.8,2675.7,0.27959151]
["bitfinex","ETHUSD",1729548156047,0.00890984,2675.8,2675.6,0.27959151]
["bitfinex","ETHUSD",1729548156949,0.23773553,2675.7,2675.6,0.27959151]
["bitfinex","ETHUSD",1729548157147,0.00890984,2675.8,2675.6,0.27961137]
["bitfinex","ETHUSD",1729548157350,0.23773553,2675.7,2675.5,0.7956]
["bitfinex","ETHUSD",1729548157647,0.00890984,2675.8,2675.6,0.27961559]
["bitfinex","ETHUSD",1729548157847,0.00890984,2675.8,2675.7,0.27961559]
["bitfinex","ETHUSD",1729548158066,0.00890984,2675.8,2675.6,0.27961559]
["bitfinex","ETHUSD",1729548158385,0.00890984,2675.8,2675.5,4.548949]
["bitfinex","ETHUSD",1729548158974,0.00890984,2675.8,2675.5,8.286559]
["bitfinex","ETHUSD",1729548159287,0.00890984,2675.8,2675.6,4.2024249]
["bitfinex","ETHUSD",1729548159457,0.00890984,2675.8,2675.5,4.548949]
["bitfinex","ETHUSD",1729548159839,0.01,2675.9,2675.5,4.548949]
["bitfinex","ETHUSD",1729548160054,0.01,2676.1,2675.7,7.54683]
["bitfinex","ETHUSD",1729548162563,0.01,2676.1,2675.7,3.8095]
["bitfinex","ETHUSD",1729548163101,0.01,2676.1,2675.7,0.8095]
["bitfinex","ETHUSD",1729548163601,0.01,2676.1,2675.8,0.27956395]
["bitfinex","ETHUSD",1729548163893,0.01,2676.1,2675.7,0.8095]
["bitfinex","ETHUSD",1729548164105,0.01,2676.1,2675.7,1.6395419]
["bitfinex","ETHUSD",1729548164258,0.01,2676.1,2675.7,4.6395419]
["bitfinex","ETHUSD",1729548164763,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548164962,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548165193,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548165504,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548165803,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548166102,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548166411,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548166699,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548166867,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548167066,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548167287,0.01,2676.1,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548167476,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548167677,0.01,2676.1,2675.9,3.27957606]
["bitfinex","ETHUSD",1729548167896,0.01,2676.1,2676.0,0.27957606]
["bitfinex","ETHUSD",1729548169310,0.01,2676.1,2675.9,0.27957606]
["bitfinex","ETHUSD",1729548170502,0.80810984,2676.0,2675.8,0.27957606]
["bitfinex","ETHUSD",1729548170809,0.01,2675.6,2675.5,0.27957606]
["bitfinex","ETHUSD",1729548171312,0.24788556,2675.6,2675.3,0.27957606]
["bitfinex","ETHUSD",1729548171613,0.23788556,2675.5,2675.4,0.27957606]
["bitfinex","ETHUSD",1729548171899,0.23788556,2675.5,2675.2,0.7977]
["bitfinex","ETHUSD",1729548172107,0.23788556,2675.5,2675.3,0.35446516]
["bitfinex","ETHUSD",1729548172302,0.23788556,2675.5,2675.4,0.27971539]
["bitfinex","ETHUSD",1729548179218,0.23788556,2675.5,2675.2,0.7977]
["bitfinex","ETHUSD",1729548179715,0.23788556,2675.5,2675.4,0.27991165]
["bitfinex","ETHUSD",1729548179869,0.23788556,2675.5,2675.3,7.01778167]
["bitfinex","ETHUSD",1729548180219,0.01890984,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1729548180508,0.00890984,2676.3,2676.0,4.77142167]
["bitfinex","ETHUSD",1729548180819,0.00890984,2676.3,2676.1,0.27991167]
["bitfinex","ETHUSD",1729548181106,0.00890984,2676.3,2676.2,0.27991167]
["bitfinex","ETHUSD",1729548181809,0.01,2676.4,2676.2,0.27991167]
["bitfinex","ETHUSD",1729548182011,0.01,2676.6,2676.2,4.28467651]
["bitfinex","ETHUSD",1729548182188,0.01,2676.6,2676.3,0.27989264]
["bitfinex","ETHUSD",1729548182588,0.01,2676.6,2676.4,0.27989264]
["bitfinex","ETHUSD",1729548182794,0.01,2676.6,2676.2,0.26813484]
["bitfinex","ETHUSD",1729548182795,0.01,2676.6,2676.5,0.27989264]
["bitfinex","ETHUSD",1729548184542,4.51458,2676.6,2676.5,0.27989264]
["bitfinex","ETHUSD",1729548184818,3.75554984,2676.2,2676.1,0.27989264]
["bitfinex","ETHUSD",1729548185013,0.01,2675.9,2675.5,0.27989264]
["bitfinex","ETHUSD",1729548185320,0.01,2675.9,2675.6,0.27989264]
["bitfinex","ETHUSD",1729548185487,0.01,2675.9,2675.7,0.27989264]
["bitfinex","ETHUSD",1729548185817,0.01,2676.1,2675.8,0.27989264]
["bitfinex","ETHUSD",1729548186000,0.00890984,2676.2,2675.9,1.06189264]
["bitfinex","ETHUSD",1729548186206,0.00890984,2676.2,2676.0,0.27989264]
["bitfinex","ETHUSD",1729548186514,0.00890984,2676.2,2676.1,0.27989264]
["bitfinex","ETHUSD",1729548187109,0.00890984,2676.4,2676.1,4.01666264]
["bitfinex","ETHUSD",1729548187272,0.01,2676.5,2676.2,0.6815589]
["bitfinex","ETHUSD",1729548187478,0.01,2676.5,2676.3,0.27989264]
["bitfinex","ETHUSD",1729548187720,0.01,2676.5,2676.4,0.27989264]
["bitfinex","ETHUSD",1729548188696,0.01,2676.5,2676.4,1.05049264]
["bitfinex","ETHUSD",1729548190132,0.01,2676.5,2676.4,1.33022076]
["bitfinex","ETHUSD",1729548190280,0.01,2676.5,2676.4,0.55967107]
["bitfinex","ETHUSD",1729548190481,4.54182,2676.5,2676.4,0.55967107]
["bitfinex","ETHUSD",1729548190682,5.35366485,2676.5,2676.4,0.27981038]
["bitfinex","ETHUSD",1729548193040,5.35366485,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1729548193041,0.01,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1729548193213,0.01,2676.1,2675.7,3.7859]
["bitfinex","ETHUSD",1729548193639,0.01,2676.1,2675.7,7.52314]
["bitfinex","ETHUSD",1729548194516,0.01,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1729548194927,0.01,2676.1,2676.0,0.27995033]
["bitfinex","ETHUSD",1729548196404,0.01,2676.1,2676.0,3.27995033]
["bitfinex","ETHUSD",1729548198128,0.01890984,2676.3,2676.0,7.01687033]
["bitfinex","ETHUSD",1729548198446,0.01,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1729548198653,0.01,2676.1,2676.0,8.06419542]
["bitfinex","ETHUSD",1729548199024,0.01,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1729548199336,0.01,2676.4,2676.3,3.27987842]
["bitfinex","ETHUSD",1729548199517,0.01,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548201767,0.01,2676.4,2676.2,0.27987842]
["bitfinex","ETHUSD",1729548201934,0.24095364,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548202761,0.24095364,2676.4,2676.2,0.27987842]
["bitfinex","ETHUSD",1729548202968,0.24095364,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548203285,0.24095364,2676.4,2676.2,0.27987842]
["bitfinex","ETHUSD",1729548203558,0.24095364,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548203772,0.24095364,2676.4,2676.2,0.27987842]
["bitfinex","ETHUSD",1729548203938,0.24095364,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548205941,0.23095364,2676.4,2676.3,7.83917842]
["bitfinex","ETHUSD",1729548210586,0.23095364,2676.4,2676.3,3.27987842]
["bitfinex","ETHUSD",1729548211161,1.04415364,2676.4,2676.3,0.27987842]
["bitfinex","ETHUSD",1729548211476,0.00890984,2676.3,2675.9,7.01691842]
["bitfinex","ETHUSD",1729548211668,0.00890984,2676.3,2676.0,0.27987842]
["bitfinex","ETHUSD",1729548211855,0.23101365,2676.2,2676.1,0.27987842]
["bitfinex","ETHUSD",1729548212057,0.23101365,2676.2,2676.0,4.01679842]
["bitfinex","ETHUSD",1729548212264,0.00890984,2676.3,2676.1,3.27987842]
["bitfinex","ETHUSD",1729548212702,0.01,2676.2,2676.1,3.27987842]
["bitfinex","ETHUSD",1729548214276,0.01,2676.2,2676.1,3.27964753]
["bitfinex","ETHUSD",1729548216951,0.24095365,2676.2,2676.1,3.27964753]
["bitfinex","ETHUSD",1729548218983,0.24095365,2676.2,2676.1,7.01642753]
["bitfinex","ETHUSD",1729548219181,0.24095365,2676.2,2676.1,8.09176128]
["bitfinex","ETHUSD",1729548221320,0.23095365,2676.2,2676.1,8.91495973]
["bitfinex","ETHUSD",1729548221725,0.01,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1729548221726,0.8136,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1729548221896,0.01890984,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1729548222239,0.01890984,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729548222546,0.00890984,2677.3,2677.0,7.77734764]
["bitfinex","ETHUSD",1729548222691,0.01890984,2677.3,2677.1,0.27984764]
["bitfinex","ETHUSD",1729548222891,0.01890984,2677.3,2677.2,0.27984764]
["bitfinex","ETHUSD",1729548223198,0.01890984,2677.3,2677.1,0.27984764]
["bitfinex","ETHUSD",1729548223727,0.01890984,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729548223908,0.01890984,2677.3,2677.2,0.27984764]
["bitfinex","ETHUSD",1729548224724,0.01890984,2677.3,2677.2,4.01508764]
["bitfinex","ETHUSD",1729548225468,0.01890984,2677.3,2677.2,0.27984764]
["bitfinex","ETHUSD",1729548225770,0.01890984,2677.3,2677.1,7.47053]
["bitfinex","ETHUSD",1729548225925,0.01,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1729548226276,0.01,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1729548227129,0.00890984,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1729548228161,0.00890984,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1729548228367,0.00890984,2677.5,2677.4,4.54006]
["bitfinex","ETHUSD",1729548228529,0.01890984,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729548228883,0.8197,2677.4,2677.3,3.0]
["bitfinex","ETHUSD",1729548231829,0.01,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729548232226,0.24218305,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1729548233538,0.24218305,2677.2,2677.1,6.73538]
["bitfinex","ETHUSD",1729548235367,0.24218305,2677.2,2677.1,7.782461]
["bitfinex","ETHUSD",1729548235934,0.24218305,2677.2,2677.1,8.571461]
["bitfinex","ETHUSD",1729548235935,0.23218305,2677.2,2677.1,8.571461]
["bitfinex","ETHUSD",1729548236136,0.02902288,2677.2,2677.1,9.121461]
["bitfinex","ETHUSD",1729548236379,0.01,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729548236607,0.00890984,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729548236893,0.00890984,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1729548237184,27.38,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1729548237185,0.00890984,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1729548237381,3.56771861,2679.1,2678.4,3.73357]
["bitfinex","ETHUSD",1729548237382,0.00890984,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1729548238084,0.00890984,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729548238251,0.01890984,2678.8,2678.6,0.7767]
["bitfinex","ETHUSD",1729548238657,0.01890984,2678.8,2678.6,4.50997]
["bitfinex","ETHUSD",1729548239379,0.01890984,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729548239563,0.1499,2679.0,2678.9,7.53967]
["bitfinex","ETHUSD",1729548239773,0.1499,2679.0,2678.9,3.8068]
["bitfinex","ETHUSD",1729548240086,0.1499,2679.0,2678.9,7.53967]
["bitfinex","ETHUSD",1729548240499,0.1499,2679.0,2678.9,3.8068]
["bitfinex","ETHUSD",1729548240715,0.1499,2679.0,2678.9,7.53967]
["bitfinex","ETHUSD",1729548240893,0.1499,2679.0,2678.9,3.8068]
["bitfinex","ETHUSD",1729548241210,0.1499,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729548241211,0.16880984,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1729548241410,0.1499,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729548241882,0.1499,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1729548242224,0.1499,2679.0,2678.9,7.53967]
["bitfinex","ETHUSD",1729548242377,0.1499,2679.0,2678.9,8.08967]
["bitfinex","ETHUSD",1729548242577,0.1499,2679.0,2678.9,9.67410816]
["bitfinex","ETHUSD",1729548246423,0.37046931,2679.0,2678.9,9.67410816]
["bitfinex","ETHUSD",1729548246787,0.1499,2679.0,2678.9,9.67410816]
["bitfinex","ETHUSD",1729548249523,0.37046931,2679.0,2678.9,4.58443816]
["bitfinex","ETHUSD",1729548249825,0.1499,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1729548250228,0.1499,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1729548250521,0.1599,2679.0,2678.6,0.8026]
["bitfinex","ETHUSD",1729548250692,0.22073455,2678.9,2678.6,0.49331269]
["bitfinex","ETHUSD",1729548250906,0.22073455,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1729548251412,0.22073455,2678.9,2678.7,6.7331]
["bitfinex","ETHUSD",1729548251986,0.22073455,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1729548252192,0.22073455,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1729548252504,0.1499,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1729548252812,0.1499,2679.0,2678.9,8.539458]
["bitfinex","ETHUSD",1729548252989,0.1499,2679.0,2678.9,9.089458]
["bitfinex","ETHUSD",1729548260861,0.1499,2679.0,2678.9,9.239358]
["bitfinex","ETHUSD",1729548263156,0.1499,2679.0,2678.9,8.689358]
["bitfinex","ETHUSD",1729548263358,0.1499,2679.0,2678.9,8.539458]
["bitfinex","ETHUSD",1729548263783,0.8147,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1729548264472,0.00890984,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729548264677,0.00890984,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1729548265100,0.00890984,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1729548268212,0.01890984,2679.7,2679.4,6.73217]
["bitfinex","ETHUSD",1729548268369,0.00890984,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1729548268569,0.00890984,2679.5,2679.4,7.5100361]
["bitfinex","ETHUSD",1729548269714,0.00890984,2679.6,2679.5,3.7319]
["bitfinex","ETHUSD",1729548271270,0.01890984,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548272219,0.01,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548272384,0.01890984,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1729548272575,0.01890984,2679.7,2679.5,7.46399]
["bitfinex","ETHUSD",1729548272776,0.01890984,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1729548272968,0.01890984,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548274353,0.01890984,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1729548274509,0.01890984,2679.7,2679.5,7.4639]
["bitfinex","ETHUSD",1729548274709,0.01890984,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548275351,0.01890984,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1729548275710,0.01890984,2679.7,2679.5,7.4639]
["bitfinex","ETHUSD",1729548276510,0.01890984,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1729548277150,0.221876,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1729548282838,0.221876,2679.6,2679.4,6.73217]
["bitfinex","ETHUSD",1729548283038,0.221876,2679.6,2678.8,3.73298]
["bitfinex","ETHUSD",1729548283039,0.81300984,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1729548283263,0.81300984,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729548283467,0.81300984,2679.1,2679.0,3.73142758]
["bitfinex","ETHUSD",1729548284460,0.81300984,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1729548284767,0.01,2679.0,2678.7,6.73307]
["bitfinex","ETHUSD",1729548285525,0.01,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1729548285725,0.01,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1729548287240,0.01,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1729548287740,0.01,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1729548287936,0.01890984,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1729548288124,0.01890984,2678.6,2678.3,7.46723]
["bitfinex","ETHUSD",1729548288324,0.01890984,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1729548288567,0.01890984,2678.6,2678.3,7.46723]
["bitfinex","ETHUSD",1729548288886,0.01,2678.4,2678.1,7.46783]
["bitfinex","ETHUSD",1729548289024,0.01,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1729548289222,0.22137291,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1729548289866,0.22137291,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729548290766,0.22137291,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1729548290767,0.8071,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1729548290951,0.22137291,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729548291150,0.22137291,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1729548292529,0.22137291,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729548293029,1.04677291,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729548293550,0.01890984,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729548293773,0.24007243,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729548294073,0.23900582,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1729548294478,0.01,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548294895,0.23009598,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1729548296342,0.01,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1729548296686,0.23009598,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1729548296907,0.23009598,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548300262,0.22009598,2677.7,2677.6,7.781622]
["bitfinex","ETHUSD",1729548300458,0.01,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548300772,0.22009598,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548300991,0.01890984,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548301661,0.23870522,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548309966,0.23870522,2677.9,2677.6,6.73457]
["bitfinex","ETHUSD",1729548310300,0.7829,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729548310616,1.00234968,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548314321,2.64780291,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548318296,0.22944968,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548319638,0.21944968,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1729548319793,0.21944968,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729548319994,1.66436307,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548320403,1.8833617,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548321217,0.8358,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1729548321430,1.64545323,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1729548321629,2.48125323,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729548321802,0.01,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1729548322009,1.64545323,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1729548322210,0.01,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1729548322211,1.65545323,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729548322555,0.22899863,2677.4,2677.2,6.73523]
["bitfinex","ETHUSD",1729548323128,0.22899863,2677.4,2677.2,6.73516]
["bitfinex","ETHUSD",1729548323477,0.22899863,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729548326071,0.21899863,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1729548326271,0.21899863,2677.4,2677.3,5.287426]
["bitfinex","ETHUSD",1729548327144,0.21899863,2677.4,2677.3,8.287426]
["bitfinex","ETHUSD",1729548327469,0.00890984,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1729548329682,0.01,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729548329865,0.00890984,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729548332786,0.00890984,2677.9,2677.8,4.563934]
["bitfinex","ETHUSD",1729548333662,0.01,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729548333851,0.01,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729548337091,0.22891592,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729548337277,0.01,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729548337494,0.22891592,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1729548337725,0.01,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1729548337926,0.01,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729548338271,0.22897606,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729548339403,0.22897606,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729548339615,1.02457606,2678.0,2677.5,0.7688]
["bitfinex","ETHUSD",1729548340002,1.02457606,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1729548340210,1.02457606,2678.0,2677.7,7.46899]
["bitfinex","ETHUSD",1729548341381,1.02457606,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1729548341712,1.02457606,2678.0,2677.8,3.0]
["bitfinex","ETHUSD",1729548342206,1.02457606,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1729548342415,1.02457606,2678.0,2677.7,6.73454]
["bitfinex","ETHUSD",1729548342986,0.01,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1729548343515,0.22904373,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1729548343738,0.01,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1729548343878,0.22904373,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1729548344079,0.01,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1729548344616,0.22904373,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1729548344773,0.01,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1729548345272,0.22904373,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1729548345778,0.01,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1729548346313,0.22904373,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1729548346872,0.22904373,2677.4,2677.3,6.73501]
["bitfinex","ETHUSD",1729548355331,0.21904373,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548355537,0.22795357,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548355896,0.21904373,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548356208,0.00890984,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548356411,0.2278107,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548356609,0.00890984,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548356794,0.2278107,2677.4,2677.3,8.551033]
["bitfinex","ETHUSD",1729548360415,1.88343165,2677.4,2677.3,6.73501]
["bitfinex","ETHUSD",1729548361350,1.66453079,2677.4,2677.3,6.73501]
["bitfinex","ETHUSD",1729548361552,0.2378107,2677.4,2677.3,6.73501]
["bitfinex","ETHUSD",1729548361706,0.21890086,2677.4,2677.3,6.73501]
["bitfinex","ETHUSD",1729548361910,0.01,2677.6,2677.3,5.45812095]
["bitfinex","ETHUSD",1729548362112,0.01,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1729548362346,0.01890984,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1729548362567,0.2378107,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1729548363015,0.01,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1729548363516,0.22903623,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1729548364020,1.87465718,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1729548364231,0.22903623,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729548364550,0.22903623,2677.5,2677.3,6.7351]
["bitfinex","ETHUSD",1729548364551,0.00890984,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548365041,0.22794607,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548366147,0.21903623,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548366323,0.22794607,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548366734,0.21903623,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548366943,0.22794607,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548372981,0.21903623,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548373280,0.22794607,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548377790,0.21903623,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548377947,0.22794607,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548380209,0.21903623,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1729548380394,0.00890984,2677.6,2677.3,7.860976]
["bitfinex","ETHUSD",1729548380594,0.00890984,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1729548380911,0.00890984,2677.6,2677.5,7.55382]
["bitfinex","ETHUSD",1729548382810,0.22795357,2677.6,2677.5,7.55382]
["bitfinex","ETHUSD",1729548384811,0.21904373,2677.6,2677.5,10.81441455]
["bitfinex","ETHUSD",1729548384996,0.00890984,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729548385200,0.22795357,2678.0,2677.9,4.50526]
["bitfinex","ETHUSD",1729548386507,0.22795357,2678.0,2677.9,7.50526]
["bitfinex","ETHUSD",1729548386887,0.21904373,2678.0,2677.9,7.50526]
["bitfinex","ETHUSD",1729548387113,0.21904373,2678.0,2677.9,8.79378709]
["bitfinex","ETHUSD",1729548387329,1.66453079,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729548388127,0.01,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1729548388312,0.00890984,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1729548388313,0.01890984,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1729548389629,1.66453079,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1729548389834,0.00890984,2678.5,2678.4,7.860046]
["bitfinex","ETHUSD",1729548390207,1.64562095,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729548391246,1.66453079,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729548393532,1.66453079,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1729548393719,0.01890984,2678.5,2678.4,6.73355]
["bitfinex","ETHUSD",1729548394057,1.66453079,2678.5,2678.4,6.73355]
["bitfinex","ETHUSD",1729548397014,1.8841007,2678.5,2678.4,6.73355]
["bitfinex","ETHUSD",1729548399054,0.23847975,2678.5,2678.4,6.73355]
["bitfinex","ETHUSD",1729548399414,0.23847975,2678.5,2678.4,7.49215]
["bitfinex","ETHUSD",1729548400258,0.22847975,2678.5,2678.4,7.49215]
["bitfinex","ETHUSD",1729548400567,0.22847975,2678.5,2678.4,8.614734]
["bitfinex","ETHUSD",1729548400861,0.01890984,2678.7,2678.4,6.52680495]
["bitfinex","ETHUSD",1729548401044,0.01890984,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1729548401252,0.22956991,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1729548401424,0.22956991,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548401425,0.01890984,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548405661,0.23915611,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548405836,0.01890984,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548406037,0.23915611,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548407128,0.22024627,2678.7,2678.6,8.13264049]
["bitfinex","ETHUSD",1729548407572,0.01890984,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1729548407866,0.23915611,2678.9,2678.8,8.21955905]
["bitfinex","ETHUSD",1729548408061,0.01890984,2678.9,2678.8,8.21955905]
["bitfinex","ETHUSD",1729548408360,0.23915611,2678.9,2678.8,8.21955905]
["bitfinex","ETHUSD",1729548408568,0.01869384,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1729548408755,0.01,2679.3,2679.1,5.37821095]
["bitfinex","ETHUSD",1729548408933,0.01,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729548409136,0.00890984,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729548409340,0.00890984,2679.4,2679.3,4.54801]
["bitfinex","ETHUSD",1729548409867,0.01,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1729548411463,0.01890984,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729548411882,0.00890984,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729548412244,0.00890984,2679.6,2679.5,7.20316699]
["bitfinex","ETHUSD",1729548412828,0.00890984,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1729548413026,0.23968192,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1729548413788,0.01890984,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1729548414072,0.01890984,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1729548421374,0.01890984,2679.6,2679.1,0.7989]
["bitfinex","ETHUSD",1729548421375,0.7535,2679.5,2679.1,0.7989]
["bitfinex","ETHUSD",1729548421531,0.01890984,2679.4,2679.3,6.73219]
["bitfinex","ETHUSD",1729548421727,0.24040293,2679.4,2679.3,6.73219]
["bitfinex","ETHUSD",1729548425475,0.99700293,2679.4,2679.3,6.73219]
["bitfinex","ETHUSD",1729548425690,0.99700293,2679.4,2679.3,3.73219]
["bitfinex","ETHUSD",1729548427597,0.24040293,2679.4,2679.3,3.73219]
["bitfinex","ETHUSD",1729548431599,0.24040293,2679.4,2679.3,4.478644]
["bitfinex","ETHUSD",1729548431799,0.23149309,2679.4,2679.3,8.241944]
["bitfinex","ETHUSD",1729548431987,0.01,2679.4,2679.3,8.241944]
["bitfinex","ETHUSD",1729548433568,0.00890984,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729548434382,0.00890984,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1729548434667,0.00890984,2679.6,2679.5,8.6026434]
["bitfinex","ETHUSD",1729548440479,0.23060565,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1729548441773,0.01,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729548441973,0.01890984,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729548442528,0.23328617,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729548442720,0.01890984,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729548443020,0.23328617,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1729548446914,0.22328617,2679.4,2679.3,4.54973]
["bitfinex","ETHUSD",1729548447126,0.22328617,2679.4,2679.3,5.377947]
["bitfinex","ETHUSD",1729548447327,0.00890984,2679.4,2679.3,5.377947]
["bitfinex","ETHUSD",1729548448328,0.00890984,2679.4,2679.3,8.377947]
["bitfinex","ETHUSD",1729548448624,0.00890984,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548449027,0.22328617,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548449232,0.00890984,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548449433,0.22328617,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548449638,0.00890984,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548449838,0.22328617,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548450146,0.00890984,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548451957,0.22328617,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548452247,0.00890984,2679.4,2679.3,7.560447]
["bitfinex","ETHUSD",1729548456553,0.01890984,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729548456701,0.01890984,2679.6,2679.5,8.5344937]
["bitfinex","ETHUSD",1729548456905,0.23318067,2679.6,2679.5,8.5344937]
["bitfinex","ETHUSD",1729548458073,0.22318067,2679.6,2679.5,8.5344937]
["bitfinex","ETHUSD",1729548458205,0.22318067,2679.6,2679.5,9.3543937]
["bitfinex","ETHUSD",1729548458642,0.00890984,2679.6,2679.5,9.3543937]
["bitfinex","ETHUSD",1729548463623,0.00890984,2679.6,2679.5,8.5344937]
["bitfinex","ETHUSD",1729548474385,0.00890984,2679.6,2679.5,9.3558937]
["bitfinex","ETHUSD",1729548476835,0.01890984,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729548477127,0.01890984,2679.8,2679.7,5.41371337]
["bitfinex","ETHUSD",1729548477447,0.23320329,2679.8,2679.7,5.41371337]
["bitfinex","ETHUSD",1729548477732,0.23321082,2679.8,2679.7,5.41371337]
["bitfinex","ETHUSD",1729548481633,0.23321082,2679.8,2679.7,5.69356082]
["bitfinex","ETHUSD",1729548481835,0.23321082,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548483496,0.01890984,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548484395,0.23318819,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548484597,0.01890984,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548484855,0.23318819,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548485007,0.01890984,2679.8,2679.7,4.01160745]
["bitfinex","ETHUSD",1729548485330,0.01890984,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548485647,0.23318819,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548485809,0.01890984,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548486009,0.23318819,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548488258,1.87623484,2679.8,2679.7,0.27984479]
["bitfinex","ETHUSD",1729548488425,1.24371167,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548488628,0.23318819,2679.8,2679.7,4.01160479]
["bitfinex","ETHUSD",1729548489559,0.23318819,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729548489713,0.23318819,2679.8,2679.7,4.01163673]
["bitfinex","ETHUSD",1729548492018,0.21427835,2679.8,2679.7,9.46828338]
["bitfinex","ETHUSD",1729548492224,0.21427835,2679.8,2679.7,10.01828338]
["bitfinex","ETHUSD",1729548492522,0.00890984,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548492724,0.22316558,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548492952,0.00890984,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548493175,0.01890984,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548493328,2.41625649,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548493665,2.63084381,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548495647,0.98779716,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548496307,0.23349716,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548497585,0.01890984,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548497791,0.01890984,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729548498129,1.66195649,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1729548498420,0.01890984,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1729548498792,0.01,2680.5,2680.4,6.73066]
["bitfinex","ETHUSD",1729548499098,1.66195649,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729548499305,1.66195649,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729548499498,0.00890984,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729548499700,0.00890984,2680.5,2680.4,7.776949]
["bitfinex","ETHUSD",1729548502630,0.00890984,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729548504331,0.20988182,2680.5,2680.4,7.48658]
["bitfinex","ETHUSD",1729548511194,0.20097198,2680.5,2680.4,7.48658]
["bitfinex","ETHUSD",1729548512327,0.01890984,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548513201,0.22030507,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548513405,0.01890984,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548514299,0.22030507,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548520235,0.22030507,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548520636,0.01890984,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548521280,0.22030507,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548521439,0.01890984,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548521975,0.22030507,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548522128,0.01890984,2680.6,2680.5,7.94108667]
["bitfinex","ETHUSD",1729548522323,0.22028997,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548522541,1.00688997,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548528752,0.22028997,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548534699,0.21138013,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548535005,0.22028997,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729548540395,0.8284,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1729548540595,0.55890984,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1729548540842,0.76026727,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1729548550046,0.76026727,2680.3,2680.2,4.01107623]
["bitfinex","ETHUSD",1729548551302,0.55890984,2680.3,2680.2,4.01107623]
["bitfinex","ETHUSD",1729548552446,2.40313255,2680.3,2680.2,0.28009623]
["bitfinex","ETHUSD",1729548552614,2.7262858,2680.3,2680.2,0.28009623]
["bitfinex","ETHUSD",1729548553219,7.2099058,2680.3,2680.2,0.28009623]
["bitfinex","ETHUSD",1729548553544,5.05294984,2680.0,2679.9,0.28009623]
["bitfinex","ETHUSD",1729548553745,6.69599649,2680.0,2679.9,0.28009623]
["bitfinex","ETHUSD",1729548553957,7.93966858,2680.0,2679.9,0.28009623]
["bitfinex","ETHUSD",1729548554446,0.55,2679.9,2679.6,0.28009623]
["bitfinex","ETHUSD",1729548554748,7.38966858,2680.0,2679.6,0.28009623]
["bitfinex","ETHUSD",1729548554749,0.55890984,2679.7,2679.6,3.73188]
["bitfinex","ETHUSD",1729548554914,0.55890984,2679.7,2679.6,4.01155634]
["bitfinex","ETHUSD",1729548555121,0.75987428,2679.7,2679.6,4.01155634]
["bitfinex","ETHUSD",1729548557554,0.75987428,2679.7,2679.6,3.73188]
["bitfinex","ETHUSD",1729548558228,0.01890984,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729548558416,2.21195649,2679.5,2679.4,4.0114083]
["bitfinex","ETHUSD",1729548558610,0.56890984,2679.5,2679.4,4.0114083]
["bitfinex","ETHUSD",1729548558824,0.76948115,2679.5,2679.4,4.0114083]
["bitfinex","ETHUSD",1729548559822,0.76948115,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729548560024,0.76948115,2679.5,2679.4,4.0114083]
["bitfinex","ETHUSD",1729548560231,0.76948115,2679.5,2679.2,3.73241]
["bitfinex","ETHUSD",1729548560467,0.01,2679.3,2679.2,4.01150135]
["bitfinex","ETHUSD",1729548560634,0.01890984,2679.3,2679.2,4.01150135]
["bitfinex","ETHUSD",1729548561168,0.56890984,2679.3,2679.2,4.01150135]
["bitfinex","ETHUSD",1729548561470,0.76948115,2679.3,2679.2,4.01150135]
["bitfinex","ETHUSD",1729548562725,1.56468115,2679.3,2679.2,4.01150135]
["bitfinex","ETHUSD",1729548563068,1.56468115,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1729548563578,0.76948115,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1729548563907,0.55,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1729548564346,0.20057131,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1729548564551,0.55,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1729548564769,0.75057131,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1729548568326,0.75057131,2679.2,2679.1,4.72093267]
["bitfinex","ETHUSD",1729548575399,0.75057131,2679.2,2679.1,6.36397932]
["bitfinex","ETHUSD",1729548575595,0.00890984,2679.3,2679.1,7.14867932]
["bitfinex","ETHUSD",1729548575801,0.00890984,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729548576972,0.75929208,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729548577301,0.75929208,2679.3,2679.2,4.82056293]
["bitfinex","ETHUSD",1729548578220,0.20929208,2679.3,2679.2,6.46360958]
["bitfinex","ETHUSD",1729548578514,0.20038224,2679.3,2679.2,10.65756662]
["bitfinex","ETHUSD",1729548578867,0.00890984,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729548579099,0.00890984,2679.6,2679.5,5.282749]
["bitfinex","ETHUSD",1729548580000,0.75887625,2679.6,2679.5,5.282749]
["bitfinex","ETHUSD",1729548580199,0.19996641,2679.6,2679.5,5.282749]
["bitfinex","ETHUSD",1729548580444,0.01,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548580803,0.7600496,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548581004,0.7600496,2679.7,2679.6,5.17088557]
["bitfinex","ETHUSD",1729548581733,0.7600496,2679.7,2679.6,3.77088557]
["bitfinex","ETHUSD",1729548581938,0.7500496,2679.7,2679.6,5.17088557]
["bitfinex","ETHUSD",1729548585307,0.7500496,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729548586248,0.2000496,2679.7,2679.6,5.37494665]
["bitfinex","ETHUSD",1729548586605,0.01,2679.9,2679.6,1.64304665]
["bitfinex","ETHUSD",1729548586806,0.01,2679.9,2679.8,4.48332]
["bitfinex","ETHUSD",1729548588820,0.01890984,2680.4,2680.3,4.52372]
["bitfinex","ETHUSD",1729548589023,0.00890984,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548589240,0.01890984,2680.6,2680.3,4.52372]
["bitfinex","ETHUSD",1729548589547,0.01890984,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729548589706,0.01890984,2680.6,2680.3,7.46175]
["bitfinex","ETHUSD",1729548589907,0.01890984,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729548590649,0.56890984,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1729548591245,0.56890984,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548592001,0.76898212,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548592722,0.7808,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729548592909,2.97384665,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729548593451,1.3308,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729548602474,2.97384665,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729548602693,2.20195649,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729548602978,0.01,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729548603137,0.01,2681.0,2680.9,9.17163665]
["bitfinex","ETHUSD",1729548604081,0.01,2681.0,2680.9,7.52859]
["bitfinex","ETHUSD",1729548604587,0.01,2681.0,2680.9,9.17163665]
["bitfinex","ETHUSD",1729548604790,0.01,2681.0,2680.9,7.52859]
["bitfinex","ETHUSD",1729548605408,0.00890984,2681.1,2680.9,7.52859]
["bitfinex","ETHUSD",1729548605409,0.00890984,2681.3,2681.2,6.72966]
["bitfinex","ETHUSD",1729548607187,0.75419336,2681.3,2681.2,6.72966]
["bitfinex","ETHUSD",1729548608210,0.75419336,2681.3,2681.2,8.37270665]
["bitfinex","ETHUSD",1729548609387,0.19528352,2681.3,2681.2,8.37270665]
["bitfinex","ETHUSD",1729548609581,0.20419336,2681.3,2681.2,9.19180665]
["bitfinex","ETHUSD",1729548609922,0.01,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1729548613833,0.00890984,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729548622323,0.75451926,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729548626226,0.75451926,2681.5,2681.4,8.37243665]
["bitfinex","ETHUSD",1729548626388,0.75451926,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1729548626591,0.19560942,2681.5,2681.4,8.37243665]
["bitfinex","ETHUSD",1729548626813,0.19560942,2681.5,2681.4,9.66454331]
["bitfinex","ETHUSD",1729548627015,0.01890984,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729548633128,0.01890984,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1729548633535,0.01890984,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729548635507,0.01890984,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548635751,0.01890984,2681.8,2681.7,7.93908167]
["bitfinex","ETHUSD",1729548637031,0.75838253,2681.8,2681.7,7.93908167]
["bitfinex","ETHUSD",1729548640320,0.75838253,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548640556,0.56890984,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548641055,0.01890984,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548649257,0.55890984,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1729548649459,0.00890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548652097,0.74883099,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548663420,0.74883099,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1729548663421,0.56,2681.9,2681.8,3.72882]
["bitfinex","ETHUSD",1729548663790,0.75012632,2681.9,2681.8,3.72882]
["bitfinex","ETHUSD",1729548672987,0.19012632,2681.9,2681.8,4.55122]
["bitfinex","ETHUSD",1729548676903,0.75012632,2681.9,2681.8,3.72882]
["bitfinex","ETHUSD",1729548677097,0.75012632,2681.9,2681.7,6.72896]
["bitfinex","ETHUSD",1729548677098,0.55,2681.8,2681.7,6.72896]
["bitfinex","ETHUSD",1729548677624,0.7368079,2681.8,2681.7,6.72896]
["bitfinex","ETHUSD",1729548686310,0.1868079,2681.8,2681.7,6.72896]
["bitfinex","ETHUSD",1729548686548,0.00890984,2681.8,2681.7,7.54096]
["bitfinex","ETHUSD",1729548686708,0.1868079,2681.8,2681.7,8.83227167]
["bitfinex","ETHUSD",1729548687517,0.00890984,2681.8,2681.7,8.83227167]
["bitfinex","ETHUSD",1729548690436,0.00890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548691394,0.56,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1729548694546,0.01,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1729548695714,0.00890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548696912,0.18681554,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548697856,0.1779057,2682.0,2681.9,9.49708965]
["bitfinex","ETHUSD",1729548698056,0.1779057,2682.0,2681.9,10.29318965]
["bitfinex","ETHUSD",1729548698731,0.01890984,2682.3,2682.2,4.54948]
["bitfinex","ETHUSD",1729548700367,0.01890984,2682.3,2682.2,9.19252665]
["bitfinex","ETHUSD",1729548700519,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548700936,0.01890984,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548701372,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548702444,0.01,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548702965,0.01890984,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548703150,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548707720,0.01890984,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548707920,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548709665,0.01890984,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548710730,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548710926,0.01890984,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548711371,0.01890984,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548711967,0.19143027,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548712468,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548712865,0.19143027,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548717676,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548718538,0.19143027,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548719070,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548720240,0.19143027,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548721479,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548733282,0.18252043,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548733916,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548739699,0.18252043,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548739912,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548744693,0.19143027,2682.3,2682.2,8.84157267]
["bitfinex","ETHUSD",1729548744902,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548746412,0.18252043,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548748227,0.19143027,2682.3,2682.2,10.48461932]
["bitfinex","ETHUSD",1729548748629,0.01890984,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548748831,1.53172394,2682.3,2682.2,3.0]
["bitfinex","ETHUSD",1729548749198,1.36120984,2682.3,2682.2,3.0]
["bitfinex","ETHUSD",1729548749393,1.53172394,2682.3,2682.2,3.0]
["bitfinex","ETHUSD",1729548752805,1.53172394,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548759752,0.73942394,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548763059,0.73942394,2682.3,2682.2,8.37132665]
["bitfinex","ETHUSD",1729548763267,0.73942394,2682.3,2682.2,8.01560467]
["bitfinex","ETHUSD",1729548763635,0.73942394,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548764772,0.73942394,2682.3,2682.2,7.00789574]
["bitfinex","ETHUSD",1729548765236,0.73942394,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548768827,0.18942394,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548769027,0.01890984,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548769230,0.18714914,2682.3,2682.2,8.01560467]
["bitfinex","ETHUSD",1729548770624,0.01890984,2682.3,2682.2,8.01560467]
["bitfinex","ETHUSD",1729548770822,0.18714914,2682.3,2682.2,8.01560467]
["bitfinex","ETHUSD",1729548775567,0.73714914,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548775774,1.56784914,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548783085,0.73714914,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548803237,1.54354914,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548806041,0.7282393,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1729548806266,0.1682393,2682.3,2682.2,10.27113665]
["bitfinex","ETHUSD",1729548806535,0.01890984,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1729548806743,0.18174855,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1729548807140,0.01890984,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1729548807441,0.01890984,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548810010,0.18184096,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548810215,0.01890984,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548810415,0.18184096,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548810638,0.01890984,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548810838,0.18184096,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548811030,0.01890984,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548811412,0.18184096,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548811638,0.01890984,2682.7,2682.6,9.65827831]
["bitfinex","ETHUSD",1729548811851,0.18184096,2682.7,2682.6,8.01523166]
["bitfinex","ETHUSD",1729548812151,0.18193335,2682.7,2682.6,8.01523166]
["bitfinex","ETHUSD",1729548819060,0.73193335,2682.7,2682.6,4.28751166]
["bitfinex","ETHUSD",1729548819217,0.73193335,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1729548825961,0.73193335,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1729548826565,0.73193335,2682.7,2682.6,7.00694778]
["bitfinex","ETHUSD",1729548827928,1.53793335,2682.7,2682.6,0.27922778]
["bitfinex","ETHUSD",1729548828660,1.53793335,2682.7,2682.6,4.00694778]
["bitfinex","ETHUSD",1729548828829,0.73193335,2682.7,2682.6,4.00694778]
["bitfinex","ETHUSD",1729548829161,0.56890984,2682.7,2682.6,5.02209322]
["bitfinex","ETHUSD",1729548829363,0.01890984,2682.7,2682.6,5.02209322]
["bitfinex","ETHUSD",1729548829563,0.73221828,2682.7,2682.6,5.02209322]
["bitfinex","ETHUSD",1729548830156,0.73221828,2682.7,2682.6,4.74286544]
["bitfinex","ETHUSD",1729548831042,0.73221828,2682.7,2682.6,5.02212932]
["bitfinex","ETHUSD",1729548832430,0.73221828,2682.7,2682.6,4.00698388]
["bitfinex","ETHUSD",1729548835866,0.73221828,2682.7,2682.6,0.27926388]
["bitfinex","ETHUSD",1729548836069,1.54941828,2682.7,2682.6,0.27926388]
["bitfinex","ETHUSD",1729548836659,0.73221828,2682.7,2682.6,0.27926388]
["bitfinex","ETHUSD",1729548837841,0.73221828,2682.7,2682.6,7.00698388]
["bitfinex","ETHUSD",1729548838047,0.73221828,2682.7,2682.6,7.78807227]
["bitfinex","ETHUSD",1729548841076,0.73221828,2682.7,2682.6,1.06035227]
["bitfinex","ETHUSD",1729548841370,0.73221828,2682.7,2682.6,0.27926388]
["bitfinex","ETHUSD",1729548842881,5.22729828,2682.7,2682.6,0.27926388]
["bitfinex","ETHUSD",1729548843034,0.01,2681.9,2681.8,4.65291383]
["bitfinex","ETHUSD",1729548843237,0.55890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548843572,0.00890984,2682.0,2681.9,4.73115505]
["bitfinex","ETHUSD",1729548844232,0.76640984,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1729548844431,1.31640984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548844887,0.00890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548845049,0.01,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729548845249,0.00890984,2682.2,2682.0,5.37160665]
["bitfinex","ETHUSD",1729548845579,0.00890984,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548846444,0.00890984,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729548847036,0.72209509,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1729548852275,2.36514174,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1729548852838,0.72209509,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1729548858484,0.72209509,2682.4,2682.1,0.7611]
["bitfinex","ETHUSD",1729548858696,0.56890984,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548858986,0.73191026,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548862694,2.37495691,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548862993,0.73191026,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548863980,0.18191026,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548864299,0.17191026,2682.2,2682.1,8.01902066]
["bitfinex","ETHUSD",1729548871155,0.17191026,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548872042,0.17191026,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548878713,0.00890984,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548878917,0.17160993,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548879116,0.00890984,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548879592,1.81465658,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548880310,0.17160993,2682.2,2682.1,6.70869624]
["bitfinex","ETHUSD",1729548882738,2.36465658,2682.2,2682.1,3.0]
["bitfinex","ETHUSD",1729548882909,2.68732224,2682.2,2682.0,6.72846]
["bitfinex","ETHUSD",1729548883249,2.37465658,2682.2,2682.0,6.72846]
["bitfinex","ETHUSD",1729548883952,0.00890984,2681.9,2681.7,0.755]
["bitfinex","ETHUSD",1729548884153,0.00890984,2681.7,2681.6,0.16266986]
["bitfinex","ETHUSD",1729548884454,0.00890984,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1729548884660,1.65195649,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1729548884824,1.81464118,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1729548885337,0.00890984,2680.9,2680.7,4.52491]
["bitfinex","ETHUSD",1729548885534,1.64304665,2680.8,2680.7,3.73031]
["bitfinex","ETHUSD",1729548885707,0.16246902,2680.8,2680.7,3.73031]
["bitfinex","ETHUSD",1729548886156,0.56890984,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1729548886317,2.21195649,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1729548886649,2.37441011,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1729548887439,1.82441011,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1729548887638,1.82441011,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548888006,1.66195649,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548888348,0.01890984,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548888660,1.66195649,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548888842,0.01890984,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548890620,0.00890984,2680.7,2680.6,6.73049]
["bitfinex","ETHUSD",1729548890947,0.00890984,2680.7,2680.6,8.33032408]
["bitfinex","ETHUSD",1729548891552,0.01890984,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729548892066,0.73136346,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729548894669,0.55,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1729548895322,0.71245362,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1729548897314,0.01890984,2680.7,2680.6,3.38941641]
["bitfinex","ETHUSD",1729548897626,0.73047739,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1729548897814,0.56890984,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1729548898014,0.55,2680.6,2680.5,3.73058]
["bitfinex","ETHUSD",1729548898218,0.55,2680.6,2680.5,6.73058]
["bitfinex","ETHUSD",1729548898525,0.71156755,2680.6,2680.5,6.73058]
["bitfinex","ETHUSD",1729548901665,2.3546142,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1729548901951,0.00890984,2680.0,2679.9,3.73136]
["bitfinex","ETHUSD",1729548902377,0.16964508,2680.0,2679.9,3.73136]
["bitfinex","ETHUSD",1729548902521,0.00890984,2680.0,2679.9,3.73136]
["bitfinex","ETHUSD",1729548902716,0.72956027,2680.0,2679.9,3.73136]
["bitfinex","ETHUSD",1729548903148,0.17956027,2680.0,2679.9,6.73136]
["bitfinex","ETHUSD",1729548903553,1.82260692,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1729548903821,0.72956027,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729548904019,0.16065043,2680.0,2679.9,6.28513932]
["bitfinex","ETHUSD",1729548904222,0.01890984,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548904465,0.17348126,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548904761,0.01890984,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548904914,0.17348126,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548905121,0.00890984,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548905349,0.15457142,2680.4,2680.3,6.15796665]
["bitfinex","ETHUSD",1729548905553,0.01890984,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548905976,0.01,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548906285,0.01890984,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729548906567,0.01890984,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729548906938,0.01,2680.2,2680.0,10.46247]
["bitfinex","ETHUSD",1729548907138,0.01890984,2680.2,2680.0,6.73122]
["bitfinex","ETHUSD",1729548907580,0.15457142,2680.1,2680.0,6.73122]
["bitfinex","ETHUSD",1729548908281,0.01890984,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729548908981,0.01890984,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1729548910191,0.00890984,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1729548910400,0.00890984,2680.4,2680.3,7.857408]
["bitfinex","ETHUSD",1729548913860,0.01,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729548914065,0.00890984,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729548915311,0.01,2680.8,2680.7,7.50776]
["bitfinex","ETHUSD",1729548915470,0.01,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729548917810,0.00890984,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729548918502,0.00890984,2681.2,2681.1,7.50721]
["bitfinex","ETHUSD",1729548918811,0.01,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1729548918974,0.01,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1729548919168,0.00890984,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729548919368,0.00890984,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729548919801,0.00890984,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548921119,0.01,2681.9,2681.7,6.72897]
["bitfinex","ETHUSD",1729548921270,0.01,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729548922112,0.16507385,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729548922408,0.15507385,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729548922620,0.15507385,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1729548922910,0.00890984,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548923280,0.16398369,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729548937021,0.16398369,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1729548937190,0.15507385,2682.0,2681.9,8.97183524]
["bitfinex","ETHUSD",1729548937399,0.00890984,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1729548937588,0.00890984,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1729548937783,0.00890984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548941010,0.00890984,2682.2,2682.1,3.0]
["bitfinex","ETHUSD",1729548941325,0.78160984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548941528,1.33160984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548943429,0.55890984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548943793,0.00890984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548944500,0.71592312,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548944727,0.55890984,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548944909,0.71592312,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729548948934,0.71592312,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1729548949822,0.71592312,2682.2,2682.0,7.45701]
["bitfinex","ETHUSD",1729548950352,2.35595958,2682.2,2682.0,7.45701]
["bitfinex","ETHUSD",1729548950631,2.35595958,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1729548951225,1.64003646,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548951564,0.15702872,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548953257,0.16702872,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548953850,1.80706518,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548954356,0.16702872,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548955968,0.01,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1729548956256,0.55890984,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1729548956462,0.01890984,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548956765,0.17589219,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548956936,1.6589463,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548957137,0.17589219,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548960082,1.81592865,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548960301,0.17589219,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548961269,0.17589219,2681.8,2681.7,7.00746628]
["bitfinex","ETHUSD",1729548965542,0.17589219,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729548965743,0.17589219,2681.8,2681.7,7.00793416]
["bitfinex","ETHUSD",1729548966387,0.98459219,2681.8,2681.7,4.00793416]
["bitfinex","ETHUSD",1729548968974,1.53459219,2681.8,2681.7,4.00793416]
["bitfinex","ETHUSD",1729548969349,3.17462865,2681.8,2681.7,0.27896416]
["bitfinex","ETHUSD",1729548969560,0.55,2681.7,2681.6,3.72909]
["bitfinex","ETHUSD",1729548969979,0.55,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548969980,2.34693388,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548970286,0.70689742,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548970515,2.34693388,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548972785,2.34693388,2681.7,2681.6,3.72909]
["bitfinex","ETHUSD",1729548972960,2.34693388,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548973161,2.34693388,2681.7,2681.6,3.72909]
["bitfinex","ETHUSD",1729548973393,2.34693388,2681.7,2681.6,4.00814871]
["bitfinex","ETHUSD",1729548973611,2.34693388,2681.7,2681.5,0.27905871]
["bitfinex","ETHUSD",1729548973810,2.2089463,2681.6,2681.5,0.27905871]
["bitfinex","ETHUSD",1729548973969,0.01,2681.1,2681.0,6.72983]
["bitfinex","ETHUSD",1729548974317,0.16653441,2681.1,2681.0,3.72983]
["bitfinex","ETHUSD",1729548974770,1.80657087,2681.1,2681.0,3.72983]
["bitfinex","ETHUSD",1729548975179,2.35657087,2681.1,2680.6,0.8064]
["bitfinex","ETHUSD",1729548975384,1.65003646,2680.7,2680.3,0.8064]
["bitfinex","ETHUSD",1729548975566,0.01,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548975772,0.01890984,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548976009,0.17504249,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548976400,0.01890984,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548976609,1.81507895,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548976909,0.93864249,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548977350,0.17504249,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548978515,0.17504249,2680.5,2680.4,4.49175]
["bitfinex","ETHUSD",1729548981884,0.01890984,2680.5,2680.4,4.49175]
["bitfinex","ETHUSD",1729548982928,0.00890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548983224,0.01890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548983802,0.00890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548986294,0.01890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548987135,0.00890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548987999,0.00890984,2680.5,2680.4,7.5460297]
["bitfinex","ETHUSD",1729548988738,0.01890984,2680.5,2680.4,7.5460297]
["bitfinex","ETHUSD",1729548989123,0.00890984,2680.5,2680.4,7.5460297]
["bitfinex","ETHUSD",1729548989953,0.01890984,2680.5,2680.4,7.5460297]
["bitfinex","ETHUSD",1729548991074,0.01890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548991661,0.00890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548992267,0.01890984,2680.5,2680.4,7.49175]
["bitfinex","ETHUSD",1729548994421,0.01890984,2680.5,2680.4,6.73065]
["bitfinex","ETHUSD",1729548994626,0.17422338,2680.5,2680.4,6.73065]
["bitfinex","ETHUSD",1729548998367,0.01890984,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548998667,0.71861609,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729548999427,1.48991609,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729549000474,3.13205751,2680.5,2680.4,3.73065]
["bitfinex","ETHUSD",1729549003136,3.13205751,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729549003137,2.67396326,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729549003330,0.01890984,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549003671,0.71843007,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549003829,0.56890984,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549004027,0.71840681,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549004567,0.16840681,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549005071,0.01890984,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549008482,0.16818199,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549009871,2.36032341,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549010166,0.71818199,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549012762,0.56890984,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549013158,0.71761611,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549018390,2.35975753,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549019169,3.10995753,2680.0,2679.9,3.73137]
["bitfinex","ETHUSD",1729549025301,0.7989,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1729549025503,0.7989,2679.7,2679.2,0.751]
["bitfinex","ETHUSD",1729549025504,1.66105126,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1729549025659,2.19214142,2679.3,2679.2,3.73237]
["bitfinex","ETHUSD",1729549025858,2.34055301,2679.3,2679.2,3.73237]
["bitfinex","ETHUSD",1729549028908,0.69841159,2679.3,2679.2,3.73237]
["bitfinex","ETHUSD",1729549029287,0.14841159,2679.3,2679.2,5.281265]
["bitfinex","ETHUSD",1729549029480,0.01890984,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729549029935,0.1668793,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729549030071,0.01890984,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729549030272,0.00890984,2679.4,2679.3,5.0069255]
["bitfinex","ETHUSD",1729549031911,0.00890984,2679.4,2679.3,8.03607295]
["bitfinex","ETHUSD",1729549032207,0.00890984,2679.4,2679.3,8.0069255]
["bitfinex","ETHUSD",1729549034525,0.00890984,2679.4,2679.3,9.64906692]
["bitfinex","ETHUSD",1729549034725,7.43,2680.3,2679.6,3.7319]
["bitfinex","ETHUSD",1729549034726,0.00890984,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729549035019,0.15704221,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1729549036292,0.15704221,2679.7,2679.6,8.37404142]
["bitfinex","ETHUSD",1729549036628,0.15704221,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1729549037486,0.14813237,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1729549037683,0.15704221,2679.7,2679.6,8.39077314]
["bitfinex","ETHUSD",1729549037922,0.01890984,2680.0,2679.9,4.48198]
["bitfinex","ETHUSD",1729549038120,0.00890984,2680.0,2679.9,9.12412142]
["bitfinex","ETHUSD",1729549038389,0.01890984,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549042028,0.16698793,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549042421,0.01890984,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549050060,0.01890984,2680.2,2680.1,3.7537824]
["bitfinex","ETHUSD",1729549051563,0.01890984,2680.2,2680.1,3.80581656]
["bitfinex","ETHUSD",1729549052063,0.00890984,2680.2,2680.1,5.22735157]
["bitfinex","ETHUSD",1729549052232,0.00890984,2680.2,2680.1,9.84107448]
["bitfinex","ETHUSD",1729549052423,0.00890984,2680.2,2680.1,9.79487643]
["bitfinex","ETHUSD",1729549052628,0.01,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729549052922,0.7979,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1729549052923,0.01,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729549053149,0.01,2680.6,2680.5,4.50064]
["bitfinex","ETHUSD",1729549053351,0.00890984,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729549057036,0.15280236,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729549062633,0.56,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729549062839,0.56,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1729549062840,0.01890984,2680.4,2680.3,3.7309]
["bitfinex","ETHUSD",1729549063038,0.01890984,2680.4,2679.3,1.64214142]
["bitfinex","ETHUSD",1729549063039,0.56890984,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1729549063266,2.21105126,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1729549063573,2.21105126,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729549063790,2.19214142,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729549064395,2.33638364,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729549064857,2.33638364,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1729549065481,2.33638364,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729549065900,0.81720984,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729549066061,0.00890984,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729549066402,0.15315206,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729549066558,0.00890984,2679.8,2679.7,4.48206]
["bitfinex","ETHUSD",1729549066753,0.00890984,2679.8,2679.7,5.46766814]
["bitfinex","ETHUSD",1729549067354,0.00890984,2679.8,2679.7,8.46766814]
["bitfinex","ETHUSD",1729549067995,0.01890984,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729549071002,1.66105126,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729549071207,2.21105126,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1729549071410,1.59780513,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549071598,1.3767,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549072113,1.52094222,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549072323,3.16308364,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549073180,1.52094222,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549074917,0.69424222,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549075420,0.14424222,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549075623,0.14424222,2679.9,2679.8,5.02285814]
["bitfinex","ETHUSD",1729549077489,0.14424222,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1729549083321,0.14424222,2679.9,2679.8,6.7316]
["bitfinex","ETHUSD",1729549091246,0.97984222,2679.9,2679.8,6.7316]
["bitfinex","ETHUSD",1729549092442,0.15424222,2679.9,2679.8,6.7316]
["bitfinex","ETHUSD",1729549095739,0.14424222,2679.9,2679.8,6.7316]
["bitfinex","ETHUSD",1729549096054,0.14424222,2679.9,2679.8,7.94214814]
["bitfinex","ETHUSD",1729549103175,0.14424222,2679.9,2679.8,9.58428956]
["bitfinex","ETHUSD",1729549103471,0.14424222,2679.9,2679.8,10.40318956]
["bitfinex","ETHUSD",1729549103683,0.00890984,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549103837,0.15076721,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729549108688,0.15076721,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549108689,2.40375126,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729549108857,0.01890984,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1729549109781,0.00890984,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1729549111882,0.01890984,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1729549115786,0.01890984,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729549116187,0.16073611,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729549117705,0.14182627,2680.3,2680.2,9.79255942]
["bitfinex","ETHUSD",1729549117864,0.01890984,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729549118196,0.16077501,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729549119449,1.80291643,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729549120689,0.16077501,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729549132417,0.14186517,2680.5,2680.4,9.41908942]
["bitfinex","ETHUSD",1729549132766,0.00890984,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1729549135508,0.01890984,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549136222,0.01890984,2681.0,2680.9,4.54959]
["bitfinex","ETHUSD",1729549136223,0.00890984,2681.0,2680.9,4.54959]
["bitfinex","ETHUSD",1729549136719,0.00890984,2681.0,2680.9,4.60318073]
["bitfinex","ETHUSD",1729549137011,0.00890984,2681.0,2680.9,3.78368073]
["bitfinex","ETHUSD",1729549138507,0.00890984,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549139417,0.00890984,2681.0,2680.9,4.72228414]
["bitfinex","ETHUSD",1729549141414,0.15135831,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549141582,0.00890984,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549141777,0.15135831,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549141978,0.00890984,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549142178,0.15135831,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549155307,0.00890984,2681.0,2680.9,4.00852024]
["bitfinex","ETHUSD",1729549155491,0.15201156,2681.0,2680.9,4.00852024]
["bitfinex","ETHUSD",1729549156008,0.15201156,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729549156409,0.15201156,2681.0,2680.9,4.00854143]
["bitfinex","ETHUSD",1729549158336,0.15201156,2681.0,2680.9,4.03280591]
["bitfinex","ETHUSD",1729549158633,0.15201156,2681.0,2680.9,4.08313537]
["bitfinex","ETHUSD",1729549158821,0.14310172,2681.0,2680.9,9.92103456]
["bitfinex","ETHUSD",1729549159012,0.14310172,2681.0,2680.9,9.84644062]
["bitfinex","ETHUSD",1729549159399,0.00890984,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729549159600,0.00890984,2681.5,2681.4,5.37153142]
["bitfinex","ETHUSD",1729549159838,0.14310172,2681.5,2681.4,5.44611292]
["bitfinex","ETHUSD",1729549160136,0.14310172,2681.5,2681.4,8.72442736]
["bitfinex","ETHUSD",1729549160339,0.14310172,2681.5,2681.4,8.64984586]
["bitfinex","ETHUSD",1729549160501,0.00890984,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1729549160707,0.00890984,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729549162048,0.15212816,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729549162249,0.00890984,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729549162844,0.15212816,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729549163014,0.00890984,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729549163355,0.01,2681.8,2681.6,9.58130056]
["bitfinex","ETHUSD",1729549163556,0.01,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1729549165436,0.01,2681.8,2681.7,6.75857597]
["bitfinex","ETHUSD",1729549166452,0.00890984,2681.9,2681.8,3.0]
["bitfinex","ETHUSD",1729549166656,0.00890984,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1729549166817,0.00890984,2681.9,2681.8,8.37097142]
["bitfinex","ETHUSD",1729549167162,0.00890984,2681.9,2681.8,9.77911048]
["bitfinex","ETHUSD",1729549168129,0.01,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1729549171728,0.01,2682.2,2682.1,8.37056142]
["bitfinex","ETHUSD",1729549172076,0.00890984,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729549172244,0.01,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1729549172417,0.00890984,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729549172622,0.00890984,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1729549172963,0.00890984,2682.9,2682.8,5.36958142]
["bitfinex","ETHUSD",1729549173128,0.00890984,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729549173335,0.00890984,2682.9,2682.8,5.36958142]
["bitfinex","ETHUSD",1729549173649,0.00890984,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729549175155,0.01,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729549176949,0.15042754,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729549183370,0.14933571,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729549193193,0.01781801,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1729549193497,0.01781801,2682.8,2682.6,6.7276]
["bitfinex","ETHUSD",1729549193703,0.01781801,2682.8,2682.4,1.64214142]
["bitfinex","ETHUSD",1729549193704,0.00890817,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1729549193850,0.00890817,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1729549193851,0.00890984,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1729549194852,0.00890984,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729549195057,0.00890984,2682.5,2682.4,6.728]
["bitfinex","ETHUSD",1729549195265,0.01781801,2682.3,2681.8,5.13696906]
["bitfinex","ETHUSD",1729549195457,0.01781801,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1729549195458,0.00890817,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1729549195671,0.00890817,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729549195672,0.01781801,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1729549196189,0.01781801,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729549196398,0.00890817,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1729549196896,0.00890984,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1729549200268,0.00890817,2682.5,2682.3,8.37028142]
["bitfinex","ETHUSD",1729549200474,0.00890984,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729549202005,0.14954757,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729549202408,0.14954757,2682.6,2682.4,7.4939]
["bitfinex","ETHUSD",1729549202611,0.14954757,2682.6,2682.4,12.50825114]
["bitfinex","ETHUSD",1729549203306,0.14954757,2682.6,2682.4,8.78025114]
["bitfinex","ETHUSD",1729549203788,0.14954757,2682.6,2682.4,12.50816114]
["bitfinex","ETHUSD",1729549204114,0.14954757,2682.6,2682.4,8.78023114]
["bitfinex","ETHUSD",1729549205013,0.14954757,2682.6,2682.4,12.50815114]
["bitfinex","ETHUSD",1729549205312,0.14954757,2682.6,2682.5,1.41502926]
["bitfinex","ETHUSD",1729549205911,0.14954757,2682.6,2682.5,5.14288926]
["bitfinex","ETHUSD",1729549208309,0.14954757,2682.6,2682.5,9.78503068]
["bitfinex","ETHUSD",1729549208310,0.14063773,2682.6,2682.5,9.78503068]
["bitfinex","ETHUSD",1729549208615,0.00890984,2683.0,2682.5,6.05717068]
["bitfinex","ETHUSD",1729549208802,0.00890984,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1729549210300,0.00890817,2683.0,2682.9,8.36938142]
["bitfinex","ETHUSD",1729549210490,0.01781801,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1729549210692,0.01781801,2683.2,2683.1,3.0]
["bitfinex","ETHUSD",1729549210899,0.01781801,2683.2,2683.0,3.0]
["bitfinex","ETHUSD",1729549212079,0.01781801,2683.2,2683.0,6.72711]
["bitfinex","ETHUSD",1729549212320,0.01781801,2683.2,2682.9,4.34341814]
["bitfinex","ETHUSD",1729549212321,0.00890817,2683.4,2683.3,3.0]
["bitfinex","ETHUSD",1729549212614,0.00890817,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1729549212816,0.00890817,2683.4,2683.3,8.01134314]
["bitfinex","ETHUSD",1729549213779,0.00890817,2683.4,2683.3,4.28459314]
["bitfinex","ETHUSD",1729549214529,0.00890984,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729549214719,0.00890984,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1729549215532,0.00890984,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1729549216298,0.00890817,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1729549216990,0.01781801,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1729549217188,0.01781801,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1729549217617,0.01781801,2684.0,2683.8,6.72604]
["bitfinex","ETHUSD",1729549218333,0.00890817,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1729549218639,0.00890817,2684.0,2683.9,8.31620014]
["bitfinex","ETHUSD",1729549220434,0.00890817,2684.3,2684.2,3.8087]
["bitfinex","ETHUSD",1729549220595,0.00890817,2684.3,2684.2,5.45084142]
["bitfinex","ETHUSD",1729549220790,0.00890817,2684.3,2684.2,9.17634142]
["bitfinex","ETHUSD",1729549221016,0.00890817,2684.3,2684.2,10.46653956]
["bitfinex","ETHUSD",1729549221226,0.00890817,2684.3,2684.2,8.82439814]
["bitfinex","ETHUSD",1729549221748,0.01781801,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1729549222046,0.15559438,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1729549222249,0.14668454,2684.3,2684.2,7.5342]
["bitfinex","ETHUSD",1729549222449,0.14668454,2684.3,2684.2,10.46653956]
["bitfinex","ETHUSD",1729549223325,0.14668454,2684.3,2684.2,8.82439814]
["bitfinex","ETHUSD",1729549223647,0.14668454,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549223648,0.15559438,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549224456,0.14668454,2684.3,2684.2,5.36764142]
["bitfinex","ETHUSD",1729549225044,0.14668454,2684.3,2684.2,8.36764142]
["bitfinex","ETHUSD",1729549226229,0.14668454,2684.3,2684.2,9.13444142]
["bitfinex","ETHUSD",1729549226230,0.13777637,2684.3,2684.2,9.13444142]
["bitfinex","ETHUSD",1729549226415,0.00890817,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1729549226616,0.14358827,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1729549227152,0.1346801,2684.8,2684.7,8.36695142]
["bitfinex","ETHUSD",1729549227513,0.00890817,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549227717,0.00890817,2684.9,2684.8,9.94846656]
["bitfinex","ETHUSD",1729549228330,0.00890817,2685.1,2685.0,6.72439]
["bitfinex","ETHUSD",1729549228526,0.15850576,2685.6,2685.0,6.72439]
["bitfinex","ETHUSD",1729549228527,0.00890817,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1729549228763,0.00890817,2685.4,2685.3,6.72397]
["bitfinex","ETHUSD",1729549229254,0.01781801,2685.5,2685.4,6.72383]
["bitfinex","ETHUSD",1729549230240,0.1309193,2685.6,2685.5,7.4905]
["bitfinex","ETHUSD",1729549231056,0.1309193,2685.6,2685.5,7.56474803]
["bitfinex","ETHUSD",1729549231516,0.1309193,2685.6,2685.5,7.4905]
["bitfinex","ETHUSD",1729549232325,0.00890984,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1729549232326,0.00890817,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1729549233660,0.00890817,2686.0,2685.9,3.0]
["bitfinex","ETHUSD",1729549233970,0.00890817,2686.0,2685.3,3.72393]
["bitfinex","ETHUSD",1729549233971,0.00890817,2685.4,2685.3,3.72394]
["bitfinex","ETHUSD",1729549234262,0.14480721,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1729549234460,0.84101801,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1729549234764,0.1269892,2685.3,2685.2,3.72409]
["bitfinex","ETHUSD",1729549235757,0.1269892,2685.3,2685.2,6.72409]
["bitfinex","ETHUSD",1729549246751,0.8898892,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1729549246954,0.00890817,2684.8,2684.5,0.799]
["bitfinex","ETHUSD",1729549247154,0.00890817,2684.4,2684.1,0.799]
["bitfinex","ETHUSD",1729549247349,0.00890817,2684.4,2684.1,1.25149]
["bitfinex","ETHUSD",1729549247776,0.67599558,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549247963,0.12599558,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549248296,0.00890817,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729549248681,0.13490375,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549248880,0.13490375,2684.4,2684.3,5.188258]
["bitfinex","ETHUSD",1729549250156,0.13490375,2684.4,2684.3,8.188258]
["bitfinex","ETHUSD",1729549252699,0.68490375,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1729549253685,0.00890817,2684.1,2684.0,3.72574]
["bitfinex","ETHUSD",1729549253891,0.55890817,2683.9,2683.8,3.72602]
["bitfinex","ETHUSD",1729549254369,0.68422346,2683.9,2683.8,3.72602]
["bitfinex","ETHUSD",1729549255489,0.68422346,2683.9,2683.8,6.72602]
["bitfinex","ETHUSD",1729549257521,0.12531529,2683.9,2683.8,8.56914]
["bitfinex","ETHUSD",1729549258007,0.00890984,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1729549258169,0.13422513,2684.1,2684.0,6.72578]
["bitfinex","ETHUSD",1729549259113,0.68422513,2684.1,2684.0,6.72578]
["bitfinex","ETHUSD",1729549260813,0.68422513,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1729549261037,1.46822513,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1729549262003,0.00890817,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549262217,0.1419993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549262415,0.6919993,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549262979,0.6919993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549264787,0.6919993,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549264983,0.6919993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549266425,0.6919993,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549266721,0.6919993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549267523,0.68308946,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549267722,0.6919993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549268302,0.6919993,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549269238,0.6919993,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549269802,0.6919993,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549270526,0.6919993,2683.9,2683.8,7.771272]
["bitfinex","ETHUSD",1729549270732,0.1419993,2683.9,2683.8,8.580772]
["bitfinex","ETHUSD",1729549271091,0.01781801,2683.9,2683.8,8.580772]
["bitfinex","ETHUSD",1729549272223,0.56781801,2683.9,2683.8,8.580772]
["bitfinex","ETHUSD",1729549272434,0.69162373,2683.9,2683.8,8.580772]
["bitfinex","ETHUSD",1729549274316,0.69162373,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549274512,1.45192373,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1729549274714,1.45192373,2683.9,2683.8,2.65]
["bitfinex","ETHUSD",1729549275042,1.32811801,2683.9,2683.8,6.37606]
["bitfinex","ETHUSD",1729549275338,1.4519785,2683.9,2683.8,6.37606]
["bitfinex","ETHUSD",1729549277453,1.44306866,2683.9,2683.8,6.37606]
["bitfinex","ETHUSD",1729549277614,1.4519785,2683.9,2683.8,6.37606]
["bitfinex","ETHUSD",1729549279947,0.6916785,2683.9,2683.8,6.37606]
["bitfinex","ETHUSD",1729549280358,0.6916785,2683.9,2683.8,8.159785]
["bitfinex","ETHUSD",1729549280557,0.12386049,2683.9,2683.8,8.159785]
["bitfinex","ETHUSD",1729549281053,0.00890984,2684.2,2684.1,7.49914]
["bitfinex","ETHUSD",1729549281216,0.1327625,2684.2,2684.1,7.49914]
["bitfinex","ETHUSD",1729549282156,0.6827625,2684.2,2684.1,7.49914]
["bitfinex","ETHUSD",1729549283054,0.6827625,2684.2,2684.1,6.72564]
["bitfinex","ETHUSD",1729549283268,0.6827625,2684.2,2684.1,3.0]
["bitfinex","ETHUSD",1729549283468,0.6827625,2684.2,2684.1,6.72564]
["bitfinex","ETHUSD",1729549284972,0.6827625,2684.2,2684.1,7.52914]
["bitfinex","ETHUSD",1729549285169,0.6827625,2684.2,2684.1,8.65463]
["bitfinex","ETHUSD",1729549285472,0.55890984,2684.2,2684.1,8.65463]
["bitfinex","ETHUSD",1729549287347,0.67407955,2684.2,2684.1,8.65463]
["bitfinex","ETHUSD",1729549287879,0.55,2684.2,2684.1,8.65463]
["bitfinex","ETHUSD",1729549288670,0.67407955,2684.2,2684.1,8.65463]
["bitfinex","ETHUSD",1729549288975,0.67407955,2684.2,2684.1,7.52914]
["bitfinex","ETHUSD",1729549289697,0.55,2684.2,2684.1,7.52914]
["bitfinex","ETHUSD",1729549290766,0.00890984,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1729549290972,0.00890984,2684.4,2684.3,6.72534]
["bitfinex","ETHUSD",1729549291168,0.00890984,2684.4,2684.3,9.349138]
["bitfinex","ETHUSD",1729549291373,0.13298939,2684.4,2684.3,9.349138]
["bitfinex","ETHUSD",1729549291574,0.00890984,2684.4,2684.3,9.349138]
["bitfinex","ETHUSD",1729549293278,0.13338841,2684.4,2684.3,7.55114]
["bitfinex","ETHUSD",1729549293602,0.68338841,2684.4,2684.3,7.55114]
["bitfinex","ETHUSD",1729549297709,0.68338841,2684.4,2684.3,6.72534]
["bitfinex","ETHUSD",1729549299101,0.68338841,2684.4,2684.3,7.51614]
["bitfinex","ETHUSD",1729549309119,0.68338841,2684.4,2684.3,7.53122008]
["bitfinex","ETHUSD",1729549311752,0.67447857,2684.4,2684.3,10.45726751]
["bitfinex","ETHUSD",1729549312090,0.55,2684.4,2684.3,10.45726751]
["bitfinex","ETHUSD",1729549322634,0.55,2684.4,2684.3,10.44218743]
["bitfinex","ETHUSD",1729549331211,0.55,2684.4,2684.3,6.72534]
["bitfinex","ETHUSD",1729549331524,1.33301992,2684.5,2684.4,6.7252]
["bitfinex","ETHUSD",1729549331729,1.45411142,2684.5,2684.4,6.7252]
["bitfinex","ETHUSD",1729549333317,1.46301959,2684.5,2684.4,6.7252]
["bitfinex","ETHUSD",1729549334043,0.65601142,2684.5,2684.4,8.36190493]
["bitfinex","ETHUSD",1729549334261,0.1210915,2684.5,2684.4,9.57062942]
["bitfinex","ETHUSD",1729549334424,0.00890984,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549334816,0.12978978,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549335120,0.12978978,2684.9,2684.8,6.79915235]
["bitfinex","ETHUSD",1729549335657,0.67978978,2684.9,2684.8,6.79915235]
["bitfinex","ETHUSD",1729549335830,0.12978978,2684.9,2684.8,8.01521708]
["bitfinex","ETHUSD",1729549336158,0.12978978,2684.9,2684.8,7.94073473]
["bitfinex","ETHUSD",1729549337118,0.67978978,2684.9,2684.8,7.94073473]
["bitfinex","ETHUSD",1729549339552,0.67087994,2684.9,2684.8,9.57743966]
["bitfinex","ETHUSD",1729549339921,0.00890984,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729549340133,0.68000916,2685.0,2684.9,8.42720597]
["bitfinex","ETHUSD",1729549341056,0.67109932,2685.0,2684.9,8.42720597]
["bitfinex","ETHUSD",1729549341233,0.68000916,2685.0,2684.9,8.42720597]
["bitfinex","ETHUSD",1729549344141,0.55,2685.1,2684.9,4.70267597]
["bitfinex","ETHUSD",1729549344471,0.55,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729549344847,0.66706268,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729549346952,2.30376761,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1729549347259,0.7585,2685.0,2684.8,3.0]
["bitfinex","ETHUSD",1729549347464,2.94520493,2684.9,2684.8,3.0]
["bitfinex","ETHUSD",1729549347781,3.06268285,2684.9,2684.8,3.0]
["bitfinex","ETHUSD",1729549347984,0.8183,2684.8,2684.6,3.0]
["bitfinex","ETHUSD",1729549348139,0.8183,2684.6,2684.5,3.72497]
["bitfinex","ETHUSD",1729549348335,0.8183,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1729549348599,0.55,2683.9,2683.3,3.79151599]
["bitfinex","ETHUSD",1729549348901,0.55,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1729549349036,0.55,2683.7,2683.6,3.7262]
["bitfinex","ETHUSD",1729549349449,1.63670493,2683.8,2683.7,3.72613]
["bitfinex","ETHUSD",1729549349647,0.55,2683.8,2683.7,3.72613]
["bitfinex","ETHUSD",1729549350891,0.55,2683.8,2683.7,6.72613]
["bitfinex","ETHUSD",1729549351763,0.66724289,2683.8,2683.7,6.72613]
["bitfinex","ETHUSD",1729549357395,0.66724289,2683.8,2683.7,7.771363]
["bitfinex","ETHUSD",1729549360273,0.66724289,2683.8,2683.7,6.72613]
["bitfinex","ETHUSD",1729549362809,0.66724289,2683.8,2683.7,6.74721392]
["bitfinex","ETHUSD",1729549364429,0.66724289,2683.8,2683.7,6.72613]
["bitfinex","ETHUSD",1729549368736,1.3156,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1729549368907,1.3156,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1729549369104,1.43191029,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1729549369321,1.43191029,2683.7,2683.4,6.72661]
["bitfinex","ETHUSD",1729549370332,1.43191029,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1729549370741,1.43191029,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1729549371292,1.43191029,2683.7,2683.4,6.72661]
["bitfinex","ETHUSD",1729549371740,1.43191029,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1729549372036,1.43191029,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1729549372899,1.3156,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1729549373311,1.43097747,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1729549373637,1.43097747,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1729549374710,1.3156,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1729549383070,1.63801848,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549383071,1.3123,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549384773,2.95031848,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549385070,1.3123,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549387026,1.4275677,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549389030,0.6652677,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1729549394583,0.6652677,2683.9,2683.8,7.19697279]
["bitfinex","ETHUSD",1729549394947,0.6652677,2683.9,2683.8,8.83499127]
["bitfinex","ETHUSD",1729549397839,0.6652677,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549401670,0.6652677,2683.9,2683.8,8.36407848]
["bitfinex","ETHUSD",1729549401874,0.6652677,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1729549410307,0.6652677,2683.9,2683.8,8.36407848]
["bitfinex","ETHUSD",1729549410507,0.6652677,2683.9,2683.8,9.17387848]
["bitfinex","ETHUSD",1729549411095,0.6652677,2683.9,2683.8,9.45119824]
["bitfinex","ETHUSD",1729549411320,0.6652677,2683.9,2683.8,7.00337976]
["bitfinex","ETHUSD",1729549411481,0.6652677,2683.9,2683.8,8.64139824]
["bitfinex","ETHUSD",1729549412886,0.55,2684.1,2684.0,3.72576]
["bitfinex","ETHUSD",1729549413086,0.55,2684.1,2684.0,7.00307976]
["bitfinex","ETHUSD",1729549414917,0.55,2684.1,2684.0,6.72576]
["bitfinex","ETHUSD",1729549415215,0.55,2684.1,2684.0,7.0030396]
["bitfinex","ETHUSD",1729549415920,0.55,2684.1,2684.0,7.00304484]
["bitfinex","ETHUSD",1729549418522,0.55,2684.1,2684.0,7.00310769]
["bitfinex","ETHUSD",1729549419600,0.55,2684.1,2684.0,7.28047252]
["bitfinex","ETHUSD",1729549420192,0.55,2684.1,2684.0,7.00312483]
["bitfinex","ETHUSD",1729549426771,0.55,2684.1,2684.0,7.00333948]
["bitfinex","ETHUSD",1729549427413,0.55,2684.3,2684.0,3.27757948]
["bitfinex","ETHUSD",1729549427616,0.55,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1729549427832,0.55,2684.3,2684.2,4.00305948]
["bitfinex","ETHUSD",1729549433307,0.8015,2684.4,2684.2,4.00305948]
["bitfinex","ETHUSD",1729549433462,0.8244,2684.7,2684.3,4.77580943]
["bitfinex","ETHUSD",1729549433626,0.34935777,2684.6,2684.5,3.72507]
["bitfinex","ETHUSD",1729549433826,0.34935777,2684.6,2684.5,4.00264948]
["bitfinex","ETHUSD",1729549434039,0.8244,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1729549434238,1.28908827,2684.7,2684.6,4.00251948]
["bitfinex","ETHUSD",1729549434433,2.92710675,2684.7,2684.6,4.00251948]
["bitfinex","ETHUSD",1729549434970,3.47710675,2684.7,2684.6,4.00251948]
["bitfinex","ETHUSD",1729549435332,3.47710675,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1729549435865,0.6653618,2684.7,2684.6,4.00252916]
["bitfinex","ETHUSD",1729549436362,0.55,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549436560,0.89923809,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549436872,2.65279871,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549437558,1.01478023,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549437746,0.66554214,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549438135,2.30356062,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549438330,0.66554214,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1729549439455,0.66554214,2684.8,2684.7,4.74718504]
["bitfinex","ETHUSD",1729549440439,2.30356062,2684.8,2684.7,4.00221304]
["bitfinex","ETHUSD",1729549440632,3.10476062,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1729549440933,3.10476062,2684.8,2684.3,3.0]
["bitfinex","ETHUSD",1729549440934,1.3512,2684.6,2684.5,0.27746237]
["bitfinex","ETHUSD",1729549441167,0.55,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1729549441380,2.18801848,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1729549441537,2.18801848,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549442380,0.55,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549442530,2.18801848,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549444179,0.55,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549447143,0.66600471,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549448562,2.30402319,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549448759,0.55,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549448965,0.66600471,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1729549472735,0.55,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1729549473398,2.18801848,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1729549473729,0.55,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1729549474723,2.18801848,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1729549474903,0.55,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1729549475310,0.55,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1729549475803,2.18801848,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1729549476632,0.55,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1729549477129,0.66597332,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1729549478554,0.55,2684.5,2684.0,3.7694]
["bitfinex","ETHUSD",1729549478750,0.55,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1729549478751,0.55,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549478953,1.3463,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549479111,1.46223415,2684.2,2684.0,6.72576]
["bitfinex","ETHUSD",1729549479616,1.46223415,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1729549479805,1.46223415,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549481307,3.10025263,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549481506,1.46223415,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549483478,1.46223415,2684.2,2684.1,3.72440732]
["bitfinex","ETHUSD",1729549488572,1.77225941,2684.2,2684.1,3.72440732]
["bitfinex","ETHUSD",1729549491335,0.66593415,2684.2,2684.1,3.72440732]
["bitfinex","ETHUSD",1729549491555,0.55,2684.3,2684.2,3.72545]
["bitfinex","ETHUSD",1729549492147,0.66559701,2684.3,2684.2,3.72545]
["bitfinex","ETHUSD",1729549495703,0.66559701,2684.3,2684.2,4.50765]
["bitfinex","ETHUSD",1729549497702,0.66559701,2684.3,2684.2,3.72545]
["bitfinex","ETHUSD",1729549501665,0.66559701,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1729549501866,0.66559701,2684.3,2684.1,7.45118]
["bitfinex","ETHUSD",1729549502266,0.66559701,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549503404,0.66559701,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1729549503723,0.66559701,2684.3,2684.1,7.45112]
["bitfinex","ETHUSD",1729549504214,0.66559701,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1729549504612,0.66559701,2684.3,2684.1,7.45113]
["bitfinex","ETHUSD",1729549504796,0.66559701,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1729549506614,0.66559701,2684.3,2684.1,7.45113]
["bitfinex","ETHUSD",1729549508110,0.66559701,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1729549508277,2.60954704,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1729549509602,2.60954704,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1729549510374,1.63801848,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1729549510708,0.55,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1729549510920,2.18801848,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1729549511116,0.55,2683.7,2683.6,6.72625]
["bitfinex","ETHUSD",1729549511617,0.55,2683.8,2683.6,6.72625]
["bitfinex","ETHUSD",1729549511818,0.66541667,2683.7,2683.6,6.72625]
["bitfinex","ETHUSD",1729549512576,0.55,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1729549512806,2.18801848,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1729549513112,0.11482851,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1729549513272,0.55,2683.5,2683.4,6.72652]
["bitfinex","ETHUSD",1729549513715,0.11482851,2683.5,2683.4,6.72652]
["bitfinex","ETHUSD",1729549513878,0.66482851,2683.5,2683.4,6.72652]
["bitfinex","ETHUSD",1729549514505,0.66482851,2683.5,2683.4,8.36453848]
["bitfinex","ETHUSD",1729549514674,0.66482851,2683.5,2683.4,10.36176633]
["bitfinex","ETHUSD",1729549514875,0.55,2683.5,2683.4,10.36176633]
["bitfinex","ETHUSD",1729549517893,0.66467948,2683.5,2683.4,10.36176633]
["bitfinex","ETHUSD",1729549518090,0.55,2683.5,2683.4,10.36176633]
["bitfinex","ETHUSD",1729549519803,0.55,2683.5,2683.4,8.72374785]
["bitfinex","ETHUSD",1729549520002,0.66467948,2683.5,2683.4,8.72374785]
["bitfinex","ETHUSD",1729549521114,0.66467948,2683.5,2683.4,7.51462]
["bitfinex","ETHUSD",1729549522792,0.66467948,2683.5,2683.4,9.15263848]
["bitfinex","ETHUSD",1729549524818,0.66467948,2683.5,2683.4,7.51462]
["bitfinex","ETHUSD",1729549534722,0.66467948,2683.5,2683.4,9.15263848]
["bitfinex","ETHUSD",1729549534896,0.66467948,2683.5,2683.4,7.51462]
["bitfinex","ETHUSD",1729549550034,0.66467948,2683.5,2683.4,6.72652]
["bitfinex","ETHUSD",1729549561502,0.66467948,2683.5,2683.4,7.00466234]
["bitfinex","ETHUSD",1729549561750,0.11467948,2683.5,2683.4,10.6808229]
["bitfinex","ETHUSD",1729549562107,0.7616,2684.1,2683.4,10.6808229]
["bitfinex","ETHUSD",1729549562442,0.46416325,2684.0,2683.9,3.72585]
["bitfinex","ETHUSD",1729549562626,0.46416325,2684.0,2683.9,4.00399234]
["bitfinex","ETHUSD",1729549563118,1.01416325,2684.0,2683.9,3.72585]
["bitfinex","ETHUSD",1729549563313,1.01416325,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549563519,1.35554142,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549563755,2.9935599,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549565893,1.35554142,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549566382,2.9935599,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549567563,2.64391923,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549567764,1.00590075,2684.0,2683.9,0.27811937]
["bitfinex","ETHUSD",1729549568103,0.55,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729549568404,0.66473438,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1729549568803,0.66473438,2683.9,2683.8,4.00415787]
["bitfinex","ETHUSD",1729549569305,1.36399423,2683.9,2683.8,4.28226613]
["bitfinex","ETHUSD",1729549570107,6.72793271,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549570308,8.23668598,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549571374,7.88705607,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549571583,8.23669606,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549571910,4.51077606,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549572109,8.23669606,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549573384,2.87275758,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549573587,1.36400431,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549573911,3.00202279,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549574215,1.36400431,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549575590,1.36397784,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549578914,1.36397353,2683.9,2683.8,0.55621613]
["bitfinex","ETHUSD",1729549579224,1.01434359,2683.9,2683.6,8.23946]
["bitfinex","ETHUSD",1729549579383,0.34960921,2683.8,2683.6,4.51321]
["bitfinex","ETHUSD",1729549579583,0.66449906,2683.7,2683.6,4.51321]
["bitfinex","ETHUSD",1729549591209,0.66449906,2683.7,2683.6,3.72621]
["bitfinex","ETHUSD",1729549592446,0.55,2683.6,2683.4,8.26324]
["bitfinex","ETHUSD",1729549592645,0.55,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1729549592792,0.55,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729549593213,2.18801848,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729549593839,0.55,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1729549596166,0.55,2683.8,2683.2,1.63801848]
["bitfinex","ETHUSD",1729549596167,0.55,2683.5,2683.3,3.0]
["bitfinex","ETHUSD",1729549596440,0.55,2683.5,2683.3,6.72674]
["bitfinex","ETHUSD",1729549596847,0.55,2683.5,2683.3,10.45341]
["bitfinex","ETHUSD",1729549597018,0.66453045,2683.4,2683.3,6.72667]
["bitfinex","ETHUSD",1729549610619,0.66453045,2683.4,2683.3,8.36468848]
["bitfinex","ETHUSD",1729549610925,0.66453045,2683.4,2683.3,8.01842685]
["bitfinex","ETHUSD",1729549625127,0.66453045,2683.4,2683.3,9.65644533]
["bitfinex","ETHUSD",1729549625328,0.66453045,2683.4,2683.3,8.84862685]
["bitfinex","ETHUSD",1729549625628,0.66453045,2683.4,2683.3,10.48664533]
["bitfinex","ETHUSD",1729549626124,0.55,2683.4,2683.3,10.48664533]
["bitfinex","ETHUSD",1729549626482,0.8004,2684.1,2683.9,3.72588]
["bitfinex","ETHUSD",1729549626714,0.8004,2684.1,2683.3,5.92977533]
["bitfinex","ETHUSD",1729549626715,7.42,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1729549626920,0.8004,2684.6,2684.2,0.8302]
["bitfinex","ETHUSD",1729549627087,7.42,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1729549627430,2.20667278,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729549627666,0.30070728,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1729549627966,0.8004,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1729549628120,0.8004,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1729549628321,7.42,2685.7,2685.2,1.63801848]
["bitfinex","ETHUSD",1729549628567,0.34864265,2685.6,2685.5,5.36166848]
["bitfinex","ETHUSD",1729549628782,19.96,2686.0,2685.5,5.36166848]
["bitfinex","ETHUSD",1729549628783,20.7604,2686.0,2685.5,5.36166848]
["bitfinex","ETHUSD",1729549629069,20.7604,2686.0,2685.5,9.08526848]
["bitfinex","ETHUSD",1729549629070,2.58842267,2685.9,2685.5,9.08526848]
["bitfinex","ETHUSD",1729549629231,2.23984185,2685.9,2685.5,5.36161848]
["bitfinex","ETHUSD",1729549629671,0.55,2685.8,2685.5,5.36161848]
["bitfinex","ETHUSD",1729549629838,2.23984185,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1729549630038,0.8004,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1729549630341,0.8004,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1729549630543,3.72262,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1729549630746,3.72262,2686.3,2685.6,0.8302]
["bitfinex","ETHUSD",1729549630747,3.72278,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1729549631169,7.44563,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1729549631393,3.72301,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1729549631599,0.372301,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1729549632101,1.63801848,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1729549632279,0.55,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1729549632463,0.55,2685.9,2685.4,4.63801848]
["bitfinex","ETHUSD",1729549632663,0.55,2685.6,2685.4,3.0]
["bitfinex","ETHUSD",1729549632976,0.55,2685.6,2685.2,8.36204848]
["bitfinex","ETHUSD",1729549633188,0.55,2685.7,2685.2,4.63801848]
["bitfinex","ETHUSD",1729549633365,0.55,2685.5,2685.2,4.63801848]
["bitfinex","ETHUSD",1729549633562,0.55,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1729549633754,0.55,2685.5,2685.2,6.72411]
["bitfinex","ETHUSD",1729549634095,0.55,2685.5,2684.3,3.72531]
["bitfinex","ETHUSD",1729549634096,5.91172848,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1729549634248,2.18801848,2685.5,2685.0,8.36226848]
["bitfinex","ETHUSD",1729549634451,2.80105251,2685.5,2685.0,8.36226848]
["bitfinex","ETHUSD",1729549635199,1.16303403,2685.5,2685.0,8.36226848]
["bitfinex","ETHUSD",1729549635897,1.16303403,2685.5,2685.0,4.63801848]
["bitfinex","ETHUSD",1729549636600,1.16303403,2685.5,2685.0,8.36234848]
["bitfinex","ETHUSD",1729549637056,2.80105251,2685.5,2685.0,8.36234848]
["bitfinex","ETHUSD",1729549637258,0.55,2685.3,2685.0,6.72433]
["bitfinex","ETHUSD",1729549637577,0.55,2685.4,2685.0,6.72433]
["bitfinex","ETHUSD",1729549637778,0.55,2685.4,2685.0,10.44864]
["bitfinex","ETHUSD",1729549637992,0.55,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1729549638978,0.55,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1729549639468,0.55,2685.4,2685.1,6.72422]
["bitfinex","ETHUSD",1729549642200,0.55,2685.2,2685.1,6.72422]
["bitfinex","ETHUSD",1729549642595,0.55,2685.4,2685.1,6.72422]
["bitfinex","ETHUSD",1729549642916,0.85198544,2685.4,2685.1,6.72422]
["bitfinex","ETHUSD",1729549643115,0.55,2685.2,2685.1,6.72422]
["bitfinex","ETHUSD",1729549643494,0.66337246,2685.2,2685.1,8.36223848]
["bitfinex","ETHUSD",1729549643886,0.66337246,2685.2,2685.1,9.18763848]
["bitfinex","ETHUSD",1729549643887,0.55,2685.2,2685.1,9.18763848]
["bitfinex","ETHUSD",1729549645793,0.55,2685.8,2685.1,9.18763848]
["bitfinex","ETHUSD",1729549646118,0.11314484,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1729549646382,0.84848185,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1729549646670,0.55,2685.6,2685.5,3.7236]
["bitfinex","ETHUSD",1729549646848,0.66314484,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1729549647049,0.66314484,2685.7,2685.3,5.36186848]
["bitfinex","ETHUSD",1729549647258,0.66314484,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1729549650511,0.66314484,2685.7,2685.3,7.44769]
["bitfinex","ETHUSD",1729549651563,0.66314484,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1729549651765,0.66314484,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1729549652175,0.66314484,2685.7,2685.3,7.44772]
["bitfinex","ETHUSD",1729549652362,2.30116332,2685.7,2685.3,7.44772]
["bitfinex","ETHUSD",1729549652561,0.66314484,2685.7,2685.3,7.44772]
["bitfinex","ETHUSD",1729549652809,2.30116332,2685.7,2685.3,7.44772]
["bitfinex","ETHUSD",1729549653104,2.30116332,2685.7,2685.3,7.44773]
["bitfinex","ETHUSD",1729549653507,0.66314484,2685.7,2685.3,7.44773]
["bitfinex","ETHUSD",1729549653667,0.66314484,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1729549658836,0.66314484,2685.7,2685.3,7.44773]
["bitfinex","ETHUSD",1729549658973,0.66314484,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1729549659818,0.66314484,2685.7,2685.3,7.44774]
["bitfinex","ETHUSD",1729549660312,2.30116332,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1729549660617,0.66314484,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1729549660823,2.30116332,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1729549660980,2.30116332,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1729549660981,1.63801848,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1729549661171,1.63801848,2685.2,2684.9,3.0]
["bitfinex","ETHUSD",1729549661377,0.55,2685.1,2684.9,3.0]
["bitfinex","ETHUSD",1729549661618,0.55,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1729549661619,0.55,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1729549661815,0.55,2684.9,2684.3,4.52168]
["bitfinex","ETHUSD",1729549661975,0.55,2684.9,2684.3,0.7964]
["bitfinex","ETHUSD",1729549662179,0.55,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1729549662515,0.55,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1729549663229,0.66327822,2684.7,2684.6,6.72487]
["bitfinex","ETHUSD",1729549680359,0.7529,2685.0,2684.6,6.72487]
["bitfinex","ETHUSD",1729549680360,0.55,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1729549687133,0.65884176,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1729549692749,0.65884176,2684.9,2684.8,4.769618]
["bitfinex","ETHUSD",1729549693046,0.65884176,2684.9,2684.8,6.40763648]
["bitfinex","ETHUSD",1729549693550,0.55,2684.9,2684.8,6.40763648]
["bitfinex","ETHUSD",1729549693707,0.55,2684.9,2684.8,4.769618]
["bitfinex","ETHUSD",1729549693907,0.65903051,2684.9,2684.8,4.769618]
["bitfinex","ETHUSD",1729549695264,0.65903051,2684.9,2684.8,6.40763648]
["bitfinex","ETHUSD",1729549695943,0.65903051,2684.9,2684.8,4.769618]
["bitfinex","ETHUSD",1729549696634,0.65903051,2684.9,2684.8,6.40763648]
["bitfinex","ETHUSD",1729549696956,0.65903051,2684.9,2684.8,4.769618]
["bitfinex","ETHUSD",1729549698261,0.65903051,2684.9,2684.8,5.04654264]
["bitfinex","ETHUSD",1729549700773,0.65903051,2684.9,2684.8,6.68456112]
["bitfinex","ETHUSD",1729549700973,0.65903051,2684.9,2684.8,9.68456112]
["bitfinex","ETHUSD",1729549701283,0.7951,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1729549701445,0.34856993,2686.0,2685.9,3.72311]
["bitfinex","ETHUSD",1729549701646,0.10903051,2686.0,2685.9,3.72311]
["bitfinex","ETHUSD",1729549702242,0.10903051,2686.0,2685.9,6.72311]
["bitfinex","ETHUSD",1729549702562,2.43311848,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1729549702803,1.63801848,2686.2,2686.0,3.7229]
["bitfinex","ETHUSD",1729549703084,1.63801848,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1729549703381,1.63801848,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729549703591,0.55,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1729549704179,2.18801848,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729549704792,0.55,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1729549708312,2.18801848,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729549708666,0.55,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729549709012,2.18801848,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729549709709,2.18801848,2686.2,2685.9,7.44612]
["bitfinex","ETHUSD",1729549710174,2.18801848,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1729549710497,2.18801848,2686.2,2685.9,7.44613]
["bitfinex","ETHUSD",1729549710708,2.18801848,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1729549715748,2.18801848,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1729549716050,0.7731,2685.9,2685.8,3.0]
["bitfinex","ETHUSD",1729549716258,2.96111848,2685.9,2685.5,3.72356]
["bitfinex","ETHUSD",1729549716547,0.55,2685.6,2685.5,7.44719]
["bitfinex","ETHUSD",1729549716708,2.18801848,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1729549716911,0.55,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1729549717148,0.55,2685.1,2685.0,3.72432]
["bitfinex","ETHUSD",1729549717330,2.18801848,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1729549717644,0.11062653,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729549717822,0.66062653,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1729549718240,0.66062653,2685.1,2685.0,6.72439]
["bitfinex","ETHUSD",1729549724144,0.55,2685.0,2684.8,3.72462]
["bitfinex","ETHUSD",1729549724313,2.96501848,2684.9,2684.8,6.72462]
["bitfinex","ETHUSD",1729549724648,3.07486682,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549725156,1.43684834,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549725334,3.07486682,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549725718,1.43684834,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549726140,3.07486682,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549726544,1.43684834,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549727653,3.07486682,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549728562,1.43684834,2684.9,2684.8,3.72462]
["bitfinex","ETHUSD",1729549731954,0.55,2684.8,2684.7,6.7248]
["bitfinex","ETHUSD",1729549732251,0.6596911,2684.8,2684.7,6.7248]
["bitfinex","ETHUSD",1729549745618,0.6596911,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1729549745825,2.29770958,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1729549746155,2.29770958,2684.8,2684.2,0.8152]
["bitfinex","ETHUSD",1729549746156,0.55,2684.4,2684.2,3.0]
["bitfinex","ETHUSD",1729549746445,0.55,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549747059,0.65908557,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549749645,0.65908557,2684.4,2684.3,8.36337848]
["bitfinex","ETHUSD",1729549749971,0.65908557,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549760209,0.65908557,2684.4,2684.3,7.0022552]
["bitfinex","ETHUSD",1729549769613,0.65908557,2684.4,2684.3,7.00265855]
["bitfinex","ETHUSD",1729549773122,0.65908557,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549773635,0.65908557,2684.4,2684.3,7.0026995]
["bitfinex","ETHUSD",1729549774364,0.65908557,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549775261,0.10908557,2684.4,2684.3,10.32446533]
["bitfinex","ETHUSD",1729549775465,0.7724,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1729549775758,0.7724,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1729549775959,2.41041848,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1729549776163,0.9624876,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1729549776320,0.61341785,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1729549776871,0.61341785,2685.3,2684.9,0.7522]
["bitfinex","ETHUSD",1729549776872,0.55,2685.2,2684.9,4.47662]
["bitfinex","ETHUSD",1729549777225,0.55,2685.0,2684.9,4.47662]
["bitfinex","ETHUSD",1729549777523,0.65889681,2685.0,2684.9,4.47662]
["bitfinex","ETHUSD",1729549783572,0.65889681,2685.0,2684.9,6.11463848]
["bitfinex","ETHUSD",1729549783742,0.65889681,2685.0,2684.9,7.09855933]
["bitfinex","ETHUSD",1729549783944,0.65889681,2685.0,2684.9,5.46054085]
["bitfinex","ETHUSD",1729549784140,0.65889681,2685.0,2684.9,4.47662]
["bitfinex","ETHUSD",1729549788683,1.41999681,2685.0,2684.8,7.4492]
["bitfinex","ETHUSD",1729549788870,1.41999681,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1729549789056,0.65889681,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729549789494,0.65889681,2685.0,2684.9,5.36254848]
["bitfinex","ETHUSD",1729549789692,0.65889681,2685.0,2684.9,7.05286333]
["bitfinex","ETHUSD",1729549795882,0.65889681,2685.0,2684.9,5.41484485]
["bitfinex","ETHUSD",1729549796069,0.65889681,2685.0,2684.9,4.50613]
["bitfinex","ETHUSD",1729549796269,0.65889681,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729549797599,0.65889681,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1729549798466,0.65889681,2685.0,2684.8,3.72461]
["bitfinex","ETHUSD",1729549799701,0.65889681,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729549802884,0.65889681,2685.0,2684.8,3.72461]
["bitfinex","ETHUSD",1729549803688,0.65889681,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1729549807348,1.44259681,2685.0,2684.7,3.0]
["bitfinex","ETHUSD",1729549807739,1.44259681,2685.0,2684.7,6.7248]
["bitfinex","ETHUSD",1729549814474,1.44259681,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1729549814863,1.44259681,2685.0,2684.7,6.7248]
["bitfinex","ETHUSD",1729549815398,6.80501529,2685.0,2684.7,3.0]
["bitfinex","ETHUSD",1729549815601,0.55,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1729549815804,0.7611,2684.5,2684.0,4.53622]
["bitfinex","ETHUSD",1729549815985,0.55,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1729549817790,0.55,2684.2,2684.1,3.72552]
["bitfinex","ETHUSD",1729549817991,0.55,2684.2,2684.1,6.72552]
["bitfinex","ETHUSD",1729549818197,0.55,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1729549818372,0.55,2684.4,2684.3,6.19297848]
["bitfinex","ETHUSD",1729549818575,0.7716,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1729549818769,0.34894943,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1729549818970,2.40961848,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1729549819175,0.34894881,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1729549819376,0.7716,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1729549819611,0.7716,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1729549820636,0.55,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1729549820816,2.18801848,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1729549821135,0.55,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1729549822206,0.55,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1729549822603,0.55,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1729549822804,0.55,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1729549823137,5.36201848,2685.3,2685.0,0.8296]
["bitfinex","ETHUSD",1729549823343,3.72412,2685.2,2684.7,6.19233848]
["bitfinex","ETHUSD",1729549823505,7.4481,2685.3,2684.7,6.19233848]
["bitfinex","ETHUSD",1729549823706,0.3489637,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729549823943,1.63801848,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1729549824235,0.55,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1729549824441,2.18801848,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1729549826644,0.55,2685.2,2684.7,2.46761848]
["bitfinex","ETHUSD",1729549826845,0.55,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1729549827944,0.55,2685.0,2684.7,1.07636185]
["bitfinex","ETHUSD",1729549828256,0.55,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1729549828461,0.55,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1729549828661,0.55,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729549829659,2.18801848,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729549829857,0.55,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1729549831228,0.55,2685.2,2684.8,4.71630185]
["bitfinex","ETHUSD",1729549831556,0.55,2685.4,2685.1,0.8235]
["bitfinex","ETHUSD",1729549831862,5.91186848,2685.4,2685.1,0.8235]
["bitfinex","ETHUSD",1729549832369,4.27385,2685.4,2685.1,0.8235]
["bitfinex","ETHUSD",1729549833363,0.55,2685.2,2685.1,0.8235]
["bitfinex","ETHUSD",1729549833955,0.65910915,2685.2,2685.1,0.8235]
["bitfinex","ETHUSD",1729549834173,0.65910915,2685.2,2685.1,1.10058947]
["bitfinex","ETHUSD",1729549834529,0.55,2685.1,2684.8,6.72463]
["bitfinex","ETHUSD",1729549834680,0.55,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1729549835169,0.10910915,2685.0,2684.8,3.0]
["bitfinex","ETHUSD",1729549835347,0.65910915,2685.0,2684.9,0.27710872]
["bitfinex","ETHUSD",1729549838284,0.65910915,2685.0,2684.8,6.72464]
["bitfinex","ETHUSD",1729549839450,0.65910915,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1729549839772,0.65910915,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549851067,0.10910915,2685.0,2684.9,9.65361833]
["bitfinex","ETHUSD",1729549851273,3.72356,2685.6,2684.9,6.74318833]
["bitfinex","ETHUSD",1729549851476,1.00824802,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1729549851782,0.65931365,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729549852869,2.29733213,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729549855622,0.65931365,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729549856219,2.29733213,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1729549856931,2.29733213,2685.5,2685.0,9.08664848]
["bitfinex","ETHUSD",1729549857098,2.29733213,2685.5,2685.0,5.36226848]
["bitfinex","ETHUSD",1729549857426,2.29733213,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1729549858218,0.65931365,2685.5,2685.2,6.14302848]
["bitfinex","ETHUSD",1729549858426,0.65931365,2685.5,2685.2,0.781]
["bitfinex","ETHUSD",1729549858717,2.29733213,2685.5,2685.2,7.50501]
["bitfinex","ETHUSD",1729549860923,0.65931365,2685.5,2685.2,11.22905]
["bitfinex","ETHUSD",1729549861129,0.65931365,2685.5,2685.4,5.36185848]
["bitfinex","ETHUSD",1729549861420,0.65931365,2685.5,2685.4,3.79830791]
["bitfinex","ETHUSD",1729549862394,0.65931365,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1729549865184,3.06923213,2685.5,2685.2,0.781]
["bitfinex","ETHUSD",1729549865397,3.06923213,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1729549865398,2.18801848,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1729549865619,2.94001848,2685.1,2685.0,0.447637]
["bitfinex","ETHUSD",1729549865926,2.94001848,2685.1,2684.9,3.0]
["bitfinex","ETHUSD",1729549865927,0.55,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549866081,0.66009988,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549867584,0.66009988,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549868722,0.66009988,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549869400,0.66009988,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549870313,0.66009988,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549870716,0.66009988,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549871212,0.66009988,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549871587,2.29811836,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549871796,0.66009988,2685.0,2684.9,3.0]
["bitfinex","ETHUSD",1729549872685,0.66009988,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549873029,2.29811836,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1729549873226,2.29811836,2685.0,2684.8,3.0]
["bitfinex","ETHUSD",1729549873532,0.55,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549873735,0.65998196,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549874727,2.29800044,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1729549875030,2.29800044,2684.9,2684.8,3.0]
["bitfinex","ETHUSD",1729549875230,1.3573,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1729549875387,2.18801848,2684.4,2684.3,3.72525]
["bitfinex","ETHUSD",1729549875586,2.29784318,2684.4,2684.3,3.72525]
["bitfinex","ETHUSD",1729549875988,0.6598247,2684.4,2684.3,3.72525]
["bitfinex","ETHUSD",1729549876732,0.6598247,2684.4,2684.3,6.72525]
["bitfinex","ETHUSD",1729549877533,3.06014318,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1729549877829,3.06014318,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549877990,3.06014318,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1729549878940,3.06014318,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1729549879834,3.06014318,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1729549880046,0.55,2684.3,2684.1,6.72562]
["bitfinex","ETHUSD",1729549880200,0.55,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1729549880405,0.55,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1729549881304,2.18801848,2684.3,2684.1,3.0]
["bitfinex","ETHUSD",1729549881615,2.18801848,2684.2,2684.1,3.0]
["bitfinex","ETHUSD",1729549881817,0.55,2684.2,2684.1,3.0]
["bitfinex","ETHUSD",1729549882021,0.55,2684.2,2684.1,6.72564]
["bitfinex","ETHUSD",1729549883419,2.18801848,2684.3,2684.1,6.72564]
["bitfinex","ETHUSD",1729549885352,1.63801848,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1729549885553,2.18801848,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1729549885754,0.55,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1729549885954,2.18801848,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1729549886454,2.18801848,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1729549887719,2.18801848,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1729549888420,2.18801848,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1729549889165,2.18801848,2684.0,2683.4,3.72657]
["bitfinex","ETHUSD",1729549889166,3.17532033,2684.0,2683.4,3.72657]
["bitfinex","ETHUSD",1729549889337,0.55,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1729549889534,0.55,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729549889736,2.18801848,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1729549889945,2.18801848,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1729549890252,2.18801848,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1729549890624,0.55,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1729549890868,2.18801848,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1729549891669,2.18801848,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1729549891869,0.55,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1729549892937,0.55,2683.3,2683.2,6.72683]
["bitfinex","ETHUSD",1729549893378,0.65769301,2683.3,2683.2,6.72683]
["bitfinex","ETHUSD",1729549894885,2.29571149,2683.3,2683.2,3.0]
["bitfinex","ETHUSD",1729549895175,0.65769301,2683.3,2683.2,3.0]
["bitfinex","ETHUSD",1729549898779,2.29571149,2683.3,2683.2,3.0]
["bitfinex","ETHUSD",1729549899278,0.7702,2683.2,2683.0,3.0]
["bitfinex","ETHUSD",1729549899587,0.65751983,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1729549901077,0.65751983,2683.1,2683.0,3.0]
["bitfinex","ETHUSD",1729549902289,0.65751983,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1729549902780,0.10751983,2683.1,2683.0,9.1796037]
["bitfinex","ETHUSD",1729549902938,0.7911,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1729549903143,0.10681142,2683.6,2683.4,4.49791]
["bitfinex","ETHUSD",1729549903353,0.55,2683.5,2683.4,4.49791]
["bitfinex","ETHUSD",1729549903684,0.65681142,2683.5,2683.4,4.49791]
["bitfinex","ETHUSD",1729549903886,0.65681142,2683.5,2683.4,0.7714]
["bitfinex","ETHUSD",1729549905085,2.2948299,2683.5,2683.2,4.49824]
["bitfinex","ETHUSD",1729549905991,2.2948299,2683.5,2683.2,4.52746618]
["bitfinex","ETHUSD",1729549906397,0.65681142,2683.5,2683.2,4.52746618]
["bitfinex","ETHUSD",1729549907676,0.65681142,2683.5,2683.2,3.02922618]
["bitfinex","ETHUSD",1729549907988,0.65681142,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1729549909351,0.55,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1729549909662,0.55,2683.1,2683.0,3.0]
["bitfinex","ETHUSD",1729549910105,0.65696887,2683.1,2683.0,3.0]
["bitfinex","ETHUSD",1729549912884,0.65696887,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1729549923889,0.65696887,2683.1,2683.0,3.0]
["bitfinex","ETHUSD",1729549927535,0.65696887,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1729549928297,2.81339494,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1729549929026,0.65696887,2683.1,2682.9,6.7273]
["bitfinex","ETHUSD",1729549929416,0.65696887,2683.1,2683.0,5.36610418]
["bitfinex","ETHUSD",1729549929627,0.65696887,2683.1,2683.0,4.51937]
["bitfinex","ETHUSD",1729549930400,0.65696887,2683.1,2683.0,0.7922]
["bitfinex","ETHUSD",1729549930627,0.65696887,2683.1,2682.9,6.72729]
["bitfinex","ETHUSD",1729549930628,2.29590305,2683.1,2682.9,6.72729]
["bitfinex","ETHUSD",1729549931111,0.65696887,2683.1,2682.9,6.72729]
["bitfinex","ETHUSD",1729549931636,2.18893418,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1729549931845,2.18893418,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729549931846,0.55,2682.9,2682.8,3.0]
["bitfinex","ETHUSD",1729549932347,0.55,2682.9,2682.8,6.72744]
["bitfinex","ETHUSD",1729549932539,0.65661456,2682.9,2682.8,6.72744]
["bitfinex","ETHUSD",1729549932842,0.55,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1729549933043,0.55,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1729549933044,0.55,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1729549933641,0.65659881,2682.4,2682.3,3.72807]
["bitfinex","ETHUSD",1729549935144,0.65659881,2682.4,2682.3,6.72807]
["bitfinex","ETHUSD",1729549935442,0.55,2682.3,2682.2,3.0]
["bitfinex","ETHUSD",1729549935742,0.65646494,2682.3,2682.2,3.0]
["bitfinex","ETHUSD",1729549937216,0.65646494,2682.3,2681.9,4.5288]
["bitfinex","ETHUSD",1729549937548,0.65646494,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1729549938748,0.65646494,2682.3,2682.1,3.0]
["bitfinex","ETHUSD",1729549939109,0.65646494,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1729549939911,0.65646494,2682.3,2682.0,6.72855]
["bitfinex","ETHUSD",1729549940429,3.5526314,2682.2,2682.0,0.03490689]
["bitfinex","ETHUSD",1729549940754,0.55,2681.8,2681.4,0.7554]
["bitfinex","ETHUSD",1729549941113,0.55,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1729549941729,0.65414726,2681.5,2681.1,0.7554]
["bitfinex","ETHUSD",1729549942041,0.55,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1729549942212,0.55,2681.6,2681.3,6.72953]
["bitfinex","ETHUSD",1729549942417,0.55,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1729549942654,0.55,2681.6,2681.3,6.72953]
["bitfinex","ETHUSD",1729549942859,0.55,2681.6,2680.4,0.58408264]
["bitfinex","ETHUSD",1729549942860,3.83345726,2681.5,2680.9,0.7554]
["bitfinex","ETHUSD",1729549943164,0.55,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1729549943315,0.55,2681.0,2680.5,0.7554]
["bitfinex","ETHUSD",1729549943525,7.38609866,2681.5,2680.0,5.8955314]
["bitfinex","ETHUSD",1729549943526,0.55,2681.4,2681.1,4.48513]
["bitfinex","ETHUSD",1729549943864,0.55,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1729549944320,0.55,2681.4,2681.1,0.7554]
["bitfinex","ETHUSD",1729549944529,0.55,2681.4,2681.1,4.48513]
["bitfinex","ETHUSD",1729549944841,0.55,2681.4,2681.1,3.7554]
["bitfinex","ETHUSD",1729549945543,0.55,2681.4,2681.1,7.48519]
["bitfinex","ETHUSD",1729549945747,0.55,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1729549946117,7.8320514,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549946348,9.07135354,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549946662,5.34193354,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549948257,5.51871214,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549948436,1.78930214,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549948823,0.55,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1729549949028,0.55,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1729549949866,0.55,2681.4,2681.0,6.72994]
["bitfinex","ETHUSD",1729549950865,0.55,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729549951037,0.55,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1729549951938,0.55,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729549952145,0.8317,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1729549952466,0.55,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1729549953561,0.55,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1729549954055,0.65230177,2681.5,2681.4,3.72928]
["bitfinex","ETHUSD",1729549956162,0.65230177,2681.5,2681.4,4.475153]
["bitfinex","ETHUSD",1729549956367,0.10230177,2681.5,2681.4,8.300053]
["bitfinex","ETHUSD",1729549956727,0.55,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1729549956927,0.55,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1729549957265,0.55,2682.0,2681.6,7.45803]
["bitfinex","ETHUSD",1729549957439,0.55,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729549957766,0.55,2682.0,2681.6,7.45804]
["bitfinex","ETHUSD",1729549958123,0.55,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729549958323,0.55,2682.0,2681.6,7.45805]
["bitfinex","ETHUSD",1729549958567,0.55,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729549961873,0.45,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1729549964839,0.55,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729549965043,0.55,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1729549965770,0.55,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1729549966186,0.55,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1729549966391,0.10287767,2681.9,2681.8,4.60645383]
["bitfinex","ETHUSD",1729549966564,0.55,2682.2,2681.8,4.60645383]
["bitfinex","ETHUSD",1729549966996,0.55,2682.0,2681.8,4.60645383]
["bitfinex","ETHUSD",1729549967356,0.55,2682.2,2681.8,4.60645383]
["bitfinex","ETHUSD",1729549967689,0.55,2681.6,2681.2,0.7894]
["bitfinex","ETHUSD",1729549967886,0.55,2681.6,2681.2,4.519]
["bitfinex","ETHUSD",1729549968194,0.55,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1729549968689,0.10303542,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1729549969969,0.55,2681.2,2680.8,4.51955]
["bitfinex","ETHUSD",1729549970302,0.10283823,2681.1,2680.9,6.73008]
["bitfinex","ETHUSD",1729549970669,0.10283823,2681.1,2680.9,3.0]
["bitfinex","ETHUSD",1729549971609,0.10283823,2681.1,2680.9,6.73008]
["bitfinex","ETHUSD",1729549972306,0.10283823,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729549974087,0.55,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1729549974299,0.55,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1729549974690,0.10255423,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729549977598,0.10255423,2681.1,2681.0,5.6807875]
["bitfinex","ETHUSD",1729549978088,4.52803,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1729549978288,0.7992,2681.8,2681.3,7.45889]
["bitfinex","ETHUSD",1729549978921,0.55,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1729549979125,0.55,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1729549979431,0.7992,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1729549980533,4.52776,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1729549980693,0.7992,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1729549981051,0.55,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1729549981189,0.55,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729549982200,7.2805714,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1729549982201,0.55,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1729549982388,0.55,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1729549983630,0.10259367,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729549983826,0.65259367,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1729549984221,0.65259367,2682.0,2681.8,0.7737]
["bitfinex","ETHUSD",1729549984222,0.65259367,2682.0,2681.8,4.50251]
["bitfinex","ETHUSD",1729549984422,0.65259367,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729549984784,0.65259367,2682.0,2681.7,0.372889]
["bitfinex","ETHUSD",1729549984933,0.65259367,2682.0,2681.7,4.101859]
["bitfinex","ETHUSD",1729549985140,0.55,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1729549985362,0.55,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729549985634,0.10335877,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729549985948,0.65335877,2681.6,2681.5,7.851375]
["bitfinex","ETHUSD",1729549986431,0.55,2681.6,2681.5,7.851375]
["bitfinex","ETHUSD",1729549986838,0.65335877,2681.6,2681.5,7.851375]
["bitfinex","ETHUSD",1729549989346,0.65335877,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1729549989530,0.55,2681.5,2681.3,6.72953]
["bitfinex","ETHUSD",1729549989718,0.55,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1729549990238,0.55,2681.3,2681.2,3.72956]
["bitfinex","ETHUSD",1729549990445,0.55,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1729549990746,0.55,2681.3,2681.2,3.72956]
["bitfinex","ETHUSD",1729549991102,0.55,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1729549991333,0.10335877,2681.4,2681.2,3.72956]
["bitfinex","ETHUSD",1729549991642,0.55,2681.3,2681.2,3.72956]
["bitfinex","ETHUSD",1729549991840,0.55,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1729549992005,0.65335877,2681.3,2681.2,3.72956]
["bitfinex","ETHUSD",1729549994627,0.65335877,2681.3,2681.2,4.25824838]
["bitfinex","ETHUSD",1729549999824,0.65335877,2681.3,2681.2,7.25824838]
["bitfinex","ETHUSD",1729550002250,0.10335877,2681.3,2681.2,8.04544838]
["bitfinex","ETHUSD",1729550002414,0.55,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1729550002610,0.10301174,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1729550002833,0.65301174,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1729550006275,2.293735,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1729550007972,0.65301174,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1729550009240,0.65301174,2681.6,2681.5,4.475014]
["bitfinex","ETHUSD",1729550010781,0.10301174,2681.6,2681.5,4.475014]
["bitfinex","ETHUSD",1729550011080,0.55,2681.8,2681.5,5.262214]
["bitfinex","ETHUSD",1729550011250,0.55,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1729550011251,0.65276201,2681.7,2681.6,3.729]
["bitfinex","ETHUSD",1729550011446,0.65276201,2681.7,2681.6,7.6281214]
["bitfinex","ETHUSD",1729550011681,0.10276201,2681.7,2681.6,7.6281214]
["bitfinex","ETHUSD",1729550011972,0.55,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1729550012553,0.55,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1729550013063,0.55,2682.1,2681.7,6.72897]
["bitfinex","ETHUSD",1729550013466,0.55,2681.9,2681.7,6.72897]
["bitfinex","ETHUSD",1729550013665,0.55,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729550014034,0.8086,2682.2,2681.7,4.21442914]
["bitfinex","ETHUSD",1729550014035,0.55,2682.1,2681.7,4.21442914]
["bitfinex","ETHUSD",1729550014239,0.55,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1729550014440,0.55,2682.1,2681.7,6.72889]
["bitfinex","ETHUSD",1729550015074,0.55,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1729550020778,0.55,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1729550022341,0.55,2682.1,2681.7,6.72897]
["bitfinex","ETHUSD",1729550022564,0.55,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729550022774,0.55,2682.1,2681.7,6.72897]
["bitfinex","ETHUSD",1729550022968,7.28192313,2682.4,2681.9,4.49348]
["bitfinex","ETHUSD",1729550022969,0.55,2682.3,2681.9,4.49348]
["bitfinex","ETHUSD",1729550023555,0.55,2682.3,2682.0,3.72851]
["bitfinex","ETHUSD",1729550028499,0.55,2682.1,2682.0,3.72851]
["bitfinex","ETHUSD",1729550028863,0.10318797,2682.1,2682.0,3.72851]
["bitfinex","ETHUSD",1729550029058,0.55,2682.1,2682.0,3.72851]
["bitfinex","ETHUSD",1729550029384,0.65318797,2682.1,2682.0,3.72851]
["bitfinex","ETHUSD",1729550030296,0.65318797,2682.1,2681.9,4.49349]
["bitfinex","ETHUSD",1729550032259,2.29337118,2682.1,2681.9,4.49349]
["bitfinex","ETHUSD",1729550035259,2.29337118,2682.1,2681.9,8.22211]
["bitfinex","ETHUSD",1729550035467,2.29337118,2682.1,2681.9,4.49342]
["bitfinex","ETHUSD",1729550036099,0.65318797,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550036890,2.29337118,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550037313,0.65318797,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550037496,2.29337118,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550038306,2.29337118,2682.1,2681.9,0.7648]
["bitfinex","ETHUSD",1729550038509,2.29337118,2682.1,2681.9,4.49348]
["bitfinex","ETHUSD",1729550041277,0.65318797,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550041678,2.29337118,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550041878,0.65318797,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550045924,2.29337118,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550046418,2.29337118,2682.1,2681.9,4.49349]
["bitfinex","ETHUSD",1729550047021,0.65318797,2682.1,2681.9,4.49349]
["bitfinex","ETHUSD",1729550049839,0.65318797,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1729550050036,0.10318797,2682.1,2682.0,4.550765]
["bitfinex","ETHUSD",1729550050396,2.19018321,2682.3,2682.0,0.822205]
["bitfinex","ETHUSD",1729550050596,0.10338512,2682.1,2682.0,0.822205]
["bitfinex","ETHUSD",1729550050819,2.19018321,2682.3,2682.0,4.550695]
["bitfinex","ETHUSD",1729550051015,0.10338512,2682.1,2682.0,4.550695]
["bitfinex","ETHUSD",1729550051219,2.19018321,2682.3,2682.0,4.550695]
["bitfinex","ETHUSD",1729550051496,1.64018321,2682.2,2682.0,4.550695]
["bitfinex","ETHUSD",1729550051697,1.74356833,2682.2,2682.0,4.550695]
["bitfinex","ETHUSD",1729550052426,2.29356833,2682.2,2682.1,0.27858085]
["bitfinex","ETHUSD",1729550052591,2.29356833,2682.2,2682.1,0.27858032]
["bitfinex","ETHUSD",1729550052793,2.29356833,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1729550053006,2.29356833,2682.2,2682.1,0.27856567]
["bitfinex","ETHUSD",1729550053633,2.29356833,2682.2,2682.1,0.27858892]
["bitfinex","ETHUSD",1729550054434,0.55,2682.1,2681.9,3.0]
["bitfinex","ETHUSD",1729550054629,2.19018321,2682.1,2681.9,3.0]
["bitfinex","ETHUSD",1729550055009,0.65338512,2682.0,2681.9,3.0]
["bitfinex","ETHUSD",1729550057049,0.65338512,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1729550059738,0.10338512,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1729550059903,0.55,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729550060103,0.89970735,2682.2,2682.1,7.45664]
["bitfinex","ETHUSD",1729550060307,0.89970735,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729550060735,0.55,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729550061115,0.89970939,2682.2,2682.1,3.7283]
["bitfinex","ETHUSD",1729550061914,0.89970939,2682.2,2682.1,4.9575841]
["bitfinex","ETHUSD",1729550062127,4.52143,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1729550062348,1.64018321,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1729550062549,0.3496998,2682.5,2682.4,3.7279]
["bitfinex","ETHUSD",1729550062722,0.3496998,2682.5,2682.4,4.55875744]
["bitfinex","ETHUSD",1729550063117,0.7941,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1729550063452,0.3496328,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1729550063662,0.3496328,2682.7,2682.6,3.72764]
["bitfinex","ETHUSD",1729550064457,0.55,2682.7,2682.6,3.72764]
["bitfinex","ETHUSD",1729550064826,2.19018321,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1729550065272,2.19018321,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1729550065567,2.19018321,2682.8,2682.5,4.79834507]
["bitfinex","ETHUSD",1729550065568,0.55,2682.8,2682.5,4.79834507]
["bitfinex","ETHUSD",1729550065749,0.55,2682.9,2682.6,0.8308]
["bitfinex","ETHUSD",1729550065964,0.55,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729550066122,0.89932738,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729550066327,0.55,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1729550066858,2.19018321,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729550069132,0.55,2683.0,2682.8,4.556036]
["bitfinex","ETHUSD",1729550069334,0.55,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729550069635,2.19018321,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729550070045,0.55,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729550070456,0.55,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1729550070831,2.19018321,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1729550071036,0.55,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1729550071235,0.55,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1729550071466,2.19018321,2683.2,2683.0,4.63228846]
["bitfinex","ETHUSD",1729550073651,1.64018321,2683.1,2683.0,4.63228846]
["bitfinex","ETHUSD",1729550073835,1.74028449,2683.1,2683.0,4.63228846]
["bitfinex","ETHUSD",1729550076377,0.10010128,2683.1,2683.0,4.63228846]
["bitfinex","ETHUSD",1729550076771,0.10010128,2683.1,2683.0,0.90518846]
["bitfinex","ETHUSD",1729550076956,1.74028449,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1729550077685,0.55,2683.0,2682.7,6.72758]
["bitfinex","ETHUSD",1729550077855,1.64018321,2682.9,2682.7,6.72758]
["bitfinex","ETHUSD",1729550078184,1.74097146,2682.9,2682.7,6.72758]
["bitfinex","ETHUSD",1729550078364,1.74097146,2682.9,2682.6,3.8254]
["bitfinex","ETHUSD",1729550078542,1.74097146,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1729550078764,2.29097146,2682.9,2682.8,3.0]
["bitfinex","ETHUSD",1729550080175,0.65078825,2682.9,2682.8,3.0]
["bitfinex","ETHUSD",1729550080377,2.29097146,2682.9,2682.8,3.0]
["bitfinex","ETHUSD",1729550081268,2.29097146,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1729550081269,4.27745,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1729550081469,1.64018321,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1729550081684,1.64018321,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1729550081873,2.19018321,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729550082076,1.64018321,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1729550082713,1.64018321,2682.6,2682.5,6.72773]
["bitfinex","ETHUSD",1729550085921,1.64018321,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1729550086233,1.64018321,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729550087775,2.19018321,2683.1,2683.0,3.72709]
["bitfinex","ETHUSD",1729550088204,0.55,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1729550088471,0.55,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1729550088703,1.64018321,2683.1,2683.0,3.72716]
["bitfinex","ETHUSD",1729550089014,1.74168995,2683.1,2683.0,3.72716]
["bitfinex","ETHUSD",1729550089226,1.74168995,2683.1,2683.0,4.2210611]
["bitfinex","ETHUSD",1729550098227,1.74168995,2683.1,2683.0,3.72716]
["bitfinex","ETHUSD",1729550101755,1.74168995,2683.1,2682.9,7.52161]
["bitfinex","ETHUSD",1729550101959,1.64018321,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1729550102327,2.19018321,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1729550102527,2.19018321,2683.0,2682.0,0.01]
["bitfinex","ETHUSD",1729550102528,2.19018321,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1729550102742,0.55,2682.8,2682.7,3.72747]
["bitfinex","ETHUSD",1729550103153,0.65150675,2682.8,2682.7,3.72747]
["bitfinex","ETHUSD",1729550103749,0.10150675,2682.8,2682.7,5.25918]
["bitfinex","ETHUSD",1729550104269,1.64018321,2683.0,2682.8,3.72739]
["bitfinex","ETHUSD",1729550107539,1.64018321,2683.0,2682.7,4.51367]
["bitfinex","ETHUSD",1729550107741,0.55,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729550108038,2.19018321,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1729550108236,1.64018321,2682.9,2682.7,4.51367]
["bitfinex","ETHUSD",1729550108435,1.3569,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1729550108813,0.55,2682.6,2682.3,3.0]
["bitfinex","ETHUSD",1729550108929,1.64018321,2682.5,2682.3,6.72811]
["bitfinex","ETHUSD",1729550109375,1.64018321,2682.5,2682.3,10.45615]
["bitfinex","ETHUSD",1729550109671,0.55,2682.6,2682.3,10.45615]
["bitfinex","ETHUSD",1729550109672,2.19018321,2682.6,2682.3,6.72804]
["bitfinex","ETHUSD",1729550109830,1.64018321,2682.5,2682.3,6.72804]
["bitfinex","ETHUSD",1729550110033,2.19018321,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1729550110269,2.19018321,2682.4,2682.2,3.0]
["bitfinex","ETHUSD",1729550110467,0.55,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1729550110644,2.19018321,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1729550111849,2.19018321,2682.2,2682.1,6.72833]
["bitfinex","ETHUSD",1729550112638,0.55,2682.2,2682.1,6.72833]
["bitfinex","ETHUSD",1729550113580,1.64018321,2682.4,2682.1,4.045697]
["bitfinex","ETHUSD",1729550113740,1.64018321,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1729550113741,0.7569,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1729550113939,1.64018321,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1729550114136,0.7569,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1729550115096,0.55,2682.6,2682.5,3.72785]
["bitfinex","ETHUSD",1729550116410,3.72718,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729550116411,0.8007,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1729550116587,2.19018321,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1729550116782,1.64018321,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1729550116942,1.64018321,2682.9,2682.7,7.45498]
["bitfinex","ETHUSD",1729550117369,1.64018321,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1729550118704,0.65070148,2682.8,2682.7,6.72748]
["bitfinex","ETHUSD",1729550119155,0.65070148,2682.8,2682.7,7.773005]
["bitfinex","ETHUSD",1729550124202,0.55,2682.9,2682.8,3.72741]
["bitfinex","ETHUSD",1729550124705,2.44088321,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1729550124931,0.55,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1729550125136,2.19018321,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1729550126940,2.19018321,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1729550127547,2.19018321,2683.0,2682.8,0.7554]
["bitfinex","ETHUSD",1729550128706,2.19018321,2683.0,2682.8,4.48283]
["bitfinex","ETHUSD",1729550129540,1.64018321,2682.9,2682.8,4.48283]
["bitfinex","ETHUSD",1729550131229,1.64018321,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1729550131430,0.55,2682.8,2682.6,3.0]
["bitfinex","ETHUSD",1729550131637,1.64018321,2682.7,2682.6,6.72764]
["bitfinex","ETHUSD",1729550132145,1.64018321,2682.8,2682.6,6.72764]
["bitfinex","ETHUSD",1729550132936,2.19018321,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1729550133753,2.29142156,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1729550134449,0.65123835,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1729550134853,2.29142156,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1729550135554,2.29142156,2682.8,2682.6,6.7277]
["bitfinex","ETHUSD",1729550136237,0.10123835,2682.8,2682.7,8.36776321]
["bitfinex","ETHUSD",1729550136441,0.10123835,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1729550136740,1.64018321,2683.0,2682.8,6.7274]
["bitfinex","ETHUSD",1729550137126,0.10104889,2682.9,2682.8,6.7274]
["bitfinex","ETHUSD",1729550138649,1.7412321,2682.9,2682.8,6.7274]
["bitfinex","ETHUSD",1729550139231,0.10104889,2682.9,2682.8,6.7274]
["bitfinex","ETHUSD",1729550140055,0.10104889,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1729550140056,1.7412321,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1729550140266,2.19018321,2682.8,2682.7,6.72757]
["bitfinex","ETHUSD",1729550140434,2.19018321,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1729550140435,0.55,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1729550140624,1.64018321,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729550140824,1.74133472,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729550141825,1.74133472,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1729550142071,1.64018321,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1729550142572,2.19018321,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1729550142864,2.29133472,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1729550143533,2.29133472,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729550143873,2.29133472,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1729550146471,2.19018321,2682.7,2682.5,6.72786]
["bitfinex","ETHUSD",1729550146676,1.74133472,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1729550146977,0.65115151,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1729550156793,2.29133472,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1729550156951,2.29133472,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729550160192,0.65115151,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1729550172222,2.29133472,2682.6,2682.2,3.7641]
["bitfinex","ETHUSD",1729550172521,0.55,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1729550172690,0.55,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729550172691,2.97008321,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1729550173085,1.7410821,2682.1,2681.7,0.7717]
["bitfinex","ETHUSD",1729550173316,2.19018321,2682.0,2681.7,4.50067]
["bitfinex","ETHUSD",1729550173526,2.19018321,2682.0,2681.5,0.7934]
["bitfinex","ETHUSD",1729550173527,0.55,2681.8,2681.5,0.7934]
["bitfinex","ETHUSD",1729550173739,0.55,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1729550174029,0.55,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1729550174184,0.55,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1729550174381,1.64018321,2681.2,2680.8,4.906956]
["bitfinex","ETHUSD",1729550174614,0.10029081,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1729550174982,0.55,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1729550175183,0.10029081,2681.1,2681.0,7.45968]
["bitfinex","ETHUSD",1729550175415,0.55,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1729550175817,0.55,2681.3,2681.1,3.0]
["bitfinex","ETHUSD",1729550176025,0.55,2681.3,2681.1,6.72979]
["bitfinex","ETHUSD",1729550176385,0.55,2681.3,2681.1,3.0]
["bitfinex","ETHUSD",1729550176589,0.55,2681.3,2681.1,3.27814061]
["bitfinex","ETHUSD",1729550177532,0.55,2681.3,2681.1,6.7297]
["bitfinex","ETHUSD",1729550178434,0.55,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1729550178742,0.55,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1729550178931,2.19018321,2681.5,2681.2,7.45921]
["bitfinex","ETHUSD",1729550179623,2.19018321,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1729550179804,2.19018321,2681.5,2681.2,7.45915]
["bitfinex","ETHUSD",1729550180797,2.19018321,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1729550181011,2.19018321,2681.5,2681.2,7.45915]
["bitfinex","ETHUSD",1729550181230,2.19018321,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1729550181544,2.19018321,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729550182299,4.54855,2681.8,2681.1,3.0]
["bitfinex","ETHUSD",1729550182300,1.64018321,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1729550182545,1.64018321,2681.5,2680.9,1.64018321]
["bitfinex","ETHUSD",1729550182546,1.64018321,2681.4,2681.2,6.72966]
["bitfinex","ETHUSD",1729550182842,0.55,2681.3,2681.1,3.0]
["bitfinex","ETHUSD",1729550183425,2.19018321,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1729550184231,2.95208321,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1729550184431,2.95208321,2681.4,2681.1,6.72979]
["bitfinex","ETHUSD",1729550184951,0.55,2681.4,2681.1,6.72979]
["bitfinex","ETHUSD",1729550185324,0.55,2681.5,2681.1,6.72979]
["bitfinex","ETHUSD",1729550185519,0.55,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1729550185726,0.55,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1729550185965,2.19018321,2681.6,2681.2,4.54905]
["bitfinex","ETHUSD",1729550186273,2.19018321,2681.6,2681.2,8.27864]
["bitfinex","ETHUSD",1729550186568,2.19018321,2681.6,2681.2,4.54899]
["bitfinex","ETHUSD",1729550186751,1.64018321,2681.5,2681.2,4.54899]
["bitfinex","ETHUSD",1729550186918,1.64018321,2681.5,2681.1,4.20998232]
["bitfinex","ETHUSD",1729550186919,2.19018321,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1729550187125,1.3634,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1729550187548,1.3634,2681.4,2681.1,6.7298]
["bitfinex","ETHUSD",1729550191931,0.55,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1729550192131,0.55,2681.5,2681.2,4.71885132]
["bitfinex","ETHUSD",1729550192346,0.55,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1729550193035,2.19018321,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1729550193367,0.55,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1729550193529,0.55,2681.7,2681.4,0.7536]
["bitfinex","ETHUSD",1729550193732,0.09886087,2681.6,2681.4,4.48286]
["bitfinex","ETHUSD",1729550193933,0.55,2681.5,2681.4,4.48286]
["bitfinex","ETHUSD",1729550194137,0.64884506,2681.5,2681.4,3.72926]
["bitfinex","ETHUSD",1729550194533,0.64884506,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550198777,2.28902827,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550199093,0.64884506,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550199554,2.28902827,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550199760,0.64884506,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550201185,2.28902827,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550201590,0.64884506,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550202423,0.64884506,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1729550202547,0.64884506,2681.5,2681.3,0.821283]
["bitfinex","ETHUSD",1729550205316,0.64884506,2681.5,2681.2,7.48313]
["bitfinex","ETHUSD",1729550206264,2.28902827,2681.5,2681.2,3.0]
["bitfinex","ETHUSD",1729550207104,0.55,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1729550207293,1.3544,2681.1,2680.2,0.27788692]
["bitfinex","ETHUSD",1729550207294,1.64018321,2680.4,2680.2,0.27788692]
["bitfinex","ETHUSD",1729550207499,1.64018321,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1729550207684,0.09542538,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729550208007,0.55,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1729550208299,0.09523538,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729550208509,0.55,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1729550208704,0.55,2680.6,2680.3,3.0]
["bitfinex","ETHUSD",1729550208907,0.64523538,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1729550209066,0.55,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1729550209267,0.64523538,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1729550209910,0.09523538,2680.4,2680.2,5.275592]
["bitfinex","ETHUSD",1729550210079,0.09523538,2680.4,2680.3,0.69157752]
["bitfinex","ETHUSD",1729550210658,0.55,2680.6,2680.3,0.69157752]
["bitfinex","ETHUSD",1729550211123,0.09523538,2680.5,2680.3,0.69157752]
["bitfinex","ETHUSD",1729550211332,0.09523538,2680.5,2680.3,4.42249752]
["bitfinex","ETHUSD",1729550211741,0.64523538,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550214463,0.64523538,2680.5,2680.3,4.42249752]
["bitfinex","ETHUSD",1729550214661,0.64523538,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1729550215482,0.64523538,2680.5,2680.2,4.52927]
["bitfinex","ETHUSD",1729550215769,0.64523538,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550219047,0.09523538,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550219459,0.55,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1729550219681,0.0947286,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550226023,1.73491181,2680.5,2680.2,4.52927]
["bitfinex","ETHUSD",1729550226721,0.0947286,2680.5,2680.2,8.26026]
["bitfinex","ETHUSD",1729550227936,0.0947286,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729550229357,0.0947286,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550231037,0.0947286,2680.5,2680.2,4.52927]
["bitfinex","ETHUSD",1729550231199,0.0947286,2680.5,2680.2,8.26023]
["bitfinex","ETHUSD",1729550231714,0.0947286,2680.5,2680.3,3.73088]
["bitfinex","ETHUSD",1729550232737,0.0947286,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1729550242310,0.0947286,2680.5,2680.4,6.98596121]
["bitfinex","ETHUSD",1729550242516,0.0947286,2680.5,2680.4,10.33854754]
["bitfinex","ETHUSD",1729550242666,2.42118321,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1729550242872,2.42118321,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1729550243067,0.09412677,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550243583,0.09412677,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729550244623,0.09412677,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1729550244913,0.09412677,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550244914,0.64412677,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550245921,0.09412677,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550246285,0.55,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1729550246489,0.55,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1729550247276,0.55,2681.3,2680.9,4.53909]
["bitfinex","ETHUSD",1729550247494,2.19018321,2681.3,2680.9,8.26904]
["bitfinex","ETHUSD",1729550247922,0.55,2681.3,2680.9,8.26904]
["bitfinex","ETHUSD",1729550248093,2.19018321,2681.3,2680.9,8.26904]
["bitfinex","ETHUSD",1729550248296,2.19018321,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1729550251523,1.64018321,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1729550251728,0.7635,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1729550252028,0.7635,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1729550252029,1.64018321,2680.9,2680.7,0.27838107]
["bitfinex","ETHUSD",1729550252227,1.64018321,2680.9,2680.7,4.00873107]
["bitfinex","ETHUSD",1729550252401,2.40368321,2681.0,2680.7,4.00873107]
["bitfinex","ETHUSD",1729550253835,0.09468112,2680.9,2680.7,4.00873107]
["bitfinex","ETHUSD",1729550254046,1.73486433,2680.9,2680.7,4.00873107]
["bitfinex","ETHUSD",1729550254638,0.55,2680.8,2680.7,0.27838107]
["bitfinex","ETHUSD",1729550254845,2.19018321,2680.8,2680.4,4.48479]
["bitfinex","ETHUSD",1729550255141,0.09468112,2680.7,2680.6,3.73043]
["bitfinex","ETHUSD",1729550255299,0.64468112,2680.7,2680.6,3.73043]
["bitfinex","ETHUSD",1729550258535,0.64468112,2680.7,2680.6,4.00895021]
["bitfinex","ETHUSD",1729550260695,0.64468112,2680.7,2680.6,0.27852021]
["bitfinex","ETHUSD",1729550260902,0.64468112,2680.7,2680.5,7.73973021]
["bitfinex","ETHUSD",1729550261233,1.64018321,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1729550261440,1.64018321,2680.3,2680.1,0.27865539]
["bitfinex","ETHUSD",1729550261646,2.47068321,2680.3,2680.1,0.27865539]
["bitfinex","ETHUSD",1729550261795,0.09472865,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1729550261991,0.8305,2680.3,2680.0,4.00991539]
["bitfinex","ETHUSD",1729550262231,0.09472865,2680.2,2680.1,0.27865539]
["bitfinex","ETHUSD",1729550262432,2.47068321,2680.3,2680.1,0.27865539]
["bitfinex","ETHUSD",1729550262621,0.09441982,2680.2,2680.1,0.27865539]
["bitfinex","ETHUSD",1729550262934,2.47068321,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1729550263148,1.73450007,2680.2,2680.1,0.27869601]
["bitfinex","ETHUSD",1729550263296,1.73450007,2680.2,2680.0,3.7313]
["bitfinex","ETHUSD",1729550263502,0.09431686,2680.2,2680.0,4.0099932]
["bitfinex","ETHUSD",1729550263697,0.09431686,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1729550263903,0.8305,2680.3,2679.9,0.27868136]
["bitfinex","ETHUSD",1729550264106,0.09431686,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729550264298,2.47068321,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729550264648,2.47068321,2680.3,2679.8,3.7477695]
["bitfinex","ETHUSD",1729550264649,0.55,2680.0,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550264941,0.55,2680.1,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550265095,0.09431686,2679.9,2679.8,0.29496258]
["bitfinex","ETHUSD",1729550265296,2.19018321,2680.1,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550265813,0.09415051,2680.0,2679.8,0.29492213]
["bitfinex","ETHUSD",1729550266228,0.09415051,2680.0,2679.8,4.02653213]
["bitfinex","ETHUSD",1729550266438,0.09415051,2680.0,2679.8,3.7478595]
["bitfinex","ETHUSD",1729550268936,0.09415051,2680.0,2679.8,7.4794695]
["bitfinex","ETHUSD",1729550269138,0.09415051,2680.0,2679.8,7.4793995]
["bitfinex","ETHUSD",1729550269919,0.09415051,2680.0,2679.9,5.37166321]
["bitfinex","ETHUSD",1729550270144,0.09415051,2680.0,2679.9,4.49398]
["bitfinex","ETHUSD",1729550270656,0.55,2680.5,2680.2,7.46208]
["bitfinex","ETHUSD",1729550270950,0.55,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1729550271110,0.55,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1729550271827,0.7561,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1729550272034,1.64018321,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729550273156,0.55,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1729550273513,0.55,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729550273717,2.19018321,2680.7,2680.3,4.52782]
["bitfinex","ETHUSD",1729550278663,0.55,2680.7,2680.3,4.52782]
["bitfinex","ETHUSD",1729550279018,0.55,2680.9,2680.5,5.37080321]
["bitfinex","ETHUSD",1729550279465,0.55,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729550280834,2.19018321,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729550281046,2.19018321,2680.9,2680.3,6.16800321]
["bitfinex","ETHUSD",1729550281255,0.55,2680.7,2680.3,4.52772]
["bitfinex","ETHUSD",1729550281537,0.55,2680.7,2680.3,5.51762032]
["bitfinex","ETHUSD",1729550281739,0.55,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1729550282280,0.55,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729550282949,0.55,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1729550283284,2.19018321,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1729550283638,2.19018321,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1729550284034,0.09426143,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729550284234,0.55,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729550284541,0.55,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1729550285174,0.09426143,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729550285678,0.09426143,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1729550285966,0.55,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1729550286132,0.09426143,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1729550287973,0.09426143,2680.6,2680.5,6.36065853]
["bitfinex","ETHUSD",1729550288281,0.7842,2681.2,2680.5,3.44033853]
["bitfinex","ETHUSD",1729550288442,0.64435647,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1729550289576,2.28453968,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1729550290265,0.09435647,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550291693,0.55,2681.2,2680.9,7.46008]
["bitfinex","ETHUSD",1729550291880,0.09435647,2681.1,2680.9,7.46008]
["bitfinex","ETHUSD",1729550292249,0.09435647,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1729550293160,1.64018321,2681.0,2680.8,0.7598]
["bitfinex","ETHUSD",1729550293405,2.19018321,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1729550293607,0.64435647,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729550294294,0.64435647,2680.9,2680.7,3.0]
["bitfinex","ETHUSD",1729550294906,0.64435647,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1729550295286,0.64435647,2680.9,2680.6,6.7305]
["bitfinex","ETHUSD",1729550296777,2.28453968,2680.9,2680.6,6.7305]
["bitfinex","ETHUSD",1729550298406,2.28453968,2680.9,2680.5,6.73064]
["bitfinex","ETHUSD",1729550298917,0.55,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1729550299126,2.19018321,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1729550299408,0.55,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1729550299568,0.09472867,2680.4,2680.3,3.73085]
["bitfinex","ETHUSD",1729550300509,0.09472867,2680.4,2680.3,6.73085]
["bitfinex","ETHUSD",1729550312049,0.09472867,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1729550312450,0.09472867,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1729550313360,0.64472867,2680.4,2680.0,0.7641]
["bitfinex","ETHUSD",1729550313563,0.09472867,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1729550314717,0.09472867,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1729550315059,0.09472867,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729550316303,0.09472867,2680.4,2680.1,10.46225]
["bitfinex","ETHUSD",1729550316598,0.09472867,2680.4,2680.1,6.73112]
["bitfinex","ETHUSD",1729550316782,0.09472867,2680.4,2680.1,10.46224]
["bitfinex","ETHUSD",1729550317210,0.09472867,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729550318092,0.09472867,2680.4,2680.1,6.73112]
["bitfinex","ETHUSD",1729550318299,0.09472867,2680.4,2680.1,10.46224]
["bitfinex","ETHUSD",1729550318502,0.09472867,2680.4,2680.1,6.73112]
["bitfinex","ETHUSD",1729550318861,0.09472867,2680.4,2680.1,10.46225]
["bitfinex","ETHUSD",1729550319490,0.09472867,2680.4,2680.1,6.73112]
["bitfinex","ETHUSD",1729550319711,0.09472867,2680.4,2680.1,10.46224]
["bitfinex","ETHUSD",1729550320199,0.09472867,2680.4,2680.1,6.73112]
["bitfinex","ETHUSD",1729550320659,0.09472867,2680.4,2680.1,10.46225]
["bitfinex","ETHUSD",1729550321708,0.09472867,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1729550322405,0.09472867,2680.4,2680.1,10.46223]
["bitfinex","ETHUSD",1729550322580,0.09472867,2680.4,2680.1,11.74888132]
["bitfinex","ETHUSD",1729550322973,0.09472867,2680.4,2680.1,8.01776132]
["bitfinex","ETHUSD",1729550323312,0.55,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1729550323555,0.09464157,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1729550323723,0.55,2680.4,2680.0,6.73133]
["bitfinex","ETHUSD",1729550323926,0.09464157,2680.3,2680.0,6.73133]
["bitfinex","ETHUSD",1729550324154,0.09464157,2680.3,2680.0,8.37151321]
["bitfinex","ETHUSD",1729550324355,0.09464157,2680.3,2680.2,9.14144321]
["bitfinex","ETHUSD",1729550324561,0.09464157,2680.3,2680.2,7.50126]
["bitfinex","ETHUSD",1729550328566,0.09464157,2680.3,2680.2,0.7702]
["bitfinex","ETHUSD",1729550329269,0.09464157,2680.3,2680.1,6.73114]
["bitfinex","ETHUSD",1729550329844,0.09464157,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1729550330569,0.09464157,2680.3,2680.2,0.27902828]
["bitfinex","ETHUSD",1729550331368,0.09464157,2680.3,2680.2,0.27903206]
["bitfinex","ETHUSD",1729550331682,0.64464157,2680.3,2680.2,0.27904136]
["bitfinex","ETHUSD",1729550331829,0.09464157,2680.3,2680.1,3.27904136]
["bitfinex","ETHUSD",1729550332031,0.64464157,2680.3,2680.2,0.27904136]
["bitfinex","ETHUSD",1729550332445,0.64464157,2680.3,2680.1,3.27904136]
["bitfinex","ETHUSD",1729550334344,0.64464157,2680.3,2680.2,0.27904136]
["bitfinex","ETHUSD",1729550334779,0.64464157,2680.3,2680.1,3.27901158]
["bitfinex","ETHUSD",1729550334988,0.64464157,2680.3,2680.2,0.27901158]
["bitfinex","ETHUSD",1729550337482,0.64464157,2680.3,2680.2,3.27901158]
["bitfinex","ETHUSD",1729550338561,0.64464157,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1729550343900,0.64464157,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1729550344565,0.7533,2680.2,2680.1,3.0]
["bitfinex","ETHUSD",1729550344872,0.84802867,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1729550345268,0.84802867,2680.2,2679.9,6.73135]
["bitfinex","ETHUSD",1729550345481,0.84802867,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1729550345682,1.64018321,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1729550345891,0.55,2680.1,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550346070,0.09467324,2680.0,2679.8,3.7478495]
["bitfinex","ETHUSD",1729550352970,0.09467324,2680.0,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550353209,0.09467324,2680.0,2679.8,3.0162495]
["bitfinex","ETHUSD",1729550353400,0.09467324,2680.0,2679.8,6.7478595]
["bitfinex","ETHUSD",1729550355826,0.64467324,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729550359681,0.64467324,2680.0,2679.8,3.0162495]
["bitfinex","ETHUSD",1729550359878,0.64467324,2680.0,2679.8,6.7478195]
["bitfinex","ETHUSD",1729550365856,0.64467324,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729550366532,0.09467324,2680.0,2679.9,5.37166321]
["bitfinex","ETHUSD",1729550366731,0.09467324,2680.0,2679.9,5.73213127]
["bitfinex","ETHUSD",1729550366932,0.55,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550367286,2.19018321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550369426,0.55,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550369622,2.19018321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550369822,0.55,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550370440,4.28078,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550370739,2.19018321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550370920,0.55,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550371247,5.92099321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550371612,0.55,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550372296,2.19018321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550372735,5.92096321,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1729550373338,5.92096321,2680.4,2679.9,4.52016]
["bitfinex","ETHUSD",1729550373836,0.55,2680.2,2679.9,4.52016]
["bitfinex","ETHUSD",1729550374200,0.55,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1729550374399,0.0939446,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1729550374606,2.19018321,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1729550374834,0.09396044,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1729550375136,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550375294,0.09396044,2680.1,2679.9,4.52017]
["bitfinex","ETHUSD",1729550375491,5.92098321,2680.4,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550375692,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550375931,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550376096,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550376294,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550376536,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550377002,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550377202,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550377502,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550377728,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550377903,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550378104,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550378303,5.92098321,2680.4,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550378505,0.09396044,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550379041,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550379237,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550379441,5.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550379740,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550379904,0.55,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550380105,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550380305,0.55,2680.3,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550380537,0.0939525,2680.0,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550380739,0.55,2680.3,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550380915,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550381117,0.55,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550381341,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550381553,0.55,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550381709,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550382344,0.55,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550382506,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550382709,4.92098321,2680.4,2679.9,5.81099127]
["bitfinex","ETHUSD",1729550382922,0.0939525,2680.0,2679.9,4.52017]
["bitfinex","ETHUSD",1729550383142,4.92098321,2680.4,2679.9,4.52017]
["bitfinex","ETHUSD",1729550383444,0.34979969,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550383644,0.0939525,2680.3,2679.9,4.52017]
["bitfinex","ETHUSD",1729550383950,3.8249025,2680.3,2679.9,0.7887]
["bitfinex","ETHUSD",1729550385547,3.8249025,2680.3,2679.9,4.52015]
["bitfinex","ETHUSD",1729550386637,3.8249025,2680.3,2679.9,5.64695095]
["bitfinex","ETHUSD",1729550386955,0.0939525,2680.3,2679.9,5.64695095]
["bitfinex","ETHUSD",1729550388237,0.0939525,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1729550388440,0.55,2680.6,2680.1,2.40678321]
["bitfinex","ETHUSD",1729550388652,3.73057,2680.6,2680.1,0.7666]
["bitfinex","ETHUSD",1729550388831,5.37075321,2680.6,2680.1,1.49308942]
["bitfinex","ETHUSD",1729550389448,5.37075321,2680.6,2680.1,5.22420942]
["bitfinex","ETHUSD",1729550389449,0.09384162,2680.5,2680.1,5.22420942]
["bitfinex","ETHUSD",1729550392201,0.09384162,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1729550395466,1.64018321,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1729550395613,0.09081212,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1729550395809,6.18582321,2680.7,2680.2,4.79060626]
["bitfinex","ETHUSD",1729550396014,0.09081212,2680.3,2680.2,4.79060626]
["bitfinex","ETHUSD",1729550396257,1.64018321,2680.6,2680.2,4.79053626]
["bitfinex","ETHUSD",1729550396548,0.09081212,2680.3,2680.2,4.79053626]
["bitfinex","ETHUSD",1729550396709,1.64018321,2680.6,2680.2,4.79053626]
["bitfinex","ETHUSD",1729550396911,0.09081212,2680.3,2680.2,4.79053626]
["bitfinex","ETHUSD",1729550397129,1.64018321,2680.6,2680.2,4.79053626]
["bitfinex","ETHUSD",1729550397325,0.88251212,2680.3,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550397626,1.64018321,2680.0,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550397842,5.37139321,2680.1,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550398213,0.09081212,2680.0,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550398928,0.09081212,2680.0,2679.8,0.76422945]
["bitfinex","ETHUSD",1729550399250,0.09081212,2680.0,2679.8,3.76422945]
["bitfinex","ETHUSD",1729550402242,0.09081212,2680.0,2679.8,7.49577945]
["bitfinex","ETHUSD",1729550402565,0.55,2680.2,2679.8,7.49577945]
["bitfinex","ETHUSD",1729550403020,0.09081212,2680.1,2679.8,7.49577945]
["bitfinex","ETHUSD",1729550403220,0.09081212,2680.1,2679.9,1.19917294]
["bitfinex","ETHUSD",1729550404222,0.09081212,2680.1,2680.0,4.49554]
["bitfinex","ETHUSD",1729550404549,9.89336321,2680.5,2680.0,4.49554]
["bitfinex","ETHUSD",1729550404856,1.99002032,2680.4,2680.0,4.49554]
["bitfinex","ETHUSD",1729550405056,0.34983711,2680.3,2680.0,4.49554]
["bitfinex","ETHUSD",1729550405357,0.34983711,2680.2,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550405664,0.09081212,2680.2,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550405965,6.16264321,2680.5,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550406264,1.99002504,2680.4,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550406557,0.34984183,2680.3,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550406770,0.34984183,2680.2,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550406913,1.64018321,2680.4,2680.1,0.97100696]
["bitfinex","ETHUSD",1729550407115,0.09044718,2680.1,2680.0,5.97859956]
["bitfinex","ETHUSD",1729550410065,1.98999617,2680.6,2680.3,0.373104]
["bitfinex","ETHUSD",1729550410360,0.8177,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1729550410361,1.98999617,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1729550410661,0.34981296,2680.4,2680.2,7.46203]
["bitfinex","ETHUSD",1729550410820,1.64018321,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1729550411020,0.34982314,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1729550411324,0.34982314,2680.4,2680.2,7.46197]
["bitfinex","ETHUSD",1729550411524,1.64018321,2680.6,2680.3,0.746197]
["bitfinex","ETHUSD",1729550411834,1.99000802,2680.5,2680.3,0.746197]
["bitfinex","ETHUSD",1729550412033,0.34982481,2680.4,2680.3,0.746197]
["bitfinex","ETHUSD",1729550412953,1.64018321,2680.6,2680.3,0.746197]
["bitfinex","ETHUSD",1729550413266,0.34982494,2680.4,2680.3,0.746197]
["bitfinex","ETHUSD",1729550414473,0.34982494,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729550416120,1.64018321,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729550416325,0.34978955,2680.5,2680.1,1.64018321]
["bitfinex","ETHUSD",1729550416634,2.45788321,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1729550416842,0.34977758,2680.6,2680.4,0.823928]
["bitfinex","ETHUSD",1729550417050,0.8177,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729550417253,0.34977237,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729550419287,0.44027509,2680.6,2680.4,4.554698]
["bitfinex","ETHUSD",1729550419587,0.34977237,2680.5,2680.4,6.19488121]
["bitfinex","ETHUSD",1729550419785,0.09050272,2680.6,2680.3,9.87953321]
["bitfinex","ETHUSD",1729550419968,0.09084382,2680.5,2680.3,4.50845]
["bitfinex","ETHUSD",1729550420277,1.64018321,2680.8,2680.3,4.50845]
["bitfinex","ETHUSD",1729550420449,0.09084382,2680.4,2680.3,4.50845]
["bitfinex","ETHUSD",1729550420648,1.64018321,2680.8,2680.3,4.50845]
["bitfinex","ETHUSD",1729550420868,0.34968687,2680.7,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421184,0.34968687,2680.6,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421384,1.64018321,2680.8,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421542,0.34966472,2680.7,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421742,1.64018321,2680.8,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421743,0.34966472,2680.6,2680.4,0.61486332]
["bitfinex","ETHUSD",1729550421943,1.64018321,2680.8,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550422144,0.34966482,2680.7,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550422344,0.34966482,2680.6,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550422540,0.34966482,2680.7,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550422784,0.34966482,2680.6,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550423280,1.64018321,2680.8,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550423490,0.34963483,2680.7,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550423637,2.39518321,2680.9,2680.6,0.46161963]
["bitfinex","ETHUSD",1729550423836,2.39518321,2680.9,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550424082,0.34963542,2680.8,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550424283,0.34963542,2680.7,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550424444,6.12528321,2680.9,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550424645,0.3496199,2680.8,2680.5,0.88541633]
["bitfinex","ETHUSD",1729550424880,0.3496199,2680.7,2680.6,0.46161963]
["bitfinex","ETHUSD",1729550425579,1.64018321,2681.0,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550425758,0.3495922,2680.9,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550425961,0.3495922,2680.8,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550426264,1.64018321,2681.0,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550426456,0.34956174,2680.9,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550426658,0.34956174,2680.8,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550427461,0.34953398,2680.8,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550429362,1.64018321,2681.0,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550429562,0.34949073,2680.9,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550431100,1.64018321,2681.0,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550431479,0.34946823,2680.9,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550431679,1.64018321,2681.0,2680.7,0.49771896]
["bitfinex","ETHUSD",1729550431984,1.9896343,2680.9,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550432202,1.64018321,2680.9,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550433892,1.72944026,2680.8,2680.6,1.24661963]
["bitfinex","ETHUSD",1729550434088,2.39328321,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1729550434252,2.39328321,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1729550434253,1.64018321,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1729550434453,1.72944026,2680.6,2680.3,3.0]
["bitfinex","ETHUSD",1729550434649,1.64018321,2680.6,2680.3,4.126005]
["bitfinex","ETHUSD",1729550434845,0.08925705,2680.5,2680.3,4.126005]
["bitfinex","ETHUSD",1729550435049,0.08925705,2680.5,2680.3,7.856895]
["bitfinex","ETHUSD",1729550436335,1.64018321,2680.6,2680.3,7.856895]
["bitfinex","ETHUSD",1729550436491,0.08925705,2680.4,2680.3,7.856895]
["bitfinex","ETHUSD",1729550436706,1.64018321,2680.6,2680.3,7.856895]
["bitfinex","ETHUSD",1729550436922,0.08925705,2680.4,2680.3,4.126005]
["bitfinex","ETHUSD",1729550437095,1.64018321,2680.6,2680.3,4.126005]
["bitfinex","ETHUSD",1729550437645,0.08925705,2680.5,2680.3,4.126005]
["bitfinex","ETHUSD",1729550439321,2.39328321,2680.7,2680.3,4.126005]
["bitfinex","ETHUSD",1729550439524,0.08925705,2680.4,2680.3,7.856905]
["bitfinex","ETHUSD",1729550439706,2.39328321,2680.7,2680.3,7.856905]
["bitfinex","ETHUSD",1729550439919,0.08925705,2680.4,2680.3,7.856905]
["bitfinex","ETHUSD",1729550440412,2.39328321,2680.7,2680.3,7.856905]
["bitfinex","ETHUSD",1729550440612,0.08925705,2680.6,2680.3,7.856905]
["bitfinex","ETHUSD",1729550441864,0.08925705,2680.6,2680.3,7.856865]
["bitfinex","ETHUSD",1729550443554,0.08925705,2680.6,2680.4,4.5961865]
["bitfinex","ETHUSD",1729550444115,1.64018321,2680.8,2680.4,4.5961865]
["bitfinex","ETHUSD",1729550444317,0.08825971,2680.5,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550444841,1.64018321,2680.8,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550445044,0.08825971,2680.7,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550445356,1.64018321,2680.8,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550445559,0.08825971,2680.6,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550445718,1.64018321,2680.8,2680.5,1.24530315]
["bitfinex","ETHUSD",1729550445921,0.08825971,2680.5,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550446118,1.64018321,2680.8,2680.4,7.5961865]
["bitfinex","ETHUSD",1729550446754,0.08825971,2680.7,2680.4,6.73071]
["bitfinex","ETHUSD",1729550447153,1.64018321,2680.8,2680.4,6.73071]
["bitfinex","ETHUSD",1729550447362,0.08825971,2680.6,2680.4,6.73071]
["bitfinex","ETHUSD",1729550447659,0.08825971,2680.5,2680.4,6.73071]
["bitfinex","ETHUSD",1729550447857,1.64018321,2680.8,2680.4,6.73071]
["bitfinex","ETHUSD",1729550448023,0.08825971,2680.5,2680.4,6.73071]
["bitfinex","ETHUSD",1729550448223,1.64018321,2680.8,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550448423,0.43784387,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550448659,0.08825971,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550448860,1.64018321,2680.8,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550449161,0.08825971,2680.6,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550449334,1.64018321,2680.8,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550449735,0.43788748,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550449946,0.08825971,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550450150,1.64018321,2680.8,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550450460,0.34966683,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550450630,0.08825971,2680.7,2680.4,8.02067332]
["bitfinex","ETHUSD",1729550451209,0.7534,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1729550451367,0.34969709,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1729550451523,0.34969709,2680.8,2680.5,5.03789313]
["bitfinex","ETHUSD",1729550451723,1.64018321,2680.9,2680.5,8.76846313]
["bitfinex","ETHUSD",1729550452069,0.34968407,2680.8,2680.5,8.76846313]
["bitfinex","ETHUSD",1729550452222,0.34971121,2680.7,2680.6,1.30584265]
["bitfinex","ETHUSD",1729550454368,0.34971121,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550454521,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550454722,0.34980756,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550454954,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550455152,0.34980839,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550455376,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550455582,1.98998969,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550455783,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550455993,0.34980691,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550456309,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550456688,0.34982018,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550456995,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550457199,0.34981958,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550457409,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550457564,0.34983007,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550457766,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550457965,0.34983014,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550458267,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550458466,0.34984261,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550458727,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550458880,0.34984297,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550459068,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550459267,0.34984303,2680.7,2680.5,0.8033]
["bitfinex","ETHUSD",1729550459463,1.64018321,2680.8,2680.5,0.8033]
["bitfinex","ETHUSD",1729550459771,0.34985902,2680.7,2680.3,6.73085]
["bitfinex","ETHUSD",1729550459985,0.34985902,2680.6,2680.3,6.73085]
["bitfinex","ETHUSD",1729550460164,5.37047321,2680.8,2680.3,6.73085]
["bitfinex","ETHUSD",1729550460516,0.34988278,2680.7,2680.3,6.73085]
["bitfinex","ETHUSD",1729550460682,0.34988278,2680.6,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461003,5.37047321,2680.8,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461223,0.34988306,2680.7,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461400,0.34988306,2680.6,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461613,5.37047321,2680.8,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461842,0.34990742,2680.7,2680.3,6.73085]
["bitfinex","ETHUSD",1729550461965,0.34990742,2680.6,2680.3,6.73085]
["bitfinex","ETHUSD",1729550462162,0.34990745,2680.5,2680.3,6.73091]
["bitfinex","ETHUSD",1729550462403,3.73038,2680.7,2680.3,6.73091]
["bitfinex","ETHUSD",1729550462792,0.34991947,2680.6,2680.3,6.73091]
["bitfinex","ETHUSD",1729550462993,3.73038,2680.7,2680.3,6.73091]
["bitfinex","ETHUSD",1729550463323,0.34991631,2680.6,2680.3,6.73091]
["bitfinex","ETHUSD",1729550463481,3.73038,2680.7,2680.3,6.73091]
["bitfinex","ETHUSD",1729550463815,0.34992378,2680.6,2680.3,6.73091]
["bitfinex","ETHUSD",1729550463977,0.08841063,2680.6,2680.3,8.02362432]
["bitfinex","ETHUSD",1729550464374,5.37049321,2680.8,2680.3,8.02362432]
["bitfinex","ETHUSD",1729550464610,0.08841063,2680.5,2680.4,0.7713]
["bitfinex","ETHUSD",1729550464925,0.08835503,2680.5,2680.4,4.50208]
["bitfinex","ETHUSD",1729550465092,5.37029321,2680.9,2680.4,7.50208]
["bitfinex","ETHUSD",1729550465420,0.08835503,2680.5,2680.4,7.50208]
["bitfinex","ETHUSD",1729550465576,3.73011,2680.9,2680.4,4.50208]
["bitfinex","ETHUSD",1729550465777,0.34993135,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1729550465976,3.73011,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1729550465977,0.34993135,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1729550466259,0.34993135,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729550466419,0.34993135,2680.6,2680.4,3.7713]
["bitfinex","ETHUSD",1729550466591,5.37029321,2680.9,2680.4,8.78930632]
["bitfinex","ETHUSD",1729550466779,0.34993891,2680.8,2680.4,8.78930632]
["bitfinex","ETHUSD",1729550466973,0.34993891,2680.7,2680.4,8.78930632]
["bitfinex","ETHUSD",1729550467224,0.34993891,2680.6,2680.4,8.78930632]
["bitfinex","ETHUSD",1729550467408,5.37029321,2680.9,2680.4,8.78930632]
["bitfinex","ETHUSD",1729550467621,0.34993855,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550467932,0.34993855,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550468228,0.34993855,2680.6,2680.4,7.50199]
["bitfinex","ETHUSD",1729550468437,9.10045321,2680.9,2680.4,7.50199]
["bitfinex","ETHUSD",1729550468641,0.3499478,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550468946,0.3499478,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550469118,0.3499478,2680.6,2680.4,7.50199]
["bitfinex","ETHUSD",1729550469428,9.10045321,2680.9,2680.4,7.50199]
["bitfinex","ETHUSD",1729550469929,0.349948,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550470157,5.37029321,2680.9,2680.4,7.50199]
["bitfinex","ETHUSD",1729550470285,0.34994608,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550470488,0.34994608,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550470733,0.34994608,2680.6,2680.4,7.50199]
["bitfinex","ETHUSD",1729550470933,3.73023,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550471249,0.34995493,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550471533,0.34995493,2680.6,2680.4,7.50199]
["bitfinex","ETHUSD",1729550471697,5.37029321,2680.9,2680.4,8.78931032]
["bitfinex","ETHUSD",1729550472028,0.349954,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550472188,5.37029321,2680.9,2680.4,7.50199]
["bitfinex","ETHUSD",1729550472189,0.349954,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550472389,0.349954,2680.6,2680.4,7.50199]
["bitfinex","ETHUSD",1729550472606,9.10046321,2680.9,2680.4,7.50199]
["bitfinex","ETHUSD",1729550472797,0.34995494,2680.8,2680.4,7.50199]
["bitfinex","ETHUSD",1729550473086,0.34995494,2680.7,2680.4,7.50199]
["bitfinex","ETHUSD",1729550473292,0.34995494,2680.6,2680.5,3.73052]
["bitfinex","ETHUSD",1729550473786,1.64018321,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1729550473945,0.34995413,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1729550474101,0.34995413,2680.8,2680.6,3.73045]
["bitfinex","ETHUSD",1729550474301,0.34995413,2680.7,2680.6,3.73045]
["bitfinex","ETHUSD",1729550474502,0.34995413,2680.7,2680.6,4.94512373]
["bitfinex","ETHUSD",1729550474929,0.34995413,2680.7,2680.4,8.41628732]
["bitfinex","ETHUSD",1729550474930,1.99013734,2680.7,2680.4,8.41628732]
["bitfinex","ETHUSD",1729550475196,0.34995479,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550475402,1.64018321,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1729550475632,0.34996738,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550475797,1.64018321,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1729550476123,0.34996822,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550476321,1.64018321,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1729550476495,0.34997029,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550476697,1.64018321,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1729550477106,1.99015372,2680.6,2680.2,4.55842]
["bitfinex","ETHUSD",1729550477400,1.64018321,2680.3,2680.0,0.8274]
["bitfinex","ETHUSD",1729550477619,0.8231,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1729550477812,0.35000041,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1729550478061,0.7894,2680.7,2680.3,4.48572]
["bitfinex","ETHUSD",1729550478237,0.34999031,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1729550478443,0.34999031,2680.5,2680.4,3.73075]
["bitfinex","ETHUSD",1729550478967,0.438393,2680.5,2680.4,3.73075]
["bitfinex","ETHUSD",1729550479334,0.438393,2680.5,2680.3,1.876476]
["bitfinex","ETHUSD",1729550479335,0.08840269,2680.5,2680.3,1.876476]
["bitfinex","ETHUSD",1729550479533,1.64018321,2680.7,2680.3,1.876476]
["bitfinex","ETHUSD",1729550479848,0.08840269,2680.4,2680.3,5.607366]
["bitfinex","ETHUSD",1729550480231,1.64018321,2680.7,2680.3,5.607366]
["bitfinex","ETHUSD",1729550480430,0.34997778,2680.6,2680.3,5.607366]
["bitfinex","ETHUSD",1729550480626,0.34997778,2680.5,2680.4,0.9338326]
["bitfinex","ETHUSD",1729550481120,0.43838047,2680.5,2680.4,0.9338326]
["bitfinex","ETHUSD",1729550481960,0.08840269,2680.5,2680.4,0.9338326]
["bitfinex","ETHUSD",1729550482161,5.37049321,2680.8,2680.4,0.9338326]
["bitfinex","ETHUSD",1729550482460,5.37049321,2680.8,2680.3,5.607366]
["bitfinex","ETHUSD",1729550482461,0.08840269,2680.5,2680.3,5.607366]
["bitfinex","ETHUSD",1729550482656,5.37049321,2680.8,2680.3,5.607366]
["bitfinex","ETHUSD",1729550482857,0.34998061,2680.7,2680.3,5.607366]
["bitfinex","ETHUSD",1729550483160,0.08840269,2680.7,2680.3,5.607366]
["bitfinex","ETHUSD",1729550483451,5.37049321,2680.8,2680.3,5.607366]
["bitfinex","ETHUSD",1729550483652,0.43839079,2680.6,2680.3,5.607366]
["bitfinex","ETHUSD",1729550483855,1.64018321,2680.4,2680.1,0.7582]
["bitfinex","ETHUSD",1729550484158,5.37097321,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1729550484356,0.08840269,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1729550484653,2.5148859,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1729550485022,0.87470269,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1729550485224,0.87470269,2680.3,2680.0,6.73132]
["bitfinex","ETHUSD",1729550485971,0.08840269,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1729550486285,2.42648321,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1729550486457,0.08826766,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1729550486667,2.42648321,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1729550486888,0.08826766,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1729550487042,1.64018321,2680.5,2680.2,4.17500053]
["bitfinex","ETHUSD",1729550487371,0.7863,2680.6,2680.2,7.90603053]
["bitfinex","ETHUSD",1729550487666,0.08826766,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1729550487827,0.7863,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1729550488029,0.08826766,2680.4,2680.2,7.90603053]
["bitfinex","ETHUSD",1729550488262,0.7863,2680.6,2680.3,0.79060305]
["bitfinex","ETHUSD",1729550488429,0.08826766,2680.3,2680.2,6.73103]
["bitfinex","ETHUSD",1729550488623,0.55,2680.6,2680.3,4.54406]
["bitfinex","ETHUSD",1729550488829,0.3498932,2680.5,2680.3,4.54406]
["bitfinex","ETHUSD",1729550489131,7.42,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1729550489430,0.3498768,2680.9,2680.7,4.54355]
["bitfinex","ETHUSD",1729550489627,0.3498768,2680.9,2680.7,0.8132]
["bitfinex","ETHUSD",1729550489823,0.3498768,2680.8,2680.7,0.8132]
["bitfinex","ETHUSD",1729550490053,0.3498768,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1729550490253,0.3498768,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1729550491341,0.3498768,2680.7,2680.6,4.29170232]
["bitfinex","ETHUSD",1729550492365,0.34984242,2680.7,2680.6,4.29170232]
["bitfinex","ETHUSD",1729550493510,0.34983711,2680.7,2680.6,4.29170232]
["bitfinex","ETHUSD",1729550493807,0.34983604,2680.7,2680.6,4.29170232]
["bitfinex","ETHUSD",1729550493957,0.438199,2680.7,2680.6,4.29170232]
["bitfinex","ETHUSD",1729550494704,0.438199,2680.7,2680.6,8.02220232]
["bitfinex","ETHUSD",1729550497107,0.08836296,2680.7,2680.6,8.02220232]
["bitfinex","ETHUSD",1729550497310,0.43818886,2680.7,2680.6,8.02220232]
["bitfinex","ETHUSD",1729550497479,0.3498259,2680.7,2680.6,8.02220232]
["bitfinex","ETHUSD",1729550497682,0.43837153,2680.7,2680.6,8.02220232]
["bitfinex","ETHUSD",1729550504083,0.43837153,2680.7,2680.6,1.29170232]
["bitfinex","ETHUSD",1729550504283,0.43837153,2680.7,2680.5,7.54633]
["bitfinex","ETHUSD",1729550504484,0.08854563,2680.7,2680.5,7.54633]
["bitfinex","ETHUSD",1729550505023,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550505224,0.08853769,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550505425,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550505727,0.08853769,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550505897,1.64018321,2680.9,2680.5,8.83805132]
["bitfinex","ETHUSD",1729550506232,0.08853769,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550506822,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550507122,0.08853769,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550507314,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550507518,0.08853769,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550507688,0.08853769,2680.6,2680.5,8.83805132]
["bitfinex","ETHUSD",1729550507889,1.64018321,2680.9,2680.5,8.83805132]
["bitfinex","ETHUSD",1729550508225,0.3498174,2680.8,2680.5,7.54633]
["bitfinex","ETHUSD",1729550508414,0.34981551,2680.7,2680.5,7.54633]
["bitfinex","ETHUSD",1729550508726,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550509030,0.34981951,2680.8,2680.5,7.54633]
["bitfinex","ETHUSD",1729550509230,0.34981951,2680.7,2680.5,7.54633]
["bitfinex","ETHUSD",1729550509405,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550509605,0.08849003,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550509805,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550510028,0.08849003,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550510236,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550510528,0.08849003,2680.6,2680.5,7.54633]
["bitfinex","ETHUSD",1729550511028,1.64018321,2680.9,2680.5,7.54633]
["bitfinex","ETHUSD",1729550511224,0.08849003,2680.6,2680.5,6.73063]
["bitfinex","ETHUSD",1729550511431,1.64018321,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1729550511722,0.43831115,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550511930,0.08849003,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1729550512089,1.9900277,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1729550512292,1.72867324,2680.6,2680.3,3.0]
["bitfinex","ETHUSD",1729550512530,0.34985347,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1729550512834,0.08849003,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1729550513926,0.08849003,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1729550514094,0.08849003,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550514294,0.43832453,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550515713,0.08849003,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550516019,0.43829314,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550523002,0.43829314,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550523003,2.04386265,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550523340,0.08849003,2680.5,2680.3,0.27932066]
["bitfinex","ETHUSD",1729550523525,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550523851,0.08849003,2680.5,2680.3,0.2793162]
["bitfinex","ETHUSD",1729550524039,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550524194,0.08849003,2680.5,2680.3,0.27931453]
["bitfinex","ETHUSD",1729550524400,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550524604,0.08849003,2680.5,2680.3,0.2793086]
["bitfinex","ETHUSD",1729550524813,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550525026,0.08849003,2680.5,2680.3,0.27930662]
["bitfinex","ETHUSD",1729550525242,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550525400,0.08849003,2680.5,2680.3,0.27930573]
["bitfinex","ETHUSD",1729550525914,0.08849003,2680.5,2680.2,7.55385]
["bitfinex","ETHUSD",1729550529517,0.8315,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1729550529707,2.43706951,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1729550529906,0.08837886,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1729550530339,0.08837886,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1729550531660,0.08837886,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1729550531869,0.8315,2680.4,2680.2,6.73106]
["bitfinex","ETHUSD",1729550532025,1.69394837,2680.3,2679.9,7.52797]
["bitfinex","ETHUSD",1729550532958,0.08837886,2680.3,2679.9,7.52797]
["bitfinex","ETHUSD",1729550533133,1.69394837,2680.3,2679.9,7.52797]
["bitfinex","ETHUSD",1729550533341,1.69394837,2680.3,2679.9,7.5279]
["bitfinex","ETHUSD",1729550533927,1.60556951,2680.1,2679.8,3.0162495]
["bitfinex","ETHUSD",1729550534266,0.08833913,2680.0,2679.8,3.0162495]
["bitfinex","ETHUSD",1729550534471,0.08833913,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729550534675,2.15556951,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1729550534987,2.37136951,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1729550535150,0.08833913,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729550535529,0.08833913,2680.0,2679.8,3.0162495]
["bitfinex","ETHUSD",1729550536565,0.08833913,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729550536776,0.08833913,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729550539484,0.08833913,2680.0,2679.8,6.7478195]
["bitfinex","ETHUSD",1729550547480,0.08771955,2680.0,2679.8,6.7478195]
["bitfinex","ETHUSD",1729550549501,0.08771955,2680.0,2679.8,10.4793595]
["bitfinex","ETHUSD",1729550550610,0.08771955,2680.0,2679.8,6.7477895]
["bitfinex","ETHUSD",1729550551110,0.08771955,2680.0,2679.8,10.4793095]
["bitfinex","ETHUSD",1729550551506,0.08771955,2680.0,2679.8,6.7477695]
["bitfinex","ETHUSD",1729550551703,0.08771955,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729550552390,0.08771955,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729550552893,0.08771955,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729550554730,0.08771955,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1729550555069,0.08771955,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1729550557990,0.08771955,2680.0,2679.9,10.21707446]
["bitfinex","ETHUSD",1729550558185,0.8073,2680.6,2679.9,10.21707446]
["bitfinex","ETHUSD",1729550558186,0.8073,2680.6,2680.1,0.8321]
["bitfinex","ETHUSD",1729550558375,0.8073,2680.6,2680.3,7.46166]
["bitfinex","ETHUSD",1729550558376,0.34942154,2680.5,2680.3,7.46166]
["bitfinex","ETHUSD",1729550558573,1.60556951,2680.6,2680.3,7.46166]
["bitfinex","ETHUSD",1729550558887,7.42,2680.8,2679.9,4.04792495]
["bitfinex","ETHUSD",1729550559073,7.42,2680.8,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550559074,1.60556951,2680.0,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550559276,3.73133,2680.1,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550559514,1.60556951,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550559914,5.88704951,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550560133,7.0336523,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550560822,8.11015253,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550562628,7.76064974,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550562832,8.11002671,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550563327,7.76064974,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550563527,8.1099901,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550568522,8.1199901,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550568967,8.2155424,2679.9,2679.8,0.0162495]
["bitfinex","ETHUSD",1729550569668,3.73311,2678.8,2678.5,0.8184]
["bitfinex","ETHUSD",1729550569873,0.7634,2679.5,2677.8,3.73432]
["bitfinex","ETHUSD",1729550569874,1.60556951,2678.6,2678.2,0.8184]
["bitfinex","ETHUSD",1729550570237,0.08536154,2678.5,2678.2,0.8184]
["bitfinex","ETHUSD",1729550570932,1.60556951,2678.3,2678.2,0.8184]
["bitfinex","ETHUSD",1729550571126,1.60556951,2678.3,2677.9,0.8026]
["bitfinex","ETHUSD",1729550571333,1.60556951,2678.1,2677.9,0.8026]
["bitfinex","ETHUSD",1729550571654,0.08397037,2678.0,2677.9,0.8026]
["bitfinex","ETHUSD",1729550571842,1.60556951,2678.3,2677.9,0.8026]
["bitfinex","ETHUSD",1729550572044,1.60556951,2678.3,2677.7,1.60556951]
["bitfinex","ETHUSD",1729550572045,0.08397037,2678.2,2677.7,2.42216951]
["bitfinex","ETHUSD",1729550572241,1.60556951,2678.1,2677.7,1.05881695]
["bitfinex","ETHUSD",1729550572457,1.60556951,2678.2,2677.7,0.8166]
["bitfinex","ETHUSD",1729550572628,3.73367,2678.4,2677.7,2.42216951]
["bitfinex","ETHUSD",1729550572629,0.08397037,2678.1,2677.7,2.42216951]
["bitfinex","ETHUSD",1729550572829,1.60556951,2678.3,2677.7,2.42216951]
["bitfinex","ETHUSD",1729550573140,0.08397037,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1729550573326,0.08397037,2678.2,2677.7,3.8166]
["bitfinex","ETHUSD",1729550573527,1.60556951,2678.3,2677.7,6.33784246]
["bitfinex","ETHUSD",1729550573724,0.08397037,2678.1,2677.7,6.33784246]
["bitfinex","ETHUSD",1729550573984,2.72418591,2679.1,2678.3,0.8166]
["bitfinex","ETHUSD",1729550574272,6.45689591,2679.1,2678.4,3.0]
["bitfinex","ETHUSD",1729550574569,6.45689591,2679.1,2678.3,4.55028]
["bitfinex","ETHUSD",1729550574570,6.45689591,2679.1,2678.3,3.8166]
["bitfinex","ETHUSD",1729550574741,0.64568959,2679.0,2678.3,3.8166]
["bitfinex","ETHUSD",1729550574937,0.64568959,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1729550575349,0.55,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1729550577581,0.55,2678.9,2678.4,6.73355]
["bitfinex","ETHUSD",1729550577788,0.55,2679.0,2678.4,6.73355]
["bitfinex","ETHUSD",1729550578744,0.55,2679.0,2678.4,7.24709097]
["bitfinex","ETHUSD",1729550581854,0.8232,2679.3,2678.5,0.7729]
["bitfinex","ETHUSD",1729550582050,0.55,2679.1,2678.5,0.7729]
["bitfinex","ETHUSD",1729550582579,3.73275,2679.0,2678.5,0.7729]
["bitfinex","ETHUSD",1729550583304,7.46561,2679.0,2678.5,0.7729]
["bitfinex","ETHUSD",1729550583478,3.73275,2679.0,2678.5,0.7729]
["bitfinex","ETHUSD",1729550583806,0.08060974,2678.9,2678.5,0.7729]
["bitfinex","ETHUSD",1729550584876,3.81348974,2678.9,2678.5,0.7729]
["bitfinex","ETHUSD",1729550585277,0.08060974,2678.9,2678.5,0.7729]
["bitfinex","ETHUSD",1729550585486,3.73282,2679.0,2678.5,0.7729]
["bitfinex","ETHUSD",1729550585685,0.08069733,2678.9,2678.5,0.7729]
["bitfinex","ETHUSD",1729550585910,0.08069733,2678.9,2678.5,1.5749111]
["bitfinex","ETHUSD",1729550588748,0.08069733,2678.9,2678.5,4.5749111]
["bitfinex","ETHUSD",1729550588931,0.08069733,2678.9,2678.5,8.16657154]
["bitfinex","ETHUSD",1729550589254,0.08116726,2678.8,2678.5,8.3082711]
["bitfinex","ETHUSD",1729550589551,4.28259,2679.1,2678.5,8.3082711]
["bitfinex","ETHUSD",1729550589729,0.08111152,2678.7,2678.5,8.3082711]
["bitfinex","ETHUSD",1729550589931,4.28259,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550590550,8.01531,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550590945,4.28259,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550592615,8.01528,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550593024,4.28259,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550594102,8.01532,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550594667,4.28259,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550594959,8.01527,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550595866,4.28259,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550596176,8.01526,2679.1,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550596470,3.73281,2679.0,2678.6,2.86282604]
["bitfinex","ETHUSD",1729550596626,3.73281,2679.0,2678.6,1.25552721]
["bitfinex","ETHUSD",1729550596826,3.73281,2679.0,2678.6,1.60729883]
["bitfinex","ETHUSD",1729550598873,0.08107967,2678.9,2678.6,1.60729883]
["bitfinex","ETHUSD",1729550599374,0.08107967,2678.9,2678.5,5.38019883]
["bitfinex","ETHUSD",1729550599767,3.81396967,2678.9,2678.5,5.38019883]
["bitfinex","ETHUSD",1729550600282,0.08107967,2678.9,2678.5,5.38019883]
["bitfinex","ETHUSD",1729550602985,3.71388967,2679.0,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550603141,0.07832128,2678.8,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550603340,3.71388967,2679.0,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550603575,0.07832128,2678.7,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550603781,3.71388967,2679.0,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550603981,0.07832128,2678.6,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550604462,3.71388967,2679.0,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550604666,0.07832128,2678.9,2678.5,6.34292981]
["bitfinex","ETHUSD",1729550607340,0.07832128,2678.9,2678.8,1.60729883]
["bitfinex","ETHUSD",1729550618215,0.07832128,2678.9,2678.8,2.42399883]
["bitfinex","ETHUSD",1729550618413,4.2826,2679.1,2678.8,2.42399883]
["bitfinex","ETHUSD",1729550618714,4.2826,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550618915,4.63252373,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550621463,4.63252373,2679.1,2679.0,2.39819883]
["bitfinex","ETHUSD",1729550621464,0.34992373,2679.1,2679.0,2.39819883]
["bitfinex","ETHUSD",1729550621613,0.34992373,2679.1,2679.0,3.01131071]
["bitfinex","ETHUSD",1729550621815,3.73226,2679.4,2679.0,3.01131071]
["bitfinex","ETHUSD",1729550622053,7.46453,2679.4,2679.3,1.60729883]
["bitfinex","ETHUSD",1729550622255,7.46453,2679.4,2679.0,0.7909]
["bitfinex","ETHUSD",1729550622256,3.73236,2679.3,2679.0,0.7909]
["bitfinex","ETHUSD",1729550622456,3.73259,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550623016,3.73259,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550623223,0.35014849,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550623637,3.73246,2679.2,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550623838,0.35014563,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550625047,0.35014563,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550625253,3.73246,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550625453,0.35011366,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550625655,3.73246,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550625965,0.35011392,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550626296,3.73246,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550626496,0.35010339,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550626652,3.73246,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550626852,0.35010377,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550627195,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550627680,0.35009228,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550628001,0.35009228,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550628172,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550628492,0.35008099,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550628692,0.35008099,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550628894,0.07829738,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550629191,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550629392,0.07829738,2679.0,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550629584,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550630085,0.07829738,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550630291,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550630688,0.07829738,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550630873,0.35006649,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550631076,0.07829738,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550631378,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550631577,0.07829738,2679.0,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550631806,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550632021,0.35005705,2679.2,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550632186,0.35005705,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550632531,4.55881,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550632678,0.07836108,2679.0,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550632882,3.73231,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550633130,0.07836108,2679.0,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550633487,3.73231,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550633690,0.42840237,2679.2,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550633986,0.35004129,2679.1,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550634401,0.35004129,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550634623,0.07836108,2679.1,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550634988,3.73231,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550635192,0.07836108,2679.0,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550635680,3.73231,2679.3,2678.9,1.60729883]
["bitfinex","ETHUSD",1729550635880,0.42838922,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729550636085,0.07836108,2679.2,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550636408,0.35001036,2679.2,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550636610,0.42837144,2679.2,2679.1,2.43219883]
["bitfinex","ETHUSD",1729550637012,0.07836108,2679.2,2679.1,2.43219883]
["bitfinex","ETHUSD",1729550637313,0.55,2679.5,2679.1,2.43219883]
["bitfinex","ETHUSD",1729550637510,0.62593316,2679.4,2679.3,1.60729883]
["bitfinex","ETHUSD",1729550638295,0.97593152,2679.4,2679.3,1.60729883]
["bitfinex","ETHUSD",1729550639418,1.32590505,2679.4,2679.3,1.60729883]
["bitfinex","ETHUSD",1729550639620,0.97590669,2679.4,2679.3,1.60729883]
["bitfinex","ETHUSD",1729550640023,0.97590669,2679.4,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550640227,0.34997353,2679.3,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550640832,0.42590669,2679.3,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550641517,0.07593316,2679.3,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550641719,4.28253,2679.2,2678.6,4.55696]
["bitfinex","ETHUSD",1729550641920,0.34996306,2679.1,2678.6,6.16425883]
["bitfinex","ETHUSD",1729550642240,0.07606071,2679.1,2678.8,1.60729883]
["bitfinex","ETHUSD",1729550642399,0.07606071,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1729550642605,0.55,2679.3,2678.9,0.8237]
["bitfinex","ETHUSD",1729550642801,0.34995263,2679.2,2678.9,0.8237]
["bitfinex","ETHUSD",1729550643071,0.07605273,2679.2,2678.9,0.8237]
["bitfinex","ETHUSD",1729550643302,0.34996308,2679.1,2678.9,0.8237]
["bitfinex","ETHUSD",1729550643517,0.07605273,2679.1,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550643917,4.2824,2679.3,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550644116,0.07605273,2679.0,2678.9,1.47744748]
["bitfinex","ETHUSD",1729550644300,0.55,2679.3,2678.9,3.08474631]
["bitfinex","ETHUSD",1729550644505,0.07605273,2679.0,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550644699,0.55,2679.3,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550644906,0.07605273,2679.0,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550645101,0.55,2679.3,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550645297,0.55,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550645501,4.2824,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550645808,0.34995296,2679.2,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550646025,4.2824,2679.3,2678.9,2.43099883]
["bitfinex","ETHUSD",1729550646448,4.2824,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550646648,3.7322,2679.4,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550646876,3.7322,2679.4,2678.9,0.8237]
["bitfinex","ETHUSD",1729550646877,0.34995284,2679.3,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550647079,3.7322,2679.4,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550647377,0.34995672,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550647577,3.7322,2679.4,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550647780,0.34995226,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550648092,3.7322,2679.4,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550648393,0.34995483,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550648573,3.7322,2679.4,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550648745,0.34994818,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550648946,3.7322,2679.4,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550649193,0.34995297,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550649371,0.3499643,2679.3,2679.0,1.60729883]
["bitfinex","ETHUSD",1729550649692,3.7322,2679.4,2679.0,2.59697571]
["bitfinex","ETHUSD",1729550649892,0.34996129,2679.3,2679.0,2.59697571]
["bitfinex","ETHUSD",1729550650185,0.34997117,2679.2,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550650485,3.7322,2679.4,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550650640,0.34996742,2679.3,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550650841,3.7322,2679.4,2679.1,2.3226374]
["bitfinex","ETHUSD",1729550651042,0.34996759,2679.3,2679.1,2.3226374]
["bitfinex","ETHUSD",1729550651342,3.7322,2679.4,2679.1,2.3226374]
["bitfinex","ETHUSD",1729550651678,0.34995937,2679.3,2679.1,2.3226374]
["bitfinex","ETHUSD",1729550651892,3.7322,2679.4,2679.1,2.3226374]
["bitfinex","ETHUSD",1729550653356,3.7322,2679.4,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550653557,0.34991941,2679.3,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550653869,3.73209,2679.5,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550654070,0.8999186,2679.4,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550654264,0.55,2679.5,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550654472,0.34992029,2679.4,2679.1,1.60729883]
["bitfinex","ETHUSD",1729550654652,0.34991903,2679.3,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550655064,4.28211,2679.5,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550655371,0.34991325,2679.4,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550655549,4.28211,2679.5,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550655760,0.34990753,2679.4,2679.2,1.60729883]
["bitfinex","ETHUSD",1729550655954,0.8145,2679.8,2679.3,2.43069883]
["bitfinex","ETHUSD",1729550656276,0.34988985,2679.7,2679.5,1.60729883]
["bitfinex","ETHUSD",1729550656475,0.34988985,2679.7,2679.3,0.8234]
["bitfinex","ETHUSD",1729550656476,0.34988985,2679.6,2679.3,2.43069883]
["bitfinex","ETHUSD",1729550656654,0.34983161,2679.5,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550656851,3.73192,2679.6,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550657163,5.33902883,2679.8,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550657365,0.07590924,2679.5,2679.4,1.60729883]
["bitfinex","ETHUSD",1729550657582,3.73176,2679.7,2679.4,2.6584832]
["bitfinex","ETHUSD",1729550657781,0.07590924,2679.5,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550657982,3.73176,2679.7,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550658163,0.07590924,2679.4,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550658370,3.73176,2679.7,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550658569,0.07590924,2679.4,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550658896,3.73176,2679.7,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550659194,0.34974761,2679.6,2679.3,3.04701371]
["bitfinex","ETHUSD",1729550659392,0.07633175,2679.6,2679.4,0.67793837]
["bitfinex","ETHUSD",1729550659557,0.07633175,2679.6,2679.4,2.2852372]
["bitfinex","ETHUSD",1729550659972,0.07633175,2679.6,2679.4,0.67793837]
["bitfinex","ETHUSD",1729550662300,0.07633175,2679.6,2679.3,2.43069883]
["bitfinex","ETHUSD",1729550662996,0.07633175,2679.6,2679.3,6.16300883]
["bitfinex","ETHUSD",1729550667716,0.07633175,2679.6,2679.5,1.60729883]
["bitfinex","ETHUSD",1729550667884,0.07633175,2679.6,2679.5,6.12052883]
["bitfinex","ETHUSD",1729550668203,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550668389,0.07643537,2679.6,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550668572,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550668772,0.07643537,2679.6,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550669082,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550669282,0.07643537,2679.6,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550669481,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550669691,0.07643537,2679.6,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550669906,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550670705,0.07643537,2679.7,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550671104,3.73166,2679.8,2679.5,2.38849883]
["bitfinex","ETHUSD",1729550671326,0.07643537,2679.6,2679.5,1.39327288]
["bitfinex","ETHUSD",1729550671618,3.73067,2680.5,2680.0,0.7812]
["bitfinex","ETHUSD",1729550671767,4.54222,2680.6,2680.2,1.60729883]
["bitfinex","ETHUSD",1729550671973,3.73074,2680.5,2680.0,0.7812]
["bitfinex","ETHUSD",1729550672203,3.73074,2680.5,2680.0,1.605617]
["bitfinex","ETHUSD",1729550672374,0.0741578,2680.3,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550672579,3.73074,2680.5,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550672810,0.0741578,2680.2,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550672975,3.73074,2680.5,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550673193,0.0741578,2680.2,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550673387,0.55,2680.5,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550673589,0.0741578,2680.2,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550673826,0.55,2680.5,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550674131,0.0741578,2680.2,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550674282,0.55,2680.5,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550674486,0.0741578,2680.4,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550674721,0.0741578,2680.4,2680.1,5.33848883]
["bitfinex","ETHUSD",1729550675528,0.0741578,2680.4,2680.1,6.40602541]
["bitfinex","ETHUSD",1729550676627,0.0741578,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1729550678627,0.0741578,2680.4,2680.2,5.33832883]
["bitfinex","ETHUSD",1729550678842,0.0741578,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1729550681826,0.0741578,2680.4,2680.2,5.33832883]
["bitfinex","ETHUSD",1729550682028,0.0741578,2680.4,2680.3,1.60729883]
["bitfinex","ETHUSD",1729550682284,0.0741578,2680.4,2680.2,4.82280454]
["bitfinex","ETHUSD",1729550683724,0.0741578,2680.4,2680.2,4.82136035]
["bitfinex","ETHUSD",1729550684530,0.0741578,2680.4,2680.1,1.60729883]
["bitfinex","ETHUSD",1729550684731,0.0741578,2680.4,2680.2,1.60729883]
["bitfinex","ETHUSD",1729550684930,0.0741578,2680.4,2680.1,5.33848883]
["bitfinex","ETHUSD",1729550685258,0.0741578,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729550685570,1.68145663,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729550686824,0.0741578,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1729550687122,0.0741578,2680.4,2680.3,6.12351883]
["bitfinex","ETHUSD",1729550687541,0.55,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1729550687744,0.55,2680.8,2680.4,5.33797883]
["bitfinex","ETHUSD",1729550688020,1.60729883,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1729550689237,1.60729883,2680.9,2680.4,3.73064]
["bitfinex","ETHUSD",1729550689421,1.60729883,2680.8,2680.4,3.73064]
["bitfinex","ETHUSD",1729550689623,1.60729883,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1729550689852,0.55,2680.9,2680.3,6.12341883]
["bitfinex","ETHUSD",1729550690060,1.60729883,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1729550690760,1.60729883,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1729550692062,2.15729883,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1729550692931,1.60729883,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1729550694441,1.60729883,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1729550694644,1.60729883,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1729550694955,1.60729883,2680.8,2680.4,7.46138]
["bitfinex","ETHUSD",1729550695941,1.60729883,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729550696145,1.60729883,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729550699773,1.60729883,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729550701374,3.73001,2681.0,2680.6,4.5389]
["bitfinex","ETHUSD",1729550701551,1.60729883,2680.9,2680.6,4.5389]
["bitfinex","ETHUSD",1729550702374,0.07581678,2680.8,2680.6,0.8084]
["bitfinex","ETHUSD",1729550703489,0.07581678,2680.8,2680.6,4.53887]
["bitfinex","ETHUSD",1729550704082,1.68311561,2680.8,2680.6,0.8084]
["bitfinex","ETHUSD",1729550712457,1.68311561,2680.8,2680.6,4.53889]
["bitfinex","ETHUSD",1729550713466,0.3494845,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550713689,0.42534113,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550715794,0.07585663,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550716100,0.34969369,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550716304,0.4255583,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550719021,0.07586461,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550719224,0.34970092,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550719521,0.42556553,2680.7,2680.6,4.53889]
["bitfinex","ETHUSD",1729550719821,0.42556741,2680.7,2680.6,5.365852]
["bitfinex","ETHUSD",1729550720119,0.42555549,2680.7,2680.6,5.365852]
["bitfinex","ETHUSD",1729550720694,0.07586461,2680.7,2680.6,5.365852]
["bitfinex","ETHUSD",1729550720881,0.42556517,2680.7,2680.6,5.365852]
["bitfinex","ETHUSD",1729550721379,0.07586461,2680.7,2680.6,9.97315083]
["bitfinex","ETHUSD",1729550721582,5.33683883,2681.3,2680.6,6.24266083]
["bitfinex","ETHUSD",1729550721797,0.42562494,2681.2,2681.0,0.8284]
["bitfinex","ETHUSD",1729550721997,0.34966467,2681.1,2681.0,0.8284]
["bitfinex","ETHUSD",1729550722195,0.42573655,2681.1,2681.0,0.8284]
["bitfinex","ETHUSD",1729550722497,0.42573655,2681.1,2681.0,4.63293978]
["bitfinex","ETHUSD",1729550722712,0.07607188,2681.1,2681.0,7.07653159]
["bitfinex","ETHUSD",1729550723090,1.60729883,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729550723292,0.34953698,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729550723621,0.34953698,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1729550723821,0.34941234,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1729550724330,1.60729883,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729550724543,0.34931551,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729550724697,1.60729883,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729550724908,0.34931585,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729550725104,1.60729883,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729550725429,0.34931526,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1729550725604,1.60729883,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1729550725812,0.34924191,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1729550726016,1.60729883,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1729550726226,0.34924274,2681.5,2681.3,0.8085]
["bitfinex","ETHUSD",1729550726431,21.56729883,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1729550726632,20.30914717,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1729550726846,19.96,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1729550727511,19.96,2681.8,2681.5,1.63913855]
["bitfinex","ETHUSD",1729550727722,25.29573883,2682.1,2681.6,4.54859]
["bitfinex","ETHUSD",1729550727901,20.30899316,2682.0,2681.6,6.15588883]
["bitfinex","ETHUSD",1729550728103,19.96,2682.0,2681.6,4.54859]
["bitfinex","ETHUSD",1729550728527,1.60729883,2681.8,2681.6,4.54859]
["bitfinex","ETHUSD",1729550728840,1.60729883,2681.7,2681.6,0.8195]
["bitfinex","ETHUSD",1729550729044,1.60729883,2681.7,2681.6,4.5486]
["bitfinex","ETHUSD",1729550729948,1.60729883,2681.7,2681.6,0.8195]
["bitfinex","ETHUSD",1729550732334,1.6815333,2681.7,2681.6,0.3195]
["bitfinex","ETHUSD",1729550732643,1.6815333,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1729550732811,1.60729883,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1729550733151,0.7512,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1729550733152,1.60729883,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729550733337,0.7512,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1729550733519,1.60729883,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1729550734325,1.60729883,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729550736534,1.60729883,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1729550737160,0.7512,2681.4,2681.0,7.857895]
["bitfinex","ETHUSD",1729550737332,1.60729883,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1729550737529,1.60729883,2681.2,2681.0,7.857895]
["bitfinex","ETHUSD",1729550737732,1.60729883,2681.2,2681.0,11.587745]
["bitfinex","ETHUSD",1729550738066,1.60729883,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1729550738223,1.60729883,2681.2,2681.1,4.9706195]
["bitfinex","ETHUSD",1729550739550,1.60729883,2681.3,2681.1,4.9706195]
["bitfinex","ETHUSD",1729550739953,1.60729883,2681.2,2681.1,1.2408095]
["bitfinex","ETHUSD",1729550740562,1.60729883,2681.2,2681.0,6.72994]
["bitfinex","ETHUSD",1729550740770,1.60729883,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729550740982,1.60729883,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1729550740983,1.60729883,2681.1,2680.8,6.73015]
["bitfinex","ETHUSD",1729550741145,0.8275,2681.2,2680.8,6.73015]
["bitfinex","ETHUSD",1729550741146,1.60729883,2681.0,2680.8,6.73015]
["bitfinex","ETHUSD",1729550741341,1.60729883,2680.9,2680.8,6.73015]
["bitfinex","ETHUSD",1729550741686,1.60729883,2681.0,2680.8,7.9422002]
["bitfinex","ETHUSD",1729550742940,1.60729883,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1729550743344,1.60729883,2681.0,2680.8,1.2120502]
["bitfinex","ETHUSD",1729550743542,1.60729883,2681.0,2680.8,4.9422602]
["bitfinex","ETHUSD",1729550744858,1.60729883,2680.9,2680.7,3.0]
["bitfinex","ETHUSD",1729550745073,2.39429883,2680.8,2680.1,0.7729]
["bitfinex","ETHUSD",1729550745279,1.60729883,2680.5,2680.4,3.73073]
["bitfinex","ETHUSD",1729550745790,1.60729883,2680.5,2680.1,0.7729]
["bitfinex","ETHUSD",1729550746100,1.60729883,2680.5,2680.3,7.46164]
["bitfinex","ETHUSD",1729550746695,1.60729883,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550747241,1.68171679,2680.5,2680.4,3.0]
["bitfinex","ETHUSD",1729550748584,1.68171679,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1729550752880,0.787,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729550753079,1.68140559,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729550756407,1.68140559,2680.7,2680.4,7.49278]
["bitfinex","ETHUSD",1729550756710,1.60729883,2680.6,2680.4,11.22344]
["bitfinex","ETHUSD",1729550757007,1.60729883,2680.6,2680.4,12.345784]
["bitfinex","ETHUSD",1729550757380,0.07410676,2680.5,2680.4,12.345784]
["bitfinex","ETHUSD",1729550759877,1.60729883,2680.7,2680.4,8.615004]
["bitfinex","ETHUSD",1729550760114,0.07410676,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1729550761413,1.60729883,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1729550761619,1.60729883,2680.7,2680.6,4.9650484]
["bitfinex","ETHUSD",1729550762419,1.68140559,2680.7,2680.6,4.9650484]
["bitfinex","ETHUSD",1729550762717,0.07410676,2680.7,2680.6,4.9650484]
["bitfinex","ETHUSD",1729550763083,1.60729883,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729550763296,1.68140559,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1729550763929,1.68140559,2680.9,2680.8,7.67885684]
["bitfinex","ETHUSD",1729550763930,0.07410676,2680.9,2680.8,7.67885684]
["bitfinex","ETHUSD",1729550764316,1.60729883,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729550767350,0.8042,2681.7,2681.0,0.762]
["bitfinex","ETHUSD",1729550767498,1.60729883,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1729550767839,19.96,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1729550767840,21.56729883,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1729550768145,19.96,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729550768294,19.96,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1729550768507,19.96,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1729550768707,19.96,2682.0,2681.7,3.76338423]
["bitfinex","ETHUSD",1729550769011,19.96,2682.0,2681.7,4.59286094]
["bitfinex","ETHUSD",1729550769236,1.60729883,2681.9,2681.7,4.59286094]
["bitfinex","ETHUSD",1729550769441,21.56729883,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1729550769641,19.96,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1729550769841,21.56729883,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1729550770021,1.60729883,2681.9,2681.8,3.72876]
["bitfinex","ETHUSD",1729550770822,1.60729883,2681.9,2681.7,0.7894]
["bitfinex","ETHUSD",1729550771031,1.60729883,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1729550771032,1.60729883,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1729550771231,1.60729883,2681.7,2681.6,3.72899]
["bitfinex","ETHUSD",1729550771517,1.60729883,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1729550772044,19.96,2681.7,2681.6,3.72899]
["bitfinex","ETHUSD",1729550772861,21.56729883,2681.7,2681.6,3.72899]
["bitfinex","ETHUSD",1729550774062,21.56729883,2681.7,2681.5,4.48014]
["bitfinex","ETHUSD",1729550774228,21.56729883,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1729550776455,21.56729883,2681.7,2681.5,3.7509]
["bitfinex","ETHUSD",1729550776652,21.56729883,2681.7,2681.3,7.8589604]
["bitfinex","ETHUSD",1729550776653,1.60729883,2681.6,2681.3,7.8589604]
["bitfinex","ETHUSD",1729550776958,19.96,2681.7,2681.3,7.8589604]
["bitfinex","ETHUSD",1729550776959,1.60729883,2681.5,2681.3,3.7544]
["bitfinex","ETHUSD",1729550777319,0.07170216,2681.4,2681.3,3.7544]
["bitfinex","ETHUSD",1729550777519,0.07170216,2681.4,2681.3,7.48393]
["bitfinex","ETHUSD",1729550779039,21.56729883,2681.6,2681.3,7.48393]
["bitfinex","ETHUSD",1729550779355,0.07241292,2681.5,2681.3,7.48393]
["bitfinex","ETHUSD",1729550779562,1.60729883,2681.4,2681.3,3.7544]
["bitfinex","ETHUSD",1729550779871,1.60729883,2681.4,2681.0,0.7936]
["bitfinex","ETHUSD",1729550780161,1.60729883,2681.2,2681.0,4.52352]
["bitfinex","ETHUSD",1729550780766,0.07241292,2681.1,2681.0,4.52352]
["bitfinex","ETHUSD",1729550781132,1.67971175,2681.1,2681.0,0.7936]
["bitfinex","ETHUSD",1729550781674,0.07241292,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729550781830,1.67971175,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729550783082,0.07241292,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1729550783294,0.07241292,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1729550783295,1.67971175,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1729550783599,1.60729883,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1729550783894,6.09202883,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1729550784065,1.60729883,2680.6,2680.4,4.54861]
["bitfinex","ETHUSD",1729550784251,2.36189883,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1729550784451,1.67971175,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729550785285,0.07241292,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1729550785455,0.07241292,2680.8,2680.6,4.16469071]
["bitfinex","ETHUSD",1729550785656,0.7546,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1729550785657,1.60729883,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1729550785878,1.67984753,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1729550787379,1.67984753,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1729550791000,0.0725487,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1729550791993,1.67984753,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1729550792695,1.67984753,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1729550793017,0.793,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1729550793161,1.60729883,2680.5,2680.4,3.73071]
["bitfinex","ETHUSD",1729550793559,1.60729883,2680.6,2680.4,7.4614]
["bitfinex","ETHUSD",1729550793777,0.07202167,2680.5,2680.4,7.4614]
["bitfinex","ETHUSD",1729550794365,0.07202167,2680.5,2680.4,10.4614]
["bitfinex","ETHUSD",1729550794796,1.60729883,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729550795099,1.60729883,2680.7,2680.5,6.73064]
["bitfinex","ETHUSD",1729550795807,0.793,2680.8,2680.5,6.73064]
["bitfinex","ETHUSD",1729550796006,1.60729883,2680.7,2680.5,6.73064]
["bitfinex","ETHUSD",1729550797180,1.60729883,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729550797410,1.60729883,2680.6,2680.3,6.73079]
["bitfinex","ETHUSD",1729550797615,1.60729883,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1729550797815,1.60729883,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1729550799402,1.60729883,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1729550799712,1.60729883,2680.7,2680.5,6.73064]
["bitfinex","ETHUSD",1729550799917,1.60729883,2680.7,2680.5,7.776776]
["bitfinex","ETHUSD",1729550801138,0.7913,2681.6,2681.2,3.8021]
["bitfinex","ETHUSD",1729550801903,0.7913,2681.6,2681.2,7.53176]
["bitfinex","ETHUSD",1729550802204,0.7913,2681.6,2680.9,5.33730883]
["bitfinex","ETHUSD",1729550802205,1.60729883,2681.3,2681.0,6.72993]
["bitfinex","ETHUSD",1729550802544,0.7913,2681.6,2681.0,6.72993]
["bitfinex","ETHUSD",1729550802545,4.37668323,2681.6,2681.0,6.72993]
["bitfinex","ETHUSD",1729550803242,8.10581323,2681.6,2681.0,6.72993]
["bitfinex","ETHUSD",1729550804307,4.37668323,2681.6,2681.0,6.72993]
["bitfinex","ETHUSD",1729550804940,4.37668323,2681.6,2681.0,6.72987]
["bitfinex","ETHUSD",1729550805152,4.37668323,2681.6,2681.0,7.856082]
["bitfinex","ETHUSD",1729550805347,4.37668323,2681.6,2681.1,0.27787021]
["bitfinex","ETHUSD",1729550805348,3.58538323,2681.3,2681.1,0.27787021]
["bitfinex","ETHUSD",1729550805559,0.831,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1729550805855,0.831,2681.2,2681.0,0.27792713]
["bitfinex","ETHUSD",1729550806022,0.831,2681.2,2681.1,0.27792713]
["bitfinex","ETHUSD",1729550807367,0.90006833,2681.2,2681.1,0.27792713]
["bitfinex","ETHUSD",1729550808527,0.90006833,2681.2,2681.1,0.27801716]
["bitfinex","ETHUSD",1729550809654,0.90006833,2681.2,2681.1,4.00782716]
["bitfinex","ETHUSD",1729550809931,0.06906833,2681.2,2681.1,4.00782716]
["bitfinex","ETHUSD",1729550810138,0.7755,2681.5,2681.1,4.00782716]
["bitfinex","ETHUSD",1729550810341,0.06906833,2681.4,2681.2,0.27801716]
["bitfinex","ETHUSD",1729550810534,0.06906833,2681.4,2681.3,0.27801716]
["bitfinex","ETHUSD",1729550811841,0.06906833,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1729550812042,0.06906833,2681.4,2681.3,0.27808089]
["bitfinex","ETHUSD",1729550812380,0.06906833,2681.4,2681.2,4.00774089]
["bitfinex","ETHUSD",1729550813081,0.06906833,2681.4,2681.3,0.27808089]
["bitfinex","ETHUSD",1729550814582,0.06906833,2681.4,2681.3,4.00761089]
["bitfinex","ETHUSD",1729550814797,0.06906833,2681.4,2681.3,11.37569412]
["bitfinex","ETHUSD",1729550815097,19.96,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1729550815285,19.96,2682.1,2682.0,0.27808089]
["bitfinex","ETHUSD",1729550817220,19.96,2682.1,2682.0,4.00664089]
["bitfinex","ETHUSD",1729550817369,19.96,2682.1,2682.0,0.27808089]
["bitfinex","ETHUSD",1729550817569,19.96,2682.1,2682.0,4.00664089]
["bitfinex","ETHUSD",1729550817866,19.96,2682.1,2682.0,0.27808089]
["bitfinex","ETHUSD",1729550818772,19.96,2682.1,2682.0,4.00664089]
["bitfinex","ETHUSD",1729550818969,19.96,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1729550819168,19.96,2682.1,2682.0,0.27767523]
["bitfinex","ETHUSD",1729550821298,19.96,2682.1,2682.0,0.27770602]
["bitfinex","ETHUSD",1729550821698,19.96,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1729550821995,19.96,2682.1,2682.0,0.2776818]
["bitfinex","ETHUSD",1729550822498,20.0279414,2682.1,2682.0,0.2776818]
["bitfinex","ETHUSD",1729550824806,20.0279414,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1729550825500,0.0679414,2682.1,2682.0,0.27770529]
["bitfinex","ETHUSD",1729550827288,0.51082386,2682.1,2682.0,0.27770529]
["bitfinex","ETHUSD",1729550827829,0.51082386,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1729550828121,0.0679414,2682.1,2681.8,0.27766198]
["bitfinex","ETHUSD",1729550828329,3.58538323,2682.0,2681.9,0.27766198]
["bitfinex","ETHUSD",1729550828497,3.58538323,2682.0,2681.9,0.27764372]
["bitfinex","ETHUSD",1729550828703,3.65386816,2682.0,2681.9,0.27764372]
["bitfinex","ETHUSD",1729550830819,0.06848493,2682.0,2681.9,0.27764372]
["bitfinex","ETHUSD",1729550831331,4.36088323,2682.2,2681.9,0.27764372]
["bitfinex","ETHUSD",1729550831498,0.06848493,2682.0,2681.7,7.45778]
["bitfinex","ETHUSD",1729550831697,4.36088323,2682.2,2681.8,0.27765599]
["bitfinex","ETHUSD",1729550831895,0.06848493,2681.9,2681.8,3.72882]
["bitfinex","ETHUSD",1729550832224,4.36088323,2682.2,2681.8,4.00647093]
["bitfinex","ETHUSD",1729550832524,4.36088323,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1729550832823,0.06848493,2682.1,2681.9,0.27766385]
["bitfinex","ETHUSD",1729550833027,0.06848493,2682.1,2682.0,0.27766385]
["bitfinex","ETHUSD",1729550835633,0.06848493,2682.1,2682.0,4.00622385]
["bitfinex","ETHUSD",1729550835789,0.06848493,2682.1,2682.0,4.77971424]
["bitfinex","ETHUSD",1729550835990,0.55,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1729550836192,0.55,2682.4,2682.2,0.27766385]
["bitfinex","ETHUSD",1729550836427,0.55,2682.4,2682.1,4.48253]
["bitfinex","ETHUSD",1729550837632,0.06854087,2682.3,2682.1,4.48253]
["bitfinex","ETHUSD",1729550838425,0.06854087,2682.3,2682.1,0.7542]
["bitfinex","ETHUSD",1729550840741,0.06854087,2682.3,2681.9,4.54559]
["bitfinex","ETHUSD",1729550842334,3.58538323,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1729550842638,3.58538323,2682.0,2681.6,8.26922]
["bitfinex","ETHUSD",1729550842639,0.06866874,2681.9,2681.6,8.26922]
["bitfinex","ETHUSD",1729550842935,0.7721,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1729550843231,0.7721,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729550843433,0.06866874,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1729550843736,0.7721,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729550843891,0.06866874,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550844093,0.7721,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1729550844291,0.06866874,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550844487,1.60408276,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1729550844733,0.06866874,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550845095,1.6727515,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550845593,0.06866874,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550845926,1.6727515,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550846088,0.06866874,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1729550846516,0.7721,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1729550846716,4.50076,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1729550846912,0.8071,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729550847111,3.58411008,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1729550847348,3.58411008,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1729550847550,0.06857284,2681.6,2681.2,3.72953]
["bitfinex","ETHUSD",1729550847933,0.06857284,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1729550848115,0.06857284,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1729550848315,0.06857284,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1729550850424,0.06857284,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729550850614,0.06857284,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1729550851562,0.06857284,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1729550851855,0.06857284,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1729550853545,0.06857284,2681.6,2681.4,7.45864]
["bitfinex","ETHUSD",1729550853767,0.06857284,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1729550854051,7.31262008,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1729550854052,0.55,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1729550854360,0.55,2682.0,2681.5,4.53805]
["bitfinex","ETHUSD",1729550854361,0.8042,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1729550854660,0.8042,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1729550856858,0.8042,2682.3,2681.9,5.277463]
["bitfinex","ETHUSD",1729550857031,0.8042,2682.3,2681.9,9.006083]
["bitfinex","ETHUSD",1729550857235,0.8042,2682.3,2681.9,5.277463]
["bitfinex","ETHUSD",1729550860367,0.8042,2682.3,2682.0,0.44507363]
["bitfinex","ETHUSD",1729550860656,0.8042,2682.3,2682.1,0.44507363]
["bitfinex","ETHUSD",1729550860837,0.8042,2682.3,2681.9,5.277463]
["bitfinex","ETHUSD",1729550861036,0.8042,2682.3,2682.0,0.44515918]
["bitfinex","ETHUSD",1729550861234,0.8042,2682.3,2682.1,0.44515918]
["bitfinex","ETHUSD",1729550861430,3.72837,2682.2,2681.7,4.49939]
["bitfinex","ETHUSD",1729550861661,4.27848,2682.1,2681.8,1.00165806]
["bitfinex","ETHUSD",1729550861838,0.55,2682.1,2681.9,0.44518136]
["bitfinex","ETHUSD",1729550862019,0.55,2682.1,2682.0,0.44518136]
["bitfinex","ETHUSD",1729550862225,0.55,2682.1,2682.0,0.44522099]
["bitfinex","ETHUSD",1729550862536,0.55,2682.1,2681.7,4.49947]
["bitfinex","ETHUSD",1729550862753,0.55,2682.1,2681.8,0.4452389]
["bitfinex","ETHUSD",1729550863163,0.55,2682.1,2681.7,4.4994]
["bitfinex","ETHUSD",1729550863164,0.55,2682.1,2681.9,0.4452389]
["bitfinex","ETHUSD",1729550863458,0.55,2682.1,2681.7,4.4994]
["bitfinex","ETHUSD",1729550863667,0.55,2682.1,2681.8,0.44522677]
["bitfinex","ETHUSD",1729550863958,0.55,2682.1,2681.9,0.44522677]
["bitfinex","ETHUSD",1729550864256,0.55,2682.1,2682.0,0.44522677]
["bitfinex","ETHUSD",1729550864657,0.55,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729550864870,0.55,2682.1,2682.0,0.44524137]
["bitfinex","ETHUSD",1729550865360,0.55,2682.1,2681.7,4.4994]
["bitfinex","ETHUSD",1729550865533,0.55,2682.1,2681.8,0.44523464]
["bitfinex","ETHUSD",1729550865864,0.55,2682.1,2681.9,0.44523464]
["bitfinex","ETHUSD",1729550866068,0.8042,2682.3,2681.7,4.49939]
["bitfinex","ETHUSD",1729550866270,4.53241,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729550866576,2.40780804,2682.3,2682.0,0.4452264]
["bitfinex","ETHUSD",1729550866863,2.40780804,2682.3,2682.1,0.4452264]
["bitfinex","ETHUSD",1729550867064,2.40780804,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1729550867261,2.37230804,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1729550867473,0.55,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1729550867766,0.55,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1729550867976,0.55,2682.4,2682.1,0.44514764]
["bitfinex","ETHUSD",1729550868143,2.15360804,2682.4,2682.2,0.44514764]
["bitfinex","ETHUSD",1729550868327,2.15360804,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1729550868664,2.37230804,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1729550868889,1.60360804,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1729550869194,2.37230804,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550869490,1.60360804,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1729550869692,1.60360804,2682.6,2682.1,4.49884]
["bitfinex","ETHUSD",1729550869986,1.60360804,2682.6,2682.1,8.90295217]
["bitfinex","ETHUSD",1729550870288,4.4963,2682.7,2682.1,8.90295217]
["bitfinex","ETHUSD",1729550870673,4.4963,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1729550871350,0.7687,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550875461,4.4963,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550876564,0.7687,2682.7,2682.3,4.61840222]
["bitfinex","ETHUSD",1729550877467,4.49629,2682.7,2682.3,4.61840222]
["bitfinex","ETHUSD",1729550881638,0.7687,2682.7,2682.3,4.61840222]
["bitfinex","ETHUSD",1729550882337,0.06610547,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729550882905,0.06610547,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1729550883105,0.06610547,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729550883864,0.06610547,2682.6,2682.3,3.72804]
["bitfinex","ETHUSD",1729550884349,0.06610547,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1729550884646,0.06610547,2682.6,2682.2,4.550992]
["bitfinex","ETHUSD",1729550884946,0.06610547,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1729550886038,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550886246,0.0663134,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1729550886539,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550887136,0.0663134,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550887343,0.0663134,2682.7,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550887546,3.72747,2682.8,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550888026,0.0663134,2682.7,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550888225,3.72747,2682.8,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550888443,0.0663134,2682.7,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550888960,3.72747,2682.8,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550889438,0.0663134,2682.7,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550889635,7.45501,2682.8,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550889848,0.0663134,2682.7,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550890345,3.72747,2682.8,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550890505,0.0663134,2682.6,2682.3,4.6330922]
["bitfinex","ETHUSD",1729550890805,0.0663134,2682.5,2682.4,0.83613622]
["bitfinex","ETHUSD",1729550891006,3.72747,2682.8,2682.4,0.83613622]
["bitfinex","ETHUSD",1729550891207,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550891208,0.0663134,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550891406,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550891607,0.0663134,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550891910,7.45504,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550892108,0.0663134,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1729550892329,7.45504,2682.8,2682.3,4.55082]
["bitfinex","ETHUSD",1729550892330,1.60302768,2682.7,2682.3,4.55082]
["bitfinex","ETHUSD",1729550892648,5.33063768,2682.7,2682.3,0.82269]
["bitfinex","ETHUSD",1729550892845,0.0663134,2682.6,2682.3,0.82269]
["bitfinex","ETHUSD",1729550893067,0.0663134,2682.6,2682.3,4.55074]
["bitfinex","ETHUSD",1729550902527,0.0663134,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1729550902734,1.60302768,2682.8,2682.5,4.555712]
["bitfinex","ETHUSD",1729550902935,1.60302768,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1729550903455,1.60302768,2682.7,2682.4,4.4999]
["bitfinex","ETHUSD",1729550903919,1.60302768,2682.7,2682.4,0.7719]
["bitfinex","ETHUSD",1729550904125,1.60302768,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550905663,5.33051768,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550907156,1.60302768,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550907686,5.33051768,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1729550908891,1.60302768,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1729550909298,4.50499,2682.3,2681.7,0.7719]
["bitfinex","ETHUSD",1729550909588,1.60302768,2681.9,2681.7,0.7719]
["bitfinex","ETHUSD",1729550909795,1.60302768,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1729550909953,5.33144768,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1729550910149,5.33144768,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1729550910354,1.60302768,2682.0,2681.6,7.45806]
["bitfinex","ETHUSD",1729550910554,1.60302768,2682.0,2681.6,8.281056]
["bitfinex","ETHUSD",1729550911398,1.60302768,2682.0,2681.6,4.552016]
["bitfinex","ETHUSD",1729550911892,1.60302768,2681.9,2681.6,4.552016]
["bitfinex","ETHUSD",1729550912091,1.60302768,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1729550912726,0.0668574,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1729550913476,0.0668574,2681.6,2681.2,6.10446768]
["bitfinex","ETHUSD",1729550913679,1.60302768,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1729550913882,0.0668574,2681.5,2681.4,3.72938]
["bitfinex","ETHUSD",1729550914094,1.60302768,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1729550914298,0.0668574,2681.5,2681.3,0.61044677]
["bitfinex","ETHUSD",1729550914615,1.60302768,2681.5,2681.2,0.7719]
["bitfinex","ETHUSD",1729550914913,0.0668574,2681.4,2681.2,0.7719]
["bitfinex","ETHUSD",1729550915574,0.0668574,2681.4,2681.2,4.50156]
["bitfinex","ETHUSD",1729550917596,0.0668574,2681.4,2681.3,5.33255768]
["bitfinex","ETHUSD",1729550917812,0.0668574,2681.4,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550917983,1.60302768,2681.8,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550918184,0.0668574,2681.4,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550918389,1.60302768,2681.8,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550918711,5.33186768,2681.8,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550918883,5.33186768,2681.8,2681.3,0.98340477]
["bitfinex","ETHUSD",1729550918884,1.66988508,2681.7,2681.3,0.98340477]
["bitfinex","ETHUSD",1729550919098,0.0668574,2681.7,2681.3,0.98340477]
["bitfinex","ETHUSD",1729550919589,5.33186768,2681.8,2681.3,0.98340477]
["bitfinex","ETHUSD",1729550919919,5.33186768,2681.8,2681.2,8.23108]
["bitfinex","ETHUSD",1729550919920,1.60302768,2681.8,2681.2,6.10451768]
["bitfinex","ETHUSD",1729550920119,0.0668574,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729550920627,5.33186768,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729550920782,0.0668574,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729550920984,5.33186768,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729550921298,1.60302768,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729550921493,1.66925318,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729550921900,0.0662255,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1729550922333,5.33186768,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729550922628,0.0662255,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1729550922789,5.33186768,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1729550922990,0.0662255,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1729550923192,5.33186768,2681.8,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550923385,0.0662255,2681.4,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550923590,1.60302768,2681.8,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550923930,0.757,2681.9,2681.3,4.71293477]
["bitfinex","ETHUSD",1729550923931,3.72874,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1729550924111,0.0662255,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1729550924318,1.60302768,2681.9,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550924632,1.60302768,2681.9,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550924633,0.0662255,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550925099,1.60302768,2681.8,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550925304,0.0662255,2681.6,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550925613,1.60302768,2681.8,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550925801,1.66925318,2681.6,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550926004,1.60302768,2681.6,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550926530,1.66925318,2681.6,2681.5,0.54878248]
["bitfinex","ETHUSD",1729550929030,1.66925318,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550931941,0.0662255,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550934106,1.66925318,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550934305,0.0662255,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550934505,1.66925318,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550936139,0.0662255,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550936563,1.66925318,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550936721,0.0662255,2681.6,2681.5,4.27803248]
["bitfinex","ETHUSD",1729550938422,4.49085,2682.3,2681.5,1.31628248]
["bitfinex","ETHUSD",1729550938611,1.60302768,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1729550938952,1.66917319,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1729550939115,0.06614551,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1729550939325,1.66917319,2681.9,2681.8,0.7675]
["bitfinex","ETHUSD",1729550939642,1.66917319,2681.9,2681.5,4.27793248]
["bitfinex","ETHUSD",1729550939643,1.60302768,2681.9,2681.5,5.04543248]
["bitfinex","ETHUSD",1729550939846,1.60302768,2681.8,2681.6,0.50454325]
["bitfinex","ETHUSD",1729550940009,1.60302768,2681.9,2681.6,0.50454325]
["bitfinex","ETHUSD",1729550940208,1.60302768,2681.8,2681.6,4.23358325]
["bitfinex","ETHUSD",1729550940449,1.66921319,2681.8,2681.6,4.23358325]
["bitfinex","ETHUSD",1729550942256,1.66921319,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1729550944388,1.60302768,2681.7,2681.5,0.7675]
["bitfinex","ETHUSD",1729550944576,1.60302768,2681.7,2681.5,4.49666]
["bitfinex","ETHUSD",1729550944766,1.60302768,2681.8,2681.5,4.49666]
["bitfinex","ETHUSD",1729550944968,0.06618551,2681.6,2681.5,7.49666]
["bitfinex","ETHUSD",1729550945169,1.60302768,2681.8,2681.5,8.619254]
["bitfinex","ETHUSD",1729550945375,0.06618551,2681.6,2681.5,8.619254]
["bitfinex","ETHUSD",1729550945872,1.60302768,2681.8,2681.5,8.619254]
["bitfinex","ETHUSD",1729550946077,0.06618551,2681.7,2681.5,8.619254]
["bitfinex","ETHUSD",1729550946263,1.60302768,2681.8,2681.5,8.619254]
["bitfinex","ETHUSD",1729550946598,0.06618551,2681.7,2681.5,8.619254]
["bitfinex","ETHUSD",1729550947097,1.60302768,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1729550947460,1.60302768,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1729550947938,1.60302768,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1729550948116,0.7626,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1729550948117,1.60302768,2681.8,2681.7,3.72888]
["bitfinex","ETHUSD",1729550948433,0.7924,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729550949519,4.5207,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1729550949920,1.60302768,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729550952014,1.60302768,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1729550952215,1.60302768,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729550953146,1.60302768,2681.9,2681.7,0.9348024]
["bitfinex","ETHUSD",1729550953345,1.60302768,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1729550953637,1.60302768,2681.9,2681.6,7.45803]
["bitfinex","ETHUSD",1729550954139,1.60302768,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1729550954500,1.60302768,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1729550954837,1.60302768,2681.8,2681.6,3.0]
["bitfinex","ETHUSD",1729550955649,1.60302768,2681.7,2681.6,3.0]
["bitfinex","ETHUSD",1729550956101,1.60302768,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1729550956300,1.60302768,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1729550956616,1.60302768,2681.8,2681.6,0.27902781]
["bitfinex","ETHUSD",1729550956814,1.60302768,2681.8,2681.7,0.27902781]
["bitfinex","ETHUSD",1729550957328,1.66928519,2681.8,2681.7,0.27902781]
["bitfinex","ETHUSD",1729550961346,0.06625751,2681.8,2681.7,4.00799781]
["bitfinex","ETHUSD",1729550961549,0.06625751,2681.8,2681.7,4.86012259]
["bitfinex","ETHUSD",1729550961898,1.60302768,2681.9,2681.7,4.86012259]
["bitfinex","ETHUSD",1729550962131,1.60302768,2681.9,2681.8,0.27902781]
["bitfinex","ETHUSD",1729550962916,1.60302768,2682.0,2681.8,0.27902781]
["bitfinex","ETHUSD",1729550963120,1.60302768,2682.0,2681.9,0.27902781]
["bitfinex","ETHUSD",1729550964839,1.60302768,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1729550965144,0.8001,2682.2,2681.7,8.282002]
["bitfinex","ETHUSD",1729550965145,1.60302768,2682.0,2681.7,8.282002]
["bitfinex","ETHUSD",1729550965443,1.60302768,2681.9,2681.7,8.282002]
["bitfinex","ETHUSD",1729550965646,1.60302768,2682.0,2681.7,8.282002]
["bitfinex","ETHUSD",1729550965943,1.60302768,2681.9,2681.7,4.553102]
["bitfinex","ETHUSD",1729550966945,1.60302768,2681.9,2681.7,0.824222]
["bitfinex","ETHUSD",1729550968212,1.60302768,2682.0,2681.7,8.282002]
["bitfinex","ETHUSD",1729550968513,1.60302768,2682.0,2681.7,4.553112]
["bitfinex","ETHUSD",1729550968733,4.52839,2682.2,2681.7,4.553112]
["bitfinex","ETHUSD",1729550969947,1.60302768,2681.9,2681.7,4.553112]
["bitfinex","ETHUSD",1729550970144,1.60302768,2681.9,2681.8,0.5337112]
["bitfinex","ETHUSD",1729550971857,1.60302768,2682.0,2681.7,4.553112]
["bitfinex","ETHUSD",1729550972060,1.60302768,2682.0,2681.7,8.281992]
["bitfinex","ETHUSD",1729550972357,0.06633751,2681.9,2681.7,4.553102]
["bitfinex","ETHUSD",1729550972555,0.06633751,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729550973050,1.60302768,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1729550973213,0.06633751,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729550977365,0.06633751,2681.9,2681.6,4.51311]
["bitfinex","ETHUSD",1729550977660,0.06633751,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1729550979056,1.66936519,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1729550980161,1.60302768,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729550980518,1.66952515,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729550980966,1.66952515,2681.8,2681.6,3.0]
["bitfinex","ETHUSD",1729550981117,1.66952515,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550981118,0.06649747,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550981548,1.66952515,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550981766,1.66952515,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1729550982467,1.66952515,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550982669,0.06649747,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550982868,1.66952515,2681.8,2681.6,3.672924]
["bitfinex","ETHUSD",1729550983166,0.06649747,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550983453,1.66952515,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550983657,1.60302768,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550983837,1.66952515,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550984669,0.06649747,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550984823,1.66952515,2681.7,2681.6,6.72908]
["bitfinex","ETHUSD",1729550986165,1.66952515,2681.7,2681.6,3.72908]
["bitfinex","ETHUSD",1729550987765,0.06649747,2681.7,2681.6,3.72908]
["bitfinex","ETHUSD",1729550987984,0.06649747,2681.7,2681.6,4.554111]
["bitfinex","ETHUSD",1729550988126,1.60302768,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729550988326,1.66952515,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1729550989740,1.66952515,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1729550989940,1.60302768,2681.8,2681.7,3.72894]
["bitfinex","ETHUSD",1729550990331,1.66946915,2681.8,2681.7,3.72894]
["bitfinex","ETHUSD",1729550990853,0.06644147,2681.8,2681.7,3.72894]
["bitfinex","ETHUSD",1729550993510,1.66946915,2681.8,2681.7,3.72894]
["bitfinex","ETHUSD",1729550993803,0.8151,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1729550994092,0.8151,2681.7,2681.0,3.72989]
["bitfinex","ETHUSD",1729550994093,1.60302768,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1729550994250,1.60302768,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1729550994606,1.66879471,2681.1,2681.0,3.72986]
["bitfinex","ETHUSD",1729550994899,0.06576703,2681.1,2681.0,3.72986]
["bitfinex","ETHUSD",1729550995208,0.06576703,2681.1,2681.0,4.554724]
["bitfinex","ETHUSD",1729550995555,1.60302768,2681.3,2681.0,4.554724]
["bitfinex","ETHUSD",1729550995896,1.60302768,2681.2,2681.1,3.72969]
["bitfinex","ETHUSD",1729550997796,1.60302768,2681.2,2681.0,8.284594]
["bitfinex","ETHUSD",1729550998000,1.60302768,2681.2,2681.0,4.554724]
["bitfinex","ETHUSD",1729550998205,1.60302768,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1729550998415,1.60302768,2681.6,2680.3,0.01]
["bitfinex","ETHUSD",1729550998416,2.36472768,2681.0,2680.6,4.5395]
["bitfinex","ETHUSD",1729550998558,1.60302768,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1729550999597,1.60302768,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1729550999809,1.60302768,2680.8,2680.5,4.484603]
["bitfinex","ETHUSD",1729551000095,1.60302768,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1729551001188,1.60302768,2680.8,2680.6,7.46081]
["bitfinex","ETHUSD",1729551001629,1.60302768,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1729551002404,0.06576703,2680.7,2680.6,3.73039]
["bitfinex","ETHUSD",1729551002604,1.60302768,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1729551002832,0.06576703,2680.7,2680.6,3.73039]
["bitfinex","ETHUSD",1729551003140,1.60302768,2680.7,2680.6,3.73039]
["bitfinex","ETHUSD",1729551003294,2.44649471,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1729551003623,1.60302768,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551003829,1.60302768,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729551004029,0.06471052,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551005455,1.60302768,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729551005606,0.06459043,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551006006,1.60302768,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729551006208,0.06459043,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551006403,1.60302768,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1729551006631,0.06459043,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551006848,1.60302768,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1729551007058,0.06459043,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1729551008257,1.60302768,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1729551010355,1.60302768,2680.6,2680.3,4.558098]
["bitfinex","ETHUSD",1729551011658,1.60302768,2680.5,2680.3,4.558098]
["bitfinex","ETHUSD",1729551012381,1.60302768,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1729551012673,1.60302768,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1729551013040,1.60302768,2680.3,2680.1,0.8099]
["bitfinex","ETHUSD",1729551013390,0.7777,2680.7,2679.7,0.58422025]
["bitfinex","ETHUSD",1729551013391,0.7897,2680.1,2679.7,0.58422025]
["bitfinex","ETHUSD",1729551013566,0.7897,2680.1,2679.4,4.50508]
["bitfinex","ETHUSD",1729551013567,1.60302768,2679.8,2679.4,4.50508]
["bitfinex","ETHUSD",1729551013876,1.60302768,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1729551014040,1.60302768,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1729551014041,1.60302768,2679.8,2679.5,7.46393]
["bitfinex","ETHUSD",1729551014236,1.60302768,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1729551014646,1.60302768,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1729551015679,1.60302768,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1729551016295,1.60302768,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1729551016436,1.60302768,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1729551016641,6.11085768,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1729551016838,1.60302768,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1729551017066,1.60302768,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1729551017287,0.06373363,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1729551019715,0.06373363,2679.3,2679.2,9.85766368]
["bitfinex","ETHUSD",1729551020009,1.60302768,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1729551020631,1.60302768,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1729551020767,1.60302768,2679.6,2679.5,3.48203]
["bitfinex","ETHUSD",1729551020971,1.60302768,2679.7,2679.5,3.48203]
["bitfinex","ETHUSD",1729551022015,1.60302768,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729551023077,0.811,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1729551023295,1.60302768,2679.8,2679.5,7.4639]
["bitfinex","ETHUSD",1729551023494,1.60302768,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1729551023991,1.60302768,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1729551025387,1.60302768,2679.8,2679.6,3.48185]
["bitfinex","ETHUSD",1729551027417,4.28134,2680.0,2679.6,3.48185]
["bitfinex","ETHUSD",1729551027725,1.60302768,2679.8,2679.6,3.48185]
["bitfinex","ETHUSD",1729551029481,1.60302768,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1729551029714,1.60302768,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1729551029900,1.60302768,2679.8,2679.5,3.48199]
["bitfinex","ETHUSD",1729551031222,1.60302768,2679.9,2679.5,3.48199]
["bitfinex","ETHUSD",1729551032244,0.06307666,2679.8,2679.5,3.48199]
["bitfinex","ETHUSD",1729551032943,1.66610434,2679.8,2679.5,3.48199]
["bitfinex","ETHUSD",1729551033411,0.06307666,2679.8,2679.5,3.48199]
["bitfinex","ETHUSD",1729551036032,0.06307666,2679.8,2679.5,7.21394]
["bitfinex","ETHUSD",1729551036212,0.06307666,2679.8,2679.5,3.48199]
["bitfinex","ETHUSD",1729551036898,0.06307666,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1729551037305,1.60302768,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1729551037804,0.06307666,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1729551038078,0.06307666,2679.8,2679.5,4.24409]
["bitfinex","ETHUSD",1729551039522,1.66610434,2679.8,2679.5,4.24409]
["bitfinex","ETHUSD",1729551039725,1.60302768,2679.6,2679.3,7.46447]
["bitfinex","ETHUSD",1729551040033,0.0630927,2679.5,2679.3,7.46447]
["bitfinex","ETHUSD",1729551040241,2.37582768,2679.7,2679.3,7.46447]
["bitfinex","ETHUSD",1729551040425,0.0630927,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1729551040742,2.37582768,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1729551040900,0.0630927,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729551041099,2.37582768,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729551042964,0.7728,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729551043101,2.37582768,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729551043910,0.7728,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1729551044231,2.40242768,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1729551045243,1.60302768,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551046240,2.40242768,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1729551047340,0.0630927,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551047515,1.66612038,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551048951,0.0630927,2679.8,2679.7,5.33478768]
["bitfinex","ETHUSD",1729551049105,0.0630927,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729551049320,4.48792,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1729551049761,0.757,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1729551050129,0.757,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729551050865,1.60302768,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1729551051024,2.36002768,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1729551052358,2.36002768,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1729551052659,1.60302768,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729551053340,1.60302768,2680.2,2679.9,4.17734097]
["bitfinex","ETHUSD",1729551055253,1.60302768,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729551055663,1.60302768,2680.2,2680.0,0.44621748]
["bitfinex","ETHUSD",1729551056268,1.60302768,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729551056432,1.60302768,2680.2,2680.0,0.44634618]
["bitfinex","ETHUSD",1729551056772,1.60302768,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729551056990,1.60302768,2680.2,2680.0,0.44634806]
["bitfinex","ETHUSD",1729551057195,1.60302768,2680.2,2680.1,0.44646156]
["bitfinex","ETHUSD",1729551057351,1.60302768,2680.2,2680.0,0.44646156]
["bitfinex","ETHUSD",1729551057685,1.60302768,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1729551057850,1.60302768,2680.2,2680.0,0.4464433]
["bitfinex","ETHUSD",1729551058060,4.48793,2680.3,2680.1,0.4464433]
["bitfinex","ETHUSD",1729551058254,4.48793,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1729551058255,5.88408768,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1729551058551,1.60302768,2679.9,2679.6,3.7991]
["bitfinex","ETHUSD",1729551059690,2.41172768,2680.0,2679.6,7.53099]
["bitfinex","ETHUSD",1729551061693,2.41172768,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1729551062399,0.06025506,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1729551062569,0.06025506,2679.9,2679.7,7.46346]
["bitfinex","ETHUSD",1729551062766,0.06025506,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1729551062969,0.06025506,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1729551063167,0.06025506,2679.9,2679.8,4.857865]
["bitfinex","ETHUSD",1729551063375,1.60302768,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729551063586,1.60302768,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729551065004,1.60302768,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1729551065160,1.60302768,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729551065362,1.60302768,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551065661,1.60302768,2680.1,2679.8,8.25172]
["bitfinex","ETHUSD",1729551066964,1.60302768,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1729551067877,1.60302768,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1729551070598,1.60302768,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551070786,1.60302768,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551071298,1.60302768,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551072990,1.60302768,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551074279,1.60302768,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551074485,2.64033845,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551074818,1.60302768,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551075179,2.64033845,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551075920,1.60302768,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551076220,1.60302768,2680.2,2679.8,4.52019]
["bitfinex","ETHUSD",1729551077312,0.06081656,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551079312,1.66384424,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551079621,0.06081656,2680.1,2679.8,4.52019]
["bitfinex","ETHUSD",1729551081317,2.25832766,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1729551081525,1.60302768,2679.9,2679.6,0.8278]
["bitfinex","ETHUSD",1729551081823,1.6639004,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551081980,1.60302768,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1729551082191,1.6639004,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551082521,3.73134,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1729551082522,1.60302768,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1729551082817,0.06084064,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1729551083023,0.06084064,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1729551083395,1.60302768,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1729551083710,0.0607845,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1729551085293,0.0607845,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729551085627,1.66381218,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729551087000,1.66381218,2679.9,2679.6,7.46362]
["bitfinex","ETHUSD",1729551089717,1.66381218,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729551090045,1.66381218,2679.9,2679.6,7.46362]
["bitfinex","ETHUSD",1729551090244,1.66381218,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1729551090542,0.0607845,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1729551091042,1.66381218,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1729551091701,0.0607845,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1729551091937,1.60302768,2679.8,2679.4,4.5599]
["bitfinex","ETHUSD",1729551092239,0.7917,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729551092542,2.39472768,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729551092705,0.0604797,2679.3,2679.2,7.46482]
["bitfinex","ETHUSD",1729551094139,1.60302768,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729551094315,1.66350738,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729551094530,0.0604797,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729551094725,0.0604797,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729551096646,0.0604797,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1729551097169,0.0604797,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1729551097655,1.60302768,2679.5,2679.3,3.73227]
["bitfinex","ETHUSD",1729551099353,1.60302768,2679.5,2679.4,0.27949077]
["bitfinex","ETHUSD",1729551099552,2.76567945,2679.5,2679.4,0.27949077]
["bitfinex","ETHUSD",1729551099851,5.88505768,2679.5,2679.4,0.27949077]
["bitfinex","ETHUSD",1729551100063,6.70495768,2679.5,2679.4,0.27949077]
["bitfinex","ETHUSD",1729551100549,4.28225,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1729551100766,2.15302768,2679.2,2678.9,0.27948782]
["bitfinex","ETHUSD",1729551101056,1.60302768,2679.1,2679.0,0.27948782]
["bitfinex","ETHUSD",1729551101551,2.15302768,2679.2,2679.0,0.27948782]
["bitfinex","ETHUSD",1729551101756,1.60302768,2679.1,2678.7,4.54426]
["bitfinex","ETHUSD",1729551101960,1.60302768,2679.0,2678.8,0.27949196]
["bitfinex","ETHUSD",1729551102160,1.60302768,2679.1,2678.7,4.54426]
["bitfinex","ETHUSD",1729551102369,1.60302768,2679.1,2678.7,8.27733]
["bitfinex","ETHUSD",1729551102865,2.97292768,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729551103241,1.60302768,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729551103641,2.97292768,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1729551103838,2.97292768,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551103839,0.8199,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551104043,1.60302768,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1729551104444,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551105866,1.60302768,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551106234,4.28219,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1729551106235,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551106566,1.60302768,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551106774,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551107445,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551107772,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551108070,0.05948477,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729551108380,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551108733,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551109066,4.28219,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1729551109067,1.66251245,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551110066,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551110453,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551110655,0.05948477,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729551110856,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551111057,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551111247,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551111445,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551111646,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551111865,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551112067,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551112550,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551112738,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551112935,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551113142,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551113446,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551113847,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551114051,0.05948477,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729551114276,1.60302768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551114440,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551114640,5.33534768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551114841,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551115370,5.33534768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551115566,0.05948477,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1729551115741,5.33534768,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1729551116063,1.66251245,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551116839,0.05948477,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551117370,0.05948477,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1729551117574,0.05948477,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729551119144,0.88898477,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1729551119881,2.49201245,2679.1,2678.7,4.54425]
["bitfinex","ETHUSD",1729551120037,1.60302768,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1729551120476,1.60302768,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1729551120981,0.05945267,2678.8,2678.6,6.73328]
["bitfinex","ETHUSD",1729551121946,0.05945267,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729551122145,6.16512768,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1729551122360,1.66248035,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1729551125478,0.05945267,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729551125677,0.05945267,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729551125994,2.41702768,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1729551126196,0.05945267,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729551126357,1.60302768,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729551126556,0.05945267,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729551126762,1.60302768,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1729551127050,0.05945267,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1729551127467,1.66248035,2679.1,2678.8,4.49621]
["bitfinex","ETHUSD",1729551127959,1.66248035,2679.1,2678.8,8.22914]
["bitfinex","ETHUSD",1729551128355,1.66248035,2679.1,2678.8,4.49613]
["bitfinex","ETHUSD",1729551129485,1.66248035,2679.1,2678.8,8.22907]
["bitfinex","ETHUSD",1729551130010,0.05945267,2679.1,2678.8,8.22907]
["bitfinex","ETHUSD",1729551130792,1.66248035,2679.1,2678.8,4.49613]
["bitfinex","ETHUSD",1729551131088,0.05945267,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729551131467,2.41682768,2679.5,2678.9,5.33589768]
["bitfinex","ETHUSD",1729551131655,2.41682768,2679.5,2679.1,4.55548]
["bitfinex","ETHUSD",1729551131851,1.60302768,2679.4,2679.1,4.55548]
["bitfinex","ETHUSD",1729551133090,1.60302768,2679.3,2679.1,4.55548]
["bitfinex","ETHUSD",1729551133395,1.60302768,2679.2,2678.9,4.55577]
["bitfinex","ETHUSD",1729551133567,1.60302768,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729551134170,1.60302768,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1729551136461,1.60302768,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729551137398,0.05897112,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1729551137991,0.05897112,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1729551138493,1.60302768,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729551138699,0.05897112,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1729551138868,1.60302768,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729551139063,0.05897112,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1729551139607,1.60302768,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1729551139909,1.60302768,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1729551140271,1.60302768,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729551144700,1.60302768,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729551144899,1.60302768,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1729551145413,1.60302768,2679.5,2679.2,4.48355]
["bitfinex","ETHUSD",1729551146402,4.51618,2679.7,2679.2,4.48347]
["bitfinex","ETHUSD",1729551146600,3.73168,2679.8,2679.2,6.08656768]
["bitfinex","ETHUSD",1729551146801,2.43362768,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729551147006,4.28148,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729551147209,0.55,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1729551147521,1.60302768,2679.7,2679.4,0.8128]
["bitfinex","ETHUSD",1729551147685,1.60302768,2679.5,2679.4,0.8128]
["bitfinex","ETHUSD",1729551148029,1.60302768,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1729551148244,1.60302768,2679.5,2679.2,3.8128]
["bitfinex","ETHUSD",1729551148820,1.60302768,2679.4,2679.2,3.8128]
["bitfinex","ETHUSD",1729551149120,1.60302768,2679.4,2679.2,0.8128]
["bitfinex","ETHUSD",1729551150098,1.60302768,2679.5,2679.2,0.8128]
["bitfinex","ETHUSD",1729551150489,1.60302768,2679.6,2679.2,4.54516]
["bitfinex","ETHUSD",1729551150835,5.33465768,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1729551152045,1.60302768,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1729551152334,0.05910757,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1729551152536,0.05910757,2679.6,2679.3,7.46448]
["bitfinex","ETHUSD",1729551154134,0.05910757,2679.6,2679.3,7.46449]
["bitfinex","ETHUSD",1729551156140,1.66213525,2679.6,2679.2,1.80086777]
["bitfinex","ETHUSD",1729551156446,1.60302768,2679.4,2679.1,3.73246]
["bitfinex","ETHUSD",1729551156750,0.05956505,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1729551156906,1.60302768,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1729551157241,0.05956505,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1729551157929,0.05956505,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1729551158133,0.8305,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1729551158334,0.05956505,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1729551159450,0.05956505,2679.5,2679.3,4.48651]
["bitfinex","ETHUSD",1729551159742,6.12191768,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1729551159916,0.0595169,2679.8,2679.3,7.07164745]
["bitfinex","ETHUSD",1729551160109,0.0595169,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729551160703,1.66254458,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1729551162516,0.0595169,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1729551162732,3.73129,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1729551162733,0.7873,2680.2,2679.7,6.08898768]
["bitfinex","ETHUSD",1729551162936,1.66254458,2680.1,2679.7,4.48596]
["bitfinex","ETHUSD",1729551163337,1.66254458,2680.1,2679.7,0.7542]
["bitfinex","ETHUSD",1729551163538,1.60302768,2679.9,2679.7,0.7542]
["bitfinex","ETHUSD",1729551163845,0.0596132,2679.8,2679.7,0.7542]
["bitfinex","ETHUSD",1729551164048,0.0596132,2679.8,2679.7,4.48596]
["bitfinex","ETHUSD",1729551164220,1.60302768,2680.0,2679.7,4.48596]
["bitfinex","ETHUSD",1729551164420,0.0596132,2679.8,2679.7,0.7542]
["bitfinex","ETHUSD",1729551164625,1.60302768,2680.0,2679.7,0.7542]
["bitfinex","ETHUSD",1729551164826,0.0596132,2679.8,2679.7,0.7542]
["bitfinex","ETHUSD",1729551165030,1.60302768,2680.0,2679.7,1.61918211]
["bitfinex","ETHUSD",1729551165211,0.0596132,2679.8,2679.7,1.61918211]
["bitfinex","ETHUSD",1729551165779,1.60302768,2680.0,2679.7,1.61918211]
["bitfinex","ETHUSD",1729551165950,0.0596132,2679.9,2679.7,5.35093211]
["bitfinex","ETHUSD",1729551167661,0.0596132,2679.9,2679.7,1.61918211]
["bitfinex","ETHUSD",1729551167830,1.66264088,2679.9,2679.7,0.7542]
["bitfinex","ETHUSD",1729551168350,0.0596132,2679.9,2679.7,4.48595]
["bitfinex","ETHUSD",1729551168561,1.60302768,2680.1,2679.7,4.48595]
["bitfinex","ETHUSD",1729551168717,1.66284148,2680.0,2679.7,4.48595]
["bitfinex","ETHUSD",1729551169570,0.0598138,2680.0,2679.7,4.48595]
["bitfinex","ETHUSD",1729551170874,1.66284148,2680.0,2679.7,4.48595]
["bitfinex","ETHUSD",1729551172778,1.66284148,2680.0,2679.7,5.35092311]
["bitfinex","ETHUSD",1729551174985,0.0598138,2680.0,2679.7,5.35092311]
["bitfinex","ETHUSD",1729551175283,1.66284148,2680.0,2679.7,5.35092311]
["bitfinex","ETHUSD",1729551178739,1.66284148,2680.0,2679.7,5.79781251]
["bitfinex","ETHUSD",1729551178984,1.66284148,2680.0,2679.7,5.35092311]
["bitfinex","ETHUSD",1729551180378,1.66284148,2680.0,2679.7,0.7542]
["bitfinex","ETHUSD",1729551180581,1.60302768,2679.9,2679.7,0.7542]
["bitfinex","ETHUSD",1729551180750,1.60302768,2680.0,2679.7,0.7542]
["bitfinex","ETHUSD",1729551180956,0.0598138,2679.9,2679.7,0.7542]
["bitfinex","ETHUSD",1729551182758,0.0598138,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1729551182951,1.60302768,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1729551183295,1.60302768,2679.9,2679.4,7.50147]
["bitfinex","ETHUSD",1729551183296,1.60302768,2679.7,2679.4,7.50147]
["bitfinex","ETHUSD",1729551183591,0.059878,2679.6,2679.5,3.732]
["bitfinex","ETHUSD",1729551183756,2.36862768,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729551183950,0.059878,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1729551184286,2.36862768,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1729551184488,0.059878,2679.6,2679.4,0.7694]
["bitfinex","ETHUSD",1729551184701,2.36862768,2679.8,2679.4,4.50156]
["bitfinex","ETHUSD",1729551185061,1.66307418,2679.7,2679.4,0.7694]
["bitfinex","ETHUSD",1729551185760,1.66307418,2679.7,2679.4,4.50154]
["bitfinex","ETHUSD",1729551187885,0.0600465,2679.7,2679.4,4.50154]
["bitfinex","ETHUSD",1729551188090,2.36862768,2679.8,2679.4,4.50154]
["bitfinex","ETHUSD",1729551188353,0.0600465,2679.6,2679.4,4.50154]
["bitfinex","ETHUSD",1729551188485,1.60302768,2679.7,2679.4,4.50154]
["bitfinex","ETHUSD",1729551188802,1.60302768,2679.7,2679.4,7.50154]
["bitfinex","ETHUSD",1729551189010,1.60302768,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1729551189362,1.60302768,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1729551189560,0.0600465,2679.4,2679.2,0.8322]
["bitfinex","ETHUSD",1729551189807,1.60302768,2679.3,2679.1,3.73255]
["bitfinex","ETHUSD",1729551190180,1.60302768,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1729551190366,0.0600465,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1729551190698,1.66307418,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1729551190861,1.60302768,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1729551191061,0.0600465,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1729551191498,1.60302768,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1729551191703,0.0598138,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729551191864,5.33520768,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1729551192073,0.0598138,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1729551192272,4.51139,2679.8,2679.3,4.49761]
["bitfinex","ETHUSD",1729551192500,1.60302768,2679.7,2679.3,4.49755]
["bitfinex","ETHUSD",1729551192706,1.66274518,2679.7,2679.3,8.22978]
["bitfinex","ETHUSD",1729551192988,1.60302768,2679.6,2679.3,4.49753]
["bitfinex","ETHUSD",1729551193397,0.0597175,2679.5,2679.3,4.49753]
["bitfinex","ETHUSD",1729551193596,0.0597175,2679.5,2679.3,5.320534]
["bitfinex","ETHUSD",1729551194622,0.0597175,2679.5,2679.3,1.588304]
["bitfinex","ETHUSD",1729551194771,0.0597175,2679.5,2679.3,0.7653]
["bitfinex","ETHUSD",1729551195918,1.60302768,2679.7,2679.3,8.2299]
["bitfinex","ETHUSD",1729551196088,1.60302768,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1729551196473,1.60302768,2679.9,2679.3,6.10062768]
["bitfinex","ETHUSD",1729551196680,1.60302768,2679.9,2679.1,3.0]
["bitfinex","ETHUSD",1729551196681,1.60302768,2680.0,2679.6,4.52959]
["bitfinex","ETHUSD",1729551196976,5.33433768,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729551197402,0.05948481,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1729551197911,0.05948481,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1729551198405,5.33423768,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729551198609,0.05948481,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1729551198816,5.33423768,2680.1,2679.7,4.71818077]
["bitfinex","ETHUSD",1729551198982,0.05948481,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1729551199183,5.33423768,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1729551199774,0.05948481,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1729551200507,0.05948481,2680.0,2679.7,7.4634]
["bitfinex","ETHUSD",1729551200685,0.05948481,2680.0,2679.7,5.33468768]
["bitfinex","ETHUSD",1729551200892,0.05948481,2680.0,2679.9,0.7555]
["bitfinex","ETHUSD",1729551201088,1.60302768,2680.2,2679.9,0.7555]
["bitfinex","ETHUSD",1729551201289,4.52119,2680.4,2679.9,0.7555]
["bitfinex","ETHUSD",1729551201290,0.05948481,2680.0,2679.9,0.7555]
["bitfinex","ETHUSD",1729551201490,1.60302768,2680.1,2679.9,0.7555]
["bitfinex","ETHUSD",1729551201785,0.05948481,2680.0,2679.9,0.7555]
["bitfinex","ETHUSD",1729551217018,0.05948481,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729551218560,1.66251249,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729551218859,0.05948481,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1729551219358,0.05948481,2680.0,2679.7,0.7848]
["bitfinex","ETHUSD",1729551219533,1.66251249,2680.0,2679.7,4.51655]
["bitfinex","ETHUSD",1729551219735,1.66251249,2680.0,2679.7,5.50169677]
["bitfinex","ETHUSD",1729551221862,0.05948481,2680.0,2679.7,5.50169677]
["bitfinex","ETHUSD",1729551222161,1.66251249,2680.0,2679.7,5.50169677]
["bitfinex","ETHUSD",1729551223378,0.05948481,2680.0,2679.7,5.50169677]
["bitfinex","ETHUSD",1729551224962,0.05948481,2680.0,2679.8,0.27960008]
["bitfinex","ETHUSD",1729551225158,0.05948481,2680.0,2679.9,0.27960008]
["bitfinex","ETHUSD",1729551226891,0.05948481,2680.0,2679.9,0.27960008]
["bitfinex","ETHUSD",1729551227471,0.05948481,2680.0,2679.7,8.24824]
["bitfinex","ETHUSD",1729551227795,0.05948481,2680.0,2679.7,9.073064]
["bitfinex","ETHUSD",1729551228269,0.05948481,2680.0,2679.9,0.27958985]
["bitfinex","ETHUSD",1729551229057,0.05948481,2680.0,2679.9,0.55917784]
["bitfinex","ETHUSD",1729551229595,0.05948481,2680.0,2679.9,0.27958985]
["bitfinex","ETHUSD",1729551229899,0.05948481,2680.0,2679.9,0.55917124]
["bitfinex","ETHUSD",1729551232212,0.05948481,2680.0,2679.9,0.83874091]
["bitfinex","ETHUSD",1729551239050,1.60302768,2680.1,2679.9,0.83874091]
["bitfinex","ETHUSD",1729551239236,0.05994214,2680.0,2679.9,0.83874091]
["bitfinex","ETHUSD",1729551239853,0.05994214,2680.0,2679.9,1.28644595]
["bitfinex","ETHUSD",1729551241269,1.60302768,2680.1,2679.9,1.28644595]
["bitfinex","ETHUSD",1729551241430,0.05994214,2680.0,2679.9,1.28665069]
["bitfinex","ETHUSD",1729551241631,0.05994214,2680.0,2679.9,1.28665526]
["bitfinex","ETHUSD",1729551242166,1.60302768,2680.2,2679.9,0.44791435]
["bitfinex","ETHUSD",1729551242374,0.05994214,2680.0,2679.9,0.44791435]
["bitfinex","ETHUSD",1729551242530,1.60302768,2680.2,2679.9,0.44811309]
["bitfinex","ETHUSD",1729551242731,1.60302768,2680.2,2680.0,0.44811309]
["bitfinex","ETHUSD",1729551242931,1.60302768,2680.2,2680.1,0.44811309]
["bitfinex","ETHUSD",1729551243132,4.52121,2680.4,2680.1,0.44811309]
["bitfinex","ETHUSD",1729551243453,1.60302768,2680.3,2680.2,0.44811309]
["bitfinex","ETHUSD",1729551244150,6.79041845,2680.3,2679.4,3.8197]
["bitfinex","ETHUSD",1729551244470,1.60302768,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1729551244632,0.7711,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551245377,2.37412768,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551246085,0.7711,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551246653,2.37412768,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551246878,0.7711,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551248295,2.37412768,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551248545,0.7711,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1729551250073,5.33450768,2679.9,2679.5,0.7778]
["bitfinex","ETHUSD",1729551254012,1.60302768,2679.8,2679.5,0.7778]
["bitfinex","ETHUSD",1729551254914,5.33464768,2679.8,2679.5,0.7778]
["bitfinex","ETHUSD",1729551255713,5.33450768,2679.9,2679.5,0.7778]
["bitfinex","ETHUSD",1729551255884,1.60302768,2679.9,2679.5,1.48796625]
["bitfinex","ETHUSD",1729551256088,1.60302768,2679.9,2679.5,5.21994625]
["bitfinex","ETHUSD",1729551256496,3.73143,2680.0,2679.5,5.21994625]
["bitfinex","ETHUSD",1729551256672,1.60302768,2679.9,2679.5,5.21994625]
["bitfinex","ETHUSD",1729551257008,1.60302768,2679.9,2679.6,0.89520462]
["bitfinex","ETHUSD",1729551257420,0.06020693,2679.8,2679.6,0.89520462]
["bitfinex","ETHUSD",1729551257583,1.66323461,2679.8,2679.5,1.48796625]
["bitfinex","ETHUSD",1729551259221,1.66323461,2679.8,2679.5,5.21998625]
["bitfinex","ETHUSD",1729551259524,1.66323461,2679.8,2679.5,1.48796625]
["bitfinex","ETHUSD",1729551260025,1.66323461,2679.8,2679.5,5.21998625]
["bitfinex","ETHUSD",1729551260788,1.66323461,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1729551262104,1.66323461,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1729551263418,0.06020693,2679.8,2679.7,4.62692062]
["bitfinex","ETHUSD",1729551263926,1.60302768,2680.0,2679.7,4.62692062]
["bitfinex","ETHUSD",1729551263927,1.60302768,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1729551264089,11.15091,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1729551264090,7.42,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1729551264291,1.60302768,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1729551264491,1.60302768,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1729551265004,0.7537,2680.4,2680.0,4.558698]
["bitfinex","ETHUSD",1729551265223,0.7537,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1729551265421,1.60302768,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1729551266431,1.60302768,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1729551266605,1.60302768,2680.4,2680.1,4.42840557]
["bitfinex","ETHUSD",1729551267397,1.60302768,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1729551269739,1.60302768,2680.4,2680.1,4.42840557]
["bitfinex","ETHUSD",1729551269947,1.60302768,2680.3,2680.1,8.15953557]
["bitfinex","ETHUSD",1729551270110,1.60302768,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729551270312,1.60302768,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729551271804,0.7537,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1729551272011,1.60302768,2680.4,2680.3,3.73091]
["bitfinex","ETHUSD",1729551272225,1.60302768,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729551272432,1.66357152,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729551273025,0.06054384,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1729551273207,1.66357152,2680.4,2680.2,4.477291]
["bitfinex","ETHUSD",1729551273414,1.60302768,2680.3,2680.2,4.477291]
["bitfinex","ETHUSD",1729551273624,0.7537,2680.6,2680.2,4.477291]
["bitfinex","ETHUSD",1729551273840,0.06054384,2680.3,2680.2,4.477291]
["bitfinex","ETHUSD",1729551274048,1.60302768,2680.4,2680.2,4.477291]
["bitfinex","ETHUSD",1729551274249,0.06054384,2680.3,2680.2,4.477291]
["bitfinex","ETHUSD",1729551275511,0.06054384,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1729551276854,0.06054384,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1729551277038,1.60302768,2680.2,2679.9,4.54298]
["bitfinex","ETHUSD",1729551277349,1.66383622,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1729551277724,1.66383622,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1729551278161,1.66383622,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729551278858,1.60302768,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1729551279012,1.66383622,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1729551279209,0.06084864,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1729551285146,1.60302768,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729551285442,0.06084864,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1729551285649,1.60302768,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1729551287458,0.06084864,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729551290380,1.66387632,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729551290534,0.06084864,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729551293075,1.60302768,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1729551293274,0.06071231,2680.1,2680.0,4.477598]
["bitfinex","ETHUSD",1729551293662,1.60302768,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729551294063,1.66373999,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1729551296174,1.66373999,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1729551296353,1.66373999,2680.2,2679.9,4.57724106]
["bitfinex","ETHUSD",1729551299182,1.66373999,2680.2,2679.7,6.73167]
["bitfinex","ETHUSD",1729551299183,1.60302768,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1729551299583,0.06072834,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1729551304188,0.06072834,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1729551304645,5.39523602,2679.9,2679.6,0.7753]
["bitfinex","ETHUSD",1729551304853,5.39523602,2679.9,2679.4,4.5507]
["bitfinex","ETHUSD",1729551304854,2.38702768,2679.8,2679.4,4.5507]
["bitfinex","ETHUSD",1729551305181,0.06047969,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1729551305685,2.38702768,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729551305886,0.06047969,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1729551306087,2.38702768,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1729551306686,0.06047969,2679.7,2679.4,4.5507]
["bitfinex","ETHUSD",1729551306885,0.06047969,2679.7,2679.4,9.57139777]
["bitfinex","ETHUSD",1729551307184,0.06047969,2679.6,2679.4,5.83929777]
["bitfinex","ETHUSD",1729551307594,2.38702768,2679.8,2679.4,9.57138777]
["bitfinex","ETHUSD",1729551307794,0.06047969,2679.5,2679.4,8.83929777]
["bitfinex","ETHUSD",1729551308095,2.38702768,2679.8,2679.4,8.83929777]
["bitfinex","ETHUSD",1729551308295,0.06047969,2679.5,2679.4,7.55069]
["bitfinex","ETHUSD",1729551308495,2.38702768,2679.8,2679.4,7.55069]
["bitfinex","ETHUSD",1729551308995,1.66350737,2679.7,2679.4,7.55069]
["bitfinex","ETHUSD",1729551309192,1.60302768,2679.5,2679.2,3.7602]
["bitfinex","ETHUSD",1729551309553,0.06001439,2679.4,2679.2,3.7602]
["bitfinex","ETHUSD",1729551309784,1.60302768,2679.6,2679.2,8.40219277]
["bitfinex","ETHUSD",1729551310098,0.06001439,2679.3,2679.2,8.40219277]
["bitfinex","ETHUSD",1729551310302,1.60302768,2679.6,2679.2,4.66977277]
["bitfinex","ETHUSD",1729551310599,1.60302768,2679.6,2679.2,8.40222277]
["bitfinex","ETHUSD",1729551310781,0.06001439,2679.5,2679.2,8.40222277]
["bitfinex","ETHUSD",1729551311395,0.06001439,2679.5,2679.2,7.49265]
["bitfinex","ETHUSD",1729551311582,1.66304207,2679.5,2679.2,7.49265]
["bitfinex","ETHUSD",1729551311786,0.06001439,2679.5,2679.2,7.49265]
["bitfinex","ETHUSD",1729551312502,1.60302768,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1729551312701,1.60302768,2679.4,2679.1,6.73256]
["bitfinex","ETHUSD",1729551313007,1.66304207,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1729551313294,0.06001439,2679.3,2679.0,4.49292]
["bitfinex","ETHUSD",1729551313503,0.06001439,2679.3,2679.0,8.22564]
["bitfinex","ETHUSD",1729551313702,2.40442768,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729551313903,0.05988601,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1729551314209,0.05988601,2679.2,2679.1,5.01543777]
["bitfinex","ETHUSD",1729551314383,2.40442768,2679.5,2679.1,5.01543777]
["bitfinex","ETHUSD",1729551314570,2.40442768,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729551314772,0.05988601,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1729551318670,5.33503768,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1729551319183,0.05975762,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1729551321495,5.3948553,2679.5,2679.0,0.7602]
["bitfinex","ETHUSD",1729551322515,5.3948553,2679.5,2679.0,4.49292]
["bitfinex","ETHUSD",1729551322822,3.73219,2679.4,2679.0,0.7602]
["bitfinex","ETHUSD",1729551323025,6.12831768,2679.4,2679.0,0.7602]
["bitfinex","ETHUSD",1729551323183,4.52529,2679.4,2679.0,0.7602]
["bitfinex","ETHUSD",1729551323380,0.05975762,2679.3,2679.0,0.7602]
["bitfinex","ETHUSD",1729551323804,3.79207762,2679.3,2678.9,6.73274]
["bitfinex","ETHUSD",1729551324002,5.3951053,2679.3,2678.9,6.73274]
["bitfinex","ETHUSD",1729551325024,5.33583768,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1729551325185,1.60302768,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729551325520,0.05927612,2678.9,2678.5,7.46665]
["bitfinex","ETHUSD",1729551325726,1.60302768,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1729551325880,0.05927612,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1729551326205,0.05927612,2678.7,2678.6,6.73322]
["bitfinex","ETHUSD",1729551326607,1.60302768,2679.0,2678.6,6.73322]
["bitfinex","ETHUSD",1729551326811,0.05927612,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1729551327038,5.33591768,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1729551327321,0.05927612,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1729551327533,5.33591768,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1729551327688,0.05927612,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1729551327893,1.60302768,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1729551328095,0.05927612,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1729551328308,5.33591768,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1729551328513,0.05927612,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1729551328824,0.05927612,2678.6,2678.5,4.72272377]
["bitfinex","ETHUSD",1729551329036,1.60302768,2678.6,2678.2,0.824]
["bitfinex","ETHUSD",1729551329206,2.39612768,2678.4,2678.0,0.824]
["bitfinex","ETHUSD",1729551329390,0.7931,2678.4,2678.0,0.824]
["bitfinex","ETHUSD",1729551329590,0.7931,2678.4,2678.0,4.55812]
["bitfinex","ETHUSD",1729551329791,0.05927612,2678.3,2678.0,4.55812]
["bitfinex","ETHUSD",1729551330621,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551331093,0.05927612,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1729551331515,5.3960938,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1729551331727,1.6623038,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1729551331921,1.6623038,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1729551332108,1.6623038,2678.3,2677.8,7.55831]
["bitfinex","ETHUSD",1729551332311,1.6623038,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1729551332509,0.05927612,2678.3,2678.0,6.7341]
["bitfinex","ETHUSD",1729551334335,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551334538,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551335897,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551337235,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551340198,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551341036,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551342242,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551342413,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551343895,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551344516,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551346246,0.05927612,2678.3,2678.1,6.73398]
["bitfinex","ETHUSD",1729551347942,1.6623038,2678.3,2678.1,6.73398]
["bitfinex","ETHUSD",1729551348147,0.05927612,2678.3,2678.1,6.73398]
["bitfinex","ETHUSD",1729551349447,0.05927612,2678.3,2678.1,7.780802]
["bitfinex","ETHUSD",1729551349649,0.05927612,2678.3,2678.1,11.514702]
["bitfinex","ETHUSD",1729551350508,0.05927612,2678.3,2678.1,11.514632]
["bitfinex","ETHUSD",1729551350841,1.6623038,2678.3,2678.1,7.780722]
["bitfinex","ETHUSD",1729551351022,0.05927612,2678.3,2678.1,7.780722]
["bitfinex","ETHUSD",1729551358223,0.05927612,2678.3,2678.1,11.514632]
["bitfinex","ETHUSD",1729551358428,0.05927612,2678.3,2678.1,7.780722]
["bitfinex","ETHUSD",1729551358666,1.6623038,2678.3,2678.1,4.046822]
["bitfinex","ETHUSD",1729551358956,1.6623038,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551359154,0.05927612,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1729551359515,0.05927612,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1729551365290,1.6623038,2678.3,2678.0,6.73412]
["bitfinex","ETHUSD",1729551365422,1.6623038,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1729551365855,1.6623038,2678.3,2678.0,6.73409]
["bitfinex","ETHUSD",1729551366364,1.6623038,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1729551367265,0.05927612,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1729551367858,0.05927612,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1729551368231,0.05927612,2678.3,2678.2,4.51345]
["bitfinex","ETHUSD",1729551368630,1.60302768,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1729551372469,1.60302768,2678.6,2678.2,4.51345]
["bitfinex","ETHUSD",1729551373755,1.60302768,2678.6,2678.2,4.51338]
["bitfinex","ETHUSD",1729551374582,1.60302768,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1729551374736,1.60302768,2678.6,2678.2,4.51338]
["bitfinex","ETHUSD",1729551374939,1.60302768,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729551375183,1.60302768,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729551376276,5.33619768,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1729551377280,5.33619768,2678.7,2678.2,5.52967107]
["bitfinex","ETHUSD",1729551377461,0.05836097,2678.6,2678.2,5.52967107]
["bitfinex","ETHUSD",1729551378282,0.05836097,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551378639,1.66138865,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551381440,0.05836097,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551381875,1.66138865,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551382283,0.05836097,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551382585,1.66138865,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551383085,1.66138865,2678.6,2678.3,1.08666687]
["bitfinex","ETHUSD",1729551385072,1.66138865,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551385276,0.05836097,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551386371,1.66138865,2678.6,2678.3,4.82035687]
["bitfinex","ETHUSD",1729551387177,1.66138865,2678.6,2678.3,1.08666687]
["bitfinex","ETHUSD",1729551387388,1.66138865,2678.6,2678.2,5.52975107]
["bitfinex","ETHUSD",1729551392797,1.66138865,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1729551393401,1.66138865,2678.6,2678.2,5.52963107]
["bitfinex","ETHUSD",1729551393566,1.66138865,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1729551393899,0.05836097,2678.6,2678.3,7.4673]
["bitfinex","ETHUSD",1729551394096,0.05836097,2678.6,2678.4,0.92632211]
["bitfinex","ETHUSD",1729551394302,1.66138865,2678.6,2678.4,0.92632211]
["bitfinex","ETHUSD",1729551394601,1.66138865,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1729551395320,1.60302768,2678.4,2678.1,3.73385]
["bitfinex","ETHUSD",1729551395822,1.60302768,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1729551396026,1.60302768,2678.1,2677.8,7.4968]
["bitfinex","ETHUSD",1729551396197,1.60302768,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1729551396397,0.05847338,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1729551396918,1.60302768,2678.1,2677.8,6.7344]
["bitfinex","ETHUSD",1729551397595,0.05838506,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1729551398682,0.05838506,2678.0,2677.8,6.73433]
["bitfinex","ETHUSD",1729551399328,0.05838506,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1729551399783,0.05838506,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1729551399983,0.05838506,2678.0,2677.8,7.46865]
["bitfinex","ETHUSD",1729551400419,0.05838506,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729551400725,0.05838506,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1729551401290,1.66141274,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729551402508,1.60302768,2677.9,2677.6,11.23155]
["bitfinex","ETHUSD",1729551402707,1.66122804,2677.9,2677.6,11.23155]
["bitfinex","ETHUSD",1729551402947,0.05820036,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1729551403505,1.66122804,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1729551403842,2.48552804,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1729551406749,2.48552804,2677.9,2677.7,7.46899]
["bitfinex","ETHUSD",1729551406953,2.48552804,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1729551407654,2.48552804,2677.9,2677.7,7.46894]
["bitfinex","ETHUSD",1729551410553,2.48552804,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1729551410713,1.60302768,2677.8,2677.7,3.73447]
["bitfinex","ETHUSD",1729551410913,1.66085864,2677.8,2677.7,3.73447]
["bitfinex","ETHUSD",1729551412214,0.05783096,2677.8,2677.7,3.73447]
["bitfinex","ETHUSD",1729551416916,1.66085864,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1729551417121,1.66085864,2677.8,2677.3,4.31986661]
["bitfinex","ETHUSD",1729551417122,2.37052768,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1729551417361,2.37052768,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1729551417362,1.60302768,2677.5,2677.4,3.7349]
["bitfinex","ETHUSD",1729551417564,2.37052768,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1729551417768,1.66083454,2677.5,2677.4,3.7349]
["bitfinex","ETHUSD",1729551418061,0.05780686,2677.5,2677.4,3.7349]
["bitfinex","ETHUSD",1729551418652,1.60302768,2677.7,2677.4,3.7349]
["bitfinex","ETHUSD",1729551419152,0.05754984,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1729551420037,0.05754984,2677.6,2677.5,4.54212]
["bitfinex","ETHUSD",1729551420236,0.05754984,2677.6,2677.5,6.14514768]
["bitfinex","ETHUSD",1729551420423,0.05754984,2677.6,2677.5,4.54212]
["bitfinex","ETHUSD",1729551420630,2.38132768,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729551421164,0.7783,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1729551421333,2.38132768,2678.1,2677.8,0.27955464]
["bitfinex","ETHUSD",1729551421540,2.38132768,2678.1,2677.7,4.72249177]
["bitfinex","ETHUSD",1729551421541,1.60302768,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1729551421956,3.73366,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1729551422129,5.33693768,2678.2,2677.8,0.8073]
["bitfinex","ETHUSD",1729551422334,1.60302768,2678.1,2677.8,0.8073]
["bitfinex","ETHUSD",1729551422958,0.05741328,2678.0,2677.8,0.8073]
["bitfinex","ETHUSD",1729551428337,0.05741328,2678.0,2677.9,1.60302768]
["bitfinex","ETHUSD",1729551428643,6.11482768,2678.5,2678.0,3.8073]
["bitfinex","ETHUSD",1729551428847,1.60302768,2678.4,2678.0,3.8073]
["bitfinex","ETHUSD",1729551429043,1.65864739,2678.4,2678.0,3.8073]
["bitfinex","ETHUSD",1729551429272,1.65864739,2678.4,2678.0,5.14135132]
["bitfinex","ETHUSD",1729551430135,0.05561971,2678.4,2678.0,8.87545132]
["bitfinex","ETHUSD",1729551430339,1.65864739,2678.4,2678.0,8.87545132]
["bitfinex","ETHUSD",1729551430540,1.65864739,2678.4,2678.0,5.14135132]
["bitfinex","ETHUSD",1729551434463,1.65864739,2678.4,2678.0,8.87547132]
["bitfinex","ETHUSD",1729551434791,1.65864739,2678.4,2678.1,1.0478499]
["bitfinex","ETHUSD",1729551436394,0.05561971,2678.4,2678.1,4.7817799]
["bitfinex","ETHUSD",1729551436594,0.05561971,2678.4,2678.1,1.0478499]
["bitfinex","ETHUSD",1729551436969,0.05561971,2678.4,2678.1,4.7818299]
["bitfinex","ETHUSD",1729551437299,0.05561971,2678.4,2678.2,0.85891299]
["bitfinex","ETHUSD",1729551437473,0.05561971,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551437998,1.65864739,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551438356,0.05561971,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551438993,1.65864739,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551440312,0.05561971,2678.4,2678.0,11.27536]
["bitfinex","ETHUSD",1729551440466,0.05561971,2678.4,2678.1,1.28783877]
["bitfinex","ETHUSD",1729551440671,1.65864739,2678.4,2678.1,1.28783877]
["bitfinex","ETHUSD",1729551443312,1.65864739,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551444518,5.39221739,2678.4,2678.0,7.54131]
["bitfinex","ETHUSD",1729551447503,1.60302768,2678.3,2678.0,0.8073]
["bitfinex","ETHUSD",1729551447699,1.60302768,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1729551447873,0.05575638,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1729551448209,0.01868512,2678.7,2678.1,1.60302768]
["bitfinex","ETHUSD",1729551448414,3.73305,2678.8,2678.4,0.7847]
["bitfinex","ETHUSD",1729551448717,5.33607768,2678.8,2678.4,0.7847]
["bitfinex","ETHUSD",1729551449220,1.60302768,2678.7,2678.4,0.7847]
["bitfinex","ETHUSD",1729551449509,1.60302768,2678.5,2678.0,7.51869]
["bitfinex","ETHUSD",1729551449815,9.06971768,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1729551450189,1.60302768,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1729551450573,5.33634768,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1729551450999,1.60302768,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1729551451511,3.73283,2679.0,2678.4,1.60302768]
["bitfinex","ETHUSD",1729551451718,3.73298,2678.9,2678.5,2.38772768]
["bitfinex","ETHUSD",1729551451889,3.73298,2678.9,2678.5,0.7847]
["bitfinex","ETHUSD",1729551452507,0.05397262,2678.8,2678.5,0.7847]
["bitfinex","ETHUSD",1729551453775,0.05397262,2678.8,2678.5,4.51811]
["bitfinex","ETHUSD",1729551454175,5.33578768,2679.0,2678.5,4.51811]
["bitfinex","ETHUSD",1729551454376,0.05434267,2678.9,2678.5,4.51803]
["bitfinex","ETHUSD",1729551455910,0.05434267,2678.9,2678.5,6.12105768]
["bitfinex","ETHUSD",1729551456114,0.05434267,2678.9,2678.7,5.33605768]
["bitfinex","ETHUSD",1729551456277,0.05434267,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1729551456486,2.38332768,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1729551457100,1.65739448,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729551457276,1.60302768,2678.9,2678.5,4.51803]
["bitfinex","ETHUSD",1729551457474,1.60302768,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729551457678,0.05438288,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1729551457900,1.60302768,2679.0,2678.6,5.01871377]
["bitfinex","ETHUSD",1729551458221,1.60302768,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1729551458408,0.05437484,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1729551460005,1.65740252,2678.9,2678.5,4.51803]
["bitfinex","ETHUSD",1729551460205,2.45410252,2678.9,2678.5,4.51803]
["bitfinex","ETHUSD",1729551462204,0.85107484,2678.9,2678.5,8.25139]
["bitfinex","ETHUSD",1729551462520,0.85107484,2678.9,2678.5,9.53683177]
["bitfinex","ETHUSD",1729551464502,0.85107484,2678.9,2678.5,5.80347177]
["bitfinex","ETHUSD",1729551464701,0.85107484,2678.9,2678.5,9.53683177]
["bitfinex","ETHUSD",1729551465801,0.85107484,2678.9,2678.5,5.80347177]
["bitfinex","ETHUSD",1729551466831,0.85107484,2678.9,2678.5,7.40649945]
["bitfinex","ETHUSD",1729551466999,0.85107484,2678.9,2678.6,1.04064995]
["bitfinex","ETHUSD",1729551471546,0.85107484,2678.9,2678.6,4.77385995]
["bitfinex","ETHUSD",1729551471709,0.05437484,2678.9,2678.6,4.77385995]
["bitfinex","ETHUSD",1729551473252,0.05437484,2678.9,2678.8,5.33603768]
["bitfinex","ETHUSD",1729551473612,0.797,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1729551473836,0.797,2679.1,2678.9,0.53360377]
["bitfinex","ETHUSD",1729551479736,2.40002768,2679.1,2678.9,0.53360377]
["bitfinex","ETHUSD",1729551482448,0.0530516,2679.0,2678.9,0.53360377]
["bitfinex","ETHUSD",1729551484459,0.0530516,2679.0,2678.9,0.52300957]
["bitfinex","ETHUSD",1729551484673,0.0530516,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1729551488928,0.0530516,2679.0,2678.8,7.46595]
["bitfinex","ETHUSD",1729551489076,0.0530516,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729551489578,0.0530516,2679.0,2678.8,7.46589]
["bitfinex","ETHUSD",1729551493482,0.0530516,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729551495884,1.65607928,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729551496081,0.0530516,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1729551496884,0.0530516,2679.0,2678.8,7.46587]
["bitfinex","ETHUSD",1729551497853,0.0530516,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729551498077,1.65607928,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1729551498453,0.0530516,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1729551499265,1.65607928,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1729551500496,0.0530516,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1729551500790,1.65607928,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1729551501293,0.0530516,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1729551501453,0.0530516,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1729551521741,1.65607928,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729551522446,0.0530516,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729551522648,1.65607928,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729551522851,0.8205,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1729551523017,1.60302768,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1729551523409,1.65628855,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1729551523609,1.60302768,2678.5,2678.2,4.50414]
["bitfinex","ETHUSD",1729551523809,1.65625635,2678.4,2678.2,8.2379]
["bitfinex","ETHUSD",1729551524129,1.65625635,2678.4,2678.2,4.50414]
["bitfinex","ETHUSD",1729551524547,1.60302768,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1729551524843,0.05314013,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1729551524999,1.60302768,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1729551525203,0.05314013,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1729551525426,1.60302768,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1729551525629,0.05314013,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1729551525817,1.60302768,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729551526032,1.65616781,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1729551527343,0.05314013,2678.3,2678.2,7.857689]
["bitfinex","ETHUSD",1729551527554,0.05314013,2678.3,2678.2,10.28011668]
["bitfinex","ETHUSD",1729551527841,1.60302768,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1729551528042,0.05086427,2678.9,2678.7,7.46612]
["bitfinex","ETHUSD",1729551528350,1.60302768,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729551528516,2.42842768,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1729551528842,1.60302768,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1729551529045,0.05086427,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1729551534447,1.60302768,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1729551535655,1.60302768,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729551536350,1.60302768,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1729551536652,1.60302768,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1729551540354,1.60302768,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729551540961,1.60302768,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1729551542359,0.05086427,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729551542747,0.05086427,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1729551543118,0.05086427,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729551544522,1.65389195,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1729551545172,1.65389195,2679.1,2678.7,7.46612]
["bitfinex","ETHUSD",1729551545614,1.60302768,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1729551545758,1.65389195,2679.1,2678.7,7.46606]
["bitfinex","ETHUSD",1729551545954,0.05130733,2678.9,2678.7,7.46606]
["bitfinex","ETHUSD",1729551546159,1.60302768,2679.1,2678.7,8.45490877]
["bitfinex","ETHUSD",1729551546359,0.05130733,2678.8,2678.7,4.72186877]
["bitfinex","ETHUSD",1729551546574,1.60302768,2679.1,2678.7,4.72186877]
["bitfinex","ETHUSD",1729551546783,0.05130733,2678.8,2678.7,4.72186877]
["bitfinex","ETHUSD",1729551546986,1.60302768,2679.1,2678.7,4.72186877]
["bitfinex","ETHUSD",1729551547195,0.05130733,2678.8,2678.7,4.72186877]
["bitfinex","ETHUSD",1729551547399,1.60302768,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1729551550397,1.60302768,2679.1,2678.8,4.82061965]
["bitfinex","ETHUSD",1729551553188,1.60302768,2679.2,2678.8,4.82061965]
["bitfinex","ETHUSD",1729551553400,1.60302768,2679.1,2678.8,4.82061965]
["bitfinex","ETHUSD",1729551557416,0.05176651,2679.0,2678.8,4.82061965]
["bitfinex","ETHUSD",1729551558562,0.05176651,2679.0,2678.9,7.52677]
["bitfinex","ETHUSD",1729551558802,1.60302768,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1729551558988,5.33534768,2679.3,2678.9,7.52677]
["bitfinex","ETHUSD",1729551560472,1.60302768,2679.3,2678.9,7.52677]
["bitfinex","ETHUSD",1729551561473,1.60302768,2679.2,2678.9,7.52669]
["bitfinex","ETHUSD",1729551562105,1.60302768,2679.3,2678.9,7.52669]
["bitfinex","ETHUSD",1729551562269,1.60302768,2679.2,2678.9,7.52669]
["bitfinex","ETHUSD",1729551563104,3.73218,2679.4,2678.9,7.52669]
["bitfinex","ETHUSD",1729551563105,1.60302768,2679.3,2678.9,11.25949]
["bitfinex","ETHUSD",1729551563707,1.60302768,2679.3,2678.9,7.52669]
["bitfinex","ETHUSD",1729551564473,1.60302768,2679.2,2678.9,11.25947]
["bitfinex","ETHUSD",1729551564685,1.60302768,2679.3,2678.9,11.25947]
["bitfinex","ETHUSD",1729551564870,1.60302768,2679.2,2678.9,11.25947]
["bitfinex","ETHUSD",1729551565315,1.60302768,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1729551572122,1.60302768,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729551572419,0.7887,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1729551572420,1.60302768,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729551573077,1.60302768,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729551573719,1.60302768,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729551576614,1.60302768,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729551577217,1.60302768,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729551578302,1.60302768,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729551581731,1.60302768,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729551581891,1.60302768,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1729551582090,1.60302768,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1729551582292,0.7887,2679.5,2679.2,3.73241]
["bitfinex","ETHUSD",1729551582499,11.94929512,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1729551582850,3.73156,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1729551582851,1.60302768,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1729551583135,1.60302768,2679.4,2679.2,7.46479]
["bitfinex","ETHUSD",1729551583829,0.7916,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1729551584053,1.60302768,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1729551584732,1.60302768,2679.4,2679.2,7.46475]
["bitfinex","ETHUSD",1729551585142,1.60302768,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1729551587429,0.0519759,2679.3,2679.2,3.73237]
["bitfinex","ETHUSD",1729551592917,1.65500358,2679.3,2679.0,4.51881]
["bitfinex","ETHUSD",1729551593113,1.60302768,2679.2,2679.1,0.751881]
["bitfinex","ETHUSD",1729551593342,1.65501165,2679.2,2679.1,0.751881]
["bitfinex","ETHUSD",1729551595364,1.65501165,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1729551599879,1.65501165,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1729551600055,1.60302768,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1729551600678,0.7679,2678.9,2678.4,4.49699]
["bitfinex","ETHUSD",1729551600849,1.60302768,2678.6,2678.4,4.946689]
["bitfinex","ETHUSD",1729551601055,1.60302768,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1729551601845,1.60302768,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1729551602051,1.60302768,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1729551603285,1.60302768,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1729551603583,1.60302768,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1729551603883,3.73368,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1729551604091,1.60302768,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1729551604446,1.60302768,2677.9,2677.7,0.8215]
["bitfinex","ETHUSD",1729551604669,1.60302768,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1729551604976,1.60302768,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1729551605180,1.60302768,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1729551605585,1.60302768,2677.9,2677.7,0.44758025]
["bitfinex","ETHUSD",1729551605745,1.60302768,2677.8,2677.7,0.44758025]
["bitfinex","ETHUSD",1729551605950,2.42232768,2677.8,2677.5,0.44758025]
["bitfinex","ETHUSD",1729551606269,1.60302768,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1729551606454,1.60302768,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1729551606776,1.60302768,2677.6,2677.4,4.18242025]
["bitfinex","ETHUSD",1729551606977,1.60302768,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1729551607986,1.60302768,2677.5,2677.4,6.73484]
["bitfinex","ETHUSD",1729551608144,1.60302768,2677.5,2677.4,3.73484]
["bitfinex","ETHUSD",1729551608850,1.60302768,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1729551610160,1.60302768,2677.6,2677.4,7.46972]
["bitfinex","ETHUSD",1729551610349,1.60302768,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1729551613365,1.60302768,2677.7,2677.4,3.73484]
["bitfinex","ETHUSD",1729551613683,1.60302768,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1729551614392,1.60302768,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1729551614550,1.60302768,2677.4,2677.2,6.8644254]
["bitfinex","ETHUSD",1729551614908,1.60302768,2677.4,2677.2,3.8644254]
["bitfinex","ETHUSD",1729551615049,1.60302768,2677.4,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551615887,0.04959083,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551616091,1.65261851,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551616957,2.42071851,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551617152,6.39789036,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551617773,6.94789036,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551618249,8.55091804,2677.3,2677.2,0.1292054]
["bitfinex","ETHUSD",1729551618458,3.73602,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1729551618691,3.73602,2676.7,2676.2,7.47312]
["bitfinex","ETHUSD",1729551618692,0.7843,2676.6,2676.2,7.47312]
["bitfinex","ETHUSD",1729551618851,1.60302768,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1729551619057,1.60302768,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1729551619280,1.65199761,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1729551619670,1.65199761,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1729551619995,1.65199761,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729551622391,0.04896993,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729551625012,1.65199761,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729551625711,0.04896993,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1729551627074,1.60302768,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1729551627311,1.60302768,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1729551627607,1.60302768,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729551628886,1.65060205,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729551631087,0.04757437,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1729551631590,1.60302768,2676.8,2676.5,4.52108]
["bitfinex","ETHUSD",1729551631938,0.7672,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1729551632239,2.08231688,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1729551632837,2.08231688,2677.0,2676.5,4.52108]
["bitfinex","ETHUSD",1729551633037,8.6485888,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1729551633038,1.60302768,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1729551633206,1.60302768,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729551633531,1.60302768,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1729551633897,1.60302768,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1729551636014,1.60302768,2677.0,2675.6,0.16454447]
["bitfinex","ETHUSD",1729551636015,0.7533,2676.3,2675.1,0.58521641]
["bitfinex","ETHUSD",1729551636216,3.73748,2675.6,2674.6,4.72484854]
["bitfinex","ETHUSD",1729551636435,0.7533,2675.5,2675.2,0.38817774]
["bitfinex","ETHUSD",1729551636636,0.7533,2675.5,2674.6,0.8177]
["bitfinex","ETHUSD",1729551636821,0.1,2674.7,2674.6,4.55645]
["bitfinex","ETHUSD",1729551637028,0.1,2674.7,2674.6,0.8177]
["bitfinex","ETHUSD",1729551637314,0.1,2674.7,2674.6,2.42072768]
["bitfinex","ETHUSD",1729551637510,0.1,2674.7,2674.6,0.8177]
["bitfinex","ETHUSD",1729551638129,0.14757437,2674.7,2674.6,0.8177]
["bitfinex","ETHUSD",1729551638344,0.14757437,2674.7,2674.6,3.8177]
["bitfinex","ETHUSD",1729551638503,0.14757437,2674.7,2674.6,0.8177]
["bitfinex","ETHUSD",1729551638706,0.1,2674.7,2674.6,0.8177]
["bitfinex","ETHUSD",1729551639007,0.1,2674.7,2674.6,1.39048876]
["bitfinex","ETHUSD",1729551639202,0.1,2674.7,2674.6,1.89402804]
["bitfinex","ETHUSD",1729551639435,0.1,2674.7,2674.6,5.39635138]
["bitfinex","ETHUSD",1729551641248,0.1,2674.7,2674.6,9.14522138]
["bitfinex","ETHUSD",1729551641420,0.1,2674.7,2674.6,9.15522138]
["bitfinex","ETHUSD",1729551644123,0.1,2674.7,2674.6,8.07889334]
["bitfinex","ETHUSD",1729551644552,0.1,2674.7,2674.6,8.63169157]
["bitfinex","ETHUSD",1729551644765,0.889,2674.7,2674.6,0.56279823]
["bitfinex","ETHUSD",1729551644924,0.889,2674.7,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551644925,3.73887,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551645125,7.89046673,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551645424,7.38647498,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551645639,0.04600825,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551645840,3.78487825,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551659746,0.04600825,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551661357,3.78487825,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551662182,0.04600825,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551662727,1.24178607,2674.6,2674.5,0.1292054]
["bitfinex","ETHUSD",1729551662861,4.0460828,2674.6,2672.7,0.01]
["bitfinex","ETHUSD",1729551663163,4.0460828,2674.6,2671.9,2.76939737]
["bitfinex","ETHUSD",1729551663164,3.0,2673.2,2671.9,2.76939737]
["bitfinex","ETHUSD",1729551663364,3.74227,2672.2,2671.9,2.76939737]
["bitfinex","ETHUSD",1729551663669,0.55,2672.4,2671.9,2.76939737]
["bitfinex","ETHUSD",1729551663864,3.74237,2672.1,2671.3,0.7662]
["bitfinex","ETHUSD",1729551664063,0.8135,2672.3,2671.3,0.7662]
["bitfinex","ETHUSD",1729551664391,0.04239041,2672.2,2672.1,3.60159673]
["bitfinex","ETHUSD",1729551664555,0.04239041,2672.2,2671.6,0.42878682]
["bitfinex","ETHUSD",1729551664556,0.04239041,2672.2,2671.9,3.60159673]
["bitfinex","ETHUSD",1729551664752,3.78462041,2672.2,2671.9,3.60159673]
["bitfinex","ETHUSD",1729551664956,3.74238,2672.1,2671.6,7.03038355]
["bitfinex","ETHUSD",1729551665201,3.74255,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1729551665372,3.78351578,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1729551665577,7.52614578,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1729551665781,3.74265,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1729551666313,3.78361578,2671.9,2671.0,3.60159673]
["bitfinex","ETHUSD",1729551666607,4.53623236,2671.9,2671.3,3.60159673]
["bitfinex","ETHUSD",1729551666781,3.78361578,2671.9,2671.5,3.60159673]
["bitfinex","ETHUSD",1729551666981,3.78361578,2671.9,2671.2,4.03856522]
["bitfinex","ETHUSD",1729551667806,3.78361578,2671.9,2671.8,4.16777062]
["bitfinex","ETHUSD",1729551667807,0.04096578,2671.9,2671.8,4.16777062]
["bitfinex","ETHUSD",1729551668006,3.74252,2672.0,2671.8,4.16777062]
["bitfinex","ETHUSD",1729551668219,0.03711051,2671.9,2671.8,3.73080213]
["bitfinex","ETHUSD",1729551668370,3.74209,2672.4,2671.8,7.32753993]
["bitfinex","ETHUSD",1729551668681,0.03711051,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1729551669186,3.74167,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1729551669372,0.03711051,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1729551669890,3.74126,2672.9,2672.2,3.0]
["bitfinex","ETHUSD",1729551670070,3.74141,2672.8,2672.4,4.19833453]
["bitfinex","ETHUSD",1729551670273,3.74154,2672.7,2672.4,4.91816798]
["bitfinex","ETHUSD",1729551670566,3.74154,2672.7,2672.4,0.71983345]
["bitfinex","ETHUSD",1729551670772,3.74154,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1729551670966,3.74142,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1729551673210,3.74156,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1729551673826,3.74156,2672.7,2671.9,3.73275399]
["bitfinex","ETHUSD",1729551673972,3.74182,2672.5,2671.9,3.73275399]
["bitfinex","ETHUSD",1729551674171,3.74182,2672.5,2672.0,0.80602939]
["bitfinex","ETHUSD",1729551674407,3.74195,2672.4,2672.0,0.80602939]
["bitfinex","ETHUSD",1729551674612,0.03711051,2672.4,2672.0,0.80602939]
["bitfinex","ETHUSD",1729551674989,0.03711051,2672.4,2672.1,4.19833453]
["bitfinex","ETHUSD",1729551675203,0.03711051,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1729551675510,0.03711051,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1729551676009,0.8163,2673.1,2672.2,3.80043639]
["bitfinex","ETHUSD",1729551676010,3.74148,2672.8,2672.2,3.80043639]
["bitfinex","ETHUSD",1729551676210,0.03711051,2672.3,2672.2,3.80043639]
["bitfinex","ETHUSD",1729551676712,3.74148,2672.8,2672.2,3.80043639]
["bitfinex","ETHUSD",1729551676890,0.03711051,2672.3,2672.2,4.58403639]
["bitfinex","ETHUSD",1729551677089,3.74148,2672.8,2672.2,4.58403639]
["bitfinex","ETHUSD",1729551677318,0.03711051,2672.7,2672.2,4.58403639]
["bitfinex","ETHUSD",1729551677618,0.03711051,2672.7,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551677996,3.74141,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551678623,0.03711051,2672.7,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551679113,0.03711051,2672.6,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551679510,3.74141,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551679698,0.03711051,2672.5,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551680011,3.74141,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551680610,0.03711051,2672.7,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551680986,3.74141,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551681187,0.03711051,2672.6,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551681389,3.74141,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551681591,0.03711051,2672.5,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551681903,3.74134,2672.9,2672.4,0.21618371]
["bitfinex","ETHUSD",1729551682979,3.74116,2673.0,2672.4,0.21618371]
["bitfinex","ETHUSD",1729551683175,3.7414,2672.8,2672.3,0.87823709]
["bitfinex","ETHUSD",1729551685416,0.55,2673.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551685579,3.74217,2672.3,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551685918,0.752,2672.5,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551686091,3.74234,2672.2,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551686300,3.74195,2672.4,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551686538,3.74212,2672.3,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551686816,0.752,2672.5,2671.8,0.59712394]
["bitfinex","ETHUSD",1729551687026,3.74174,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1729551687395,3.74183,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1729551687594,3.74174,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1729551687795,3.74174,2672.6,2672.0,6.74248]
["bitfinex","ETHUSD",1729551687988,3.74174,2672.6,2672.0,7.85069239]
["bitfinex","ETHUSD",1729551688535,3.74189,2672.5,2672.0,4.10821239]
["bitfinex","ETHUSD",1729551688701,3.74203,2672.4,2671.8,3.59712394]
["bitfinex","ETHUSD",1729551688888,0.03784004,2672.3,2671.8,3.59712394]
["bitfinex","ETHUSD",1729551689224,0.03784004,2672.3,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551689430,3.74254,2672.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551689795,0.0383832,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551690105,3.7810332,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551690833,0.0383832,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551690987,3.7425,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551691186,0.0383832,2672.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551691440,3.74265,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551691792,4.567997,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551692002,0.0383832,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551692693,0.7892832,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551693045,5.61766922,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551694833,0.57411922,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551695144,0.0383832,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551695434,3.74265,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551695653,3.77962262,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551695859,4.56342262,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551696012,0.03697262,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551696220,7.48467,2672.2,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551696221,4.52611,2672.2,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551696531,3.77934262,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551696716,4.29265,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551697151,4.32962262,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551697349,0.03697262,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551697931,3.74202,2672.4,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551698140,0.03699695,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551698343,3.74233,2672.2,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551698512,0.03699695,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551698717,3.74247,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551699050,0.03704561,2672.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551699460,0.41499717,2672.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551699828,0.03704561,2672.0,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551700030,7.48432,2672.3,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551700229,3.74214,2672.3,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551700442,3.77942481,2672.2,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551702533,3.74239,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551703056,4.490843,2672.1,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551703275,5.12085,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551703425,5.15805779,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551716540,4.32985779,2671.9,2671.8,0.1292054]
["bitfinex","ETHUSD",1729551718469,0.03720779,2671.9,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551718641,3.74247,2672.1,2671.8,1.33004594]
["bitfinex","ETHUSD",1729551718839,0.03690772,2672.0,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551719252,3.74263,2672.0,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551719577,0.03675365,2671.9,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551720576,3.74227,2672.2,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551720781,0.03682664,2671.9,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551720953,3.74227,2672.2,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551721149,0.03682664,2671.9,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551721352,3.74227,2672.2,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551721567,3.74205,2672.4,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551721568,0.03682664,2671.9,2671.8,0.9364054]
["bitfinex","ETHUSD",1729551721777,3.7417,2672.6,2671.9,3.0]
["bitfinex","ETHUSD",1729551721943,7.42,2672.9,2671.9,3.0]
["bitfinex","ETHUSD",1729551721944,3.74148,2672.8,2672.3,3.61054917]
["bitfinex","ETHUSD",1729551722144,3.74148,2672.8,2672.4,0.8089]
["bitfinex","ETHUSD",1729551722746,3.74161,2672.7,2672.4,0.8089]
["bitfinex","ETHUSD",1729551723563,3.74169,2672.6,2672.4,0.8089]
["bitfinex","ETHUSD",1729551723988,3.74157,2672.7,2672.4,0.8089]
["bitfinex","ETHUSD",1729551724486,3.74148,2672.8,2672.4,0.8089]
["bitfinex","ETHUSD",1729551724689,3.74148,2672.8,2672.4,1.25084492]
["bitfinex","ETHUSD",1729551726090,3.74119,2673.0,2672.5,3.61054917]
["bitfinex","ETHUSD",1729551726253,0.01868512,2673.3,2672.5,3.61054917]
["bitfinex","ETHUSD",1729551726254,3.7413,2672.9,2672.5,3.61054917]
["bitfinex","ETHUSD",1729551727590,3.75946512,2673.3,2672.7,3.61054917]
["bitfinex","ETHUSD",1729551727794,0.01868512,2673.3,2673.0,3.61054917]
["bitfinex","ETHUSD",1729551727995,3.74022,2673.7,2673.2,0.8261]
["bitfinex","ETHUSD",1729551728286,3.74022,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729551728464,3.74036,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1729551728662,3.74022,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729551728663,3.74044,2673.5,2673.3,3.0]
["bitfinex","ETHUSD",1729551729067,3.74022,2673.7,2673.4,3.61054917]
["bitfinex","ETHUSD",1729551729264,3.74022,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729551729457,3.74005,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1729551730092,3.73964,2674.1,2673.4,3.61054917]
["bitfinex","ETHUSD",1729551730396,19.64868512,2674.4,2673.4,3.61054917]
["bitfinex","ETHUSD",1729551730397,7.43868512,2674.4,2673.7,0.7905]
["bitfinex","ETHUSD",1729551730599,3.73938,2674.3,2673.7,0.7905]
["bitfinex","ETHUSD",1729551730786,3.73961,2674.1,2673.7,0.7905]
["bitfinex","ETHUSD",1729551731099,3.73938,2674.3,2673.7,0.7905]
["bitfinex","ETHUSD",1729551731251,9.049318,2674.3,2673.8,3.61054917]
["bitfinex","ETHUSD",1729551731450,5.309918,2674.3,2673.9,0.7572]
["bitfinex","ETHUSD",1729551731684,3.73908,2674.5,2673.9,0.7572]
["bitfinex","ETHUSD",1729551731900,0.38847782,2674.6,2674.2,3.61054917]
["bitfinex","ETHUSD",1729551732064,0.1,2674.7,2674.6,0.79]
["bitfinex","ETHUSD",1729551733672,0.13903145,2674.7,2674.6,0.79]
["bitfinex","ETHUSD",1729551738419,0.13903145,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1729551738572,3.73942,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1729551738762,3.73942,2674.3,2673.8,0.8214]
["bitfinex","ETHUSD",1729551738963,0.04052125,2674.2,2673.8,0.8214]
["bitfinex","ETHUSD",1729551739360,3.73942,2674.3,2673.8,0.8214]
["bitfinex","ETHUSD",1729551739861,0.04052125,2674.2,2673.8,5.01238803]
["bitfinex","ETHUSD",1729551740063,3.73909,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1729551740288,0.04052125,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1729551740668,3.73909,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1729551740872,0.04052125,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1729551741106,3.73909,2674.5,2673.9,6.73985]
["bitfinex","ETHUSD",1729551741395,0.04052125,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1729551741702,3.8388,2674.7,2673.9,6.73985]
["bitfinex","ETHUSD",1729551741873,7.57765,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1729551742765,3.8388,2674.7,2674.1,0.7899]
["bitfinex","ETHUSD",1729551743097,0.1,2674.7,2674.1,7.98088803]
["bitfinex","ETHUSD",1729551743304,0.1,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1729551743485,0.1,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1729551744499,3.73891,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1729551744703,3.73891,2674.6,2674.1,0.7899]
["bitfinex","ETHUSD",1729551745582,3.73891,2674.6,2674.1,3.7899]
["bitfinex","ETHUSD",1729551747602,4.122801,2674.6,2674.1,3.7899]
["bitfinex","ETHUSD",1729551747811,4.122801,2674.6,2674.1,0.7899]
["bitfinex","ETHUSD",1729551747966,3.73909,2674.5,2674.1,0.7899]
["bitfinex","ETHUSD",1729551748581,3.73929,2674.3,2674.1,0.7899]
["bitfinex","ETHUSD",1729551749183,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551749604,3.73929,2674.3,2674.1,0.7899]
["bitfinex","ETHUSD",1729551749775,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551749979,3.73929,2674.3,2674.1,0.7899]
["bitfinex","ETHUSD",1729551750286,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551750593,3.73918,2674.4,2674.1,0.7899]
["bitfinex","ETHUSD",1729551750775,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551750966,3.73918,2674.4,2674.1,0.7899]
["bitfinex","ETHUSD",1729551751170,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551751372,3.73918,2674.4,2674.1,0.7899]
["bitfinex","ETHUSD",1729551751592,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551751780,4.5253961,2674.4,2674.1,0.7899]
["bitfinex","ETHUSD",1729551751995,0.04038368,2674.2,2674.1,0.7899]
["bitfinex","ETHUSD",1729551752333,0.04038368,2674.2,2673.8,0.803]
["bitfinex","ETHUSD",1729551752334,3.73958,2674.1,2673.8,0.803]
["bitfinex","ETHUSD",1729551752537,0.37811215,2674.1,2673.8,0.803]
["bitfinex","ETHUSD",1729551752692,0.04152533,2674.0,2673.8,0.803]
["bitfinex","ETHUSD",1729551752887,0.04152533,2674.0,2673.9,4.19098803]
["bitfinex","ETHUSD",1729551753399,3.73916,2674.4,2673.8,0.803]
["bitfinex","ETHUSD",1729551753588,0.04152533,2674.0,2673.8,3.803]
["bitfinex","ETHUSD",1729551753785,3.73916,2674.4,2673.8,4.54292]
["bitfinex","ETHUSD",1729551754032,3.73896,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1729551754235,3.73896,2674.6,2673.9,7.19098803]
["bitfinex","ETHUSD",1729551754236,0.04152533,2674.3,2673.9,7.19098803]
["bitfinex","ETHUSD",1729551754391,3.73905,2674.5,2673.9,10.34303268]
["bitfinex","ETHUSD",1729551754586,0.04152533,2674.2,2673.9,10.34303268]
["bitfinex","ETHUSD",1729551754807,3.73905,2674.5,2673.9,6.60325268]
["bitfinex","ETHUSD",1729551755022,4.59097,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1729551755203,0.04152533,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1729551755532,4.59097,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1729551755691,0.04152533,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1729551756222,0.04152533,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1729551756430,0.04152533,2674.2,2674.1,9.69626138]
["bitfinex","ETHUSD",1729551756733,0.1,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1729551756889,0.04152533,2674.2,2674.1,9.69626138]
["bitfinex","ETHUSD",1729551757224,3.8388,2674.7,2674.1,9.69626138]
["bitfinex","ETHUSD",1729551757524,3.8388,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1729551757700,0.04152533,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729551758223,0.04152533,2674.6,2674.5,0.7956]
["bitfinex","ETHUSD",1729551758585,0.1,2674.7,2674.5,0.7956]
["bitfinex","ETHUSD",1729551759036,0.04152533,2674.6,2674.5,0.7956]
["bitfinex","ETHUSD",1729551760508,3.73907,2674.5,2674.2,0.7956]
["bitfinex","ETHUSD",1729551760703,3.73906,2674.5,2674.2,0.7956]
["bitfinex","ETHUSD",1729551760909,0.04152533,2674.4,2674.2,0.7956]
["bitfinex","ETHUSD",1729551761812,3.73888,2674.6,2674.2,0.7956]
["bitfinex","ETHUSD",1729551762345,0.04152533,2674.5,2674.2,0.7956]
["bitfinex","ETHUSD",1729551765479,0.04152533,2674.5,2674.2,3.7956]
["bitfinex","ETHUSD",1729551765747,3.83879,2674.7,2674.2,3.7956]
["bitfinex","ETHUSD",1729551766113,0.0415658,2674.6,2674.2,3.7956]
["bitfinex","ETHUSD",1729551766654,3.7804558,2674.6,2674.2,3.7956]
["bitfinex","ETHUSD",1729551767055,0.0415658,2674.6,2674.2,3.7956]
["bitfinex","ETHUSD",1729551767566,0.0415658,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1729551767766,0.0415658,2674.6,2674.3,7.47841]
["bitfinex","ETHUSD",1729551767963,0.0415658,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1729551770586,0.0415658,2674.6,2674.2,8.15236768]
["bitfinex","ETHUSD",1729551770822,0.0415658,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1729551771374,0.0415658,2674.6,2674.3,5.30238277]
["bitfinex","ETHUSD",1729551772583,0.0415658,2674.6,2674.3,1.56311277]
["bitfinex","ETHUSD",1729551772797,0.0415658,2674.6,2674.2,11.89171768]
["bitfinex","ETHUSD",1729551774767,0.0415658,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1729551776388,0.0415658,2674.6,2674.2,11.89171768]
["bitfinex","ETHUSD",1729551777855,0.0415658,2674.6,2674.2,0.7956]
["bitfinex","ETHUSD",1729551778154,3.73928,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1729551778384,0.04177618,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1729551779338,3.78113618,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1729551779506,3.73992,2673.9,2673.6,0.8009]
["bitfinex","ETHUSD",1729551779804,0.04171954,2673.8,2673.3,4.54148]
["bitfinex","ETHUSD",1729551780004,3.78174954,2673.8,2673.3,4.54148]
["bitfinex","ETHUSD",1729551780208,0.7533,2673.6,2673.1,4.54179]
["bitfinex","ETHUSD",1729551780412,4.49359,2673.6,2673.1,4.54179]
["bitfinex","ETHUSD",1729551780574,0.04171954,2673.5,2673.1,4.54179]
["bitfinex","ETHUSD",1729551780957,3.74056,2673.4,2672.9,4.52639]
["bitfinex","ETHUSD",1729551781165,0.8328,2673.1,2672.1,0.7852]
["bitfinex","ETHUSD",1729551781490,3.74133,2672.9,2672.1,11.87304268]
["bitfinex","ETHUSD",1729551781690,3.74148,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1729551782006,0.041072,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729551782215,4.56806,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1729551782706,0.04066709,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1729551783014,0.04066709,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1729551783358,0.04066709,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1729551784483,0.04066709,2672.5,2672.2,10.34547268]
["bitfinex","ETHUSD",1729551784711,0.04066709,2672.5,2672.4,3.60325268]
["bitfinex","ETHUSD",1729551784873,0.04066709,2672.5,2672.4,7.34520268]
["bitfinex","ETHUSD",1729551785074,7.42,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1729551785313,0.8194,2673.2,2672.8,3.60325268]
["bitfinex","ETHUSD",1729551785481,0.8194,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1729551785807,4.56032,2673.2,2672.6,7.34482268]
["bitfinex","ETHUSD",1729551786113,7.48234,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1729551786316,3.74113,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1729551787211,3.74113,2673.0,2672.5,6.74179]
["bitfinex","ETHUSD",1729551787422,4.56031,2673.2,2672.6,7.34489268]
["bitfinex","ETHUSD",1729551787567,0.8194,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1729551787909,4.56031,2673.2,2672.6,7.34483268]
["bitfinex","ETHUSD",1729551788265,4.56031,2673.2,2672.6,11.08640268]
["bitfinex","ETHUSD",1729551788898,4.56031,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1729551789106,4.56031,2673.2,2672.6,7.34482268]
["bitfinex","ETHUSD",1729551789329,4.56031,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1729551790311,4.56031,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1729551790712,4.56031,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1729551791816,8.30123,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1729551791987,4.56031,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1729551792189,3.74099,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1729551792376,5.390404,2673.2,2672.5,4.48951127]
["bitfinex","ETHUSD",1729551792572,3.74112,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1729551792909,4.53276,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1729551793115,4.53276,2672.9,2672.3,6.74208]
["bitfinex","ETHUSD",1729551793698,0.7915,2672.9,2672.5,6.74173]
["bitfinex","ETHUSD",1729551793906,0.03918534,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1729551795002,0.7915,2673.2,2672.6,3.60325268]
["bitfinex","ETHUSD",1729551795207,0.7915,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1729551798737,0.8329,2673.5,2673.1,11.08508268]
["bitfinex","ETHUSD",1729551799035,0.01868512,2673.6,2673.3,7.34392268]
["bitfinex","ETHUSD",1729551799230,3.74007,2673.8,2673.3,7.34392268]
["bitfinex","ETHUSD",1729551799416,3.74016,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729551799818,3.74007,2673.8,2673.1,5.46596095]
["bitfinex","ETHUSD",1729551800025,19.96,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1729551800227,19.96,2673.9,2673.3,7.34381268]
["bitfinex","ETHUSD",1729551800538,3.73996,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1729551800955,0.8139,2674.2,2673.7,3.60325268]
["bitfinex","ETHUSD",1729551801154,0.8139,2674.2,2673.9,3.60325268]
["bitfinex","ETHUSD",1729551801443,3.73927,2674.4,2673.9,3.60325268]
["bitfinex","ETHUSD",1729551801599,0.7973,2674.5,2674.1,3.60325268]
["bitfinex","ETHUSD",1729551801938,3.73896,2674.6,2674.1,3.60325268]
["bitfinex","ETHUSD",1729551802157,3.73896,2674.6,2673.8,3.0]
["bitfinex","ETHUSD",1729551802158,0.8973,2674.7,2674.3,3.60325268]
["bitfinex","ETHUSD",1729551802314,4.63606,2674.7,2674.2,4.55404]
["bitfinex","ETHUSD",1729551802509,0.8973,2674.7,2674.2,4.55404]
["bitfinex","ETHUSD",1729551803415,4.63608,2674.7,2674.2,4.55404]
["bitfinex","ETHUSD",1729551803812,0.8973,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1729551804000,0.1,2674.7,2674.5,7.34226268]
["bitfinex","ETHUSD",1729551804207,0.1,2674.7,2674.3,7.34252268]
["bitfinex","ETHUSD",1729551804449,0.1,2674.7,2674.3,11.08172268]
["bitfinex","ETHUSD",1729551805154,0.1,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1729551805359,0.1,2674.7,2674.5,7.34224268]
["bitfinex","ETHUSD",1729551805564,0.1,2674.7,2674.3,1.48964227]
["bitfinex","ETHUSD",1729551805565,0.1,2674.7,2674.3,8.83211495]
["bitfinex","ETHUSD",1729551805736,0.1,2674.7,2674.3,12.57133495]
["bitfinex","ETHUSD",1729551805934,0.1,2674.7,2674.3,8.83211495]
["bitfinex","ETHUSD",1729551806268,0.1,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1729551806557,0.1,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1729551806729,3.83882,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1729551807129,0.8125,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1729551807360,3.73916,2674.4,2673.8,3.0]
["bitfinex","ETHUSD",1729551807559,3.73944,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1729551807862,3.73959,2674.1,2673.5,7.34355268]
["bitfinex","ETHUSD",1729551808064,3.73959,2674.1,2673.5,11.08388268]
["bitfinex","ETHUSD",1729551808251,3.73959,2674.1,2673.5,7.34355268]
["bitfinex","ETHUSD",1729551808766,3.73944,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1729551808919,0.03932309,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1729551809114,3.73944,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1729551809115,3.73944,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1729551809367,0.03932309,2673.9,2673.6,3.0]
["bitfinex","ETHUSD",1729551809659,0.03932309,2673.8,2673.6,3.0]
["bitfinex","ETHUSD",1729551810018,0.8125,2674.0,2673.6,6.74025]
["bitfinex","ETHUSD",1729551810219,0.04032719,2673.9,2673.6,6.74025]
["bitfinex","ETHUSD",1729551811060,0.04032719,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1729551811266,0.45925972,2673.8,2673.4,6.74055]
["bitfinex","ETHUSD",1729551811427,3.78019719,2673.9,2673.4,6.74055]
["bitfinex","ETHUSD",1729551812051,3.74002,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1729551812361,0.04032719,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1729551812659,0.04032719,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1729551813033,3.73994,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1729551813233,0.04032719,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1729551814046,0.04032719,2673.8,2673.4,6.74055]
["bitfinex","ETHUSD",1729551817027,3.78040719,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1729551817236,3.78040719,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1729551817456,3.74013,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1729551817642,4.569154,2673.9,2673.4,6.74051]
["bitfinex","ETHUSD",1729551817966,0.04032719,2673.8,2673.5,7.34357268]
["bitfinex","ETHUSD",1729551818126,0.04032719,2673.8,2673.5,11.08391268]
["bitfinex","ETHUSD",1729551818321,0.8125,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1729551818522,0.04032719,2673.7,2673.6,3.74025]
["bitfinex","ETHUSD",1729551818775,0.8125,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1729551819229,0.04078877,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1729551820462,0.04078877,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1729551820662,0.04078877,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1729551821046,0.8165,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1729551821316,0.04077258,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1729551821466,0.04077258,2674.2,2673.9,7.47956]
["bitfinex","ETHUSD",1729551821666,0.8165,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1729551821876,0.04051353,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1729551822211,0.04051353,2674.0,2673.9,3.73978]
["bitfinex","ETHUSD",1729551822367,0.8165,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1729551822699,0.04051353,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1729551822904,0.04051353,2674.2,2674.1,7.34282268]
["bitfinex","ETHUSD",1729551823112,4.67155,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1729551823274,0.1,2674.7,2674.5,3.60325268]
["bitfinex","ETHUSD",1729551823478,0.1,2674.7,2674.3,7.34252268]
["bitfinex","ETHUSD",1729551823691,3.83876,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1729551823876,0.04070782,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1729551824282,0.04070782,2674.6,2674.2,4.92512227]
["bitfinex","ETHUSD",1729551824604,0.04070782,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1729551824901,0.04070782,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1729551825618,0.04070782,2674.6,2674.2,4.92502227]
["bitfinex","ETHUSD",1729551825781,0.04070782,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1729551826301,0.04070782,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1729551826862,3.77961782,2674.6,2674.0,7.51427]
["bitfinex","ETHUSD",1729551827128,3.77961782,2674.6,2673.9,3.0]
["bitfinex","ETHUSD",1729551827129,3.73937,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1729551827316,3.73937,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729551827469,0.04091017,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1729551827870,3.73937,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1729551828173,3.73937,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729551828404,0.04091017,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1729551828710,3.73937,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729551829213,0.04091017,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1729551829367,7.47875,2674.3,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551829567,3.78035017,2674.2,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551829869,0.04091017,2674.2,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551830071,3.73937,2674.3,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551830383,0.04091017,2674.2,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551830583,3.73937,2674.3,2673.8,5.22826227]
["bitfinex","ETHUSD",1729551830907,0.04091017,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1729551831444,0.04091017,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1729551831718,3.73937,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1729551831907,0.04091017,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1729551832217,0.04091017,2673.9,2673.8,6.7399]
["bitfinex","ETHUSD",1729551832416,3.73945,2674.2,2673.8,6.7399]
["bitfinex","ETHUSD",1729551832623,0.04091017,2674.1,2673.8,6.7399]
["bitfinex","ETHUSD",1729551832979,7.4788,2674.3,2673.8,6.7399]
["bitfinex","ETHUSD",1729551833181,0.04091017,2674.2,2673.8,6.7399]
["bitfinex","ETHUSD",1729551833382,3.73937,2674.3,2673.8,6.7399]
["bitfinex","ETHUSD",1729551833729,0.04091017,2674.2,2673.8,6.7399]
["bitfinex","ETHUSD",1729551833880,0.04091017,2674.2,2673.8,14.08306268]
["bitfinex","ETHUSD",1729551834082,3.73937,2674.3,2673.8,10.47981]
["bitfinex","ETHUSD",1729551834433,3.73937,2674.3,2673.8,6.7399]
["bitfinex","ETHUSD",1729551834586,0.04091017,2674.2,2673.8,6.7399]
["bitfinex","ETHUSD",1729551834785,3.73937,2674.3,2673.8,6.7399]
["bitfinex","ETHUSD",1729551835107,0.04091017,2674.2,2673.8,6.7399]
["bitfinex","ETHUSD",1729551835483,3.73937,2674.3,2673.8,6.7399]
["bitfinex","ETHUSD",1729551835680,0.04091017,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1729551835930,0.0412259,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1729551836110,3.73937,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729551836481,0.0412259,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1729551836912,3.73937,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1729551837095,3.73937,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1729551837292,0.0412259,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729551837591,3.73937,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729551837797,0.0412259,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729551838032,3.73937,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1729551838318,3.7806659,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729551838539,3.7806659,2674.2,2673.7,6.74013]
["bitfinex","ETHUSD",1729551838695,0.0412259,2674.2,2673.7,6.74013]
["bitfinex","ETHUSD",1729551838888,0.0412259,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1729551839219,0.0412259,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1729551839409,3.73931,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1729551839590,0.0412259,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1729551839918,3.73931,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1729551840083,0.0412259,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1729551840285,4.49509,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1729551840588,4.49509,2674.5,2673.8,8.94295578]
["bitfinex","ETHUSD",1729551840786,0.0412259,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1729551841183,0.0412259,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1729551841428,0.0412259,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1729551841928,7.57764,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729551842124,0.0412259,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1729551842337,7.57764,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1729551842629,4.576254,2674.6,2674.1,0.8237]
["bitfinex","ETHUSD",1729551842800,0.0412259,2674.5,2674.1,4.56321]
["bitfinex","ETHUSD",1729551843313,0.0412259,2674.5,2674.1,0.8237]
["bitfinex","ETHUSD",1729551843482,0.0412259,2674.5,2674.1,3.8237]
["bitfinex","ETHUSD",1729551843679,3.73896,2674.6,2674.1,3.8237]
["bitfinex","ETHUSD",1729551843885,0.0412259,2674.5,2674.1,7.56319]
["bitfinex","ETHUSD",1729551844113,0.0412259,2674.5,2674.1,9.05379627]
["bitfinex","ETHUSD",1729551844496,0.0412259,2674.5,2674.2,3.60325268]
["bitfinex","ETHUSD",1729551844843,3.83887,2674.7,2674.2,3.60325268]
["bitfinex","ETHUSD",1729551845123,0.0412259,2674.6,2674.2,3.60325268]
["bitfinex","ETHUSD",1729551845332,0.0412259,2674.6,2674.2,7.34267268]
["bitfinex","ETHUSD",1729551845502,0.0412259,2674.6,2674.3,1.6396459]
["bitfinex","ETHUSD",1729551846013,3.7801259,2674.6,2674.3,1.6396459]
["bitfinex","ETHUSD",1729551846207,3.7801259,2674.6,2674.1,7.56318]
["bitfinex","ETHUSD",1729551846523,3.7801259,2674.6,2674.1,11.30267]
["bitfinex","ETHUSD",1729551846825,3.7801259,2674.6,2674.1,7.56318]
["bitfinex","ETHUSD",1729551848229,3.73902,2674.5,2674.1,7.56318]
["bitfinex","ETHUSD",1729551848391,0.0414525,2674.4,2674.1,7.56318]
["bitfinex","ETHUSD",1729551848592,0.0414525,2674.4,2674.1,9.05379827]
["bitfinex","ETHUSD",1729551849024,3.73888,2674.6,2674.1,12.79329827]
["bitfinex","ETHUSD",1729551849226,0.0414525,2674.5,2674.1,9.05379827]
["bitfinex","ETHUSD",1729551849933,0.0414525,2674.5,2674.1,12.79328827]
["bitfinex","ETHUSD",1729551850232,0.0414525,2674.5,2674.1,9.05379827]
["bitfinex","ETHUSD",1729551851833,0.0414525,2674.5,2674.1,12.79328827]
["bitfinex","ETHUSD",1729551852522,3.73966,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1729551852840,0.8286,2674.4,2673.5,4.54611]
["bitfinex","ETHUSD",1729551853143,3.74012,2673.8,2672.9,3.74116]
["bitfinex","ETHUSD",1729551853436,0.49854208,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1729551853597,0.04159008,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1729551854735,0.04159008,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729551855134,0.8294,2673.9,2672.9,7.34441268]
["bitfinex","ETHUSD",1729551855433,4.56124,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1729551855611,0.0407564,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1729551855809,0.0407564,2673.3,2672.9,4.93032727]
["bitfinex","ETHUSD",1729551856027,0.0407564,2673.3,2672.9,8.67149727]
["bitfinex","ETHUSD",1729551856412,0.0407564,2673.3,2673.0,6.74109]
["bitfinex","ETHUSD",1729551859344,0.0407564,2673.3,2672.9,8.53357995]
["bitfinex","ETHUSD",1729551859345,0.0407564,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1729551859711,7.48065,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729551859911,0.0407564,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1729551860116,3.7403,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729551860640,0.0407564,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1729551863115,0.0407564,2673.5,2673.2,6.74083]
["bitfinex","ETHUSD",1729551863532,4.55695,2673.7,2673.2,6.74083]
["bitfinex","ETHUSD",1729551863725,0.0407564,2673.4,2673.2,6.74083]
["bitfinex","ETHUSD",1729551864054,0.0407564,2673.3,2673.2,6.74083]
["bitfinex","ETHUSD",1729551864352,4.55695,2673.7,2673.2,6.74083]
["bitfinex","ETHUSD",1729551864555,0.0407564,2673.3,2673.2,6.74083]
["bitfinex","ETHUSD",1729551864758,4.55695,2673.7,2673.2,6.74083]
["bitfinex","ETHUSD",1729551865261,0.0407564,2673.6,2673.2,6.74083]
["bitfinex","ETHUSD",1729551865432,3.7810364,2673.6,2673.2,6.74083]
["bitfinex","ETHUSD",1729551866062,0.0407564,2673.6,2673.2,6.74083]
["bitfinex","ETHUSD",1729551866260,3.7811064,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729551872269,0.0407564,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1729551872432,0.0407564,2673.6,2673.3,0.674073]
["bitfinex","ETHUSD",1729551872634,0.0407564,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1729551873162,3.7810264,2673.6,2673.1,10.34413268]
["bitfinex","ETHUSD",1729551873662,0.0407564,2673.6,2673.1,10.34413268]
["bitfinex","ETHUSD",1729551873870,0.0407564,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1729551874027,0.0407564,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1729551874226,0.0407564,2673.6,2673.2,5.14932627]
["bitfinex","ETHUSD",1729551875227,3.7810364,2673.6,2673.1,6.74088]
["bitfinex","ETHUSD",1729551875468,3.7405,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1729551875678,0.04037587,2673.4,2673.0,6.74109]
["bitfinex","ETHUSD",1729551876378,0.04037587,2673.4,2673.2,1.61388555]
["bitfinex","ETHUSD",1729551876723,0.04037587,2673.4,2673.0,6.74109]
["bitfinex","ETHUSD",1729551876938,0.04037587,2673.4,2673.1,1.61388555]
["bitfinex","ETHUSD",1729551877383,0.04037587,2673.4,2673.2,1.61388555]
["bitfinex","ETHUSD",1729551877533,0.04037587,2673.4,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551877733,3.74029,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551877960,0.04037587,2673.4,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551878275,0.03862311,2673.4,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551878637,3.74029,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551878837,0.03859897,2673.5,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551880574,0.8168,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551880730,4.55694,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551881464,4.55694,2673.7,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551881634,4.55694,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551883907,0.03859897,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551884405,0.03859897,2673.6,2673.5,1.61388555]
["bitfinex","ETHUSD",1729551884813,3.74006,2673.8,2673.2,4.4957]
["bitfinex","ETHUSD",1729551884967,0.03860708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551885167,3.74017,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551885699,0.03860708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551887068,4.35209455,2673.8,2673.5,1.61388555]
["bitfinex","ETHUSD",1729551887419,0.03860708,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551887768,8.09218455,2673.8,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551888073,8.09218455,2673.8,2673.5,1.61388555]
["bitfinex","ETHUSD",1729551888409,0.03860708,2673.7,2673.5,1.61388555]
["bitfinex","ETHUSD",1729551888765,3.74017,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551888991,3.74017,2673.7,2673.2,3.755]
["bitfinex","ETHUSD",1729551888992,3.77890708,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551889197,3.77890708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551889582,0.03860708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551890212,3.77890708,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729551890510,4.60830708,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551890714,4.60830708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551890884,4.60830708,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551891075,4.60830708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551892891,4.60830708,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729551893325,4.60830708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551898906,0.03860708,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551899108,3.74017,2673.7,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551899322,0.0386314,2673.6,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551900432,0.0386314,2673.6,2673.4,2.41538555]
["bitfinex","ETHUSD",1729551900642,0.0386314,2673.6,2673.2,8.35471555]
["bitfinex","ETHUSD",1729551900822,3.74008,2673.8,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551901032,0.03855037,2673.5,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551901196,3.74027,2673.7,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551901403,0.03855037,2673.4,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551901634,3.74027,2673.7,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551901831,0.03855037,2673.3,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551902335,3.74027,2673.7,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551902543,0.03855037,2673.6,2673.2,9.15621555]
["bitfinex","ETHUSD",1729551902894,0.03855037,2673.6,2673.4,5.35441555]
["bitfinex","ETHUSD",1729551903208,3.74008,2673.8,2673.4,5.35441555]
["bitfinex","ETHUSD",1729551903396,0.03857468,2673.5,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551903602,3.74008,2673.8,2673.4,1.61388555]
["bitfinex","ETHUSD",1729551903830,0.03857468,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729551904031,0.8195,2674.1,2673.5,0.8164]
["bitfinex","ETHUSD",1729551904032,4.55915,2674.1,2673.5,0.8164]
["bitfinex","ETHUSD",1729551904198,3.73972,2674.0,2673.5,0.8164]
["bitfinex","ETHUSD",1729551904397,3.73986,2673.9,2673.5,0.8164]
["bitfinex","ETHUSD",1729551904898,3.73986,2673.9,2673.7,1.61388555]
["bitfinex","ETHUSD",1729551905524,3.73959,2674.1,2673.8,1.61388555]
["bitfinex","ETHUSD",1729551905725,7.42,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1729551905726,7.42,2674.2,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551905937,7.42,2674.2,2673.8,1.61388555]
["bitfinex","ETHUSD",1729551905938,3.73953,2674.2,2673.8,1.61388555]
["bitfinex","ETHUSD",1729551906939,3.73953,2674.2,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551907316,3.73953,2674.2,2673.8,1.61388555]
["bitfinex","ETHUSD",1729551907531,0.34844323,2674.1,2673.8,1.61388555]
["bitfinex","ETHUSD",1729551907850,3.73953,2674.2,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551908000,3.73938,2674.3,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551908701,4.5712,2674.5,2674.1,1.61388555]
["bitfinex","ETHUSD",1729551908948,3.73923,2674.4,2674.1,1.61388555]
["bitfinex","ETHUSD",1729551909304,0.1,2674.7,2674.3,4.0102711]
["bitfinex","ETHUSD",1729551909613,0.1,2674.7,2674.6,1.61388555]
["bitfinex","ETHUSD",1729551909842,3.83873,2674.7,2674.3,3.7825]
["bitfinex","ETHUSD",1729551910049,3.73895,2674.6,2674.1,3.7825]
["bitfinex","ETHUSD",1729551910202,3.73895,2674.6,2674.1,7.52207]
["bitfinex","ETHUSD",1729551910406,0.34840369,2674.5,2674.1,7.52207]
["bitfinex","ETHUSD",1729551910712,3.73895,2674.6,2674.3,1.61388555]
["bitfinex","ETHUSD",1729551910918,4.65530985,2674.6,2674.3,1.61388555]
["bitfinex","ETHUSD",1729551913147,4.65530985,2674.6,2674.1,7.522]
["bitfinex","ETHUSD",1729551913148,0.1,2674.7,2674.5,1.61388555]
["bitfinex","ETHUSD",1729551913748,0.1,2674.7,2674.4,1.61388555]
["bitfinex","ETHUSD",1729551913952,0.03930374,2674.6,2674.3,7.47837]
["bitfinex","ETHUSD",1729551914143,0.03930374,2674.6,2674.5,1.61388555]
["bitfinex","ETHUSD",1729551924743,0.03930374,2674.6,2674.5,7.04501311]
["bitfinex","ETHUSD",1729551926945,0.03930374,2674.6,2674.4,3.0]
["bitfinex","ETHUSD",1729551927243,0.03930374,2674.6,2673.9,2.39678555]
["bitfinex","ETHUSD",1729551927244,4.5617,2674.5,2673.9,2.39678555]
["bitfinex","ETHUSD",1729551927519,3.73944,2674.2,2673.7,4.52303]
["bitfinex","ETHUSD",1729551927792,3.73944,2674.2,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551927973,0.03944951,2674.1,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551928578,0.03944951,2674.1,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551928748,3.73927,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551929089,0.03944951,2674.3,2674.1,1.61388555]
["bitfinex","ETHUSD",1729551929289,0.03944951,2674.3,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551929989,0.03944951,2674.3,2674.1,1.61388555]
["bitfinex","ETHUSD",1729551930282,0.03944951,2674.3,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551931882,0.03944951,2674.3,2674.1,1.61388555]
["bitfinex","ETHUSD",1729551932063,4.569334,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551932586,8.308574,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551932885,0.830084,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551933188,4.569314,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551934202,8.308554,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551934860,8.308544,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551935495,4.569314,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551936391,3.73932,2674.3,2673.9,4.61388555]
["bitfinex","ETHUSD",1729551936625,3.73932,2674.3,2673.9,1.61388555]
["bitfinex","ETHUSD",1729551936892,3.73932,2674.3,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551937575,4.569314,2674.4,2674.0,1.61388555]
["bitfinex","ETHUSD",1729551940295,3.73931,2674.3,2673.9,5.35372555]
["bitfinex","ETHUSD",1729551940893,4.569314,2674.4,2673.9,5.35372555]
["bitfinex","ETHUSD",1729551941095,3.73933,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729551942693,6.18319955,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729551943575,4.569314,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729551944671,4.56164,2674.5,2673.9,5.35364555]
["bitfinex","ETHUSD",1729551944970,4.56164,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1729551946105,3.73916,2674.4,2673.9,7.47953]
["bitfinex","ETHUSD",1729551948210,3.73916,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1729551948669,3.73916,2674.4,2674.0,5.35356555]
["bitfinex","ETHUSD",1729551948864,3.73916,2674.4,2673.9,5.35364555]
["bitfinex","ETHUSD",1729551949423,3.73916,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1729551950712,3.73916,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1729551951611,3.73916,2674.4,2673.9,9.09342555]
["bitfinex","ETHUSD",1729551951814,3.73916,2674.4,2673.9,5.35364555]
["bitfinex","ETHUSD",1729551951977,3.73916,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1729551953316,4.56162,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729551953689,0.8226,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729551954068,0.8226,2674.5,2674.1,7.47906]
["bitfinex","ETHUSD",1729551954317,4.66763,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729551954611,0.34783404,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729551954771,4.66763,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729551954967,6.28151555,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729551955255,0.34784231,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729551955378,6.28151555,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729551955578,3.73889,2674.6,2674.1,4.5147]
["bitfinex","ETHUSD",1729551955780,5.35290555,2674.5,2674.1,4.5147]
["bitfinex","ETHUSD",1729551956014,3.73902,2674.5,2674.1,4.5147]
["bitfinex","ETHUSD",1729551957122,3.73902,2674.5,2674.1,0.7752]
["bitfinex","ETHUSD",1729551958576,3.73902,2674.5,2674.1,4.51477]
["bitfinex","ETHUSD",1729551959899,10.02040555,2674.7,2674.1,4.51477]
["bitfinex","ETHUSD",1729551960129,4.66765,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1729551960340,0.1,2674.7,2674.5,2.39608555]
["bitfinex","ETHUSD",1729551960545,0.1,2674.7,2674.5,0.7822]
["bitfinex","ETHUSD",1729551960711,0.1,2674.7,2674.6,2.2274081]
["bitfinex","ETHUSD",1729551960916,0.1,2674.7,2674.6,5.2274081]
["bitfinex","ETHUSD",1729551961119,0.1,2674.7,2674.6,8.9662781]
["bitfinex","ETHUSD",1729551962147,0.1,2674.7,2674.6,7.35239255]
["bitfinex","ETHUSD",1729551962351,0.1,2674.7,2674.6,3.61352255]
["bitfinex","ETHUSD",1729551963056,0.1,2674.7,2674.6,0.61352255]
["bitfinex","ETHUSD",1729551963340,0.1,2674.7,2674.6,8.35275555]
["bitfinex","ETHUSD",1729551963845,0.1,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1729551973066,0.1,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1729551974369,0.1,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1729551975176,0.1,2674.7,2674.5,3.7822]
["bitfinex","ETHUSD",1729551975380,0.1,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1729551978078,0.1,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1729551978270,0.8624,2674.7,2674.2,0.79]
["bitfinex","ETHUSD",1729551978640,0.8624,2674.7,2674.2,2.40388555]
["bitfinex","ETHUSD",1729551979461,0.8624,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729551984270,2.47628555,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1729551984470,2.47628555,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729551984471,1.61388555,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1729551984675,3.73889,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551984676,5.35277555,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551984999,1.61388555,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551986560,1.61388555,2674.6,2674.2,7.4787]
["bitfinex","ETHUSD",1729551987276,1.61388555,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551987583,6.83845062,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729551987741,6.83845062,2674.7,2674.2,7.47869]
["bitfinex","ETHUSD",1729551987742,0.68384506,2674.6,2674.2,7.47869]
["bitfinex","ETHUSD",1729551988188,0.68384506,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551988359,3.09964062,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729551990492,6.83845062,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729551990986,1.61388555,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1729551992085,6.83845062,2674.7,2674.2,7.4787]
["bitfinex","ETHUSD",1729551992289,6.83845062,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729551992963,1.61388555,2674.6,2674.2,7.47869]
["bitfinex","ETHUSD",1729551993165,6.83845062,2674.7,2674.2,7.47869]
["bitfinex","ETHUSD",1729551993462,6.83845062,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729551993776,6.12944555,2674.3,2673.8,4.49468]
["bitfinex","ETHUSD",1729551993983,2.39008555,2673.9,2673.3,0.7547]
["bitfinex","ETHUSD",1729551994147,3.74014,2673.7,2673.3,0.7547]
["bitfinex","ETHUSD",1729551994346,2.39008555,2673.5,2673.0,8.23675]
["bitfinex","ETHUSD",1729551994564,0.7762,2673.5,2673.0,0.7547]
["bitfinex","ETHUSD",1729551994768,0.7762,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1729551996831,0.7762,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1729551997729,0.7762,2673.5,2673.2,6.7408]
["bitfinex","ETHUSD",1729551998302,0.7762,2673.5,2673.2,8.35468555]
["bitfinex","ETHUSD",1729551998718,0.7762,2673.5,2673.2,6.7408]
["bitfinex","ETHUSD",1729551999926,0.7762,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1729552000727,0.7762,2673.5,2673.2,6.74079]
["bitfinex","ETHUSD",1729552001622,0.7762,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1729552002037,0.7762,2673.5,2673.2,6.74083]
["bitfinex","ETHUSD",1729552002387,0.7762,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1729552003033,0.7762,2673.5,2673.2,4.61388555]
["bitfinex","ETHUSD",1729552004795,0.7762,2673.5,2673.2,8.35464555]
["bitfinex","ETHUSD",1729552005833,0.7762,2673.5,2673.2,4.61388555]
["bitfinex","ETHUSD",1729552005988,3.74093,2673.2,2672.7,4.53442]
["bitfinex","ETHUSD",1729552006196,0.8121,2673.1,2672.8,5.35526555]
["bitfinex","ETHUSD",1729552006414,0.8121,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1729552006629,3.7402,2673.7,2673.2,1.61388555]
["bitfinex","ETHUSD",1729552006798,3.74028,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1729552007020,3.7405,2673.5,2673.0,5.35495555]
["bitfinex","ETHUSD",1729552007186,3.7405,2673.5,2672.8,5.35525555]
["bitfinex","ETHUSD",1729552007187,2.42598555,2673.4,2672.8,5.35525555]
["bitfinex","ETHUSD",1729552007390,4.55273,2673.4,2672.9,4.61388555]
["bitfinex","ETHUSD",1729552007626,0.8121,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1729552007790,3.74069,2673.3,2672.9,4.61388555]
["bitfinex","ETHUSD",1729552007994,0.8121,2673.4,2672.9,4.61388555]
["bitfinex","ETHUSD",1729552008424,4.55269,2673.4,2672.9,4.61388555]
["bitfinex","ETHUSD",1729552009538,3.74049,2673.5,2673.1,4.61388555]
["bitfinex","ETHUSD",1729552009693,0.7591,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729552009892,4.49939,2673.6,2673.1,7.5353]
["bitfinex","ETHUSD",1729552010704,0.7591,2673.6,2673.3,1.61388555]
["bitfinex","ETHUSD",1729552011299,4.52585,2673.9,2673.5,1.61388555]
["bitfinex","ETHUSD",1729552011514,0.7859,2673.9,2673.6,1.61388555]
["bitfinex","ETHUSD",1729552011726,4.52578,2673.9,2673.5,0.82]
["bitfinex","ETHUSD",1729552011931,3.74001,2673.8,2673.5,0.82]
["bitfinex","ETHUSD",1729552012511,3.73999,2673.8,2673.5,0.82]
["bitfinex","ETHUSD",1729552012711,3.74013,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552012944,3.74044,2673.5,2673.1,0.82]
["bitfinex","ETHUSD",1729552013249,3.74078,2673.3,2672.9,5.43388555]
["bitfinex","ETHUSD",1729552013556,4.52641,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1729552014759,4.52641,2673.5,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552015848,0.7859,2673.5,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552016069,3.74056,2673.4,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552016233,3.74071,2673.3,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552016429,3.74056,2673.4,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552016625,3.74056,2673.4,2672.9,7.56118]
["bitfinex","ETHUSD",1729552016873,3.74056,2673.4,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552017168,3.74056,2673.4,2673.0,1.61388555]
["bitfinex","ETHUSD",1729552017593,3.74071,2673.3,2672.9,5.43388555]
["bitfinex","ETHUSD",1729552017745,3.74085,2673.2,2672.7,1.61388555]
["bitfinex","ETHUSD",1729552017939,4.55095,2673.2,2672.8,1.61388555]
["bitfinex","ETHUSD",1729552018157,4.55095,2673.2,2672.9,1.61388555]
["bitfinex","ETHUSD",1729552018158,8.2919,2673.2,2672.9,1.61388555]
["bitfinex","ETHUSD",1729552018358,3.74098,2673.1,2672.9,1.61388555]
["bitfinex","ETHUSD",1729552018635,3.74098,2673.1,2672.8,1.61388555]
["bitfinex","ETHUSD",1729552019596,0.8101,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1729552019758,0.7987,2673.4,2673.1,1.61388555]
["bitfinex","ETHUSD",1729552020181,0.7987,2673.4,2673.0,1.61388555]
["bitfinex","ETHUSD",1729552020483,4.53905,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1729552021983,3.74043,2673.5,2673.0,5.43034456]
["bitfinex","ETHUSD",1729552022484,4.53898,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1729552022665,7.42,2674.0,2673.2,3.74076]
["bitfinex","ETHUSD",1729552022666,8.23187,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1729552022854,4.49178,2673.8,2673.2,5.31846094]
["bitfinex","ETHUSD",1729552023052,3.74013,2673.7,2673.2,5.31846094]
["bitfinex","ETHUSD",1729552023378,3.74013,2673.7,2673.2,5.31845094]
["bitfinex","ETHUSD",1729552024324,3.74013,2673.7,2673.2,1.57770094]
["bitfinex","ETHUSD",1729552024764,3.74029,2673.6,2673.2,1.57770094]
["bitfinex","ETHUSD",1729552025328,3.74015,2673.7,2673.4,0.7878]
["bitfinex","ETHUSD",1729552025523,3.74008,2673.8,2673.4,0.7878]
["bitfinex","ETHUSD",1729552025961,3.74008,2673.8,2673.4,0.7078]
["bitfinex","ETHUSD",1729552026165,7.48017,2673.8,2673.4,0.7078]
["bitfinex","ETHUSD",1729552026772,3.74008,2673.8,2673.4,0.7078]
["bitfinex","ETHUSD",1729552026933,3.74008,2673.8,2673.4,8.65045471]
["bitfinex","ETHUSD",1729552027129,3.74008,2673.8,2673.4,4.90991471]
["bitfinex","ETHUSD",1729552027327,3.73987,2673.9,2673.4,8.65038471]
["bitfinex","ETHUSD",1729552027532,4.55969,2674.0,2673.4,8.65038471]
["bitfinex","ETHUSD",1729552027777,8.29951,2674.0,2673.4,8.65038471]
["bitfinex","ETHUSD",1729552027973,4.55969,2674.0,2673.5,5.06270318]
["bitfinex","ETHUSD",1729552028147,3.73979,2674.0,2673.5,5.06270318]
["bitfinex","ETHUSD",1729552028734,3.73986,2673.9,2673.5,1.32229318]
["bitfinex","ETHUSD",1729552028931,3.74017,2673.7,2673.4,3.7078]
["bitfinex","ETHUSD",1729552029155,3.74038,2673.6,2673.2,0.8209]
["bitfinex","ETHUSD",1729552029482,3.74046,2673.5,2673.2,0.8209]
["bitfinex","ETHUSD",1729552029930,7.48074,2673.6,2673.2,0.8209]
["bitfinex","ETHUSD",1729552030400,3.74036,2673.6,2673.2,3.8209]
["bitfinex","ETHUSD",1729552030770,7.48077,2673.6,2673.2,3.8209]
["bitfinex","ETHUSD",1729552030975,3.7405,2673.5,2673.2,0.8209]
["bitfinex","ETHUSD",1729552031477,3.74036,2673.6,2673.2,0.8209]
["bitfinex","ETHUSD",1729552031640,3.74049,2673.5,2673.2,0.8209]
["bitfinex","ETHUSD",1729552031840,3.74049,2673.5,2673.0,3.8209]
["bitfinex","ETHUSD",1729552032043,3.74049,2673.5,2673.0,8.67881249]
["bitfinex","ETHUSD",1729552033278,7.481,2673.5,2673.0,8.67881249]
["bitfinex","ETHUSD",1729552033486,3.74049,2673.5,2673.0,3.8209]
["bitfinex","ETHUSD",1729552033790,3.74084,2673.2,2672.8,0.8209]
["bitfinex","ETHUSD",1729552033984,3.74101,2673.1,2672.8,0.8209]
["bitfinex","ETHUSD",1729552035156,8.27682,2673.3,2672.8,3.8209]
["bitfinex","ETHUSD",1729552035754,3.74111,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1729552036154,3.74109,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1729552037055,5.363752,2673.3,2672.7,6.74144]
["bitfinex","ETHUSD",1729552037256,4.49372,2673.5,2672.9,4.49808]
["bitfinex","ETHUSD",1729552037456,3.74028,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1729552038501,3.74041,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1729552038682,3.74028,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1729552039897,7.48066,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1729552040059,3.74043,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1729552040664,7.48063,2673.6,2673.0,7.48209]
["bitfinex","ETHUSD",1729552041005,3.74028,2673.6,2673.2,0.7569]
["bitfinex","ETHUSD",1729552042073,0.55,2674.1,2673.2,11.10366488]
["bitfinex","ETHUSD",1729552042261,3.74015,2673.7,2673.2,7.49765]
["bitfinex","ETHUSD",1729552042706,3.74005,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1729552042862,3.74005,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1729552044308,3.74017,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1729552044607,3.74017,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552044780,3.74005,2673.8,2673.3,6.74067]
["bitfinex","ETHUSD",1729552045105,3.74057,2673.4,2672.7,0.7664]
["bitfinex","ETHUSD",1729552045315,3.74057,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1729552045661,4.54957,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1729552046181,0.809,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1729552046906,0.7737,2673.6,2673.1,6.74094]
["bitfinex","ETHUSD",1729552047116,0.7737,2673.6,2673.1,7.57004]
["bitfinex","ETHUSD",1729552047606,4.51402,2673.6,2673.1,7.57004]
["bitfinex","ETHUSD",1729552048306,3.74026,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1729552052508,3.74026,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1729552052872,3.73999,2673.8,2673.4,7.34649488]
["bitfinex","ETHUSD",1729552053204,3.73999,2673.8,2673.1,3.8291]
["bitfinex","ETHUSD",1729552053205,4.55979,2673.8,2673.3,6.74068]
["bitfinex","ETHUSD",1729552053408,3.74013,2673.7,2673.3,6.74068]
["bitfinex","ETHUSD",1729552053785,4.5598,2673.8,2673.3,7.871753]
["bitfinex","ETHUSD",1729552054800,0.8198,2673.8,2673.3,7.871673]
["bitfinex","ETHUSD",1729552055009,4.55984,2673.8,2673.3,7.871673]
["bitfinex","ETHUSD",1729552055712,0.8198,2673.8,2673.3,7.871673]
["bitfinex","ETHUSD",1729552055908,3.73986,2673.9,2673.5,0.8249]
["bitfinex","ETHUSD",1729552057007,3.73965,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1729552057584,3.73972,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1729552058618,3.73972,2674.0,2673.5,4.60018886]
["bitfinex","ETHUSD",1729552058913,3.73972,2674.0,2673.5,4.5653]
["bitfinex","ETHUSD",1729552059986,7.47951,2674.0,2673.5,0.8249]
["bitfinex","ETHUSD",1729552060401,3.73992,2673.9,2673.5,0.8249]
["bitfinex","ETHUSD",1729552061214,7.47954,2674.0,2673.5,0.8249]
["bitfinex","ETHUSD",1729552062627,3.73986,2673.9,2673.5,0.8249]
["bitfinex","ETHUSD",1729552063821,3.74001,2673.8,2673.5,0.8249]
["bitfinex","ETHUSD",1729552064022,4.55326,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552065795,3.74026,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552067727,0.8092,2673.9,2673.2,3.7812]
["bitfinex","ETHUSD",1729552067965,4.89682935,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1729552068132,3.74034,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1729552068819,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1729552069395,3.74042,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1729552071992,8.29111,2673.4,2672.9,3.7667]
["bitfinex","ETHUSD",1729552072191,8.29114,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1729552072690,4.55047,2673.4,2672.9,6.74118]
["bitfinex","ETHUSD",1729552073205,3.74057,2673.4,2673.0,0.8308]
["bitfinex","ETHUSD",1729552074296,3.74057,2673.4,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552080041,3.74041,2673.5,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552080351,3.74041,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1729552080352,3.74041,2673.5,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552080524,8.29058,2673.6,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552081049,9.16860629,2673.6,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552081647,5.42824629,2673.6,2673.5,1.61383126]
["bitfinex","ETHUSD",1729552081945,4.61834629,2673.6,2673.5,1.61383126]
["bitfinex","ETHUSD",1729552082854,3.74032,2673.6,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552084952,3.74027,2673.6,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552085245,3.74041,2673.5,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552085851,3.74041,2673.5,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552086004,3.74062,2673.4,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552086830,3.74078,2673.3,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552088343,0.8051,2673.4,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552088723,0.8051,2673.4,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552089450,4.54565,2673.4,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552092615,3.74055,2673.4,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552096136,4.22992294,2673.7,2673.3,1.61383126]
["bitfinex","ETHUSD",1729552096347,3.74024,2673.7,2673.2,2.40463126]
["bitfinex","ETHUSD",1729552096658,0.7883,2673.4,2673.1,1.61383126]
["bitfinex","ETHUSD",1729552097451,3.74077,2673.3,2673.1,1.61383126]
["bitfinex","ETHUSD",1729552098360,4.52885,2673.4,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552099554,3.74069,2673.3,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552099928,0.7883,2673.4,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552102428,4.52887,2673.4,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552105137,3.74069,2673.3,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552105766,3.74069,2673.3,2673.1,1.61383126]
["bitfinex","ETHUSD",1729552106077,3.74069,2673.3,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552106234,3.74069,2673.3,2673.1,1.61383126]
["bitfinex","ETHUSD",1729552108773,3.74069,2673.3,2673.2,1.61383126]
["bitfinex","ETHUSD",1729552109350,3.74069,2673.3,2673.1,1.61383126]
["bitfinex","ETHUSD",1729552110458,4.56764,2673.3,2673.0,1.61383126]
["bitfinex","ETHUSD",1729552110668,0.82695,2673.3,2672.7,0.7536]
["bitfinex","ETHUSD",1729552110972,3.74121,2673.0,2672.7,2.36743126]
["bitfinex","ETHUSD",1729552111163,3.74083,2673.2,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552111362,4.52138,2673.1,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552113349,3.74111,2673.0,2672.7,1.61383126]
["bitfinex","ETHUSD",1729552113554,3.74111,2673.0,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552114266,4.52138,2673.1,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552114587,9.088656,2673.1,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552115188,3.22044726,2673.1,2672.5,3.7536]
["bitfinex","ETHUSD",1729552115377,3.74182,2672.5,2672.2,0.825]
["bitfinex","ETHUSD",1729552115693,3.74209,2672.4,2672.1,1.61383126]
["bitfinex","ETHUSD",1729552115989,3.74182,2672.5,2672.1,1.61383126]
["bitfinex","ETHUSD",1729552115990,7.48376,2672.5,2672.1,1.61383126]
["bitfinex","ETHUSD",1729552116355,3.74182,2672.5,2672.2,1.61383126]
["bitfinex","ETHUSD",1729552116804,3.74133,2672.9,2672.4,1.61383126]
["bitfinex","ETHUSD",1729552116953,5.35489126,2673.1,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552116954,4.56541,2673.0,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552117153,4.56541,2673.0,2672.7,1.61383126]
["bitfinex","ETHUSD",1729552117666,3.74134,2672.9,2672.6,1.61383126]
["bitfinex","ETHUSD",1729552117863,3.74133,2672.9,2672.6,1.61383126]
["bitfinex","ETHUSD",1729552118070,4.197893,2672.9,2672.6,1.61383126]
["bitfinex","ETHUSD",1729552121572,3.74113,2673.0,2672.8,1.61383126]
["bitfinex","ETHUSD",1729552121750,4.54203,2673.0,2672.6,4.61383126]
["bitfinex","ETHUSD",1729552122088,4.54203,2673.0,2672.7,1.61383126]
["bitfinex","ETHUSD",1729552122288,4.54203,2673.0,2672.7,4.61383126]
["bitfinex","ETHUSD",1729552122693,4.54203,2673.0,2672.6,4.61383126]
["bitfinex","ETHUSD",1729552123186,4.54203,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1729552124195,0.8009,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1729552124399,0.8009,2673.0,2672.6,6.74166]
["bitfinex","ETHUSD",1729552130376,0.8009,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1729552130577,0.8009,2673.0,2672.6,6.74166]
["bitfinex","ETHUSD",1729552133381,2.41473126,2673.0,2672.6,6.74166]
["bitfinex","ETHUSD",1729552133702,0.8009,2673.0,2672.6,6.74166]
["bitfinex","ETHUSD",1729552135303,0.8009,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1729552140216,6.18735126,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1729552142989,0.8326,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1729552143300,3.74063,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1729552143502,3.74071,2673.3,2672.8,6.17662126]
["bitfinex","ETHUSD",1729552143807,3.74071,2673.3,2672.8,9.91793126]
["bitfinex","ETHUSD",1729552143978,3.74071,2673.3,2672.8,6.17654126]
["bitfinex","ETHUSD",1729552144714,3.74071,2673.3,2672.8,4.56271]
["bitfinex","ETHUSD",1729552145016,6.34023839,2673.3,2672.8,4.56271]
["bitfinex","ETHUSD",1729552145382,4.72640713,2673.3,2672.8,8.304]
["bitfinex","ETHUSD",1729552145615,4.72640713,2673.3,2672.8,4.56269]
["bitfinex","ETHUSD",1729552145986,0.7618,2673.5,2672.8,0.8214]
["bitfinex","ETHUSD",1729552146188,0.01868512,2673.6,2673.2,0.752]
["bitfinex","ETHUSD",1729552146189,1.63251638,2673.6,2673.2,0.752]
["bitfinex","ETHUSD",1729552146500,3.74042,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1729552147935,5.35425126,2673.5,2673.0,4.49297]
["bitfinex","ETHUSD",1729552148244,4.56135,2673.4,2673.0,4.49297]
["bitfinex","ETHUSD",1729552150739,0.8208,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1729552151442,0.8208,2673.4,2673.0,3.752]
["bitfinex","ETHUSD",1729552152122,0.8208,2673.4,2673.0,7.49299]
["bitfinex","ETHUSD",1729552154652,0.8208,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1729552156924,0.8208,2673.4,2673.0,7.49307]
["bitfinex","ETHUSD",1729552159041,0.8208,2673.4,2673.0,11.2341]
["bitfinex","ETHUSD",1729552159371,0.8208,2673.4,2673.0,7.49303]
["bitfinex","ETHUSD",1729552160858,7.48049,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1729552161149,6.16272126,2673.8,2673.2,5.35455126]
["bitfinex","ETHUSD",1729552161316,4.5488,2673.8,2673.4,1.61383126]
["bitfinex","ETHUSD",1729552161517,0.8088,2674.0,2673.5,1.61383126]
["bitfinex","ETHUSD",1729552161713,1.42503013,2674.0,2673.5,1.61383126]
["bitfinex","ETHUSD",1729552162129,5.16474013,2674.0,2673.5,5.35412126]
["bitfinex","ETHUSD",1729552163116,5.16474013,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1729552163961,5.16474013,2674.0,2673.5,5.35412126]
["bitfinex","ETHUSD",1729552164146,5.16474013,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1729552164723,5.16474013,2674.0,2673.5,5.35412126]
["bitfinex","ETHUSD",1729552165463,0.8088,2674.0,2673.7,1.61383126]
["bitfinex","ETHUSD",1729552165644,3.73961,2674.1,2673.7,2.41493126]
["bitfinex","ETHUSD",1729552166217,3.73961,2674.1,2673.7,0.8011]
["bitfinex","ETHUSD",1729552166422,0.801,2674.2,2673.9,1.61383126]
["bitfinex","ETHUSD",1729552166618,0.801,2674.2,2673.9,5.35365126]
["bitfinex","ETHUSD",1729552166851,4.49876,2674.4,2673.9,6.34312439]
["bitfinex","ETHUSD",1729552167124,4.49875,2674.4,2673.9,5.35365126]
["bitfinex","ETHUSD",1729552167465,4.49875,2674.4,2673.9,9.09342126]
["bitfinex","ETHUSD",1729552168359,4.49875,2674.4,2673.9,5.35360126]
["bitfinex","ETHUSD",1729552168654,4.49875,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729552169926,0.7596,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1729552170123,0.7687,2674.6,2674.1,0.8058]
["bitfinex","ETHUSD",1729552170621,0.7687,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1729552171431,0.11868512,2674.7,2674.2,7.47875]
["bitfinex","ETHUSD",1729552171637,3.83874,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1729552171827,3.83874,2674.7,2674.2,4.65875001]
["bitfinex","ETHUSD",1729552172028,3.73888,2674.6,2674.2,2.53324127]
["bitfinex","ETHUSD",1729552172328,3.73888,2674.6,2674.2,0.91941001]
["bitfinex","ETHUSD",1729552172749,0.1,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1729552172960,0.1,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1729552173165,0.1,2674.7,2674.4,0.765861]
["bitfinex","ETHUSD",1729552173325,0.1,2674.7,2674.2,6.73936]
["bitfinex","ETHUSD",1729552173727,0.1,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1729552174663,3.83876,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1729552174857,0.1,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1729552175025,0.1,2674.7,2674.1,0.8058]
["bitfinex","ETHUSD",1729552175026,4.50759,2674.6,2674.1,8.35339126]
["bitfinex","ETHUSD",1729552175226,4.50759,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1729552176072,4.50759,2674.6,2674.1,5.35339126]
["bitfinex","ETHUSD",1729552176359,0.7687,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729552176883,0.7687,2674.6,2674.2,5.35319126]
["bitfinex","ETHUSD",1729552178285,0.7687,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1729552178438,0.7687,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1729552180161,0.1,2674.7,2674.3,4.53326]
["bitfinex","ETHUSD",1729552180347,0.1,2674.7,2674.4,1.61383126]
["bitfinex","ETHUSD",1729552180599,0.1,2674.7,2674.5,5.35273126]
["bitfinex","ETHUSD",1729552180822,0.1,2674.7,2674.6,5.35270126]
["bitfinex","ETHUSD",1729552180990,0.1,2674.7,2674.6,6.11720126]
["bitfinex","ETHUSD",1729552181370,0.1,2674.7,2674.6,0.7645]
["bitfinex","ETHUSD",1729552186941,0.1,2674.7,2674.6,6.11720126]
["bitfinex","ETHUSD",1729552187232,0.1,2674.7,2674.6,7.1642818]
["bitfinex","ETHUSD",1729552188503,0.1,2674.7,2674.6,10.1642818]
["bitfinex","ETHUSD",1729552192606,0.1,2674.7,2674.6,8.55045054]
["bitfinex","ETHUSD",1729552198546,0.1,2674.7,2674.6,10.1642818]
["bitfinex","ETHUSD",1729552201316,0.1,2674.7,2674.6,10.7142818]
["bitfinex","ETHUSD",1729552203385,0.1,2674.7,2674.6,10.87784435]
["bitfinex","ETHUSD",1729552204774,0.01868512,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1729552204972,0.01868512,2675.8,2675.6,0.373761]
["bitfinex","ETHUSD",1729552205161,4.55833,2675.9,2675.4,5.35147126]
["bitfinex","ETHUSD",1729552206146,0.8212,2675.9,2675.5,5.35135126]
["bitfinex","ETHUSD",1729552207287,0.8212,2675.9,2675.7,1.61383126]
["bitfinex","ETHUSD",1729552207573,0.8212,2675.9,2675.8,5.35103126]
["bitfinex","ETHUSD",1729552209079,0.8186,2676.2,2675.8,5.35103126]
["bitfinex","ETHUSD",1729552209247,7.74024426,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729552209454,8.29201,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729552209639,4.55526,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729552210038,8.29198,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1729552210237,4.55526,2676.2,2675.7,5.35116126]
["bitfinex","ETHUSD",1729552210476,8.29197,2676.2,2675.7,5.35116126]
["bitfinex","ETHUSD",1729552210682,0.99058013,2676.1,2675.7,5.35116126]
["bitfinex","ETHUSD",1729552211289,0.99058013,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1729552211488,0.7924,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1729552212313,4.52946,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1729552212783,0.7924,2675.9,2675.6,4.61383126]
["bitfinex","ETHUSD",1729552212987,0.7924,2675.9,2675.6,8.35130126]
["bitfinex","ETHUSD",1729552213988,0.7924,2675.9,2675.7,1.61383126]
["bitfinex","ETHUSD",1729552214188,0.7924,2675.9,2675.6,8.35130126]
["bitfinex","ETHUSD",1729552215489,0.7924,2675.9,2675.6,6.73747]
["bitfinex","ETHUSD",1729552215701,0.7924,2675.9,2675.6,8.35130126]
["bitfinex","ETHUSD",1729552215926,0.7924,2675.9,2675.6,6.73747]
["bitfinex","ETHUSD",1729552216494,0.7924,2675.9,2675.5,4.61383126]
["bitfinex","ETHUSD",1729552216699,9.19234901,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1729552217033,0.8178,2675.7,2675.3,6.73782]
["bitfinex","ETHUSD",1729552218735,0.8178,2675.7,2675.3,8.35165126]
["bitfinex","ETHUSD",1729552219231,0.8178,2675.7,2675.4,1.61383126]
["bitfinex","ETHUSD",1729552219441,0.8178,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1729552219734,0.8178,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1729552220345,0.8178,2675.7,2675.6,1.61383126]
["bitfinex","ETHUSD",1729552220545,0.7902,2676.0,2675.6,5.35120126]
["bitfinex","ETHUSD",1729552221841,0.7902,2676.0,2675.8,1.61383126]
["bitfinex","ETHUSD",1729552222023,0.7902,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1729552225036,0.7902,2676.0,2675.7,5.42588942]
["bitfinex","ETHUSD",1729552225957,0.8207,2676.3,2675.8,5.35096126]
["bitfinex","ETHUSD",1729552226159,1.650052,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1729552226317,1.650052,2676.3,2675.8,5.35096126]
["bitfinex","ETHUSD",1729552226318,5.386562,2676.3,2675.8,5.35096126]
["bitfinex","ETHUSD",1729552226518,1.650052,2676.3,2675.9,5.35081126]
["bitfinex","ETHUSD",1729552226915,5.386582,2676.3,2675.8,6.10646126]
["bitfinex","ETHUSD",1729552227355,1.650052,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1729552227676,1.650052,2676.3,2675.8,6.10646126]
["bitfinex","ETHUSD",1729552227677,0.8207,2676.3,2676.2,1.61383126]
["bitfinex","ETHUSD",1729552227823,0.7553,2676.5,2676.2,1.61383126]
["bitfinex","ETHUSD",1729552228028,0.7553,2676.5,2676.2,5.35046126]
["bitfinex","ETHUSD",1729552228327,0.7553,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1729552228538,0.7553,2676.7,2676.4,1.61383126]
["bitfinex","ETHUSD",1729552228744,0.7553,2676.7,2676.4,5.35009126]
["bitfinex","ETHUSD",1729552229141,0.7553,2676.7,2676.5,1.61383126]
["bitfinex","ETHUSD",1729552229968,0.7553,2676.7,2676.4,5.35009126]
["bitfinex","ETHUSD",1729552230266,0.7553,2676.7,2676.5,1.61383126]
["bitfinex","ETHUSD",1729552230771,0.01868512,2677.0,2676.6,2.42673126]
["bitfinex","ETHUSD",1729552230982,0.01868512,2677.0,2676.8,1.61383126]
["bitfinex","ETHUSD",1729552231190,0.7553,2677.1,2676.8,1.61383126]
["bitfinex","ETHUSD",1729552231966,4.49068,2677.1,2676.7,1.61383126]
["bitfinex","ETHUSD",1729552232161,0.7553,2677.1,2676.7,1.61383126]
["bitfinex","ETHUSD",1729552232366,0.7553,2677.1,2676.9,1.61383126]
["bitfinex","ETHUSD",1729552232535,0.7553,2677.1,2676.8,1.61383126]
["bitfinex","ETHUSD",1729552232736,0.7553,2677.1,2676.7,5.34976126]
["bitfinex","ETHUSD",1729552232944,0.7553,2677.1,2676.8,1.61383126]
["bitfinex","ETHUSD",1729552233600,0.7872,2677.3,2677.0,1.61383126]
["bitfinex","ETHUSD",1729552234511,0.7872,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1729552234799,1.239418,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1729552235104,3.73534,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1729552240891,3.73534,2677.2,2676.8,6.73579]
["bitfinex","ETHUSD",1729552241604,3.73534,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1729552242123,0.7872,2677.3,2676.6,0.8129]
["bitfinex","ETHUSD",1729552242124,3.73573,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1729552242335,0.8219,2676.8,2676.6,3.0]
["bitfinex","ETHUSD",1729552243121,0.8219,2676.8,2676.6,6.73604]
["bitfinex","ETHUSD",1729552243323,0.8219,2676.8,2676.7,3.59573712]
["bitfinex","ETHUSD",1729552249748,0.8219,2676.8,2676.6,3.0]
["bitfinex","ETHUSD",1729552252416,4.52133,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1729552256560,4.52133,2677.0,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552257223,0.7858,2677.0,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552261266,4.49182,2677.2,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552261446,4.49182,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552266139,3.73538,2677.1,2676.8,1.60957956]
["bitfinex","ETHUSD",1729552266340,3.73554,2677.0,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552266568,3.73538,2677.1,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552272590,0.7565,2677.2,2677.0,1.45967956]
["bitfinex","ETHUSD",1729552272822,4.49174,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552273027,5.314434,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552273382,0.34835052,2677.1,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552274021,0.34835052,2677.1,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552274182,0.7565,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552274506,0.34845879,2677.1,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552274889,0.34845879,2677.1,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552275090,3.73538,2677.1,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552275328,0.34852684,2677.0,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552279052,3.73519,2677.3,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552279260,0.34863208,2677.2,2677.1,1.60957956]
["bitfinex","ETHUSD",1729552282841,3.73513,2677.3,2677.1,1.60957956]
["bitfinex","ETHUSD",1729552283041,0.34855779,2677.2,2677.0,0.8293]
["bitfinex","ETHUSD",1729552283269,3.73513,2677.3,2677.1,1.60957956]
["bitfinex","ETHUSD",1729552283472,3.73513,2677.3,2677.2,1.60957956]
["bitfinex","ETHUSD",1729552283672,4.08367148,2677.3,2677.2,1.60957956]
["bitfinex","ETHUSD",1729552284068,3.73513,2677.3,2677.2,1.60957956]
["bitfinex","ETHUSD",1729552284365,3.73524,2677.2,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552284568,3.73524,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552284778,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552285075,0.34852548,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552285247,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552285448,0.34851321,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552285649,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552285961,0.34851328,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552286178,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552286359,0.34850111,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552286559,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552286797,0.34849962,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552287101,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552287402,0.34849863,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552287697,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552287858,0.34848813,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552288058,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552288258,0.34848825,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552288472,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552288672,0.34847899,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552288875,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552289075,0.34848084,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552289280,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552289499,0.34847129,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552289689,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552289866,0.34847111,2677.2,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552290062,3.73513,2677.3,2677.0,1.60957956]
["bitfinex","ETHUSD",1729552290364,3.73513,2677.3,2676.7,1.60957956]
["bitfinex","ETHUSD",1729552290365,3.73539,2677.1,2676.7,1.60957956]
["bitfinex","ETHUSD",1729552290587,0.8236,2677.0,2676.8,1.60957956]
["bitfinex","ETHUSD",1729552290903,0.8236,2677.0,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552291509,3.73539,2677.1,2676.9,1.60957956]
["bitfinex","ETHUSD",1729552295251,4.56624,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1729552295421,0.34845784,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1729552295624,4.56624,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1729552295812,0.34846195,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1729552296013,4.56624,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1729552296215,0.34846881,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1729552296424,3.73544,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552298758,5.34501956,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552299268,3.73544,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552299422,0.34851775,2677.0,2676.6,7.51268]
["bitfinex","ETHUSD",1729552299621,3.73544,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552299817,0.34853581,2677.0,2676.6,7.51268]
["bitfinex","ETHUSD",1729552300165,3.73544,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552300343,0.34852999,2677.0,2676.6,7.51268]
["bitfinex","ETHUSD",1729552300659,3.73544,2677.1,2676.6,7.51268]
["bitfinex","ETHUSD",1729552300859,0.34853278,2677.0,2676.6,7.51268]
["bitfinex","ETHUSD",1729552301160,3.73544,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729552301397,0.3485355,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729552301582,5.34501956,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729552301781,0.3485363,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729552302005,5.34501956,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729552302158,0.34853834,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1729552302508,5.34501956,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1729552302795,0.8153,2676.9,2676.4,0.7661]
["bitfinex","ETHUSD",1729552302954,3.73582,2676.8,2676.4,3.7661]
["bitfinex","ETHUSD",1729552304092,3.73582,2676.8,2676.4,7.50245]
["bitfinex","ETHUSD",1729552306483,2.42487956,2676.9,2676.4,7.50245]
["bitfinex","ETHUSD",1729552306786,6.16055956,2676.9,2676.4,7.50245]
["bitfinex","ETHUSD",1729552309389,1.60957956,2676.6,2676.2,0.8256]
["bitfinex","ETHUSD",1729552309597,4.55989,2676.6,2676.2,0.8256]
["bitfinex","ETHUSD",1729552309796,0.8237,2676.6,2676.2,4.56222]
["bitfinex","ETHUSD",1729552313889,2.43327956,2676.6,2676.2,4.56222]
["bitfinex","ETHUSD",1729552314921,6.16938956,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1729552315126,7.15992952,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1729552316457,3.73622,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1729552316790,5.34579956,2676.5,2676.0,3.7649]
["bitfinex","ETHUSD",1729552316944,1.81423996,2676.6,2675.8,0.783]
["bitfinex","ETHUSD",1729552316945,1.60957956,2676.1,2675.8,0.783]
["bitfinex","ETHUSD",1729552317143,3.73687,2676.1,2675.8,0.783]
["bitfinex","ETHUSD",1729552317483,3.73687,2676.1,2675.6,6.15252956]
["bitfinex","ETHUSD",1729552317854,3.73687,2676.1,2675.6,4.54295]
["bitfinex","ETHUSD",1729552318453,3.73687,2676.1,2675.6,6.15252956]
["bitfinex","ETHUSD",1729552318657,4.34824496,2676.1,2675.6,6.15252956]
["bitfinex","ETHUSD",1729552319970,4.34823496,2676.1,2675.6,6.15252956]
["bitfinex","ETHUSD",1729552321254,4.34823496,2676.1,2675.7,1.60957956]
["bitfinex","ETHUSD",1729552321984,4.34823496,2676.1,2675.8,1.60957956]
["bitfinex","ETHUSD",1729552323654,0.7673,2676.2,2675.8,5.34676956]
["bitfinex","ETHUSD",1729552323858,3.73655,2676.3,2676.0,0.7756]
["bitfinex","ETHUSD",1729552324058,0.8125,2676.4,2676.0,0.7756]
["bitfinex","ETHUSD",1729552324059,4.54886,2676.4,2676.0,0.7756]
["bitfinex","ETHUSD",1729552325188,3.73656,2676.3,2676.0,0.7756]
["bitfinex","ETHUSD",1729552325360,3.73656,2676.3,2675.8,5.34667956]
["bitfinex","ETHUSD",1729552325361,0.98949996,2676.2,2675.8,4.5022]
["bitfinex","ETHUSD",1729552325555,3.73656,2676.3,2675.8,6.11177956]
["bitfinex","ETHUSD",1729552326194,4.54886,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729552326494,8.28533,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729552326998,8.28533,2676.4,2675.9,5.34662956]
["bitfinex","ETHUSD",1729552327689,8.28533,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1729552327892,3.73652,2676.3,2675.8,6.11185956]
["bitfinex","ETHUSD",1729552330498,0.8125,2676.4,2676.1,1.60957956]
["bitfinex","ETHUSD",1729552330671,3.7365,2676.3,2675.8,2.37467956]
["bitfinex","ETHUSD",1729552331008,3.7365,2676.3,2675.8,9.84905956]
["bitfinex","ETHUSD",1729552331295,3.7365,2676.3,2675.8,11.16182653]
["bitfinex","ETHUSD",1729552331878,3.7365,2676.3,2675.8,7.42463653]
["bitfinex","ETHUSD",1729552332291,3.7365,2676.3,2675.9,1.60957956]
["bitfinex","ETHUSD",1729552332791,0.8125,2676.4,2675.9,1.60957956]
["bitfinex","ETHUSD",1729552333194,3.7365,2676.3,2675.9,1.60957956]
["bitfinex","ETHUSD",1729552333358,3.73673,2676.2,2675.8,3.7651]
["bitfinex","ETHUSD",1729552333778,3.7368,2676.1,2675.8,3.7651]
["bitfinex","ETHUSD",1729552334201,3.7368,2676.1,2675.8,0.7651]
["bitfinex","ETHUSD",1729552334805,3.73679,2676.1,2675.8,0.7651]
["bitfinex","ETHUSD",1729552335163,3.73673,2676.2,2675.8,0.7651]
["bitfinex","ETHUSD",1729552335485,7.47349,2676.2,2675.8,0.7651]
["bitfinex","ETHUSD",1729552335983,3.73682,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1729552336308,4.53552,2676.1,2675.6,7.54987]
["bitfinex","ETHUSD",1729552336682,4.53552,2676.1,2675.6,9.15944956]
["bitfinex","ETHUSD",1729552338401,4.53552,2676.1,2675.6,12.89691956]
["bitfinex","ETHUSD",1729552338603,4.53552,2676.1,2675.6,9.15944956]
["bitfinex","ETHUSD",1729552339613,4.53552,2676.1,2675.6,12.89683956]
["bitfinex","ETHUSD",1729552339911,4.53552,2676.1,2675.6,9.15936956]
["bitfinex","ETHUSD",1729552340312,4.53552,2676.1,2675.6,12.89677956]
["bitfinex","ETHUSD",1729552340671,0.7987,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1729552341715,3.73692,2676.0,2675.6,7.54979]
["bitfinex","ETHUSD",1729552342077,3.73734,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1729552342278,3.73763,2675.5,2675.1,0.7712]
["bitfinex","ETHUSD",1729552342626,3.73763,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1729552342627,5.46726496,2675.5,2674.9,0.7712]
["bitfinex","ETHUSD",1729552342833,3.73782,2675.4,2674.9,6.11922956]
["bitfinex","ETHUSD",1729552342978,3.73782,2675.4,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552343174,5.46726496,2675.5,2675.1,1.60957956]
["bitfinex","ETHUSD",1729552343473,5.46725496,2675.5,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552343710,1.72955496,2675.5,2675.2,1.60957956]
["bitfinex","ETHUSD",1729552344314,1.72955496,2675.5,2675.1,1.60957956]
["bitfinex","ETHUSD",1729552344514,0.8211,2675.5,2675.1,5.34774956]
["bitfinex","ETHUSD",1729552345217,4.55872,2675.5,2675.0,8.34788956]
["bitfinex","ETHUSD",1729552346723,6.16829956,2675.5,2674.9,5.38077956]
["bitfinex","ETHUSD",1729552347029,3.73775,2675.4,2674.9,5.38077956]
["bitfinex","ETHUSD",1729552347680,3.73791,2675.3,2674.9,6.11922956]
["bitfinex","ETHUSD",1729552347881,3.73791,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1729552350991,3.73776,2675.4,2675.0,4.60957956]
["bitfinex","ETHUSD",1729552351226,3.73776,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1729552351586,3.73776,2675.4,2675.0,4.60957956]
["bitfinex","ETHUSD",1729552353003,4.55872,2675.5,2675.1,1.60957956]
["bitfinex","ETHUSD",1729552354327,3.73762,2675.5,2675.1,1.60957956]
["bitfinex","ETHUSD",1729552354531,3.73762,2675.5,2675.2,0.7979]
["bitfinex","ETHUSD",1729552355432,7.47535,2675.5,2675.2,0.7979]
["bitfinex","ETHUSD",1729552355732,3.73724,2675.8,2675.4,1.60957956]
["bitfinex","ETHUSD",1729552356024,3.73724,2675.8,2675.2,3.7979]
["bitfinex","ETHUSD",1729552356025,3.68724,2675.8,2675.2,3.7979]
["bitfinex","ETHUSD",1729552356332,3.73745,2675.7,2675.2,7.53593]
["bitfinex","ETHUSD",1729552356626,3.73745,2675.7,2675.2,9.89910256]
["bitfinex","ETHUSD",1729552357225,3.73745,2675.7,2675.2,7.53593]
["bitfinex","ETHUSD",1729552357430,5.34739956,2675.4,2675.0,0.7521]
["bitfinex","ETHUSD",1729552357602,3.73782,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1729552357803,3.73782,2675.4,2674.9,4.60957956]
["bitfinex","ETHUSD",1729552358015,7.47568,2675.4,2674.9,4.60957956]
["bitfinex","ETHUSD",1729552358326,3.73782,2675.4,2674.9,4.60957956]
["bitfinex","ETHUSD",1729552358511,3.73782,2675.4,2674.9,5.89344852]
["bitfinex","ETHUSD",1729552358702,3.73782,2675.4,2674.9,9.63188852]
["bitfinex","ETHUSD",1729552360004,3.73782,2675.4,2674.9,8.02230896]
["bitfinex","ETHUSD",1729552360220,7.47565,2675.4,2674.9,9.63188852]
["bitfinex","ETHUSD",1729552360392,3.73782,2675.4,2674.9,8.02230896]
["bitfinex","ETHUSD",1729552360727,3.73782,2675.4,2674.9,9.63188852]
["bitfinex","ETHUSD",1729552361295,3.73782,2675.4,2674.9,8.02230896]
["bitfinex","ETHUSD",1729552361829,3.73782,2675.4,2674.9,9.63188852]
["bitfinex","ETHUSD",1729552362128,3.73782,2675.4,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552362296,3.73782,2675.4,2674.9,9.63188852]
["bitfinex","ETHUSD",1729552364613,3.73782,2675.4,2675.0,1.41224885]
["bitfinex","ETHUSD",1729552365535,3.73782,2675.4,2675.0,3.02182841]
["bitfinex","ETHUSD",1729552365735,3.73782,2675.4,2675.0,1.41224885]
["bitfinex","ETHUSD",1729552369804,0.7776,2675.3,2674.9,6.73844]
["bitfinex","ETHUSD",1729552370832,0.7776,2675.3,2674.9,8.34801956]
["bitfinex","ETHUSD",1729552372221,0.7776,2675.3,2674.9,6.73844]
["bitfinex","ETHUSD",1729552372532,0.7776,2675.3,2674.9,8.34801956]
["bitfinex","ETHUSD",1729552372786,4.56052,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1729552373059,0.822,2674.9,2674.6,5.34843956]
["bitfinex","ETHUSD",1729552373214,0.822,2675.2,2674.6,3.73881]
["bitfinex","ETHUSD",1729552373417,0.822,2675.2,2674.9,1.60957956]
["bitfinex","ETHUSD",1729552373614,0.822,2675.2,2674.8,4.50969]
["bitfinex","ETHUSD",1729552373856,0.822,2675.4,2675.1,1.60957956]
["bitfinex","ETHUSD",1729552374067,0.822,2675.4,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552374219,0.822,2675.4,2675.0,5.34781956]
["bitfinex","ETHUSD",1729552374424,3.73771,2675.5,2675.1,0.90861796]
["bitfinex","ETHUSD",1729552374728,3.73771,2675.5,2675.1,2.51819752]
["bitfinex","ETHUSD",1729552375114,3.73777,2675.4,2675.1,0.90861796]
["bitfinex","ETHUSD",1729552379340,3.7379,2675.3,2675.1,0.90861796]
["bitfinex","ETHUSD",1729552379545,3.7379,2675.3,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552379845,3.73775,2675.5,2675.0,1.60957956]
["bitfinex","ETHUSD",1729552380452,3.73785,2675.4,2674.8,7.50955]
["bitfinex","ETHUSD",1729552380625,3.73785,2675.4,2674.9,5.34801956]
["bitfinex","ETHUSD",1729552381729,3.73767,2675.5,2674.9,5.34801956]
["bitfinex","ETHUSD",1729552381928,3.73767,2675.5,2674.9,6.67118262]
["bitfinex","ETHUSD",1729552382168,3.73778,2675.4,2674.9,6.67118262]
["bitfinex","ETHUSD",1729552382949,3.73767,2675.5,2674.9,6.67118262]
["bitfinex","ETHUSD",1729552383155,3.73767,2675.5,2675.2,1.60957956]
["bitfinex","ETHUSD",1729552383333,3.73767,2675.5,2675.1,2.38247956]
["bitfinex","ETHUSD",1729552383531,3.73767,2675.5,2675.1,3.12688782]
["bitfinex","ETHUSD",1729552383734,0.822,2675.6,2675.2,1.60957956]
["bitfinex","ETHUSD",1729552384038,3.73756,2675.6,2675.2,1.60957956]
["bitfinex","ETHUSD",1729552384833,3.73756,2675.6,2675.1,5.25545826]
["bitfinex","ETHUSD",1729552384834,3.73756,2675.6,2675.1,6.86503782]
["bitfinex","ETHUSD",1729552387038,3.73763,2675.5,2675.1,6.86503782]
["bitfinex","ETHUSD",1729552387252,3.73763,2675.5,2675.2,2.29608334]
["bitfinex","ETHUSD",1729552388689,0.7631,2674.7,2674.3,1.60957956]
["bitfinex","ETHUSD",1729552388876,0.7631,2674.7,2674.4,1.60957956]
["bitfinex","ETHUSD",1729552389086,0.7631,2674.7,2674.3,1.60957956]
["bitfinex","ETHUSD",1729552389385,0.7631,2674.7,2674.4,1.60957956]
["bitfinex","ETHUSD",1729552389597,4.50191,2674.7,2674.4,1.60957956]
["bitfinex","ETHUSD",1729552390057,3.7387,2674.8,2674.5,1.60957956]
["bitfinex","ETHUSD",1729552390257,3.7387,2674.8,2674.5,0.7879]
["bitfinex","ETHUSD",1729552390454,3.7387,2674.8,2674.5,4.02764796]
["bitfinex","ETHUSD",1729552390653,3.7387,2674.8,2674.5,2.63722752]
["bitfinex","ETHUSD",1729552393962,3.7387,2674.8,2674.5,1.02764796]
["bitfinex","ETHUSD",1729552394497,3.7387,2674.8,2674.5,4.02764796]
["bitfinex","ETHUSD",1729552395363,3.73877,2674.7,2674.5,4.02764796]
["bitfinex","ETHUSD",1729552396259,3.73877,2674.7,2674.5,1.02764796]
["bitfinex","ETHUSD",1729552396995,3.7387,2674.8,2674.5,1.02764796]
["bitfinex","ETHUSD",1729552397159,3.73868,2674.8,2674.5,1.02764796]
["bitfinex","ETHUSD",1729552397856,3.73868,2674.8,2674.5,4.02764796]
["bitfinex","ETHUSD",1729552398462,3.73868,2674.8,2674.5,1.02764796]
["bitfinex","ETHUSD",1729552398901,3.73868,2674.8,2674.5,4.02764796]
["bitfinex","ETHUSD",1729552399463,3.73868,2674.8,2674.5,0.7879]
["bitfinex","ETHUSD",1729552400364,3.73894,2674.6,2674.2,2.37957956]
["bitfinex","ETHUSD",1729552400695,3.73894,2674.6,2674.3,1.60957956]
["bitfinex","ETHUSD",1729552401001,3.73863,2674.8,2674.5,1.60957956]
["bitfinex","ETHUSD",1729552401206,3.73863,2674.8,2674.4,4.60957956]
["bitfinex","ETHUSD",1729552402303,3.73863,2674.8,2674.3,1.60957956]
["bitfinex","ETHUSD",1729552402475,3.73863,2674.8,2674.4,1.60957956]
["bitfinex","ETHUSD",1729552403384,3.73863,2674.8,2674.3,4.60957956]
["bitfinex","ETHUSD",1729552403680,3.73863,2674.8,2674.4,1.60957956]
["bitfinex","ETHUSD",1729552403884,3.73883,2674.7,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552405383,3.73863,2674.8,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552407916,7.47733,2674.8,2674.3,3.91189496]
["bitfinex","ETHUSD",1729552408120,7.47733,2674.8,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552408532,3.73863,2674.8,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552409810,7.47731,2674.8,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552410015,3.73863,2674.8,2674.3,5.52147452]
["bitfinex","ETHUSD",1729552410212,3.73863,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552410648,7.47731,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552410845,3.73863,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552414361,7.47731,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552414529,3.73863,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552415524,7.47731,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552416021,3.73863,2674.8,2674.4,1.00308845]
["bitfinex","ETHUSD",1729552416658,3.73863,2674.8,2674.5,0.7753]
["bitfinex","ETHUSD",1729552417020,3.73842,2675.0,2674.6,1.60957956]
["bitfinex","ETHUSD",1729552417458,3.73842,2675.0,2674.5,1.7880218]
["bitfinex","ETHUSD",1729552417669,3.73842,2675.0,2674.5,5.5270218]
["bitfinex","ETHUSD",1729552417967,3.73842,2675.0,2674.5,7.13660136]
["bitfinex","ETHUSD",1729552418119,4.53571,2675.2,2674.6,9.4359087]
["bitfinex","ETHUSD",1729552418327,3.73822,2675.1,2674.8,0.7753]
["bitfinex","ETHUSD",1729552421049,11.15799,2675.3,2674.8,0.7753]
["bitfinex","ETHUSD",1729552421262,11.15799,2675.3,2674.8,3.77987343]
["bitfinex","ETHUSD",1729552421263,3.73804,2675.2,2674.8,3.77987343]
["bitfinex","ETHUSD",1729552421948,3.73804,2675.2,2674.8,2.17029387]
["bitfinex","ETHUSD",1729552422351,3.73804,2675.2,2674.8,3.77987343]
["bitfinex","ETHUSD",1729552422868,3.73804,2675.2,2674.8,2.17029387]
["bitfinex","ETHUSD",1729552423235,3.73821,2675.1,2674.8,2.17029387]
["bitfinex","ETHUSD",1729552425747,3.73832,2675.0,2674.8,2.17029387]
["bitfinex","ETHUSD",1729552427339,3.73817,2675.1,2674.8,3.77987343]
["bitfinex","ETHUSD",1729552427540,3.73804,2675.2,2674.8,3.77987343]
["bitfinex","ETHUSD",1729552427799,3.73804,2675.2,2674.8,2.17029387]
["bitfinex","ETHUSD",1729552427940,3.73804,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552428286,3.73826,2675.1,2674.8,0.7753]
["bitfinex","ETHUSD",1729552431255,3.73834,2675.0,2674.8,0.7753]
["bitfinex","ETHUSD",1729552437999,7.47619,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552438785,7.47616,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552438961,3.73803,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552439363,7.47619,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552439703,3.73803,2675.2,2674.8,3.67111852]
["bitfinex","ETHUSD",1729552441693,7.47617,2675.2,2674.8,3.67111852]
["bitfinex","ETHUSD",1729552441895,3.73803,2675.2,2674.8,3.67111852]
["bitfinex","ETHUSD",1729552442798,3.73803,2675.2,2674.8,2.06153896]
["bitfinex","ETHUSD",1729552444608,3.73803,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552445597,7.47617,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552445800,3.73803,2675.2,2674.8,0.7753]
["bitfinex","ETHUSD",1729552446295,3.73829,2675.1,2674.8,0.7753]
["bitfinex","ETHUSD",1729552453305,3.73817,2675.1,2674.8,0.7753]
["bitfinex","ETHUSD",1729552456203,3.73838,2675.0,2674.6,0.8119]
["bitfinex","ETHUSD",1729552457803,3.73838,2675.0,2674.6,2.42147956]
["bitfinex","ETHUSD",1729552458583,3.73817,2675.1,2674.7,1.60957956]
["bitfinex","ETHUSD",1729552458883,3.73817,2675.1,2674.7,4.60957956]
["bitfinex","ETHUSD",1729552459280,3.73832,2675.0,2674.6,0.8119]
["bitfinex","ETHUSD",1729552459504,3.73862,2674.8,2674.2,0.7834]
["bitfinex","ETHUSD",1729552459802,3.73862,2674.8,2674.3,4.60957956]
["bitfinex","ETHUSD",1729552460007,3.73855,2674.9,2674.3,8.34879956]
["bitfinex","ETHUSD",1729552460508,3.73855,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1729552461123,2.38267956,2674.6,2674.2,0.7834]
["bitfinex","ETHUSD",1729552461411,5.58694752,2674.5,2674.0,0.7834]
["bitfinex","ETHUSD",1729552461623,3.73944,2674.2,2673.8,0.8021]
["bitfinex","ETHUSD",1729552461770,3.73917,2674.4,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552461966,3.73917,2674.4,2673.8,0.8021]
["bitfinex","ETHUSD",1729552462173,3.73917,2674.4,2673.8,1.256313]
["bitfinex","ETHUSD",1729552462368,3.73917,2674.4,2674.0,1.60957956]
["bitfinex","ETHUSD",1729552462618,3.73917,2674.4,2673.8,0.8021]
["bitfinex","ETHUSD",1729552462772,3.73917,2674.4,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552463828,3.73917,2674.4,2674.0,1.60957956]
["bitfinex","ETHUSD",1729552464232,3.73917,2674.4,2674.0,4.60957956]
["bitfinex","ETHUSD",1729552464528,3.73931,2674.3,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552464735,3.73933,2674.3,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552464905,3.73933,2674.3,2673.8,9.15165956]
["bitfinex","ETHUSD",1729552465434,3.73917,2674.4,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552466235,4.74907875,2674.4,2673.8,9.15165956]
["bitfinex","ETHUSD",1729552466533,3.7393,2674.3,2673.8,9.15165956]
["bitfinex","ETHUSD",1729552467141,0.778,2674.3,2673.8,9.15165956]
["bitfinex","ETHUSD",1729552467297,4.51729,2674.3,2673.8,9.15165956]
["bitfinex","ETHUSD",1729552467495,3.73967,2674.1,2673.8,0.8021]
["bitfinex","ETHUSD",1729552468548,5.34900956,2674.2,2673.8,0.8021]
["bitfinex","ETHUSD",1729552468695,0.98663396,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1729552468896,3.73943,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1729552469295,3.73959,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1729552469968,8.25676,2674.3,2673.7,8.34968956]
["bitfinex","ETHUSD",1729552470429,4.51733,2674.3,2673.7,8.34968956]
["bitfinex","ETHUSD",1729552470632,3.73953,2674.2,2673.7,8.34968956]
["bitfinex","ETHUSD",1729552470949,4.51733,2674.3,2673.7,12.08973956]
["bitfinex","ETHUSD",1729552471126,3.73945,2674.2,2673.9,4.60957956]
["bitfinex","ETHUSD",1729552471437,3.73933,2674.3,2674.0,0.8157]
["bitfinex","ETHUSD",1729552472610,4.49904,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1729552472903,3.73933,2674.3,2673.9,0.8157]
["bitfinex","ETHUSD",1729552474034,3.73948,2674.2,2673.9,0.8157]
["bitfinex","ETHUSD",1729552474395,3.73933,2674.3,2673.9,0.8157]
["bitfinex","ETHUSD",1729552476050,3.7395,2674.2,2673.9,0.8157]
["bitfinex","ETHUSD",1729552476198,3.73933,2674.3,2673.9,0.8157]
["bitfinex","ETHUSD",1729552476848,3.73961,2674.1,2673.9,0.8157]
["bitfinex","ETHUSD",1729552477031,3.73961,2674.1,2673.7,5.40327956]
["bitfinex","ETHUSD",1729552477211,0.7895,2674.0,2673.7,4.60957956]
["bitfinex","ETHUSD",1729552477796,0.7895,2674.0,2673.7,1.60957956]
["bitfinex","ETHUSD",1729552478050,0.7895,2674.0,2673.7,5.34967956]
["bitfinex","ETHUSD",1729552478202,0.7895,2674.0,2673.8,3.0]
["bitfinex","ETHUSD",1729552480243,4.56004,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1729552481030,4.56004,2674.2,2673.8,4.60957956]
["bitfinex","ETHUSD",1729552481436,4.56004,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1729552482752,4.56004,2674.2,2673.8,8.34955956]
["bitfinex","ETHUSD",1729552482951,4.56004,2674.2,2673.8,4.60957956]
["bitfinex","ETHUSD",1729552484453,4.56004,2674.2,2673.8,5.39207956]
["bitfinex","ETHUSD",1729552486947,4.56004,2674.2,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552488458,0.8206,2674.2,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552488646,7.47854,2674.4,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552489248,3.73933,2674.3,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552489633,3.73933,2674.3,2673.9,1.60957956]
["bitfinex","ETHUSD",1729552490241,3.73933,2674.3,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552491261,3.73926,2674.4,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552491563,3.73946,2674.2,2673.8,9.13205956]
["bitfinex","ETHUSD",1729552492737,3.73946,2674.2,2673.8,2.39207956]
["bitfinex","ETHUSD",1729552493063,3.73946,2674.2,2673.8,6.13206956]
["bitfinex","ETHUSD",1729552493222,3.73946,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1729552493420,3.73925,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1729552493650,4.35428296,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1729552493963,3.73931,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1729552494167,4.35428296,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1729552494323,3.73946,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1729552494947,3.73946,2674.2,2673.8,0.7825]
["bitfinex","ETHUSD",1729552496803,3.73946,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1729552498715,3.73971,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1729552498867,3.7402,2673.7,2673.1,0.8032]
["bitfinex","ETHUSD",1729552499066,3.7404,2673.6,2673.2,1.60957956]
["bitfinex","ETHUSD",1729552499266,3.7404,2673.6,2673.2,5.35039956]
["bitfinex","ETHUSD",1729552499512,3.74013,2673.7,2673.2,6.33985952]
["bitfinex","ETHUSD",1729552499680,3.74013,2673.7,2673.3,1.60957956]
["bitfinex","ETHUSD",1729552500065,3.74013,2673.7,2673.2,9.09121956]
["bitfinex","ETHUSD",1729552500268,3.74013,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552500582,4.56113,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729552500891,5.17820096,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1729552501068,5.17820096,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1729552501466,5.17820096,2673.7,2673.2,7.4815]
["bitfinex","ETHUSD",1729552501821,5.17820096,2673.7,2673.1,2.41277956]
["bitfinex","ETHUSD",1729552501822,3.74031,2673.6,2673.1,2.41277956]
["bitfinex","ETHUSD",1729552502104,5.17820096,2673.7,2673.2,5.35040956]
["bitfinex","ETHUSD",1729552502331,3.74001,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552502467,3.74001,2673.8,2673.5,0.7786]
["bitfinex","ETHUSD",1729552503194,3.74026,2673.7,2673.3,0.7786]
["bitfinex","ETHUSD",1729552503592,3.73999,2673.8,2673.3,0.7786]
["bitfinex","ETHUSD",1729552503797,3.73999,2673.8,2673.3,6.12885956]
["bitfinex","ETHUSD",1729552504846,3.74018,2673.7,2673.3,0.7786]
["bitfinex","ETHUSD",1729552505343,5.46382496,2673.6,2673.1,9.12912956]
["bitfinex","ETHUSD",1729552505510,4.55485,2673.6,2673.1,9.12912956]
["bitfinex","ETHUSD",1729552505699,0.8145,2673.6,2673.3,1.60957956]
["bitfinex","ETHUSD",1729552506064,3.74009,2673.8,2673.3,1.60957956]
["bitfinex","ETHUSD",1729552506065,3.74007,2673.8,2673.3,5.35023956]
["bitfinex","ETHUSD",1729552506543,0.8145,2673.9,2673.4,5.35011956]
["bitfinex","ETHUSD",1729552506839,11.15935,2674.3,2673.2,3.74072]
["bitfinex","ETHUSD",1729552506840,0.8145,2674.1,2673.7,1.60957956]
["bitfinex","ETHUSD",1729552506999,4.55408,2674.1,2673.6,5.34976956]
["bitfinex","ETHUSD",1729552507596,4.55408,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1729552509100,3.73981,2674.0,2673.5,0.7786]
["bitfinex","ETHUSD",1729552509601,3.73985,2673.9,2673.5,0.7786]
["bitfinex","ETHUSD",1729552509925,3.74007,2673.8,2673.3,2.38817956]
["bitfinex","ETHUSD",1729552510499,3.74007,2673.8,2673.3,6.12882956]
["bitfinex","ETHUSD",1729552511539,3.73985,2673.9,2673.5,1.60957956]
["bitfinex","ETHUSD",1729552511746,7.4798,2673.9,2673.5,1.60957956]
["bitfinex","ETHUSD",1729552511959,3.73985,2673.9,2673.4,5.35012956]
["bitfinex","ETHUSD",1729552512264,3.74,2673.8,2673.4,5.35012956]
["bitfinex","ETHUSD",1729552513535,3.74,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552516327,3.74,2673.8,2673.5,0.28021378]
["bitfinex","ETHUSD",1729552516630,3.74,2673.8,2673.6,0.28021033]
["bitfinex","ETHUSD",1729552516868,3.74,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552517075,3.74,2673.8,2673.5,0.28021008]
["bitfinex","ETHUSD",1729552517236,3.74,2673.8,2673.6,0.28021008]
["bitfinex","ETHUSD",1729552517437,3.74,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552517638,3.74,2673.8,2673.5,0.28021132]
["bitfinex","ETHUSD",1729552517948,3.74,2673.8,2673.6,0.28021132]
["bitfinex","ETHUSD",1729552518147,3.74,2673.8,2673.5,0.28021132]
["bitfinex","ETHUSD",1729552518371,3.74,2673.8,2673.6,0.28021355]
["bitfinex","ETHUSD",1729552518670,3.74,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552519028,3.74,2673.8,2673.5,1.88979063]
["bitfinex","ETHUSD",1729552519232,3.74,2673.8,2673.6,0.28021107]
["bitfinex","ETHUSD",1729552519451,3.74,2673.8,2673.5,1.60957956]
["bitfinex","ETHUSD",1729552519700,3.74,2673.8,2673.6,0.28021631]
["bitfinex","ETHUSD",1729552519880,3.74,2673.8,2673.5,1.60957956]
["bitfinex","ETHUSD",1729552520095,3.74,2673.8,2673.6,0.28021898]
["bitfinex","ETHUSD",1729552520410,3.74,2673.8,2673.5,1.60957956]
["bitfinex","ETHUSD",1729552522173,3.74,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552522505,3.74,2673.8,2671.2,3.08459399]
["bitfinex","ETHUSD",1729552522506,0.01,2673.0,2671.2,3.08459399]
["bitfinex","ETHUSD",1729552522712,3.74248,2672.1,2671.7,0.828]
["bitfinex","ETHUSD",1729552522894,3.74248,2672.1,2671.9,0.38848822]
["bitfinex","ETHUSD",1729552523206,3.74252,2672.0,2671.7,0.828]
["bitfinex","ETHUSD",1729552523354,3.74248,2672.1,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552524272,1.60957956,2672.0,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552524510,1.60957956,2672.1,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552524797,5.35188956,2672.2,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552525004,3.74231,2672.2,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552525169,4.54021,2672.3,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552525377,0.7981,2672.3,2671.9,1.60957956]
["bitfinex","ETHUSD",1729552525695,0.7981,2672.3,2671.8,0.40642494]
["bitfinex","ETHUSD",1729552525696,0.7981,2672.3,2671.8,3.40642494]
["bitfinex","ETHUSD",1729552526193,0.7981,2672.3,2671.8,8.7587945]
["bitfinex","ETHUSD",1729552526355,0.7981,2672.3,2671.9,1.60957956]
["bitfinex","ETHUSD",1729552526557,0.7981,2672.3,2671.8,5.0160045]
["bitfinex","ETHUSD",1729552527469,0.7981,2672.3,2671.8,4.63878496]
["bitfinex","ETHUSD",1729552528012,0.7981,2672.3,2671.8,3.0292054]
["bitfinex","ETHUSD",1729552528301,0.7981,2672.3,2671.8,4.63878496]
["bitfinex","ETHUSD",1729552528983,0.7981,2672.3,2671.8,8.38149496]
["bitfinex","ETHUSD",1729552530394,0.7981,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1729552530631,0.7981,2672.3,2671.9,9.09476956]
["bitfinex","ETHUSD",1729552530934,6.14833956,2672.6,2672.0,1.60957956]
["bitfinex","ETHUSD",1729552531232,6.14833956,2672.6,2671.9,5.35210956]
["bitfinex","ETHUSD",1729552531415,6.14833956,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729552531620,9.89012956,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1729552532430,0.797,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1729552532588,0.797,2672.6,2672.1,9.09413956]
["bitfinex","ETHUSD",1729552533411,0.797,2672.6,2672.1,5.35184956]
["bitfinex","ETHUSD",1729552533932,0.797,2672.6,2672.1,9.09413956]
["bitfinex","ETHUSD",1729552534790,0.797,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1729552535538,2.40657956,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1729552535738,6.14834956,2672.6,2672.0,4.51893]
["bitfinex","ETHUSD",1729552535897,4.53877,2672.6,2672.0,6.12850956]
["bitfinex","ETHUSD",1729552536541,4.53877,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729552537136,6.14834956,2672.6,2672.0,8.26135]
["bitfinex","ETHUSD",1729552537295,6.14834956,2672.6,2672.0,4.51892]
["bitfinex","ETHUSD",1729552537496,4.53877,2672.6,2672.0,6.12849956]
["bitfinex","ETHUSD",1729552538028,4.53877,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1729552538236,0.797,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1729552539141,4.53869,2672.6,2672.0,6.12845956]
["bitfinex","ETHUSD",1729552539509,4.53869,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1729552540308,4.53868,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729552540738,4.53868,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729552541440,4.53868,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1729552542413,4.53868,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729552543109,0.797,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729552551877,0.797,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729552552084,0.7942,2673.1,2672.5,5.35132956]
["bitfinex","ETHUSD",1729552552358,0.7942,2673.1,2673.0,1.60957956]
["bitfinex","ETHUSD",1729552552718,0.01869443,2673.2,2673.0,1.60957956]
["bitfinex","ETHUSD",1729552552956,0.7942,2673.3,2673.1,1.60957956]
["bitfinex","ETHUSD",1729552553172,19.96,2673.3,2673.0,1.60957956]
["bitfinex","ETHUSD",1729552553657,19.96,2673.4,2673.1,5.35050956]
["bitfinex","ETHUSD",1729552554065,19.96,2673.5,2673.1,5.35050956]
["bitfinex","ETHUSD",1729552557197,19.96,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1729552557346,19.96,2673.5,2673.4,5.35012956]
["bitfinex","ETHUSD",1729552557544,19.96,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552557750,19.96,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1729552560382,19.96,2673.8,2673.4,1.60957956]
["bitfinex","ETHUSD",1729552560561,19.96,2673.8,2673.4,5.35012956]
["bitfinex","ETHUSD",1729552561375,19.96,2673.8,2673.3,4.55918]
["bitfinex","ETHUSD",1729552561376,19.96,2673.8,2673.5,5.34996956]
["bitfinex","ETHUSD",1729552561586,19.96,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1729552561877,19.96,2673.8,2673.6,1.60957956]
["bitfinex","ETHUSD",1729552562088,19.96,2673.8,2673.6,5.34976956]
["bitfinex","ETHUSD",1729552562261,19.96,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1729552563161,0.7853,2674.2,2673.7,6.17620956]
["bitfinex","ETHUSD",1729552563367,0.7853,2674.2,2674.0,1.60957956]
["bitfinex","ETHUSD",1729552563561,0.7853,2674.4,2674.0,1.60957956]
["bitfinex","ETHUSD",1729552564172,0.7853,2674.4,2674.1,1.60957956]
["bitfinex","ETHUSD",1729552564398,4.52445,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1729552564635,3.73931,2674.3,2673.8,6.73998]
["bitfinex","ETHUSD",1729552565092,3.73931,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1729552566975,1.611654,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729552567175,0.7853,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729552567495,4.52448,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729552571131,8.26375,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729552571429,4.52448,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1729552571635,4.52448,2674.4,2673.7,4.56654]
["bitfinex","ETHUSD",1729552571779,0.7818,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1729552571981,0.7818,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1729552572710,0.7818,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1729552572874,0.771,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1729552573079,0.771,2674.5,2674.0,7.47921]
["bitfinex","ETHUSD",1729552573322,1.221995,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1729552573519,1.221995,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1729552574028,1.221995,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1729552574191,0.771,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1729552574393,0.771,2674.5,2674.0,7.47922]
["bitfinex","ETHUSD",1729552577436,4.5101,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729552577897,4.5101,2674.5,2674.0,7.47923]
["bitfinex","ETHUSD",1729552578225,4.5101,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729552578819,4.5101,2674.5,2674.0,7.47924]
["bitfinex","ETHUSD",1729552579025,4.5101,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729552579178,4.5101,2674.5,2674.0,7.47924]
["bitfinex","ETHUSD",1729552580268,4.5101,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729552581928,0.771,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1729552582129,0.771,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729552584495,0.771,2674.5,2674.1,4.565406]
["bitfinex","ETHUSD",1729552585601,0.771,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1729552587187,0.771,2674.5,2674.1,2.43858725]
["bitfinex","ETHUSD",1729552587575,0.771,2674.5,2674.1,6.17809725]
["bitfinex","ETHUSD",1729552590950,0.771,2674.5,2674.1,6.17808725]
["bitfinex","ETHUSD",1729552591285,0.771,2674.5,2674.2,0.91780873]
["bitfinex","ETHUSD",1729552592489,0.771,2674.5,2674.2,4.65722873]
["bitfinex","ETHUSD",1729552592688,0.771,2674.5,2674.2,0.91780873]
["bitfinex","ETHUSD",1729552592888,0.7528,2674.7,2674.3,5.35200125]
["bitfinex","ETHUSD",1729552593299,0.7528,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1729552593591,0.7528,2674.7,2674.4,1.61274125]
["bitfinex","ETHUSD",1729552593905,0.7528,2674.7,2674.3,10.17468585]
["bitfinex","ETHUSD",1729552594198,0.7528,2674.7,2674.3,6.43546585]
["bitfinex","ETHUSD",1729552594604,0.7528,2674.7,2674.3,5.35195125]
["bitfinex","ETHUSD",1729552595294,0.01869443,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552595610,0.8307,2674.8,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552598152,0.8307,2674.8,2674.4,5.35189125]
["bitfinex","ETHUSD",1729552598353,0.8307,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729552598559,4.56932,2674.8,2674.4,4.61274125]
["bitfinex","ETHUSD",1729552599376,4.56932,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1729552599902,3.73875,2674.7,2674.3,4.61274125]
["bitfinex","ETHUSD",1729552600063,3.73875,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1729552600265,3.73875,2674.7,2674.3,4.61274125]
["bitfinex","ETHUSD",1729552600771,4.56932,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1729552600967,3.73888,2674.6,2674.1,5.35219125]
["bitfinex","ETHUSD",1729552601196,0.7853,2674.5,2674.1,5.35219125]
["bitfinex","ETHUSD",1729552601498,0.7853,2674.5,2674.2,5.35216125]
["bitfinex","ETHUSD",1729552601710,0.7853,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1729552601854,0.7853,2674.5,2674.2,5.35216125]
["bitfinex","ETHUSD",1729552603201,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552603600,4.52432,2674.5,2674.1,6.73956]
["bitfinex","ETHUSD",1729552604007,4.52432,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1729552604167,4.52432,2674.5,2674.1,5.35230125]
["bitfinex","ETHUSD",1729552605177,0.7853,2674.5,2674.1,5.35230125]
["bitfinex","ETHUSD",1729552606270,0.7853,2674.5,2674.1,9.09176125]
["bitfinex","ETHUSD",1729552606612,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552609406,0.7853,2674.5,2674.1,5.80047543]
["bitfinex","ETHUSD",1729552609559,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552609761,0.7853,2674.5,2674.1,5.80047543]
["bitfinex","ETHUSD",1729552609963,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552610206,0.7853,2674.5,2674.1,5.80047543]
["bitfinex","ETHUSD",1729552610418,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552610575,0.7853,2674.5,2674.1,5.80047543]
["bitfinex","ETHUSD",1729552610872,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552611083,0.7853,2674.5,2674.1,9.53996543]
["bitfinex","ETHUSD",1729552611276,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552612016,0.7853,2674.5,2674.1,5.8008448]
["bitfinex","ETHUSD",1729552612206,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552612515,0.7853,2674.5,2674.1,5.8008448]
["bitfinex","ETHUSD",1729552612684,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552612890,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552613098,0.7853,2674.5,2674.1,5.80085762]
["bitfinex","ETHUSD",1729552613290,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552613599,0.7853,2674.5,2674.1,5.80085762]
["bitfinex","ETHUSD",1729552613786,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552614003,0.7853,2674.5,2674.1,5.80085762]
["bitfinex","ETHUSD",1729552614204,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552614514,0.7853,2674.5,2674.1,5.80085762]
["bitfinex","ETHUSD",1729552614710,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552614870,0.7853,2674.5,2674.1,5.80085762]
["bitfinex","ETHUSD",1729552615069,0.7853,2674.5,2674.1,5.35220125]
["bitfinex","ETHUSD",1729552615309,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552615525,0.7853,2674.5,2674.2,5.35214125]
["bitfinex","ETHUSD",1729552615672,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552616103,0.7853,2674.5,2674.2,5.35217125]
["bitfinex","ETHUSD",1729552617420,0.7853,2674.5,2674.1,1.61274125]
["bitfinex","ETHUSD",1729552617421,4.52433,2674.5,2674.1,1.61274125]
["bitfinex","ETHUSD",1729552617928,0.7853,2674.5,2674.1,5.35230125]
["bitfinex","ETHUSD",1729552618105,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552618428,0.7853,2674.5,2674.2,2.06156271]
["bitfinex","ETHUSD",1729552619220,0.7853,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552619489,0.7853,2674.5,2674.2,2.06157831]
["bitfinex","ETHUSD",1729552619816,4.52432,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729552620230,4.52432,2674.5,2674.2,2.06157996]
["bitfinex","ETHUSD",1729552620545,4.52432,2674.5,2674.1,0.44885502]
["bitfinex","ETHUSD",1729552620746,4.52432,2674.5,2674.0,8.35241125]
["bitfinex","ETHUSD",1729552620888,4.52432,2674.5,2674.1,0.44884158]
["bitfinex","ETHUSD",1729552621090,4.52432,2674.5,2674.2,0.44884158]
["bitfinex","ETHUSD",1729552621305,4.52432,2674.5,2674.1,0.44884158]
["bitfinex","ETHUSD",1729552621532,4.52432,2674.5,2674.2,0.44884158]
["bitfinex","ETHUSD",1729552621729,4.52432,2674.5,2674.1,0.44884158]
["bitfinex","ETHUSD",1729552622032,4.52432,2674.5,2674.2,0.44885936]
["bitfinex","ETHUSD",1729552622337,0.8064,2674.3,2674.1,0.44885981]
["bitfinex","ETHUSD",1729552622505,3.73972,2674.0,2673.8,0.44885981]
["bitfinex","ETHUSD",1729552622714,0.8064,2673.9,2673.5,1.61274125]
["bitfinex","ETHUSD",1729552623017,4.54626,2673.9,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552623193,0.8064,2673.9,2673.6,2.06166378]
["bitfinex","ETHUSD",1729552623396,0.8064,2673.9,2673.3,0.7504]
["bitfinex","ETHUSD",1729552623397,0.8064,2673.9,2673.8,0.4488336]
["bitfinex","ETHUSD",1729552623597,4.89441031,2673.9,2673.8,0.4488336]
["bitfinex","ETHUSD",1729552623999,6.50715156,2673.9,2673.8,0.4488336]
["bitfinex","ETHUSD",1729552624290,3.74029,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1729552624524,4.56417,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552624688,4.56417,2673.5,2673.1,1.51274125]
["bitfinex","ETHUSD",1729552625332,2.43644125,2673.5,2672.7,3.74149]
["bitfinex","ETHUSD",1729552625546,5.35357125,2673.2,2672.6,5.35439125]
["bitfinex","ETHUSD",1729552625695,0.78,2672.6,2672.1,3.74232]
["bitfinex","ETHUSD",1729552625892,0.78,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1729552626135,0.78,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1729552626491,0.78,2672.6,2672.2,7.48427]
["bitfinex","ETHUSD",1729552626693,0.78,2672.6,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552628423,0.7915,2672.8,2672.5,1.61274125]
["bitfinex","ETHUSD",1729552630238,0.7915,2672.8,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552630435,0.7915,2672.8,2672.5,1.61274125]
["bitfinex","ETHUSD",1729552632276,0.7915,2672.8,2672.4,5.35468125]
["bitfinex","ETHUSD",1729552632853,4.53293,2672.8,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552632995,3.74161,2672.7,2672.3,4.61274125]
["bitfinex","ETHUSD",1729552633640,3.74168,2672.6,2672.2,4.61274125]
["bitfinex","ETHUSD",1729552636066,3.74168,2672.6,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552636423,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729552638759,3.74168,2672.6,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552639058,8.27447,2672.8,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552639425,4.53296,2672.8,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552639633,3.74155,2672.7,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552639958,3.74204,2672.4,2671.9,4.61274125]
["bitfinex","ETHUSD",1729552640119,4.57269,2672.6,2672.0,5.35525125]
["bitfinex","ETHUSD",1729552640321,4.57269,2672.6,2672.0,1.61274125]
["bitfinex","ETHUSD",1729552640633,3.74196,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729552641150,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729552641356,3.74196,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729552641532,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729552642025,3.74196,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729552642433,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729552643361,3.74182,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729552643858,4.57269,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729552644033,4.57269,2672.6,2672.3,1.61274125]
["bitfinex","ETHUSD",1729552644418,7.01682625,2672.6,2671.9,8.35539125]
["bitfinex","ETHUSD",1729552644649,0.758,2672.2,2671.9,4.61274125]
["bitfinex","ETHUSD",1729552645777,0.758,2672.2,2671.9,8.35537125]
["bitfinex","ETHUSD",1729552645922,0.758,2672.2,2671.8,3.0292054]
["bitfinex","ETHUSD",1729552646121,3.7424,2672.1,2671.8,3.0292054]
["bitfinex","ETHUSD",1729552646318,0.758,2672.2,2671.8,1.64194665]
["bitfinex","ETHUSD",1729552646516,4.950267,2672.2,2671.8,1.64194665]
["bitfinex","ETHUSD",1729552646752,4.950267,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729552646960,4.950267,2672.2,2671.8,0.0292054]
["bitfinex","ETHUSD",1729552646961,4.950267,2672.2,2671.8,1.64194665]
["bitfinex","ETHUSD",1729552647159,4.950267,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729552647329,4.950267,2672.2,2671.8,1.64194665]
["bitfinex","ETHUSD",1729552647536,1.208017,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729552649373,0.8162,2672.5,2672.0,1.61274125]
["bitfinex","ETHUSD",1729552649665,0.8162,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729552649826,4.55808,2672.5,2672.1,1.61274125]
["bitfinex","ETHUSD",1729552650270,0.8162,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552650427,0.8162,2672.7,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552650736,1.271968,2672.7,2672.3,5.35472125]
["bitfinex","ETHUSD",1729552651462,1.271968,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1729552651670,1.271968,2672.7,2672.4,1.61274125]
["bitfinex","ETHUSD",1729552651966,3.74125,2672.9,2672.5,1.61274125]
["bitfinex","ETHUSD",1729552652123,4.55745,2672.9,2672.5,1.61274125]
["bitfinex","ETHUSD",1729552652557,0.8162,2672.9,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552652773,0.8162,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1729552652774,0.8162,2672.9,2672.6,5.35440125]
["bitfinex","ETHUSD",1729552653124,0.8162,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1729552653365,0.8162,2672.9,2672.6,5.35440125]
["bitfinex","ETHUSD",1729552653569,0.8162,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1729552653772,0.8162,2672.9,2672.5,1.61274125]
["bitfinex","ETHUSD",1729552653773,0.8162,2672.9,2672.5,5.35454125]
["bitfinex","ETHUSD",1729552654934,0.8162,2672.9,2672.6,1.61274125]
["bitfinex","ETHUSD",1729552655456,0.8162,2672.9,2672.5,5.35454125]
["bitfinex","ETHUSD",1729552655857,7.42,2673.4,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552655858,0.7994,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552656059,0.7994,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552656245,0.7994,2673.1,2672.7,5.35424125]
["bitfinex","ETHUSD",1729552656790,0.7994,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552656935,0.7994,2673.1,2672.9,1.61274125]
["bitfinex","ETHUSD",1729552657136,0.7994,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1729552657137,4.5401,2673.3,2672.8,5.35413125]
["bitfinex","ETHUSD",1729552657442,5.07543713,2673.3,2672.8,5.35413125]
["bitfinex","ETHUSD",1729552657643,5.07543713,2673.3,2672.7,6.17504125]
["bitfinex","ETHUSD",1729552659588,3.74086,2673.2,2672.7,5.35424125]
["bitfinex","ETHUSD",1729552659799,0.786,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1729552660697,6.13993125,2673.0,2672.3,6.12282125]
["bitfinex","ETHUSD",1729552660871,4.52719,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552661080,8.88237313,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552661683,5.14118313,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552662366,5.14118313,2673.0,2672.6,1.61274125]
["bitfinex","ETHUSD",1729552662571,5.14118313,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552663104,5.14118313,2673.0,2672.6,1.61274125]
["bitfinex","ETHUSD",1729552663304,5.14118313,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552663511,4.52719,2673.0,2672.5,5.35455125]
["bitfinex","ETHUSD",1729552663716,7.42,2673.7,2672.9,1.61274125]
["bitfinex","ETHUSD",1729552663874,7.42,2673.7,2672.3,0.7681]
["bitfinex","ETHUSD",1729552663875,2.39894125,2673.5,2672.8,5.35403125]
["bitfinex","ETHUSD",1729552664076,3.74078,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729552664785,3.74078,2673.3,2672.8,5.35403125]
["bitfinex","ETHUSD",1729552665173,7.48158,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729552665504,7.48158,2673.3,2672.8,5.35403125]
["bitfinex","ETHUSD",1729552665910,7.48158,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729552666574,3.74078,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729552666879,3.74078,2673.3,2672.8,5.35403125]
["bitfinex","ETHUSD",1729552667092,3.74078,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1729552667392,3.74083,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1729552670105,4.38460095,2673.3,2672.8,9.09535125]
["bitfinex","ETHUSD",1729552670415,6.13943125,2673.5,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552670416,4.52669,2673.5,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552670573,4.52669,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552670772,4.50942,2673.7,2673.2,4.54254]
["bitfinex","ETHUSD",1729552670974,0.7692,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1729552671267,4.50935,2673.7,2673.2,0.8018]
["bitfinex","ETHUSD",1729552671474,3.74036,2673.6,2673.2,0.8018]
["bitfinex","ETHUSD",1729552671970,3.74036,2673.6,2673.1,5.35367125]
["bitfinex","ETHUSD",1729552674599,4.50935,2673.7,2673.1,5.35367125]
["bitfinex","ETHUSD",1729552674944,5.49555413,2673.7,2673.1,9.09457125]
["bitfinex","ETHUSD",1729552675240,7.10829538,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1729552675391,3.74027,2673.6,2673.1,5.35364125]
["bitfinex","ETHUSD",1729552678507,10.84856538,2673.7,2673.1,9.09453125]
["bitfinex","ETHUSD",1729552678923,9.23582413,2673.7,2673.1,9.09453125]
["bitfinex","ETHUSD",1729552680909,9.23582413,2673.7,2673.1,5.35363125]
["bitfinex","ETHUSD",1729552681153,3.74038,2673.6,2673.1,5.35363125]
["bitfinex","ETHUSD",1729552681866,3.74038,2673.6,2673.1,9.09453125]
["bitfinex","ETHUSD",1729552682353,5.49557413,2673.7,2673.2,5.35354125]
["bitfinex","ETHUSD",1729552685251,3.74028,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729552686158,3.74028,2673.6,2673.2,5.35354125]
["bitfinex","ETHUSD",1729552686330,3.74028,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729552686821,3.74028,2673.6,2673.2,5.35354125]
["bitfinex","ETHUSD",1729552688049,3.74028,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729552689972,3.74028,2673.6,2673.2,5.35354125]
["bitfinex","ETHUSD",1729552690128,3.74028,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729552690465,3.74028,2673.6,2673.2,5.35354125]
["bitfinex","ETHUSD",1729552691058,3.74028,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1729552691559,3.74028,2673.6,2673.1,8.35370125]
["bitfinex","ETHUSD",1729552691760,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552691936,3.74028,2673.6,2673.2,5.35355125]
["bitfinex","ETHUSD",1729552693130,3.74028,2673.6,2673.1,8.35366125]
["bitfinex","ETHUSD",1729552694461,3.74028,2673.6,2673.1,12.09458125]
["bitfinex","ETHUSD",1729552694630,3.74028,2673.6,2673.1,12.09455125]
["bitfinex","ETHUSD",1729552695525,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552695757,3.74028,2673.6,2673.1,10.48181]
["bitfinex","ETHUSD",1729552695758,3.74028,2673.6,2673.1,12.09455125]
["bitfinex","ETHUSD",1729552695959,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552696959,3.74028,2673.6,2673.1,12.09453125]
["bitfinex","ETHUSD",1729552697161,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552700360,3.74028,2673.6,2673.1,12.09453125]
["bitfinex","ETHUSD",1729552701352,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552701755,3.74028,2673.6,2673.1,12.09453125]
["bitfinex","ETHUSD",1729552703128,3.74028,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552703682,5.49554413,2673.7,2673.2,5.35356125]
["bitfinex","ETHUSD",1729552703971,3.74008,2673.8,2673.4,2.37214125]
["bitfinex","ETHUSD",1729552704131,3.74008,2673.8,2673.4,0.7594]
["bitfinex","ETHUSD",1729552704731,6.13084125,2674.0,2673.4,2.37214125]
["bitfinex","ETHUSD",1729552704929,0.34804715,2673.9,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552705154,4.5181,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552705368,4.5181,2674.0,2673.6,5.35300125]
["bitfinex","ETHUSD",1729552705575,0.7783,2674.0,2673.6,5.35300125]
["bitfinex","ETHUSD",1729552705864,0.7783,2674.0,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552706072,4.56293,2674.2,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552706262,3.73965,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552706445,3.73974,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552706629,3.73974,2674.0,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552706957,4.56294,2674.2,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552707272,7.47924,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552707762,3.73959,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552708069,3.73959,2674.1,2673.8,1.61274125]
["bitfinex","ETHUSD",1729552708775,3.73959,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552708934,3.73959,2674.1,2673.8,1.61274125]
["bitfinex","ETHUSD",1729552709132,7.47926,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552709339,7.47927,2674.1,2673.8,1.61274125]
["bitfinex","ETHUSD",1729552709540,3.73972,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552709744,7.47925,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552710078,3.73959,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552710276,7.47925,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552710770,3.73959,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552711064,7.47929,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552713969,3.73974,2674.0,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552714172,3.73959,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552714784,7.47929,2674.1,2673.7,1.61274125]
["bitfinex","ETHUSD",1729552715187,3.73976,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552715553,3.73976,2674.0,2673.5,5.35303125]
["bitfinex","ETHUSD",1729552715753,3.73976,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552718498,3.73976,2674.0,2673.5,5.35303125]
["bitfinex","ETHUSD",1729552719194,0.7528,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1729552719365,0.7528,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1729552719669,0.7528,2673.7,2673.3,4.61274125]
["bitfinex","ETHUSD",1729552719874,0.7528,2673.7,2673.4,4.61274125]
["bitfinex","ETHUSD",1729552720285,0.7528,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1729552722099,0.7528,2673.7,2673.5,1.61274125]
["bitfinex","ETHUSD",1729552722291,0.7528,2673.7,2673.5,3.0]
["bitfinex","ETHUSD",1729552722603,7.47965,2674.0,2673.6,2.38674125]
["bitfinex","ETHUSD",1729552722899,0.8291,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1729552723305,0.8291,2673.4,2672.8,0.774]
["bitfinex","ETHUSD",1729552723458,0.8291,2673.4,2672.2,3.74218]
["bitfinex","ETHUSD",1729552723459,3.74086,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1729552723777,3.74082,2673.3,2672.7,5.35419125]
["bitfinex","ETHUSD",1729552724107,3.74082,2673.3,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552724468,3.74078,2673.3,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552727206,3.74084,2673.2,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552728666,3.74099,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552729400,3.74099,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552729984,3.74083,2673.2,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552730202,3.74078,2673.3,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552730510,3.74078,2673.3,2672.9,2.42784125]
["bitfinex","ETHUSD",1729552731175,3.74062,2673.4,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552732296,3.74069,2673.3,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552734070,3.74069,2673.3,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552734482,3.74069,2673.3,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552735878,3.74049,2673.5,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552736201,3.74055,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552737507,3.74055,2673.4,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552738211,3.74055,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552738375,3.74055,2673.4,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552743921,3.74069,2673.3,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552744111,3.74069,2673.3,2672.9,0.8151]
["bitfinex","ETHUSD",1729552744283,3.74069,2673.3,2672.9,2.42784125]
["bitfinex","ETHUSD",1729552745691,3.74069,2673.3,2672.9,0.8151]
["bitfinex","ETHUSD",1729552746219,3.74069,2673.3,2672.9,2.42784125]
["bitfinex","ETHUSD",1729552746777,3.74053,2673.5,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552747312,3.74053,2673.5,2672.9,8.29746]
["bitfinex","ETHUSD",1729552747313,3.74066,2673.4,2672.9,6.16902125]
["bitfinex","ETHUSD",1729552747478,3.74066,2673.4,2672.9,7.46007437]
["bitfinex","ETHUSD",1729552747677,3.74066,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552747880,3.74066,2673.4,2672.9,7.46006437]
["bitfinex","ETHUSD",1729552748116,3.74066,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552749023,3.74066,2673.4,2673.0,5.35385125]
["bitfinex","ETHUSD",1729552749185,4.50969,2673.6,2673.3,1.61274125]
["bitfinex","ETHUSD",1729552749385,4.5287,2673.8,2673.3,2.43324125]
["bitfinex","ETHUSD",1729552749627,3.74013,2673.7,2673.3,0.8205]
["bitfinex","ETHUSD",1729552750531,3.74043,2673.5,2673.1,2.43324125]
["bitfinex","ETHUSD",1729552750729,3.74043,2673.5,2673.1,5.43324125]
["bitfinex","ETHUSD",1729552751122,3.74027,2673.6,2673.1,4.56146]
["bitfinex","ETHUSD",1729552751430,3.74027,2673.6,2673.1,6.17420125]
["bitfinex","ETHUSD",1729552751592,3.74046,2673.5,2673.1,2.43324125]
["bitfinex","ETHUSD",1729552751791,3.74076,2673.3,2672.8,3.8205]
["bitfinex","ETHUSD",1729552752015,3.74076,2673.3,2672.8,9.17456125]
["bitfinex","ETHUSD",1729552753029,4.52916,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1729552753726,4.52916,2673.4,2672.9,5.35396125]
["bitfinex","ETHUSD",1729552754492,4.52916,2673.4,2672.9,9.09514125]
["bitfinex","ETHUSD",1729552756007,4.52916,2673.4,2672.9,7.4824]
["bitfinex","ETHUSD",1729552756253,0.8044,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1729552756544,4.54517,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1729552756838,4.54517,2673.3,2672.8,8.35413125]
["bitfinex","ETHUSD",1729552757131,0.8044,2673.3,2673.0,1.61274125]
["bitfinex","ETHUSD",1729552757696,0.8044,2673.3,2672.9,6.11329125]
["bitfinex","ETHUSD",1729552759429,4.54512,2673.3,2672.9,5.37204125]
["bitfinex","ETHUSD",1729552760002,4.54512,2673.3,2672.9,3.7593]
["bitfinex","ETHUSD",1729552760336,4.54512,2673.3,2672.9,5.37204125]
["bitfinex","ETHUSD",1729552760628,4.54512,2673.3,2672.9,4.61274125]
["bitfinex","ETHUSD",1729552760833,3.74083,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1729552760992,3.74105,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1729552761393,0.801,2673.1,2672.5,0.809]
["bitfinex","ETHUSD",1729552761617,0.801,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1729552762127,0.801,2672.9,2672.6,4.61274125]
["bitfinex","ETHUSD",1729552763322,0.801,2672.9,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552763538,3.74098,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552764647,3.74098,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552765015,3.74098,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552766843,3.74098,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552767050,3.74098,2673.1,2672.7,5.35424125]
["bitfinex","ETHUSD",1729552767844,3.74098,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729552771386,3.74098,2673.1,2672.7,5.35425125]
["bitfinex","ETHUSD",1729552771550,3.74098,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552771748,3.74098,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1729552771749,3.74098,2673.1,2672.7,5.35425125]
["bitfinex","ETHUSD",1729552772943,0.801,2673.2,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552773462,4.54184,2673.2,2672.8,1.61274125]
["bitfinex","ETHUSD",1729552774540,4.54184,2673.2,2672.9,1.61274125]
["bitfinex","ETHUSD",1729552774768,3.74078,2673.3,2672.9,1.61274125]
["bitfinex","ETHUSD",1729552777540,7.48156,2673.3,2672.9,1.61274125]
["bitfinex","ETHUSD",1729552778479,0.7637,2673.4,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552778685,0.7637,2673.4,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552778870,3.74049,2673.5,2673.3,1.61274125]
["bitfinex","ETHUSD",1729552779179,3.74049,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1729552779349,3.74049,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729552780103,0.77,2673.6,2673.4,1.61274125]
["bitfinex","ETHUSD",1729552780249,0.77,2673.6,2673.2,2.42654125]
["bitfinex","ETHUSD",1729552780582,4.51029,2673.6,2673.2,2.42654125]
["bitfinex","ETHUSD",1729552781845,4.51029,2673.6,2673.1,8.35369125]
["bitfinex","ETHUSD",1729552782145,4.51029,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1729552782146,3.74051,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1729552782372,1.75632513,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1729552782581,3.74041,2673.5,2673.0,4.61274125]
["bitfinex","ETHUSD",1729552782951,3.74041,2673.5,2673.0,8.35377125]
["bitfinex","ETHUSD",1729552783449,5.49659513,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1729552783962,3.74042,2673.5,2673.0,4.61274125]
["bitfinex","ETHUSD",1729552784151,0.76900277,2673.6,2673.0,4.61274125]
["bitfinex","ETHUSD",1729552784350,0.76900277,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1729552784351,4.50938277,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1729552784747,4.50938277,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729552785073,4.50938277,2673.6,2673.1,6.13683125]
["bitfinex","ETHUSD",1729552785583,4.50938277,2673.6,2673.1,9.87772125]
["bitfinex","ETHUSD",1729552786854,4.50938277,2673.6,2673.1,6.13683125]
["bitfinex","ETHUSD",1729552788087,4.50938277,2673.6,2673.1,9.87771125]
["bitfinex","ETHUSD",1729552790014,4.50938277,2673.6,2673.1,6.13682125]
["bitfinex","ETHUSD",1729552790481,4.50938277,2673.6,2673.1,9.87771125]
["bitfinex","ETHUSD",1729552790786,0.76900277,2673.6,2673.1,6.13682125]
["bitfinex","ETHUSD",1729552790991,0.76900277,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729552792700,0.76900277,2673.6,2673.2,5.35356125]
["bitfinex","ETHUSD",1729552800279,4.50930277,2673.6,2673.1,7.05050338]
["bitfinex","ETHUSD",1729552801321,4.50930277,2673.6,2673.1,5.43776213]
["bitfinex","ETHUSD",1729552801731,4.50930277,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1729552802630,0.76900277,2673.6,2673.2,9.09440125]
["bitfinex","ETHUSD",1729552802789,0.76900277,2673.6,2673.5,1.61274125]
["bitfinex","ETHUSD",1729552803128,4.55349,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729552803428,4.55349,2673.8,2673.3,5.35336125]
["bitfinex","ETHUSD",1729552803830,4.55349,2673.8,2673.3,1.61274125]
["bitfinex","ETHUSD",1729552804034,3.74022,2673.7,2673.2,6.73261959]
["bitfinex","ETHUSD",1729552804186,4.55349,2673.8,2673.3,5.35342125]
["bitfinex","ETHUSD",1729552804926,8.29359,2673.8,2673.3,5.35342125]
["bitfinex","ETHUSD",1729552805231,8.29359,2673.8,2673.3,6.10499621]
["bitfinex","ETHUSD",1729552806194,4.55349,2673.8,2673.3,6.10499621]
["bitfinex","ETHUSD",1729552806397,8.29357,2673.8,2673.3,6.10499621]
["bitfinex","ETHUSD",1729552806592,4.55348,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729552806889,4.55348,2673.8,2673.3,6.10491621]
["bitfinex","ETHUSD",1729552807118,4.55348,2673.8,2673.4,0.61049162]
["bitfinex","ETHUSD",1729552807313,3.74014,2673.7,2673.4,0.61049162]
["bitfinex","ETHUSD",1729552809199,4.55348,2673.8,2673.4,0.61049162]
["bitfinex","ETHUSD",1729552809525,8.2936,2673.8,2673.4,2.22323287]
["bitfinex","ETHUSD",1729552809731,8.29358,2673.8,2673.4,0.61049162]
["bitfinex","ETHUSD",1729552810035,8.29358,2673.8,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552810036,0.8134,2673.8,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552810204,0.8134,2673.8,2673.5,2.28428203]
["bitfinex","ETHUSD",1729552811193,0.8134,2673.8,2673.5,0.67154078]
["bitfinex","ETHUSD",1729552813608,0.8134,2673.8,2673.5,2.28428203]
["bitfinex","ETHUSD",1729552814618,3.73987,2673.9,2673.5,2.28428203]
["bitfinex","ETHUSD",1729552814824,3.75843443,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729552815019,3.73986,2673.9,2673.5,6.02461203]
["bitfinex","ETHUSD",1729552819149,3.73986,2673.9,2673.5,2.28428203]
["bitfinex","ETHUSD",1729552820351,0.7534,2673.7,2673.2,0.8244]
["bitfinex","ETHUSD",1729552820661,0.7534,2673.7,2673.2,2.43714125]
["bitfinex","ETHUSD",1729552821020,0.7534,2673.7,2673.3,1.61274125]
["bitfinex","ETHUSD",1729552822021,0.7534,2673.7,2673.3,4.61274125]
["bitfinex","ETHUSD",1729552824168,4.49353,2673.7,2673.3,4.61274125]
["bitfinex","ETHUSD",1729552826580,4.49353,2673.7,2673.3,5.53053738]
["bitfinex","ETHUSD",1729552830540,4.49353,2673.7,2673.3,9.27122738]
["bitfinex","ETHUSD",1729552831376,4.49353,2673.7,2673.3,5.53053738]
["bitfinex","ETHUSD",1729552832242,4.49353,2673.7,2673.4,0.06513888]
["bitfinex","ETHUSD",1729552833552,7.47994,2673.9,2673.4,1.67788013]
["bitfinex","ETHUSD",1729552833778,8.31164,2673.9,2673.4,3.06802076]
["bitfinex","ETHUSD",1729552833963,3.74013,2673.8,2673.4,3.06802076]
["bitfinex","ETHUSD",1729552837583,3.74017,2673.7,2673.4,3.06802076]
["bitfinex","ETHUSD",1729552838157,3.74002,2673.8,2673.4,3.06802076]
["bitfinex","ETHUSD",1729552842795,3.74002,2673.8,2673.4,6.80857076]
["bitfinex","ETHUSD",1729552842956,3.74002,2673.8,2673.5,0.8014]
["bitfinex","ETHUSD",1729552843294,3.74002,2673.8,2673.6,0.00164452]
["bitfinex","ETHUSD",1729552843662,3.74002,2673.8,2673.7,0.06431629]
["bitfinex","ETHUSD",1729552844099,4.08836739,2673.8,2673.7,0.06431629]
["bitfinex","ETHUSD",1729552847069,4.08836739,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552848662,4.08844532,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552851306,3.74002,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552851805,4.08848702,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552855021,4.08854742,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552862347,0.34852742,2673.8,2673.7,0.06593283]
["bitfinex","ETHUSD",1729552863009,0.34852742,2673.8,2673.7,1.67867408]
["bitfinex","ETHUSD",1729552863196,0.34852742,2673.8,2673.7,6.83245149]
["bitfinex","ETHUSD",1729552863619,3.73929,2674.3,2673.9,0.7916]
["bitfinex","ETHUSD",1729552863796,0.34860969,2674.2,2673.9,2.40434125]
["bitfinex","ETHUSD",1729552863998,0.34860969,2674.1,2674.0,0.06587611]
["bitfinex","ETHUSD",1729552864198,0.34860969,2674.1,2674.0,5.41832736]
["bitfinex","ETHUSD",1729552864400,4.53572,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1729552864622,0.34856053,2674.6,2674.2,0.7916]
["bitfinex","ETHUSD",1729552864824,0.34857077,2674.5,2674.2,0.7916]
["bitfinex","ETHUSD",1729552865175,0.34857077,2674.4,2674.3,1.61274125]
["bitfinex","ETHUSD",1729552865294,4.53572,2674.7,2674.2,6.14376125]
["bitfinex","ETHUSD",1729552865496,0.34831956,2674.6,2674.2,6.14376125]
["bitfinex","ETHUSD",1729552865692,4.53572,2674.7,2674.2,7.06472499]
["bitfinex","ETHUSD",1729552865897,0.34832031,2674.6,2674.2,7.06472499]
["bitfinex","ETHUSD",1729552866098,0.34832031,2674.5,2674.3,1.61274125]
["bitfinex","ETHUSD",1729552866400,3.73882,2674.7,2674.3,1.61274125]
["bitfinex","ETHUSD",1729552866598,0.3481906,2674.6,2674.3,1.61274125]
["bitfinex","ETHUSD",1729552866823,3.73882,2674.7,2674.3,2.61921375]
["bitfinex","ETHUSD",1729552867020,0.34818923,2674.6,2674.3,2.61921375]
["bitfinex","ETHUSD",1729552867332,3.73882,2674.7,2674.3,2.61921375]
["bitfinex","ETHUSD",1729552867513,3.73882,2674.7,2674.4,0.00142075]
["bitfinex","ETHUSD",1729552867931,3.73882,2674.7,2674.4,1.614162]
["bitfinex","ETHUSD",1729552868133,3.73868,2674.8,2674.5,2.2487327]
["bitfinex","ETHUSD",1729552868438,3.73868,2674.8,2674.6,0.8001]
["bitfinex","ETHUSD",1729552868945,3.73868,2674.8,2674.7,0.00133687]
["bitfinex","ETHUSD",1729552869105,3.75695443,2675.1,2674.7,1.61407812]
["bitfinex","ETHUSD",1729552869307,0.34787744,2675.0,2674.7,1.61407812]
["bitfinex","ETHUSD",1729552869509,3.73826,2675.1,2674.7,2.90328893]
["bitfinex","ETHUSD",1729552870040,3.73796,2675.3,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552870203,7.47595,2675.3,2674.9,2.41284125]
["bitfinex","ETHUSD",1729552870400,3.73796,2675.3,2675.0,0.00125301]
["bitfinex","ETHUSD",1729552871568,0.8157,2675.4,2675.1,1.61274125]
["bitfinex","ETHUSD",1729552871702,3.73777,2675.4,2675.2,1.61274125]
["bitfinex","ETHUSD",1729552872037,3.7379,2675.3,2675.0,2.22800868]
["bitfinex","ETHUSD",1729552872251,3.7379,2675.3,2675.0,0.61526743]
["bitfinex","ETHUSD",1729552872405,3.7379,2675.3,2675.0,2.22800868]
["bitfinex","ETHUSD",1729552872604,3.7379,2675.3,2674.5,3.0]
["bitfinex","ETHUSD",1729552872605,6.13097125,2675.2,2674.7,0.7543]
["bitfinex","ETHUSD",1729552872831,1.61274125,2675.1,2674.7,0.7543]
["bitfinex","ETHUSD",1729552873038,4.51877,2674.8,2674.3,4.7456825]
["bitfinex","ETHUSD",1729552873266,4.51877,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729552873569,0.7801,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729552873724,1.61274125,2674.6,2674.5,0.06126165]
["bitfinex","ETHUSD",1729552873927,1.61274125,2674.6,2674.0,1.0]
["bitfinex","ETHUSD",1729552873928,5.35161125,2674.6,2674.0,1.0]
["bitfinex","ETHUSD",1729552874158,3.73903,2674.5,2674.1,0.05786277]
["bitfinex","ETHUSD",1729552875240,3.73903,2674.5,2674.1,3.05786277]
["bitfinex","ETHUSD",1729552875646,3.73903,2674.5,2674.2,0.00147668]
["bitfinex","ETHUSD",1729552875864,0.7801,2674.8,2674.2,2.181426]
["bitfinex","ETHUSD",1729552876038,3.73853,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552876543,3.73853,2674.9,2674.4,5.35182125]
["bitfinex","ETHUSD",1729552877081,3.73853,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552877262,3.73853,2674.9,2674.4,5.35182125]
["bitfinex","ETHUSD",1729552877439,3.73853,2674.9,2674.5,0.90910313]
["bitfinex","ETHUSD",1729552877777,3.73824,2675.1,2674.8,1.61274125]
["bitfinex","ETHUSD",1729552877944,3.73807,2675.2,2674.8,1.61274125]
["bitfinex","ETHUSD",1729552878129,4.52646,2675.3,2674.8,5.35128125]
["bitfinex","ETHUSD",1729552879233,4.52646,2675.3,2674.9,0.00128096]
["bitfinex","ETHUSD",1729552879976,6.13920125,2675.3,2674.9,0.00128096]
["bitfinex","ETHUSD",1729552880292,4.52646,2675.3,2674.9,0.98858218]
["bitfinex","ETHUSD",1729552881579,3.73807,2675.2,2674.9,0.98858218]
["bitfinex","ETHUSD",1729552881783,3.73807,2675.2,2674.9,0.00128096]
["bitfinex","ETHUSD",1729552881948,3.73807,2675.2,2674.7,6.13319125]
["bitfinex","ETHUSD",1729552882154,3.73807,2675.2,2675.0,0.05958583]
["bitfinex","ETHUSD",1729552882389,3.73807,2675.2,2674.7,6.13319125]
["bitfinex","ETHUSD",1729552882564,3.73807,2675.2,2675.1,0.05836077]
["bitfinex","ETHUSD",1729552882770,3.73807,2675.2,2674.8,0.00130892]
["bitfinex","ETHUSD",1729552882970,3.73807,2675.2,2674.8,0.61462805]
["bitfinex","ETHUSD",1729552883689,3.73845,2674.9,2674.8,0.00130892]
["bitfinex","ETHUSD",1729552883902,4.57035,2674.9,2674.8,0.00130892]
["bitfinex","ETHUSD",1729552884194,4.57035,2674.9,2674.5,0.90910313]
["bitfinex","ETHUSD",1729552884195,3.73861,2674.8,2674.5,0.90910313]
["bitfinex","ETHUSD",1729552885374,0.8319,2674.9,2674.5,0.90910313]
["bitfinex","ETHUSD",1729552885682,0.8319,2674.9,2674.6,0.92609944]
["bitfinex","ETHUSD",1729552886793,3.73841,2675.0,2674.6,2.53884069]
["bitfinex","ETHUSD",1729552886958,3.73841,2675.0,2674.7,0.7836]
["bitfinex","ETHUSD",1729552887357,3.73841,2675.0,2674.7,2.39634125]
["bitfinex","ETHUSD",1729552887592,3.73818,2675.1,2674.7,0.7836]
["bitfinex","ETHUSD",1729552887819,3.73818,2675.1,2674.7,1.95453938]
["bitfinex","ETHUSD",1729552888721,3.73813,2675.2,2674.7,7.30590063]
["bitfinex","ETHUSD",1729552888926,3.73813,2675.2,2674.8,0.05807469]
["bitfinex","ETHUSD",1729552889218,3.73813,2675.2,2674.7,7.30590063]
["bitfinex","ETHUSD",1729552889382,4.49869,2675.3,2674.9,0.05810265]
["bitfinex","ETHUSD",1729552889587,3.73819,2675.1,2674.8,0.05807469]
["bitfinex","ETHUSD",1729552889792,3.73811,2675.2,2674.8,0.82903148]
["bitfinex","ETHUSD",1729552889985,3.73811,2675.2,2674.9,0.05810265]
["bitfinex","ETHUSD",1729552891727,3.73815,2675.2,2674.9,0.05810265]
["bitfinex","ETHUSD",1729552893642,3.73789,2675.4,2674.9,1.6708439]
["bitfinex","ETHUSD",1729552893817,3.73789,2675.4,2675.0,0.7846]
["bitfinex","ETHUSD",1729552894019,3.73789,2675.4,2675.0,1.17117814]
["bitfinex","ETHUSD",1729552894341,4.58784443,2675.6,2675.1,5.35091125]
["bitfinex","ETHUSD",1729552894744,3.73762,2675.5,2675.2,0.05821076]
["bitfinex","ETHUSD",1729552896746,5.35036125,2675.5,2675.0,4.11304754]
["bitfinex","ETHUSD",1729552896904,3.73789,2675.4,2675.3,0.05823871]
["bitfinex","ETHUSD",1729552897110,3.73789,2675.3,2674.8,4.64903148]
["bitfinex","ETHUSD",1729552897354,3.73806,2675.2,2674.9,0.83876615]
["bitfinex","ETHUSD",1729552897713,1.61274125,2675.3,2674.9,0.83876615]
["bitfinex","ETHUSD",1729552897914,5.35064125,2675.3,2674.9,0.83876615]
["bitfinex","ETHUSD",1729552898710,5.35079125,2675.2,2674.9,0.83876615]
["bitfinex","ETHUSD",1729552898947,3.73805,2675.2,2674.9,0.83876615]
["bitfinex","ETHUSD",1729552901146,5.35112125,2675.0,2674.6,3.7512]
["bitfinex","ETHUSD",1729552901351,3.73838,2675.0,2674.6,3.7512]
["bitfinex","ETHUSD",1729552901557,5.35112125,2675.0,2674.4,3.7512]
["bitfinex","ETHUSD",1729552901846,4.557,2674.8,2674.2,0.8318]
["bitfinex","ETHUSD",1729552902058,0.8184,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729552902345,4.55703,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1729552903340,0.8184,2674.8,2674.4,6.73914]
["bitfinex","ETHUSD",1729552903607,3.73856,2674.9,2674.4,6.73914]
["bitfinex","ETHUSD",1729552903805,3.73856,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552906255,3.7386,2674.8,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552907456,5.35130125,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552908924,3.73856,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552912064,9.08988125,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552912929,5.35130125,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552915543,3.73856,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552915937,5.35130125,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552916332,3.73856,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552917067,5.35130125,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552918246,3.73856,2674.9,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552918774,3.73856,2674.9,2674.5,0.85611509]
["bitfinex","ETHUSD",1729552920547,0.3486532,2674.8,2674.5,0.85611509]
["bitfinex","ETHUSD",1729552920749,3.73856,2674.9,2674.5,1.90613874]
["bitfinex","ETHUSD",1729552920970,0.34865422,2674.8,2674.5,1.90613874]
["bitfinex","ETHUSD",1729552921173,3.73856,2674.9,2674.5,1.90613874]
["bitfinex","ETHUSD",1729552921475,0.34869089,2674.8,2674.5,1.90613874]
["bitfinex","ETHUSD",1729552921681,1.61274125,2674.8,2674.5,0.85611509]
["bitfinex","ETHUSD",1729552921987,3.73887,2674.6,2674.5,0.05801509]
["bitfinex","ETHUSD",1729552922285,3.7388,2674.7,2674.3,0.7825]
["bitfinex","ETHUSD",1729552922442,3.7388,2674.7,2674.5,0.0585247]
["bitfinex","ETHUSD",1729552922648,3.7388,2674.7,2674.3,4.52178]
["bitfinex","ETHUSD",1729552922862,2.43114125,2675.0,2674.6,0.05855266]
["bitfinex","ETHUSD",1729552923184,4.08714321,2674.9,2674.5,0.7663]
["bitfinex","ETHUSD",1729552923359,3.73846,2674.9,2674.7,0.05858061]
["bitfinex","ETHUSD",1729552923754,3.73846,2674.9,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552924170,4.08712436,2674.9,2674.5,2.37904125]
["bitfinex","ETHUSD",1729552924383,3.73846,2674.9,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552924686,4.08713527,2674.9,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552924879,4.08713527,2674.9,2674.5,0.7663]
["bitfinex","ETHUSD",1729552925174,3.73846,2674.9,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552925404,3.73846,2674.9,2674.5,0.7663]
["bitfinex","ETHUSD",1729552925405,4.08714303,2674.9,2674.5,0.7663]
["bitfinex","ETHUSD",1729552925567,3.73846,2674.9,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552925763,4.08714509,2674.9,2674.5,0.7663]
["bitfinex","ETHUSD",1729552925963,3.73846,2674.9,2674.5,1.75204613]
["bitfinex","ETHUSD",1729552926141,3.73846,2674.9,2674.6,0.05855266]
["bitfinex","ETHUSD",1729552926343,3.73831,2675.0,2674.7,0.7663]
["bitfinex","ETHUSD",1729552926789,3.73831,2675.0,2674.8,0.05860857]
["bitfinex","ETHUSD",1729552926941,3.73831,2675.0,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552927375,3.73831,2675.0,2674.9,1.67137777]
["bitfinex","ETHUSD",1729552929187,3.73831,2675.0,2674.9,0.05863652]
["bitfinex","ETHUSD",1729552929396,3.73831,2675.0,2674.9,1.67137777]
["bitfinex","ETHUSD",1729552929990,3.73831,2675.0,2674.9,0.05863652]
["bitfinex","ETHUSD",1729552930664,3.73831,2675.0,2674.9,1.67137777]
["bitfinex","ETHUSD",1729552932293,3.73799,2675.3,2674.9,1.91514555]
["bitfinex","ETHUSD",1729552932524,0.34873666,2675.2,2675.0,2.37744125]
["bitfinex","ETHUSD",1729552932793,3.73799,2675.3,2675.1,1.61274125]
["bitfinex","ETHUSD",1729552932999,0.34873975,2675.2,2675.1,0.05999842]
["bitfinex","ETHUSD",1729552933495,3.73799,2675.3,2675.1,0.05999842]
["bitfinex","ETHUSD",1729552933883,3.73799,2675.3,2675.1,1.67273967]
["bitfinex","ETHUSD",1729552934067,3.73799,2675.3,2675.1,0.05999842]
["bitfinex","ETHUSD",1729552936157,3.73803,2675.2,2675.1,0.05999842]
["bitfinex","ETHUSD",1729552936477,3.73833,2675.0,2674.8,0.8099]
["bitfinex","ETHUSD",1729552936702,3.73833,2675.0,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552938801,3.73817,2675.1,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552940082,7.47643,2675.1,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552940283,3.73831,2675.0,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552940520,3.738,2675.3,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552940686,3.73818,2675.1,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552942383,3.73818,2675.1,2674.8,0.8099]
["bitfinex","ETHUSD",1729552942786,3.73818,2675.1,2674.8,2.42264125]
["bitfinex","ETHUSD",1729552943618,3.73804,2675.2,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552944603,3.73804,2675.2,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552945498,3.73804,2675.2,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552947098,3.73804,2675.2,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552948831,3.73804,2675.2,2675.1,0.05378307]
["bitfinex","ETHUSD",1729552950037,3.738,2675.3,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552950353,3.73803,2675.2,2674.9,1.61274125]
["bitfinex","ETHUSD",1729552950746,3.73803,2675.2,2675.0,1.66652432]
["bitfinex","ETHUSD",1729552951247,3.73803,2675.2,2675.0,0.05378307]
["bitfinex","ETHUSD",1729552951418,3.73803,2675.2,2675.0,1.66652432]
["bitfinex","ETHUSD",1729552951604,3.738,2675.3,2675.0,1.66652432]
["bitfinex","ETHUSD",1729552951810,3.73817,2675.1,2675.0,1.66652432]
["bitfinex","ETHUSD",1729552952739,3.73817,2675.1,2675.0,0.05378307]
["bitfinex","ETHUSD",1729552959830,3.738,2675.3,2675.0,0.05378307]
["bitfinex","ETHUSD",1729552960033,3.73817,2675.1,2675.0,0.05378307]
["bitfinex","ETHUSD",1729552960634,3.73817,2675.1,2674.8,0.8099]
["bitfinex","ETHUSD",1729552960835,3.73817,2675.1,2675.0,0.05372643]
["bitfinex","ETHUSD",1729552961134,3.73817,2675.1,2674.8,0.8099]
["bitfinex","ETHUSD",1729552961644,3.73817,2675.1,2674.9,0.05372643]
["bitfinex","ETHUSD",1729552963946,3.73831,2675.0,2674.9,0.05372643]
["bitfinex","ETHUSD",1729552964842,3.73831,2675.0,2674.4,3.7946]
["bitfinex","ETHUSD",1729552964843,3.73877,2674.7,2674.4,3.7946]
["bitfinex","ETHUSD",1729552965061,3.73877,2674.7,2674.4,5.40734125]
["bitfinex","ETHUSD",1729552965261,3.73861,2674.8,2674.4,5.40734125]
["bitfinex","ETHUSD",1729552965466,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552967371,3.73852,2674.9,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552970184,0.34905523,2674.8,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552970383,3.73852,2674.9,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552970687,0.3489915,2674.8,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552970884,3.73852,2674.9,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552971185,0.3489777,2674.8,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552971487,3.73852,2674.9,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552971790,0.34897272,2674.8,2674.6,1.61274125]
["bitfinex","ETHUSD",1729552971973,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552972175,0.34895836,2674.8,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552972479,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552972847,0.34896301,2674.8,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552973062,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552973680,0.34894221,2674.8,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552973886,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552974050,0.34895035,2674.8,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552974258,3.73852,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552974895,4.55432,2675.0,2674.5,2.52738738]
["bitfinex","ETHUSD",1729552975201,4.08736106,2674.9,2674.5,2.52738738]
["bitfinex","ETHUSD",1729552975367,3.73845,2674.9,2674.5,2.52738738]
["bitfinex","ETHUSD",1729552977179,0.816,2675.0,2674.5,6.26639738]
["bitfinex","ETHUSD",1729552977496,0.34885168,2674.9,2674.5,6.26639738]
["bitfinex","ETHUSD",1729552977672,0.816,2675.0,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552977873,0.34885537,2674.9,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552978084,0.816,2675.0,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552978285,0.34885932,2674.9,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552978466,4.55432,2675.0,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552978658,0.34884877,2674.9,2674.6,1.38000674]
["bitfinex","ETHUSD",1729552978898,4.55432,2675.0,2674.7,0.0540015]
["bitfinex","ETHUSD",1729552979105,0.34883704,2674.9,2674.7,0.0540015]
["bitfinex","ETHUSD",1729552979303,4.55432,2675.0,2674.5,6.26639738]
["bitfinex","ETHUSD",1729552979595,4.55432,2675.0,2674.8,0.0540015]
["bitfinex","ETHUSD",1729552979902,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552980100,4.55432,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552980101,4.9031165,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552980393,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552980592,4.90310536,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552980772,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552980977,4.55432,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552980978,4.90310077,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552981156,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552981359,4.90311286,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552981598,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552981798,4.55432,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552981799,4.903114,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552981994,4.55432,2675.0,2674.9,0.0540015]
["bitfinex","ETHUSD",1729552982172,4.90311339,2675.0,2674.5,5.35175125]
["bitfinex","ETHUSD",1729552982371,4.0872502,2674.9,2674.5,1.61274125]
["bitfinex","ETHUSD",1729552982568,3.73848,2674.9,2674.5,2.90129038]
["bitfinex","ETHUSD",1729552983195,0.816,2675.0,2674.5,6.64027038]
["bitfinex","ETHUSD",1729552983390,3.73814,2675.2,2674.8,2.42074125]
["bitfinex","ETHUSD",1729552983709,0.34878304,2675.1,2674.8,2.42074125]
["bitfinex","ETHUSD",1729552983868,3.73814,2675.2,2674.8,2.42074125]
["bitfinex","ETHUSD",1729552984071,3.73814,2675.2,2674.8,3.41055138]
["bitfinex","ETHUSD",1729552984290,0.34878275,2675.1,2674.8,3.41055138]
["bitfinex","ETHUSD",1729552984491,3.73814,2675.2,2674.8,3.41055138]
["bitfinex","ETHUSD",1729552985366,0.34879602,2675.1,2674.8,3.41055138]
["bitfinex","ETHUSD",1729552985567,3.73814,2675.2,2674.8,3.41055138]
["bitfinex","ETHUSD",1729552985780,3.73814,2675.2,2674.9,0.71491914]
["bitfinex","ETHUSD",1729552986194,3.73786,2675.4,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552986406,0.34880767,2675.3,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552986605,3.73786,2675.4,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552986606,7.47569,2675.4,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552987605,3.73783,2675.4,2675.0,1.61274125]
["bitfinex","ETHUSD",1729552987775,3.73783,2675.4,2675.1,0.60661004]
["bitfinex","ETHUSD",1729552988176,3.73783,2675.4,2675.1,1.37251004]
["bitfinex","ETHUSD",1729552988375,3.73803,2675.2,2674.9,1.48081914]
["bitfinex","ETHUSD",1729552990712,1.61274125,2675.3,2674.7,7.52903]
["bitfinex","ETHUSD",1729552990875,4.91648818,2675.2,2674.7,3.7903]
["bitfinex","ETHUSD",1729552991080,3.73819,2675.1,2674.7,5.40304125]
["bitfinex","ETHUSD",1729552991319,4.56782,2675.2,2674.7,3.7903]
["bitfinex","ETHUSD",1729552991473,4.56782,2675.2,2674.0,3.74965]
["bitfinex","ETHUSD",1729552991474,5.35107125,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1729552991683,0.7538,2674.8,2674.5,0.7912]
["bitfinex","ETHUSD",1729552992413,0.7538,2674.8,2674.5,2.40394125]
["bitfinex","ETHUSD",1729552992723,0.7538,2674.8,2674.5,0.7912]
["bitfinex","ETHUSD",1729552993818,4.49242,2674.8,2674.5,0.7912]
["bitfinex","ETHUSD",1729552994117,4.49242,2674.8,2674.6,0.05178208]
["bitfinex","ETHUSD",1729552997340,2.06198325,2674.7,2674.6,0.05178208]
["bitfinex","ETHUSD",1729552997635,3.73912,2674.5,2674.1,0.7616]
["bitfinex","ETHUSD",1729552997803,4.49522,2674.5,2674.1,0.7616]
["bitfinex","ETHUSD",1729552998137,3.7392,2674.4,2674.1,0.7616]
["bitfinex","ETHUSD",1729552998303,0.7561,2674.5,2674.1,2.37434125]
["bitfinex","ETHUSD",1729552998510,0.7561,2674.5,2674.1,5.37434125]
["bitfinex","ETHUSD",1729552998703,0.7561,2674.5,2674.2,1.21139812]
["bitfinex","ETHUSD",1729552998932,0.7561,2674.5,2674.2,4.21139812]
["bitfinex","ETHUSD",1729553000109,0.7561,2674.5,2674.2,2.82413937]
["bitfinex","ETHUSD",1729553000414,0.7561,2674.5,2674.2,1.21139812]
["bitfinex","ETHUSD",1729553001485,0.7561,2674.5,2674.2,2.82413937]
["bitfinex","ETHUSD",1729553001714,3.73898,2674.6,2674.2,2.82413937]
["bitfinex","ETHUSD",1729553002104,3.73898,2674.6,2674.2,1.21139812]
["bitfinex","ETHUSD",1729553003043,3.73898,2674.6,2674.2,2.82413937]
["bitfinex","ETHUSD",1729553004034,4.50654,2674.7,2674.2,2.82413937]
["bitfinex","ETHUSD",1729553004238,3.73902,2674.5,2674.1,5.37434125]
["bitfinex","ETHUSD",1729553004446,1.61274125,2674.5,2673.8,3.0]
["bitfinex","ETHUSD",1729553004647,4.52157,2674.3,2673.9,0.8257]
["bitfinex","ETHUSD",1729553004855,4.52157,2674.3,2673.9,5.43844125]
["bitfinex","ETHUSD",1729553005510,0.7822,2674.3,2673.9,6.17826125]
["bitfinex","ETHUSD",1729553005749,0.7822,2674.3,2674.0,8.35244125]
["bitfinex","ETHUSD",1729553006048,3.7391,2674.5,2674.1,1.61274125]
["bitfinex","ETHUSD",1729553006238,4.5253,2674.5,2674.0,8.35244125]
["bitfinex","ETHUSD",1729553006639,4.5253,2674.5,2674.1,1.61274125]
["bitfinex","ETHUSD",1729553006953,3.7391,2674.5,2674.2,0.8012]
["bitfinex","ETHUSD",1729553007754,3.7391,2674.5,2674.2,2.41394125]
["bitfinex","ETHUSD",1729553008857,3.7391,2674.5,2674.3,0.04751864]
["bitfinex","ETHUSD",1729553009051,3.7391,2674.5,2674.2,2.41394125]
["bitfinex","ETHUSD",1729553009253,8.26386,2674.7,2674.3,0.04751864]
["bitfinex","ETHUSD",1729553009552,4.525,2674.7,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553009756,4.525,2674.7,2674.4,1.66025989]
["bitfinex","ETHUSD",1729553010054,4.525,2674.7,2674.4,0.04751864]
["bitfinex","ETHUSD",1729553011884,4.525,2674.7,2674.5,0.04751864]
["bitfinex","ETHUSD",1729553012183,4.525,2674.7,2674.2,6.15324125]
["bitfinex","ETHUSD",1729553012478,4.525,2674.7,2674.2,7.57169149]
["bitfinex","ETHUSD",1729553012674,4.525,2674.7,2674.3,0.04751864]
["bitfinex","ETHUSD",1729553012879,4.525,2674.7,2674.2,7.57169149]
["bitfinex","ETHUSD",1729553013038,4.525,2674.7,2674.4,0.04751864]
["bitfinex","ETHUSD",1729553013243,4.525,2674.7,2674.2,7.57169149]
["bitfinex","ETHUSD",1729553013440,4.525,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1729553013441,3.73854,2674.9,2674.6,1.61274125]
["bitfinex","ETHUSD",1729553013644,3.73854,2674.9,2674.5,0.8176]
["bitfinex","ETHUSD",1729553013645,3.73873,2674.7,2674.2,3.8132]
["bitfinex","ETHUSD",1729553013946,3.73873,2674.7,2674.3,0.04751864]
["bitfinex","ETHUSD",1729553014285,3.73873,2674.7,2674.4,0.04751864]
["bitfinex","ETHUSD",1729553014485,3.73873,2674.7,2674.2,9.16533125]
["bitfinex","ETHUSD",1729553014659,3.73873,2674.7,2674.5,0.04751864]
["bitfinex","ETHUSD",1729553014849,0.8005,2674.6,2674.2,9.16533125]
["bitfinex","ETHUSD",1729553015043,0.8005,2674.6,2674.3,0.04751864]
["bitfinex","ETHUSD",1729553015272,0.8005,2674.6,2674.2,9.16533125]
["bitfinex","ETHUSD",1729553015444,0.8005,2674.6,2674.3,1.33799876]
["bitfinex","ETHUSD",1729553016386,3.73873,2674.7,2674.3,6.69001001]
["bitfinex","ETHUSD",1729553018366,3.73873,2674.7,2674.3,2.95074001]
["bitfinex","ETHUSD",1729553020097,3.73873,2674.7,2674.3,6.69003001]
["bitfinex","ETHUSD",1729553020470,3.73873,2674.7,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553020788,3.73873,2674.7,2674.5,0.04745397]
["bitfinex","ETHUSD",1729553021787,3.73825,2675.1,2674.6,1.61274125]
["bitfinex","ETHUSD",1729553021990,7.47656,2675.1,2674.6,1.61274125]
["bitfinex","ETHUSD",1729553022352,3.73837,2675.0,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553023139,3.73853,2674.9,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553023389,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553023769,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553024093,3.73859,2674.8,2674.3,6.12394125]
["bitfinex","ETHUSD",1729553024299,3.73859,2674.8,2674.5,0.04745397]
["bitfinex","ETHUSD",1729553024505,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553024712,3.73859,2674.8,2674.6,0.04745397]
["bitfinex","ETHUSD",1729553024883,3.73859,2674.8,2674.3,7.41028237]
["bitfinex","ETHUSD",1729553025206,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553025414,3.73859,2674.8,2674.3,9.86316125]
["bitfinex","ETHUSD",1729553025608,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553025768,3.73859,2674.8,2674.3,9.86316125]
["bitfinex","ETHUSD",1729553025969,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553026190,3.73859,2674.8,2674.3,9.86316125]
["bitfinex","ETHUSD",1729553026396,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553026595,3.73859,2674.8,2674.3,9.86316125]
["bitfinex","ETHUSD",1729553026795,3.73859,2674.8,2674.7,0.04745397]
["bitfinex","ETHUSD",1729553027007,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553027496,3.73859,2674.8,2674.5,0.04745397]
["bitfinex","ETHUSD",1729553031813,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553032014,3.73859,2674.8,2674.6,0.04742164]
["bitfinex","ETHUSD",1729553032325,3.73859,2674.8,2674.7,0.04742164]
["bitfinex","ETHUSD",1729553032489,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553032686,3.73859,2674.8,2674.7,0.04742164]
["bitfinex","ETHUSD",1729553032886,3.73859,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553033088,3.73859,2674.8,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553038935,4.50107,2674.9,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553039628,3.73863,2674.8,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553040305,4.50107,2674.9,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553040511,8.23961,2674.9,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553041432,3.73861,2674.8,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553043394,4.50107,2674.9,2674.5,1.66016289]
["bitfinex","ETHUSD",1729553044630,8.23962,2674.9,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553044995,4.50107,2674.9,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553045196,3.73861,2674.8,2674.5,0.04742164]
["bitfinex","ETHUSD",1729553048924,3.73861,2674.8,2674.6,0.04745397]
["bitfinex","ETHUSD",1729553049302,3.73861,2674.8,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553049527,3.73861,2674.8,2674.4,2.89907638]
["bitfinex","ETHUSD",1729553049721,3.73861,2674.8,2674.5,0.04745397]
["bitfinex","ETHUSD",1729553055558,3.73879,2674.7,2674.5,0.04745397]
["bitfinex","ETHUSD",1729553056343,3.73879,2674.7,2674.3,0.772]
["bitfinex","ETHUSD",1729553056549,3.73879,2674.7,2674.6,0.04749437]
["bitfinex","ETHUSD",1729553056746,0.34912599,2674.7,2674.6,0.04749437]
["bitfinex","ETHUSD",1729553057258,0.34912599,2674.7,2674.3,0.772]
["bitfinex","ETHUSD",1729553057560,3.73892,2674.6,2674.3,1.68440713]
["bitfinex","ETHUSD",1729553060974,3.73892,2674.6,2674.3,3.29714838]
["bitfinex","ETHUSD",1729553061767,3.73892,2674.6,2674.3,1.68440713]
["bitfinex","ETHUSD",1729553062666,3.73892,2674.6,2674.3,3.29714838]
["bitfinex","ETHUSD",1729553063335,3.73892,2674.6,2674.3,2.38474125]
["bitfinex","ETHUSD",1729553063537,3.73892,2674.6,2674.3,0.772]
["bitfinex","ETHUSD",1729553065767,3.73873,2674.7,2674.3,0.772]
["bitfinex","ETHUSD",1729553065968,0.34925398,2674.6,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553066168,3.73873,2674.7,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553066473,0.34924669,2674.6,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553066653,3.73873,2674.7,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553066874,0.3492207,2674.6,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553067045,3.73873,2674.7,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553067240,0.3492172,2674.6,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553067455,3.73873,2674.7,2674.3,6.12403125]
["bitfinex","ETHUSD",1729553067731,0.34920896,2674.6,2674.3,2.38474125]
["bitfinex","ETHUSD",1729553067929,3.73873,2674.7,2674.3,0.772]
["bitfinex","ETHUSD",1729553068136,0.34920831,2674.6,2674.3,0.772]
["bitfinex","ETHUSD",1729553068340,3.73873,2674.7,2674.3,0.772]
["bitfinex","ETHUSD",1729553068564,0.34922175,2674.6,2674.3,0.772]
["bitfinex","ETHUSD",1729553068738,3.73873,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553068943,0.34922232,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553069146,3.73873,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553069332,0.34922963,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553069534,3.73873,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553069772,0.34923063,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553070073,3.73888,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553076169,7.47754,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553076471,0.34916336,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553076673,7.47755,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553076838,0.34916294,2674.6,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553077039,3.73873,2674.7,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553077236,3.73901,2674.5,2674.4,0.04755907]
["bitfinex","ETHUSD",1729553077558,3.73927,2674.4,2674.0,0.799]
["bitfinex","ETHUSD",1729553077764,3.73901,2674.5,2674.0,4.53867]
["bitfinex","ETHUSD",1729553077950,0.34913721,2674.4,2674.0,6.15141125]
["bitfinex","ETHUSD",1729553078136,3.73901,2674.5,2674.0,6.15141125]
["bitfinex","ETHUSD",1729553078367,0.34913555,2674.4,2674.0,4.53867]
["bitfinex","ETHUSD",1729553078673,3.73901,2674.5,2674.0,5.82779213]
["bitfinex","ETHUSD",1729553078868,0.34910135,2674.4,2674.0,7.44053338]
["bitfinex","ETHUSD",1729553079067,3.73901,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1729553079234,0.8249,2674.3,2673.8,7.56887]
["bitfinex","ETHUSD",1729553079433,3.73979,2674.0,2673.6,0.8289]
["bitfinex","ETHUSD",1729553079689,3.73992,2673.9,2673.6,0.8289]
["bitfinex","ETHUSD",1729553079837,3.73996,2673.9,2673.6,0.8289]
["bitfinex","ETHUSD",1729553080696,3.73996,2673.9,2673.5,1.61274125]
["bitfinex","ETHUSD",1729553082146,3.73996,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1729553082351,3.73996,2673.9,2673.4,5.44164125]
["bitfinex","ETHUSD",1729553082749,3.73996,2673.9,2673.4,9.18219125]
["bitfinex","ETHUSD",1729553083604,3.73994,2673.9,2673.4,9.18219125]
["bitfinex","ETHUSD",1729553083917,6.34440638,2673.9,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553084371,4.73166513,2673.9,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553085673,8.47163513,2673.9,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553085877,4.73166513,2673.9,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553087072,5.35301125,2673.6,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553087279,6.77601238,2673.6,2673.5,0.04448726]
["bitfinex","ETHUSD",1729553087588,6.77601238,2673.6,2672.9,2.38314125]
["bitfinex","ETHUSD",1729553087589,3.74081,2673.3,2672.9,2.38314125]
["bitfinex","ETHUSD",1729553087913,3.74081,2673.3,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553088274,3.74056,2673.4,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553088275,3.74084,2673.2,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553089435,3.74061,2673.4,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553089719,3.74078,2673.3,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553089893,3.74078,2673.3,2673.0,1.65634363]
["bitfinex","ETHUSD",1729553090417,3.74078,2673.3,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553090719,3.74085,2673.2,2673.0,1.65634363]
["bitfinex","ETHUSD",1729553091105,3.74085,2673.2,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553091298,3.7407,2673.3,2673.0,1.65634363]
["bitfinex","ETHUSD",1729553092335,3.7407,2673.3,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553094413,3.74087,2673.2,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553094620,4.53747,2673.2,2673.0,0.04360238]
["bitfinex","ETHUSD",1729553094923,4.53747,2673.2,2672.7,6.10884125]
["bitfinex","ETHUSD",1729553095108,4.53747,2673.2,2673.1,0.04490379]
["bitfinex","ETHUSD",1729553095309,0.7966,2673.2,2673.1,0.04490379]
["bitfinex","ETHUSD",1729553095522,4.53743,2673.2,2673.1,0.04490379]
["bitfinex","ETHUSD",1729553095739,4.53743,2673.2,2672.8,1.61274125]
["bitfinex","ETHUSD",1729553096226,4.53743,2673.2,2672.9,0.04490379]
["bitfinex","ETHUSD",1729553097846,4.53743,2673.2,2672.8,1.61274125]
["bitfinex","ETHUSD",1729553098004,4.53743,2673.2,2672.9,0.04490379]
["bitfinex","ETHUSD",1729553100208,3.74098,2673.1,2672.9,0.04490379]
["bitfinex","ETHUSD",1729553101151,0.7966,2673.2,2672.9,0.04490379]
["bitfinex","ETHUSD",1729553101336,3.74104,2673.1,2672.9,0.04490379]
["bitfinex","ETHUSD",1729553101534,3.74104,2673.1,2672.7,2.36744125]
["bitfinex","ETHUSD",1729553102008,3.74104,2673.1,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553102210,3.74104,2673.1,2672.7,2.36744125]
["bitfinex","ETHUSD",1729553102410,3.74104,2673.1,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553102411,3.74113,2673.0,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553102630,3.74113,2673.0,2672.7,0.7547]
["bitfinex","ETHUSD",1729553102836,3.74113,2673.0,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553103046,3.74113,2673.0,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553103243,3.74113,2673.0,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553103412,3.74104,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553103614,3.74104,2673.1,2672.8,0.04515448]
["bitfinex","ETHUSD",1729553103810,3.74104,2673.1,2672.9,1.61274125]
["bitfinex","ETHUSD",1729553104016,3.74078,2673.3,2673.0,1.65789573]
["bitfinex","ETHUSD",1729553104240,3.74078,2673.3,2673.0,0.04515448]
["bitfinex","ETHUSD",1729553104549,3.74083,2673.2,2673.0,0.04515448]
["bitfinex","ETHUSD",1729553104905,3.74083,2673.2,2672.9,1.61274125]
["bitfinex","ETHUSD",1729553105116,3.74083,2673.2,2673.1,0.04522727]
["bitfinex","ETHUSD",1729553105622,3.74083,2673.2,2672.9,1.61274125]
["bitfinex","ETHUSD",1729553105954,3.74083,2673.2,2673.0,0.04522727]
["bitfinex","ETHUSD",1729553106246,3.74083,2673.2,2672.8,2.41294125]
["bitfinex","ETHUSD",1729553106407,3.74083,2673.2,2672.9,0.04522727]
["bitfinex","ETHUSD",1729553106807,3.74111,2673.0,2672.9,0.04522727]
["bitfinex","ETHUSD",1729553107048,3.74099,2673.1,2672.9,0.04522727]
["bitfinex","ETHUSD",1729553107356,1.576361,2673.2,2672.8,2.41294125]
["bitfinex","ETHUSD",1729553107511,0.8282,2673.2,2673.0,0.04515448]
["bitfinex","ETHUSD",1729553107713,3.74078,2673.3,2672.9,0.04364691]
["bitfinex","ETHUSD",1729553108031,3.74091,2673.2,2673.0,0.04364691]
["bitfinex","ETHUSD",1729553108240,3.74091,2673.2,2672.8,0.8002]
["bitfinex","ETHUSD",1729553108435,3.74091,2673.2,2672.9,0.04364691]
["bitfinex","ETHUSD",1729553110136,3.74098,2673.1,2672.9,0.04364691]
["bitfinex","ETHUSD",1729553118134,3.74111,2673.0,2672.9,0.04364691]
["bitfinex","ETHUSD",1729553118868,3.74111,2673.0,2672.6,4.61274125]
["bitfinex","ETHUSD",1729553119170,3.74111,2673.0,2672.7,0.04368734]
["bitfinex","ETHUSD",1729553119520,3.74097,2673.1,2672.7,1.65642859]
["bitfinex","ETHUSD",1729553119934,3.74097,2673.1,2672.8,2.43164125]
["bitfinex","ETHUSD",1729553120419,3.74097,2673.1,2672.9,0.04368734]
["bitfinex","ETHUSD",1729553121833,0.8272,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729553122037,0.8311,2673.6,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553122238,7.48051,2673.7,2673.3,0.7889]
["bitfinex","ETHUSD",1729553122436,3.74049,2673.5,2673.3,0.7889]
["bitfinex","ETHUSD",1729553122662,3.74049,2673.5,2673.4,0.04368734]
["bitfinex","ETHUSD",1729553122818,3.74049,2673.5,2673.1,0.7889]
["bitfinex","ETHUSD",1729553123162,4.56039,2673.5,2673.4,0.04354987]
["bitfinex","ETHUSD",1729553123356,4.56039,2673.5,2673.1,0.7889]
["bitfinex","ETHUSD",1729553123964,4.56039,2673.5,2673.2,0.04354987]
["bitfinex","ETHUSD",1729553125984,11.15977,2674.0,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553125985,3.74002,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553126149,3.73994,2673.9,2673.5,0.8155]
["bitfinex","ETHUSD",1729553126475,3.74014,2673.7,2673.5,0.8155]
["bitfinex","ETHUSD",1729553126650,3.74014,2673.7,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553126976,2.43884125,2674.0,2673.6,1.65629112]
["bitfinex","ETHUSD",1729553126977,3.73972,2674.0,2673.6,1.65629112]
["bitfinex","ETHUSD",1729553127542,3.73972,2674.0,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553127944,3.73972,2674.0,2673.6,1.65629112]
["bitfinex","ETHUSD",1729553128479,7.47954,2674.0,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553128649,3.73996,2673.9,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553131287,7.47956,2674.0,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553132279,3.73972,2674.0,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553132785,3.73994,2673.9,2673.6,0.04354987]
["bitfinex","ETHUSD",1729553134745,20.7861,2674.3,2673.6,1.65629112]
["bitfinex","ETHUSD",1729553134978,0.34826085,2674.2,2674.1,2.42104125]
["bitfinex","ETHUSD",1729553135163,19.96,2674.3,2674.1,0.8083]
["bitfinex","ETHUSD",1729553135372,19.96,2674.3,2674.1,0.85125961]
["bitfinex","ETHUSD",1729553136541,19.96,2674.3,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553136853,19.96,2674.3,2674.2,0.04259582]
["bitfinex","ETHUSD",1729553137607,19.96,2674.3,2674.2,1.65533707]
["bitfinex","ETHUSD",1729553137760,19.96,2674.3,2674.2,0.04259582]
["bitfinex","ETHUSD",1729553140277,27.68380369,2674.3,2674.2,0.04259582]
["bitfinex","ETHUSD",1729553140585,3.73945,2674.2,2673.8,4.61274125]
["bitfinex","ETHUSD",1729553140998,3.73945,2674.2,2673.9,0.0417473]
["bitfinex","ETHUSD",1729553143294,19.96,2674.3,2673.9,0.0417473]
["bitfinex","ETHUSD",1729553144186,23.69943,2674.3,2673.9,0.0417473]
["bitfinex","ETHUSD",1729553144986,23.69943,2674.3,2673.8,4.61274125]
["bitfinex","ETHUSD",1729553145188,23.69943,2674.3,2674.0,0.0417473]
["bitfinex","ETHUSD",1729553145395,25.31217125,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1729553145714,23.69943,2674.3,2673.8,4.61274125]
["bitfinex","ETHUSD",1729553145935,23.69943,2674.3,2673.9,0.0413836]
["bitfinex","ETHUSD",1729553148920,3.73943,2674.3,2673.9,0.0413836]
["bitfinex","ETHUSD",1729553150122,5.35217125,2674.3,2673.9,0.0413836]
["bitfinex","ETHUSD",1729553150323,1.61274125,2674.2,2673.9,0.0413836]
["bitfinex","ETHUSD",1729553150624,2.38824125,2674.0,2673.5,0.8308]
["bitfinex","ETHUSD",1729553150810,4.51524,2674.0,2673.5,0.8308]
["bitfinex","ETHUSD",1729553151012,3.73985,2673.9,2673.5,0.8308]
["bitfinex","ETHUSD",1729553152333,3.74005,2673.8,2673.5,0.8308]
["bitfinex","ETHUSD",1729553152891,3.74005,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553154619,3.73985,2673.9,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553154826,3.73999,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553155127,3.73999,2673.8,2673.3,6.18410125]
["bitfinex","ETHUSD",1729553155330,3.73999,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553155891,1.61274125,2673.7,2673.3,0.8308]
["bitfinex","ETHUSD",1729553156088,5.35294125,2673.7,2673.3,0.8308]
["bitfinex","ETHUSD",1729553156325,3.7402,2673.7,2673.4,0.04166647]
["bitfinex","ETHUSD",1729553156525,7.48043,2673.7,2673.4,0.04166647]
["bitfinex","ETHUSD",1729553156931,3.7402,2673.7,2673.4,0.04166647]
["bitfinex","ETHUSD",1729553157144,3.74004,2673.8,2673.4,0.04166647]
["bitfinex","ETHUSD",1729553157298,3.74004,2673.8,2673.4,1.65440772]
["bitfinex","ETHUSD",1729553157496,3.73994,2673.9,2673.6,0.8145]
["bitfinex","ETHUSD",1729553158308,3.73994,2673.9,2673.7,0.04033313]
["bitfinex","ETHUSD",1729553159438,3.73972,2674.0,2673.7,0.04033313]
["bitfinex","ETHUSD",1729553159602,3.73972,2674.0,2673.7,1.65307438]
["bitfinex","ETHUSD",1729553160337,3.73972,2674.0,2673.7,0.04033313]
["bitfinex","ETHUSD",1729553160338,5.35273125,2673.8,2673.7,0.04033313]
["bitfinex","ETHUSD",1729553160643,4.53119,2673.8,2673.7,0.04033313]
["bitfinex","ETHUSD",1729553160933,3.74023,2673.7,2673.4,0.7643]
["bitfinex","ETHUSD",1729553161604,3.74028,2673.6,2673.4,0.7643]
["bitfinex","ETHUSD",1729553166069,4.53119,2673.8,2673.4,0.7643]
["bitfinex","ETHUSD",1729553166283,8.27132,2673.8,2673.4,0.7643]
["bitfinex","ETHUSD",1729553166581,3.74015,2673.7,2673.4,0.7643]
["bitfinex","ETHUSD",1729553169701,3.74015,2673.7,2673.4,2.37704125]
["bitfinex","ETHUSD",1729553170002,3.74015,2673.7,2673.4,0.7643]
["bitfinex","ETHUSD",1729553170866,3.74,2673.8,2673.4,2.37704125]
["bitfinex","ETHUSD",1729553171100,3.74,2673.8,2673.4,0.7643]
["bitfinex","ETHUSD",1729553171289,3.74,2673.8,2673.4,2.37704125]
["bitfinex","ETHUSD",1729553171485,8.23659,2674.0,2673.7,1.61274125]
["bitfinex","ETHUSD",1729553171685,3.73986,2673.9,2673.6,1.61274125]
["bitfinex","ETHUSD",1729553171886,3.74004,2673.8,2673.5,2.37524125]
["bitfinex","ETHUSD",1729553172204,3.74004,2673.8,2673.5,0.7625]
["bitfinex","ETHUSD",1729553172360,3.74004,2673.8,2673.5,2.37524125]
["bitfinex","ETHUSD",1729553172960,3.74024,2673.7,2673.5,0.7625]
["bitfinex","ETHUSD",1729553173158,3.74035,2673.6,2673.3,0.8144]
["bitfinex","ETHUSD",1729553173354,3.74035,2673.6,2673.3,2.42714125]
["bitfinex","ETHUSD",1729553173601,3.74035,2673.6,2673.3,0.8144]
["bitfinex","ETHUSD",1729553173926,3.74035,2673.6,2673.4,0.04093125]
["bitfinex","ETHUSD",1729553177374,3.74041,2673.5,2673.4,0.04093125]
["bitfinex","ETHUSD",1729553181133,3.74005,2673.8,2673.4,1.90047975]
["bitfinex","ETHUSD",1729553182622,3.74005,2673.8,2673.4,1.8595485]
["bitfinex","ETHUSD",1729553183006,3.74005,2673.8,2673.5,0.04105252]
["bitfinex","ETHUSD",1729553183319,3.73999,2673.8,2673.5,0.04105252]
["bitfinex","ETHUSD",1729553184101,3.74019,2673.7,2673.5,0.04105252]
["bitfinex","ETHUSD",1729553185855,3.74019,2673.7,2673.6,0.04105252]
["bitfinex","ETHUSD",1729553186064,3.74019,2673.7,2673.3,2.42714125]
["bitfinex","ETHUSD",1729553186373,3.74019,2673.7,2673.6,0.04105252]
["bitfinex","ETHUSD",1729553186532,3.73999,2673.8,2673.3,6.16780125]
["bitfinex","ETHUSD",1729553186737,3.73999,2673.8,2673.6,0.04105252]
["bitfinex","ETHUSD",1729553186931,3.73999,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553187138,7.48009,2673.8,2673.7,0.04105252]
["bitfinex","ETHUSD",1729553187349,3.74022,2673.7,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553187748,3.74022,2673.7,2673.3,2.42714125]
["bitfinex","ETHUSD",1729553187948,3.74022,2673.7,2673.3,3.34393637]
["bitfinex","ETHUSD",1729553188763,3.74022,2673.7,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553189080,3.74022,2673.7,2673.5,0.28037066]
["bitfinex","ETHUSD",1729553189237,3.73999,2673.8,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553189429,7.48008,2673.8,2673.5,1.65379377]
["bitfinex","ETHUSD",1729553189646,7.48008,2673.8,2673.5,0.04105252]
["bitfinex","ETHUSD",1729553190393,3.74015,2673.7,2673.5,0.04105252]
["bitfinex","ETHUSD",1729553191035,3.74015,2673.7,2673.3,3.34393637]
["bitfinex","ETHUSD",1729553191237,3.74015,2673.7,2673.4,1.04952716]
["bitfinex","ETHUSD",1729553192277,3.74015,2673.7,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553205215,0.34897758,2673.6,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553205388,3.74015,2673.7,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553211532,0.34903969,2673.6,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553211830,3.74015,2673.7,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553214088,0.34905719,2673.6,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553214288,3.74015,2673.7,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553222520,3.74034,2673.6,2673.4,0.04105252]
["bitfinex","ETHUSD",1729553222719,3.74034,2673.6,2673.1,6.74096]
["bitfinex","ETHUSD",1729553222919,3.74034,2673.6,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553223223,3.74034,2673.6,2673.1,8.35370125]
["bitfinex","ETHUSD",1729553223394,3.74034,2673.6,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553223601,3.74034,2673.6,2673.1,8.35370125]
["bitfinex","ETHUSD",1729553223801,3.74031,2673.6,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553224026,3.74031,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729553224242,3.74031,2673.6,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553224425,3.74031,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729553224630,3.74031,2673.6,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553224917,3.74031,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1729553225235,3.74015,2673.7,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553225411,7.48041,2673.7,2673.5,0.04102825]
["bitfinex","ETHUSD",1729553225592,7.48041,2673.7,2673.2,5.35356125]
["bitfinex","ETHUSD",1729553225790,3.74015,2673.7,2673.6,0.04102825]
["bitfinex","ETHUSD",1729553226007,3.74015,2673.7,2673.2,10.37996738]
["bitfinex","ETHUSD",1729553226207,3.74015,2673.7,2673.6,0.04102825]
["bitfinex","ETHUSD",1729553226411,3.74015,2673.7,2673.2,9.09428125]
["bitfinex","ETHUSD",1729553226612,3.74015,2673.7,2673.6,0.04102825]
["bitfinex","ETHUSD",1729553226996,3.74015,2673.7,2673.2,9.09428125]
["bitfinex","ETHUSD",1729553226997,3.74015,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553227228,7.48041,2673.7,2673.6,0.04102825]
["bitfinex","ETHUSD",1729553227398,7.48041,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553227603,3.74015,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553227798,7.48038,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553227999,3.74015,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553230140,0.34920818,2673.6,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553230342,7.48039,2673.7,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553230541,0.34918181,2673.6,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553230841,3.74015,2673.7,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553231046,0.34920226,2673.6,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553231331,3.74015,2673.7,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553231550,0.34919996,2673.6,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553231750,3.74015,2673.7,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553231898,0.34921467,2673.6,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553232098,3.74015,2673.7,2673.3,0.83534612]
["bitfinex","ETHUSD",1729553232331,0.34924346,2673.6,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553232534,3.74015,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553232742,0.34923842,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1729553233041,0.34923842,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1729553233239,3.74015,2673.7,2673.2,7.48148]
["bitfinex","ETHUSD",1729553233438,0.34923431,2673.6,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553233682,0.34923431,2673.5,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553233842,3.74015,2673.7,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553233843,0.34923431,2673.6,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553234049,0.34923602,2673.5,2673.3,0.04106059]
["bitfinex","ETHUSD",1729553234341,3.7403,2673.6,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553234507,0.34923829,2673.5,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553234839,0.7964,2673.8,2673.2,6.63911338]
["bitfinex","ETHUSD",1729553235146,4.08941287,2673.7,2673.3,0.04106059]
["bitfinex","ETHUSD",1729553235317,0.34926287,2673.6,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553235507,0.34926287,2673.5,2673.4,0.04106059]
["bitfinex","ETHUSD",1729553235706,0.34926287,2673.5,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553235901,3.74015,2673.7,2673.2,5.35346125]
["bitfinex","ETHUSD",1729553236212,0.34925443,2673.6,2673.3,0.04106059]
["bitfinex","ETHUSD",1729553236408,5.70242568,2673.5,2673.3,0.04106059]
["bitfinex","ETHUSD",1729553236612,3.74055,2673.4,2673.3,0.04106059]
["bitfinex","ETHUSD",1729553236833,3.74055,2673.4,2672.9,4.61274125]
["bitfinex","ETHUSD",1729553237016,3.74055,2673.4,2673.3,0.04122228]
["bitfinex","ETHUSD",1729553237217,4.08976072,2673.4,2673.0,1.61274125]
["bitfinex","ETHUSD",1729553237471,3.74055,2673.4,2673.3,0.04122228]
["bitfinex","ETHUSD",1729553237643,4.96195273,2673.4,2672.9,8.35398125]
["bitfinex","ETHUSD",1729553237838,0.34910669,2673.3,2672.9,8.35398125]
["bitfinex","ETHUSD",1729553238070,3.74055,2673.4,2672.9,8.35398125]
["bitfinex","ETHUSD",1729553238268,0.34910621,2673.3,2672.9,8.35398125]
["bitfinex","ETHUSD",1729553238452,3.74055,2673.4,2672.9,8.35398125]
["bitfinex","ETHUSD",1729553238767,4.49383,2673.5,2672.8,2.43314125]
["bitfinex","ETHUSD",1729553238768,3.74088,2673.2,2672.8,2.43314125]
["bitfinex","ETHUSD",1729553238928,3.74088,2673.2,2672.9,1.61274125]
["bitfinex","ETHUSD",1729553240176,3.74088,2673.2,2672.9,4.61274125]
["bitfinex","ETHUSD",1729553241046,3.74069,2673.3,2672.9,4.61274125]
["bitfinex","ETHUSD",1729553241252,3.7406,2673.4,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553241463,3.74027,2673.6,2673.3,1.61274125]
["bitfinex","ETHUSD",1729553241648,0.34886501,2673.5,2673.3,1.61274125]
["bitfinex","ETHUSD",1729553241974,3.74027,2673.6,2673.2,2.43634125]
["bitfinex","ETHUSD",1729553242173,0.34887476,2673.5,2673.2,2.43634125]
["bitfinex","ETHUSD",1729553242349,3.74027,2673.6,2673.2,3.42818237]
["bitfinex","ETHUSD",1729553242551,0.34886014,2673.5,2673.2,3.42818237]
["bitfinex","ETHUSD",1729553242871,3.74027,2673.6,2673.2,3.42818237]
["bitfinex","ETHUSD",1729553243187,0.34886075,2673.5,2673.3,1.61274125]
["bitfinex","ETHUSD",1729553243339,3.74027,2673.6,2673.3,1.61274125]
["bitfinex","ETHUSD",1729553243696,0.8212,2673.7,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553243697,3.74014,2673.7,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553243870,0.34886309,2673.6,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553244062,3.74014,2673.7,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553244260,0.34884069,2673.6,2673.4,1.61274125]
["bitfinex","ETHUSD",1729553244459,3.74014,2673.7,2673.4,2.40133191]
["bitfinex","ETHUSD",1729553244670,0.34886315,2673.6,2673.5,2.39104125]
["bitfinex","ETHUSD",1729553245056,0.34886315,2673.6,2673.5,0.7783]
["bitfinex","ETHUSD",1729553248281,0.34887542,2673.6,2673.5,0.7783]
["bitfinex","ETHUSD",1729553248795,0.34887542,2673.6,2673.5,0.81844012]
["bitfinex","ETHUSD",1729553249099,0.34887542,2673.6,2673.5,2.43118137]
["bitfinex","ETHUSD",1729553249268,0.34887542,2673.6,2673.5,0.81844012]
["bitfinex","ETHUSD",1729553252089,0.3488938,2673.6,2673.5,0.81844012]
["bitfinex","ETHUSD",1729553252523,0.3488909,2673.6,2673.5,0.81844012]
["bitfinex","ETHUSD",1729553253207,0.3488909,2673.6,2673.5,0.04014012]
["bitfinex","ETHUSD",1729553254908,0.3488909,2673.6,2673.5,1.65288137]
["bitfinex","ETHUSD",1729553255205,3.73996,2673.9,2673.6,0.8177]
["bitfinex","ETHUSD",1729553255414,0.34891383,2673.8,2673.6,0.8177]
["bitfinex","ETHUSD",1729553255701,3.74,2673.8,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553256084,4.08891427,2673.8,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553256573,0.34891427,2673.8,2673.7,1.6526954]
["bitfinex","ETHUSD",1729553256771,0.34891427,2673.8,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553257676,3.73973,2674.0,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553257914,0.34892506,2673.9,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553258110,3.73973,2674.0,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553258281,0.34887727,2673.9,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553258616,3.73973,2674.0,2673.7,1.89973494]
["bitfinex","ETHUSD",1729553258776,0.34883635,2673.9,2673.7,0.28699369]
["bitfinex","ETHUSD",1729553258976,3.73988,2673.9,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553260393,7.47953,2674.0,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553260586,0.34900237,2673.9,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553260799,7.47953,2674.0,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553261001,0.34900067,2673.9,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553261198,3.73973,2674.0,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553264917,3.73999,2673.8,2673.7,0.03995415]
["bitfinex","ETHUSD",1729553265211,3.73999,2673.8,2673.3,2.36434125]
["bitfinex","ETHUSD",1729553265397,4.53937,2673.9,2673.4,4.65227499]
["bitfinex","ETHUSD",1729553265600,4.53937,2673.9,2673.5,1.61274125]
["bitfinex","ETHUSD",1729553265802,3.73987,2673.9,2673.7,1.61274125]
["bitfinex","ETHUSD",1729553266008,3.73987,2673.9,2673.8,0.03953374]
["bitfinex","ETHUSD",1729553266313,3.73987,2673.9,2673.6,0.7516]
["bitfinex","ETHUSD",1729553266500,3.74005,2673.8,2673.6,0.7516]
["bitfinex","ETHUSD",1729553269288,3.73986,2673.9,2673.6,0.7516]
["bitfinex","ETHUSD",1729553269621,7.4795,2674.0,2673.6,0.7516]
["bitfinex","ETHUSD",1729553269791,7.4795,2674.0,2673.6,2.36434125]
["bitfinex","ETHUSD",1729553269996,7.4795,2674.0,2673.6,0.7516]
["bitfinex","ETHUSD",1729553270311,3.73986,2673.9,2673.6,0.7516]
["bitfinex","ETHUSD",1729553270886,3.73986,2673.9,2673.6,2.36434125]
["bitfinex","ETHUSD",1729553271120,3.73986,2673.9,2673.6,0.7516]
["bitfinex","ETHUSD",1729553273485,3.73986,2673.9,2673.6,2.36434125]
["bitfinex","ETHUSD",1729553273691,3.73986,2673.9,2673.6,1.66207413]
["bitfinex","ETHUSD",1729553273887,3.73986,2673.9,2673.6,3.27481538]
["bitfinex","ETHUSD",1729553274436,3.73986,2673.9,2673.6,1.66207413]
["bitfinex","ETHUSD",1729553274733,3.73986,2673.9,2673.6,3.27481538]
["bitfinex","ETHUSD",1729553275069,3.73986,2673.9,2673.6,1.66207413]
["bitfinex","ETHUSD",1729553276325,3.73986,2673.9,2673.6,3.27481538]
["bitfinex","ETHUSD",1729553277955,3.73986,2673.9,2673.6,1.66207413]
["bitfinex","ETHUSD",1729553278958,3.73986,2673.9,2673.7,0.0364933]
["bitfinex","ETHUSD",1729553282150,7.47982,2673.9,2673.7,0.0364933]
["bitfinex","ETHUSD",1729553282518,3.73986,2673.9,2673.7,0.0364933]
["bitfinex","ETHUSD",1729553284455,3.73999,2673.8,2673.7,0.0364933]
["bitfinex","ETHUSD",1729553284625,3.73999,2673.8,2673.4,3.7538]
["bitfinex","ETHUSD",1729553284823,3.73999,2673.8,2673.5,0.0344933]
["bitfinex","ETHUSD",1729553285018,3.73986,2673.9,2673.5,0.0344933]
["bitfinex","ETHUSD",1729553287418,3.73986,2673.9,2673.5,3.7748833]
["bitfinex","ETHUSD",1729553287622,3.73973,2674.0,2673.6,0.7933]
["bitfinex","ETHUSD",1729553287955,3.73973,2674.0,2673.7,0.03451757]
["bitfinex","ETHUSD",1729553289061,3.73987,2673.9,2673.7,0.03451757]
["bitfinex","ETHUSD",1729553289459,3.73965,2674.1,2673.8,1.61274125]
["bitfinex","ETHUSD",1729553289766,0.01869443,2674.4,2674.0,1.61274125]
["bitfinex","ETHUSD",1729553289932,0.01869443,2674.4,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553290131,0.36783278,2674.4,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553290339,3.7389,2674.6,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553290551,0.3490935,2674.5,2674.3,1.64570717]
["bitfinex","ETHUSD",1729553290752,4.53043,2674.7,2674.3,1.64570717]
["bitfinex","ETHUSD",1729553290938,0.34908725,2674.6,2674.3,1.64570717]
["bitfinex","ETHUSD",1729553291138,0.34908725,2674.5,2674.3,1.64570717]
["bitfinex","ETHUSD",1729553292460,0.34908725,2674.5,2674.3,0.03296592]
["bitfinex","ETHUSD",1729553292665,4.08811725,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553292840,3.73903,2674.5,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553293036,3.73903,2674.5,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553293257,4.08802899,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553293426,3.73903,2674.5,2674.3,0.03296592]
["bitfinex","ETHUSD",1729553293627,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553293875,3.73903,2674.5,2674.3,0.03296592]
["bitfinex","ETHUSD",1729553294284,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553294493,3.73903,2674.5,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553294693,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553294862,3.73903,2674.5,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553295068,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553295278,3.73903,2674.5,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553295483,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553295659,3.73903,2674.5,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553295858,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553296059,3.73903,2674.5,2674.3,0.03296592]
["bitfinex","ETHUSD",1729553296367,3.73903,2674.5,2674.2,1.61274125]
["bitfinex","ETHUSD",1729553296565,3.73888,2674.6,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553296755,3.73888,2674.6,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553296951,3.73888,2674.6,2674.5,0.03296592]
["bitfinex","ETHUSD",1729553297189,0.34890591,2674.6,2674.3,1.61274125]
["bitfinex","ETHUSD",1729553297389,3.73869,2674.8,2674.5,1.64570717]
["bitfinex","ETHUSD",1729553297603,4.08762666,2674.7,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553297803,3.73874,2674.7,2674.4,1.61274125]
["bitfinex","ETHUSD",1729553298008,3.73874,2674.7,2674.5,0.03296592]
["bitfinex","ETHUSD",1729553298722,3.73869,2674.8,2674.5,0.03296592]
["bitfinex","ETHUSD",1729553299801,3.73869,2674.8,2674.3,5.35201125]
["bitfinex","ETHUSD",1729553299997,3.73869,2674.8,2674.3,6.33616638]
["bitfinex","ETHUSD",1729553300203,3.73869,2674.8,2674.4,1.64570717]
["bitfinex","ETHUSD",1729553300406,3.73869,2674.8,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553300608,3.73874,2674.7,2674.4,0.03296592]
["bitfinex","ETHUSD",1729553301207,3.73874,2674.7,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553301574,3.73869,2674.8,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553302294,7.4774,2674.8,2674.3,6.33616638]
["bitfinex","ETHUSD",1729553302500,3.73875,2674.7,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553302689,3.73869,2674.8,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553302876,7.4774,2674.8,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553303079,3.73869,2674.8,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553303277,3.73868,2674.8,2674.3,4.72342513]
["bitfinex","ETHUSD",1729553303771,1.61274125,2674.7,2674.2,0.7502]
["bitfinex","ETHUSD",1729553304001,6.12068125,2674.6,2674.0,9.10774125]
["bitfinex","ETHUSD",1729553304201,3.73902,2674.5,2674.0,7.495]
["bitfinex","ETHUSD",1729553304410,6.12068125,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1729553304584,2.38174125,2674.3,2673.7,4.49547]
["bitfinex","ETHUSD",1729553304790,6.12110125,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1729553304986,4.50836,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1729553305375,3.73947,2674.2,2673.7,6.10817125]
["bitfinex","ETHUSD",1729553305573,5.35239125,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1729553305773,4.50872,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1729553306277,0.769,2674.0,2673.5,10.07832838]
["bitfinex","ETHUSD",1729553306510,0.769,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1729553307078,0.769,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1729553309003,4.50874,2674.0,2673.5,6.33797838]
["bitfinex","ETHUSD",1729553309378,0.769,2674.0,2673.5,10.07830838]
["bitfinex","ETHUSD",1729553309577,0.769,2674.0,2673.5,6.33797838]
["bitfinex","ETHUSD",1729553309822,0.769,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1729553309988,0.769,2674.0,2673.5,6.33797838]
["bitfinex","ETHUSD",1729553310581,0.769,2674.0,2673.5,10.07829838]
["bitfinex","ETHUSD",1729553312194,4.50873,2674.0,2673.5,6.33796838]
["bitfinex","ETHUSD",1729553312521,4.50873,2674.0,2673.5,5.35306125]
["bitfinex","ETHUSD",1729553312724,4.50873,2674.0,2673.5,9.09339125]
["bitfinex","ETHUSD",1729553312921,0.769,2674.0,2673.5,9.09339125]
["bitfinex","ETHUSD",1729553313585,0.769,2674.0,2673.5,5.35306125]
["bitfinex","ETHUSD",1729553313981,0.769,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729553314525,5.12092913,2674.0,2673.6,1.61274125]
["bitfinex","ETHUSD",1729553314820,7.47983,2673.9,2673.4,2.36814125]
["bitfinex","ETHUSD",1729553314987,7.47983,2673.9,2673.5,0.28004287]
["bitfinex","ETHUSD",1729553315322,3.73987,2673.9,2673.4,1.89278412]
["bitfinex","ETHUSD",1729553315687,3.73987,2673.9,2673.4,5.63330412]
["bitfinex","ETHUSD",1729553315885,3.73987,2673.9,2673.5,0.28004287]
["bitfinex","ETHUSD",1729553316097,3.73987,2673.9,2673.4,5.35326125]
["bitfinex","ETHUSD",1729553316783,3.73987,2673.9,2673.5,1.61274125]
["bitfinex","ETHUSD",1729553319205,3.73987,2673.9,2673.4,5.35326125]
["bitfinex","ETHUSD",1729553322632,3.73987,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729553324143,3.73987,2673.9,2673.5,5.35313125]
["bitfinex","ETHUSD",1729553324423,3.73987,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729553325530,3.73987,2673.9,2673.5,5.35313125]
["bitfinex","ETHUSD",1729553327126,3.73987,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1729553328131,3.73987,2673.9,2673.4,5.35328125]
["bitfinex","ETHUSD",1729553328517,4.53851,2673.8,2673.3,8.35335125]
["bitfinex","ETHUSD",1729553328710,3.7402,2673.7,2673.3,4.61274125]
["bitfinex","ETHUSD",1729553329107,3.74034,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1729553329321,0.7985,2673.5,2673.2,4.89275301]
["bitfinex","ETHUSD",1729553329489,0.7985,2673.5,2673.1,3.74083]
["bitfinex","ETHUSD",1729553329838,4.53901,2673.5,2673.1,0.27999416]
["bitfinex","ETHUSD",1729553330048,4.53901,2673.5,2673.1,1.89273541]
["bitfinex","ETHUSD",1729553330190,4.53901,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553330597,0.7985,2673.5,2673.1,5.35369125]
["bitfinex","ETHUSD",1729553332395,4.53891,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553332940,4.53891,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1729553332941,4.53891,2673.5,2673.1,5.35369125]
["bitfinex","ETHUSD",1729553333231,0.7985,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553336131,4.53891,2673.5,2673.3,1.61274125]
["bitfinex","ETHUSD",1729553336307,0.7985,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553336825,4.53893,2673.5,2673.1,5.35363125]
["bitfinex","ETHUSD",1729553338457,0.7985,2673.5,2673.1,5.35363125]
["bitfinex","ETHUSD",1729553338743,0.7985,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553339054,4.53898,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553339363,4.53898,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553340024,4.53898,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553341152,4.53898,2673.5,2673.0,8.35378125]
["bitfinex","ETHUSD",1729553342346,3.74057,2673.4,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553342707,0.7985,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553343057,4.53901,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553344245,4.53901,2673.5,2673.0,8.35374125]
["bitfinex","ETHUSD",1729553344453,4.53901,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553344652,4.53901,2673.5,2673.0,8.35374125]
["bitfinex","ETHUSD",1729553344950,4.53901,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553346833,0.7985,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553347162,0.7985,2673.5,2673.1,5.35371125]
["bitfinex","ETHUSD",1729553348314,0.7985,2673.5,2673.2,1.61274125]
["bitfinex","ETHUSD",1729553348734,0.7985,2673.5,2673.3,0.05439145]
["bitfinex","ETHUSD",1729553349138,0.7985,2673.5,2673.1,5.35371125]
["bitfinex","ETHUSD",1729553349830,4.53901,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553350016,3.74055,2673.4,2673.1,1.89285887]
["bitfinex","ETHUSD",1729553350461,0.7985,2673.5,2673.1,1.89285887]
["bitfinex","ETHUSD",1729553350955,0.7985,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553351165,0.7985,2673.5,2673.1,1.89291592]
["bitfinex","ETHUSD",1729553351322,0.7985,2673.5,2673.2,0.31290021]
["bitfinex","ETHUSD",1729553352424,4.53904,2673.5,2673.2,0.03268337]
["bitfinex","ETHUSD",1729553352835,3.74056,2673.4,2673.2,0.03268337]
["bitfinex","ETHUSD",1729553353036,4.53892,2673.5,2673.1,1.61274125]
["bitfinex","ETHUSD",1729553353247,4.53892,2673.5,2673.2,0.03268337]
["bitfinex","ETHUSD",1729553353451,4.53892,2673.5,2673.2,0.31291221]
["bitfinex","ETHUSD",1729553355468,4.53892,2673.5,2673.2,0.03268337]
["bitfinex","ETHUSD",1729553358467,0.7985,2673.5,2673.2,0.03268337]
["bitfinex","ETHUSD",1729553359031,3.74028,2673.6,2673.3,0.61971946]
["bitfinex","ETHUSD",1729553359369,3.74028,2673.6,2673.4,0.03349106]
["bitfinex","ETHUSD",1729553359773,3.74028,2673.6,2673.2,0.28032858]
["bitfinex","ETHUSD",1729553359774,3.74028,2673.6,2673.1,6.16451125]
["bitfinex","ETHUSD",1729553359945,3.74028,2673.6,2673.5,0.03349106]
["bitfinex","ETHUSD",1729553360474,4.08906639,2673.6,2673.1,6.16451125]
["bitfinex","ETHUSD",1729553360633,3.74028,2673.6,2673.2,0.31383975]
["bitfinex","ETHUSD",1729553360833,3.74028,2673.6,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553362159,3.74043,2673.5,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553362467,3.74028,2673.6,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553362657,3.74041,2673.5,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553362852,3.74028,2673.6,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553363057,3.74062,2673.4,2673.2,0.03349106]
["bitfinex","ETHUSD",1729553363247,3.74099,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553363452,7.48205,2673.1,2672.8,0.0334264]
["bitfinex","ETHUSD",1729553363634,0.797,2673.0,2672.6,0.7945]
["bitfinex","ETHUSD",1729553363845,3.74126,2672.9,2672.7,0.0334264]
["bitfinex","ETHUSD",1729553364036,3.74126,2672.9,2672.3,8.27844]
["bitfinex","ETHUSD",1729553364037,4.73046613,2672.9,2672.3,0.7945]
["bitfinex","ETHUSD",1729553364330,4.73046613,2672.9,2672.4,0.0334264]
["bitfinex","ETHUSD",1729553364331,0.797,2672.6,2672.4,0.0334264]
["bitfinex","ETHUSD",1729553364532,4.53868,2672.6,2672.1,4.53677]
["bitfinex","ETHUSD",1729553364828,3.74183,2672.5,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553365031,3.74183,2672.5,2671.9,4.53703]
["bitfinex","ETHUSD",1729553365032,3.74183,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553365232,4.53835,2672.9,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553365431,0.797,2672.9,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553365672,3.74142,2672.8,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553367048,4.53832,2672.9,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553367232,3.74155,2672.7,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553368581,7.48317,2672.7,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553368739,3.74155,2672.7,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553368948,3.74167,2672.6,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553369150,0.8102,2672.5,2672.2,5.35488125]
["bitfinex","ETHUSD",1729553369364,0.8102,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553370397,0.8102,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1729553370694,0.8102,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553373167,0.8102,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553373369,0.8102,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553374304,0.8102,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553374899,4.53275,2672.7,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553375097,5.360167,2672.7,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553375731,3.74142,2672.8,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553375880,3.74142,2672.8,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553376068,3.74142,2672.8,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553376435,7.4829,2672.8,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553376816,7.4829,2672.8,2672.4,0.8045]
["bitfinex","ETHUSD",1729553376817,4.53248,2672.9,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553376963,4.53248,2672.9,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553377376,3.74128,2672.9,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553377608,3.74114,2673.0,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553378272,4.51419,2673.1,2672.8,1.61274125]
["bitfinex","ETHUSD",1729553378605,4.51419,2673.1,2672.9,0.03298302]
["bitfinex","ETHUSD",1729553378606,3.74099,2673.1,2672.9,0.03298302]
["bitfinex","ETHUSD",1729553380322,7.48208,2673.1,2672.9,0.03298302]
["bitfinex","ETHUSD",1729553381581,3.74084,2673.2,2672.9,1.64572427]
["bitfinex","ETHUSD",1729553381786,3.74079,2673.3,2673.0,1.61274125]
["bitfinex","ETHUSD",1729553381987,7.48158,2673.3,2672.9,1.64572427]
["bitfinex","ETHUSD",1729553382319,3.74083,2673.2,2672.9,1.61274125]
["bitfinex","ETHUSD",1729553382513,3.74083,2673.2,2673.0,0.03352451]
["bitfinex","ETHUSD",1729553382826,3.74097,2673.1,2673.0,0.03352451]
["bitfinex","ETHUSD",1729553383529,3.74097,2673.1,2672.8,2.44254125]
["bitfinex","ETHUSD",1729553383691,3.74097,2673.1,2672.9,0.03352451]
["bitfinex","ETHUSD",1729553383888,4.52521,2673.0,2672.9,0.03352451]
["bitfinex","ETHUSD",1729553384094,4.52521,2673.0,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553384317,4.52521,2673.0,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553385433,3.74129,2672.9,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553385601,3.74139,2672.8,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553385806,3.74139,2672.8,2672.5,2.39324125]
["bitfinex","ETHUSD",1729553386007,3.74139,2672.8,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553386211,3.74139,2672.8,2672.5,2.39324125]
["bitfinex","ETHUSD",1729553386409,3.74139,2672.8,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553386734,3.74129,2672.9,2672.7,0.03352451]
["bitfinex","ETHUSD",1729553386916,3.74129,2672.9,2672.5,2.39324125]
["bitfinex","ETHUSD",1729553387123,7.48263,2672.9,2672.6,1.64626576]
["bitfinex","ETHUSD",1729553387348,7.48263,2672.9,2672.6,0.03352451]
["bitfinex","ETHUSD",1729553387629,3.74129,2672.9,2672.6,1.64626576]
["bitfinex","ETHUSD",1729553388230,3.74129,2672.9,2672.6,0.03352451]
["bitfinex","ETHUSD",1729553388603,3.74145,2672.8,2672.6,0.03352451]
["bitfinex","ETHUSD",1729553389402,3.74126,2672.9,2672.6,1.64626576]
["bitfinex","ETHUSD",1729553389608,4.52527,2673.0,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553389803,3.74117,2673.0,2672.7,2.42124125]
["bitfinex","ETHUSD",1729553390041,3.74117,2673.0,2672.7,0.8085]
["bitfinex","ETHUSD",1729553390246,3.74117,2673.0,2672.8,0.03352451]
["bitfinex","ETHUSD",1729553390549,3.74117,2673.0,2672.7,0.8085]
["bitfinex","ETHUSD",1729553390751,3.74117,2673.0,2672.9,0.03352451]
["bitfinex","ETHUSD",1729553391047,3.74117,2673.0,2672.7,0.8085]
["bitfinex","ETHUSD",1729553391203,3.74117,2673.0,2672.9,0.03341134]
["bitfinex","ETHUSD",1729553391403,4.72760013,2673.0,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553391631,3.74117,2673.0,2672.7,0.03341134]
["bitfinex","ETHUSD",1729553392158,3.74128,2672.9,2672.7,0.03341134]
["bitfinex","ETHUSD",1729553392559,3.74128,2672.9,2672.5,6.16305125]
["bitfinex","ETHUSD",1729553392768,3.74128,2672.9,2672.8,0.03341134]
["bitfinex","ETHUSD",1729553392927,3.74128,2672.9,2672.5,6.16305125]
["bitfinex","ETHUSD",1729553393130,3.74128,2672.9,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553394703,3.74112,2673.0,2672.6,1.64615259]
["bitfinex","ETHUSD",1729553394882,3.74112,2673.0,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553396071,3.74112,2673.0,2672.6,1.64615259]
["bitfinex","ETHUSD",1729553396275,3.74112,2673.0,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553397695,3.74102,2673.1,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553397889,4.35333613,2673.1,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553398093,3.74126,2672.9,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553398806,3.74153,2672.7,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553399181,3.74153,2672.7,2672.3,0.807]
["bitfinex","ETHUSD",1729553399408,3.74153,2672.7,2672.6,0.03341134]
["bitfinex","ETHUSD",1729553399603,3.74177,2672.6,2672.2,4.61274125]
["bitfinex","ETHUSD",1729553399922,3.74189,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553400125,3.74196,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553400339,3.74189,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553400782,3.74189,2672.5,2672.1,3.807]
["bitfinex","ETHUSD",1729553400783,4.50954,2672.4,2671.9,3.7994]
["bitfinex","ETHUSD",1729553400984,4.50947,2672.4,2671.9,4.54197]
["bitfinex","ETHUSD",1729553401216,4.50947,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553401403,0.7675,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553402811,4.50949,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553403015,4.50949,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553403016,0.7675,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553403185,0.7675,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553403390,0.7675,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553403881,0.7675,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553404536,4.50955,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553404747,3.74209,2672.3,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553405045,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553405211,3.74209,2672.3,2671.9,5.41214125]
["bitfinex","ETHUSD",1729553405418,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553405734,3.74237,2672.1,2671.9,0.7994]
["bitfinex","ETHUSD",1729553405896,7.48428,2672.3,2671.9,2.41214125]
["bitfinex","ETHUSD",1729553406102,3.7421,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553406300,4.50945,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553406528,4.50945,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553407139,3.74218,2672.3,2671.9,2.41214125]
["bitfinex","ETHUSD",1729553407466,7.48436,2672.3,2671.9,2.41214125]
["bitfinex","ETHUSD",1729553407769,3.74218,2672.3,2671.9,2.41214125]
["bitfinex","ETHUSD",1729553408270,3.74218,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553409367,5.49585913,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553411071,4.50945,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553411373,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553412039,3.74196,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553412427,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553412863,3.74196,2672.4,2671.9,4.54194]
["bitfinex","ETHUSD",1729553412864,3.74196,2672.4,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553413073,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553414073,3.74209,2672.3,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553414305,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553414480,3.74209,2672.3,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553414680,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553415765,3.74209,2672.3,2672.1,0.03441398]
["bitfinex","ETHUSD",1729553416407,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553416610,3.74209,2672.3,2672.2,0.03443016]
["bitfinex","ETHUSD",1729553416772,3.74209,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553416967,3.74209,2672.3,2672.2,0.03443016]
["bitfinex","ETHUSD",1729553417206,4.56146,2672.7,2672.3,0.7748]
["bitfinex","ETHUSD",1729553417411,3.74168,2672.6,2672.3,2.38754125]
["bitfinex","ETHUSD",1729553417709,3.74168,2672.6,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553418818,5.07619233,2672.7,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553419109,4.56144,2672.7,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553419773,4.56144,2672.7,2672.4,1.64717141]
["bitfinex","ETHUSD",1729553420385,3.74154,2672.7,2672.4,1.64717141]
["bitfinex","ETHUSD",1729553420986,3.74168,2672.6,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553421186,3.74154,2672.7,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553425275,7.48319,2672.7,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553425473,3.74154,2672.7,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553426020,3.74168,2672.6,2672.4,0.03443016]
["bitfinex","ETHUSD",1729553426879,3.74168,2672.6,2672.1,6.14301125]
["bitfinex","ETHUSD",1729553427079,3.74168,2672.6,2672.5,0.03435735]
["bitfinex","ETHUSD",1729553427394,0.8123,2672.7,2672.2,5.35496125]
["bitfinex","ETHUSD",1729553427595,4.55386,2672.7,2672.5,0.03435735]
["bitfinex","ETHUSD",1729553427915,8.29552,2672.7,2672.6,0.03435735]
["bitfinex","ETHUSD",1729553428216,4.55386,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729553428416,4.55386,2672.7,2672.6,0.03435735]
["bitfinex","ETHUSD",1729553428718,5.54465612,2672.7,2672.6,0.03435735]
["bitfinex","ETHUSD",1729553428921,5.54465612,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1729553429123,4.55386,2672.7,2672.6,0.03435735]
["bitfinex","ETHUSD",1729553429319,4.55386,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729553429525,4.55386,2672.7,2672.6,0.03335735]
["bitfinex","ETHUSD",1729553429731,4.55386,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729553429884,4.55386,2672.7,2672.6,0.03335735]
["bitfinex","ETHUSD",1729553430084,4.55386,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1729553430331,4.55386,2672.7,2672.6,0.03335735]
["bitfinex","ETHUSD",1729553430626,5.54465612,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729553430829,4.55386,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1729553431335,4.55386,2672.7,2671.9,3.0]
["bitfinex","ETHUSD",1729553431336,3.74204,2672.4,2671.9,10.48511]
["bitfinex","ETHUSD",1729553431630,0.8057,2672.6,2672.2,5.35496125]
["bitfinex","ETHUSD",1729553432229,4.54737,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553433334,3.74184,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553434641,0.8057,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553435026,4.5474,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553435637,4.54738,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553436739,4.54738,2672.6,2672.1,0.7986]
["bitfinex","ETHUSD",1729553436975,4.54738,2672.6,2672.1,4.54095]
["bitfinex","ETHUSD",1729553440440,4.54738,2672.6,2672.1,5.83057413]
["bitfinex","ETHUSD",1729553440639,3.74182,2672.5,2672.1,4.54095]
["bitfinex","ETHUSD",1729553440841,4.54738,2672.6,2672.1,4.54095]
["bitfinex","ETHUSD",1729553441371,4.54738,2672.6,2672.1,4.5409]
["bitfinex","ETHUSD",1729553442644,8.28917,2672.6,2672.1,4.5409]
["bitfinex","ETHUSD",1729553442974,4.54738,2672.6,2672.1,4.5409]
["bitfinex","ETHUSD",1729553443267,3.74168,2672.6,2672.1,8.28319]
["bitfinex","ETHUSD",1729553444901,3.74168,2672.6,2672.1,4.54089]
["bitfinex","ETHUSD",1729553445108,3.74168,2672.6,2672.1,8.28319]
["bitfinex","ETHUSD",1729553445263,0.34858963,2672.5,2672.1,8.28319]
["bitfinex","ETHUSD",1729553445464,3.74168,2672.6,2672.1,9.57278313]
["bitfinex","ETHUSD",1729553445707,0.3486488,2672.5,2672.1,9.57278313]
["bitfinex","ETHUSD",1729553445913,3.74168,2672.6,2672.1,9.57278313]
["bitfinex","ETHUSD",1729553446310,3.74168,2672.6,2672.1,5.83048313]
["bitfinex","ETHUSD",1729553446470,3.74168,2672.6,2672.1,9.57275313]
["bitfinex","ETHUSD",1729553446664,3.74168,2672.6,2672.1,5.83046313]
["bitfinex","ETHUSD",1729553446983,0.34864089,2672.5,2672.1,9.57276313]
["bitfinex","ETHUSD",1729553447312,3.74168,2672.6,2672.1,9.57276313]
["bitfinex","ETHUSD",1729553447477,0.34864063,2672.5,2672.1,9.57276313]
["bitfinex","ETHUSD",1729553447683,3.74168,2672.6,2672.1,5.83046313]
["bitfinex","ETHUSD",1729553447884,0.34863999,2672.5,2672.1,9.57276313]
["bitfinex","ETHUSD",1729553448113,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553448298,0.3486366,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553448515,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553449318,0.34863665,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553449471,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553450005,0.34863668,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553450214,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553450707,0.34863325,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553450914,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553451397,0.34863544,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553451584,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553451785,0.34863567,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553451994,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553452227,0.34863632,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553452521,3.74168,2672.6,2672.2,2.52810238]
["bitfinex","ETHUSD",1729553452683,0.34864973,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553452879,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553453108,0.34864152,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553453293,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553453494,0.34865713,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553453793,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553453994,0.34865179,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553454196,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553454425,0.34866697,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553454581,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553454782,0.34866811,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553455022,3.74168,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553455224,0.34868721,2672.5,2672.4,5.35467125]
["bitfinex","ETHUSD",1729553455439,3.74112,2673.0,2672.6,4.49407]
["bitfinex","ETHUSD",1729553455727,0.34872312,2672.9,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553455927,0.34872312,2672.8,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553456109,3.74101,2673.1,2672.7,1.61274125]
["bitfinex","ETHUSD",1729553456296,0.34866534,2673.0,2672.9,0.7524]
["bitfinex","ETHUSD",1729553456501,0.34868876,2673.2,2672.9,2.36514125]
["bitfinex","ETHUSD",1729553456727,0.34870057,2673.1,2673.0,1.61274125]
["bitfinex","ETHUSD",1729553457079,0.34870057,2673.1,2672.9,0.7524]
["bitfinex","ETHUSD",1729553457080,0.34870057,2673.1,2672.9,2.36514125]
["bitfinex","ETHUSD",1729553457281,4.14999606,2673.1,2672.9,0.7524]
["bitfinex","ETHUSD",1729553457983,0.40895606,2673.1,2672.9,0.7524]
["bitfinex","ETHUSD",1729553459337,3.74086,2673.2,2672.9,0.7524]
["bitfinex","ETHUSD",1729553461230,3.74086,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1729553461571,3.74125,2672.9,2672.4,2.42534125]
["bitfinex","ETHUSD",1729553461774,3.74115,2673.0,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553461935,7.48235,2673.0,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553462138,4.489515,2672.9,2672.6,1.61274125]
["bitfinex","ETHUSD",1729553462468,4.489515,2672.9,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553462876,0.7669,2672.7,2672.4,0.8126]
["bitfinex","ETHUSD",1729553463229,3.74189,2672.5,2672.1,0.7625]
["bitfinex","ETHUSD",1729553463381,4.72822213,2672.5,2672.1,0.7625]
["bitfinex","ETHUSD",1729553463562,4.72822213,2672.5,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553463563,0.98633213,2672.5,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553463767,3.74179,2672.6,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553463934,3.74183,2672.5,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553464643,3.74183,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553464966,3.74183,2672.5,2672.1,0.7625]
["bitfinex","ETHUSD",1729553464967,3.74183,2672.5,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553467301,8.25012,2672.7,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553467440,5.07636756,2672.6,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553467640,0.34827465,2672.5,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553467841,4.72809613,2672.6,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553468075,0.34827457,2672.5,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553468391,4.72809613,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553469047,4.72809613,2672.6,2672.1,6.11761125]
["bitfinex","ETHUSD",1729553470383,4.72809613,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553470540,3.74181,2672.6,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553470740,3.74185,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553471287,3.74185,2672.5,2672.1,2.37524125]
["bitfinex","ETHUSD",1729553472357,3.74192,2672.5,2672.1,0.7625]
["bitfinex","ETHUSD",1729553472744,3.74225,2672.2,2671.9,0.7789]
["bitfinex","ETHUSD",1729553472942,4.55819,2672.3,2671.9,2.39164125]
["bitfinex","ETHUSD",1729553473256,4.55819,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553473567,4.55819,2672.3,2672.0,4.61274125]
["bitfinex","ETHUSD",1729553473773,8.30045,2672.5,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553473970,3.74197,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553476679,3.74147,2672.8,2672.3,6.17582125]
["bitfinex","ETHUSD",1729553476890,3.74154,2672.7,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553477099,3.74169,2672.6,2672.3,2.43374125]
["bitfinex","ETHUSD",1729553477282,3.74169,2672.6,2672.3,0.821]
["bitfinex","ETHUSD",1729553478012,4.57254,2672.7,2672.3,0.821]
["bitfinex","ETHUSD",1729553478013,4.57254,2672.7,2672.3,2.43374125]
["bitfinex","ETHUSD",1729553478167,4.08980492,2672.6,2672.3,2.43374125]
["bitfinex","ETHUSD",1729553478362,3.74168,2672.6,2672.3,0.821]
["bitfinex","ETHUSD",1729553478766,3.74168,2672.6,2672.3,2.43374125]
["bitfinex","ETHUSD",1729553481292,3.74168,2672.6,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553482721,3.74183,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553482877,3.74183,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553483302,3.74183,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553483508,7.48377,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553483828,3.74196,2672.4,2672.0,4.61274125]
["bitfinex","ETHUSD",1729553484013,3.74196,2672.4,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553484176,3.74183,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1729553484380,3.74183,2672.5,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553484381,3.74209,2672.3,2672.1,1.61274125]
["bitfinex","ETHUSD",1729553484578,3.74209,2672.3,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553486227,3.74183,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553486408,7.48376,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553486796,3.74195,2672.4,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553487420,3.74195,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553487833,3.74195,2672.4,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553487986,7.48375,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553489023,7.48375,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553489411,3.74202,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553491550,7.48375,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553491919,3.74183,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553492842,7.48375,2672.5,2672.2,2.39554125]
["bitfinex","ETHUSD",1729553493269,3.74183,2672.5,2672.2,2.39554125]
["bitfinex","ETHUSD",1729553494453,3.74183,2672.5,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553497081,3.74183,2672.5,2672.3,1.61274125]
["bitfinex","ETHUSD",1729553497693,3.74183,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553497863,3.74167,2672.6,2672.4,2.37434125]
["bitfinex","ETHUSD",1729553498061,3.74167,2672.6,2672.5,1.61274125]
["bitfinex","ETHUSD",1729553500088,3.74167,2672.6,2672.4,2.37434125]
["bitfinex","ETHUSD",1729553500245,3.74167,2672.6,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553505235,0.34846934,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553506021,4.09027934,2672.5,2672.4,1.61274125]
["bitfinex","ETHUSD",1729553508337,4.09027934,2672.5,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553508628,4.09045934,2672.4,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553508805,3.74199,2672.4,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553509686,3.74164,2672.7,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553509931,3.74182,2672.5,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553510131,0.34865371,2672.4,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553510321,3.74182,2672.5,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553510516,0.34864486,2672.4,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553510694,3.74182,2672.5,2672.2,2.38214125]
["bitfinex","ETHUSD",1729553510891,0.34865208,2672.4,2672.2,1.61274125]
["bitfinex","ETHUSD",1729553511133,3.74241,2672.1,2671.8,0.8542054]
["bitfinex","ETHUSD",1729553511343,7.48489,2672.1,2671.9,0.44937456]
["bitfinex","ETHUSD",1729553511628,3.74241,2672.1,2672.0,0.44937456]
["bitfinex","ETHUSD",1729553512619,4.09102709,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553512835,3.74241,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553513642,3.74224,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553514402,7.48459,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553515300,3.74224,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553515501,4.51907,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553515952,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553516149,4.09066981,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553516363,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553517360,3.74237,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553517965,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553524770,3.74252,2672.0,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553524971,3.74252,2672.0,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553525643,7.48457,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553525980,7.48457,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553526333,3.74223,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553527327,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553527928,3.74223,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553529270,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553529478,3.74237,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553529775,3.74237,2672.1,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553530336,3.74237,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553530979,3.74237,2672.1,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553530980,3.74265,2671.9,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553531177,6.47816388,2671.9,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553531778,4.86542263,2671.9,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553532138,0.34807263,2671.9,2671.8,1.64194665]
["bitfinex","ETHUSD",1729553532534,8.30878,2672.2,2671.8,1.64194665]
["bitfinex","ETHUSD",1729553532736,0.3478736,2672.1,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553532984,3.74217,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553533147,0.34788719,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553533475,3.74217,2672.3,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553533677,3.74217,2672.3,2671.8,4.6034954]
["bitfinex","ETHUSD",1729553533678,3.74227,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553535038,3.74227,2672.2,2672.0,1.61274125]
["bitfinex","ETHUSD",1729553535241,3.74211,2672.3,2672.0,1.86008592]
["bitfinex","ETHUSD",1729553535479,3.74211,2672.3,2672.0,0.24734467]
["bitfinex","ETHUSD",1729553535681,3.74223,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553536039,3.74223,2672.2,2671.8,2.47344665]
["bitfinex","ETHUSD",1729553537173,3.74223,2672.2,2671.9,1.61274125]
["bitfinex","ETHUSD",1729553541916,3.74223,2672.2,2671.8,2.47344665]
["bitfinex","ETHUSD",1729553544224,3.74209,2672.3,2671.8,2.47344665]
["bitfinex","ETHUSD",1729553544386,3.7423,2672.2,2671.8,2.47344665]
["bitfinex","ETHUSD",1729553544923,3.74242,2672.1,2671.8,0.0292054]
["bitfinex","ETHUSD",1729553545123,3.74242,2672.1,2671.2,3.0]
["bitfinex","ETHUSD",1729553545124,3.74416,2670.9,2670.0,0.7597]
["bitfinex","ETHUSD",1729553545329,1.61274125,2670.7,2670.1,3.81008591]
["bitfinex","ETHUSD",1729553545482,0.8064,2670.8,2670.3,0.43962483]
["bitfinex","ETHUSD",1729553545688,0.8064,2670.8,2670.0,1.14579132]
["bitfinex","ETHUSD",1729553545689,3.74436,2670.7,2670.0,0.7597]
["bitfinex","ETHUSD",1729553545928,0.8064,2670.8,2669.6,0.01]
["bitfinex","ETHUSD",1729553545929,3.74484,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1729553546132,3.74484,2670.4,2669.8,1.61274125]
["bitfinex","ETHUSD",1729553546303,3.74484,2670.4,2669.8,5.35825125]
["bitfinex","ETHUSD",1729553546628,3.74484,2670.4,2669.8,1.61274125]
["bitfinex","ETHUSD",1729553546930,5.35758125,2670.4,2669.8,1.61274125]
["bitfinex","ETHUSD",1729553547086,3.74504,2670.2,2669.7,5.35837125]
["bitfinex","ETHUSD",1729553547287,0.8064,2670.1,2669.2,0.7697]
["bitfinex","ETHUSD",1729553547539,0.01,2670.9,2669.2,0.7697]
["bitfinex","ETHUSD",1729553547540,0.8064,2670.4,2670.0,1.61274125]
["bitfinex","ETHUSD",1729553548299,0.8064,2670.4,2669.9,1.61274125]
["bitfinex","ETHUSD",1729553548521,0.8064,2670.4,2670.0,1.61274125]
["bitfinex","ETHUSD",1729553548892,0.8064,2670.4,2670.1,1.61274125]
["bitfinex","ETHUSD",1729553549106,3.7445,2670.6,2670.1,1.61274125]
["bitfinex","ETHUSD",1729553549302,0.829515,2670.6,2669.8,0.83460451]
["bitfinex","ETHUSD",1729553549505,0.8064,2670.7,2670.5,1.61274125]
["bitfinex","ETHUSD",1729553549772,0.8064,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1729553549773,0.8064,2670.7,2670.3,1.61274125]
["bitfinex","ETHUSD",1729553549886,4.55075,2670.7,2669.9,7.49071]
["bitfinex","ETHUSD",1729553550093,4.55075,2670.7,2669.9,3.74534]
["bitfinex","ETHUSD",1729553550286,4.55075,2670.7,2669.9,7.49071]
["bitfinex","ETHUSD",1729553550491,5.38025,2670.7,2670.0,3.7453]
["bitfinex","ETHUSD",1729553550893,5.38025,2670.7,2670.1,0.03379]
["bitfinex","ETHUSD",1729553552140,1.6359,2670.7,2670.1,3.77896]
["bitfinex","ETHUSD",1729553552844,5.38024,2670.7,2670.1,3.77896]
["bitfinex","ETHUSD",1729553553446,1.6359,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729553553646,0.8064,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729553553802,0.8064,2670.7,2670.3,0.03545711]
["bitfinex","ETHUSD",1729553554005,0.8064,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729553554227,0.8064,2670.7,2670.4,0.03545711]
["bitfinex","ETHUSD",1729553554438,0.8064,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729553554619,0.8064,2670.7,2670.5,0.03545711]
["bitfinex","ETHUSD",1729553554822,1.261465,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1729553555031,0.8064,2670.7,2670.6,0.03545711]
["bitfinex","ETHUSD",1729553555646,0.8064,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1729553555951,0.8064,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1729553556153,0.8064,2670.7,2670.4,0.03545711]
["bitfinex","ETHUSD",1729553556703,0.8132,2671.0,2670.5,7.35874073]
["bitfinex","ETHUSD",1729553556919,0.8132,2671.0,2670.6,3.77980852]
["bitfinex","ETHUSD",1729553557209,0.8132,2671.0,2670.6,0.03540852]
["bitfinex","ETHUSD",1729553557528,4.53951734,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1729553557847,0.7773,2671.3,2670.9,3.77941232]
["bitfinex","ETHUSD",1729553559021,4.5208,2671.3,2670.9,0.03539232]
["bitfinex","ETHUSD",1729553561547,0.7773,2671.3,2670.9,0.03539232]
["bitfinex","ETHUSD",1729553561737,1.59352301,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1729553561920,1.59352301,2671.4,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553562128,5.33690301,2671.4,2670.9,8.15138073]
["bitfinex","ETHUSD",1729553562325,5.33690301,2671.4,2670.9,4.53717]
["bitfinex","ETHUSD",1729553562650,5.33690301,2671.4,2671.0,0.03464734]
["bitfinex","ETHUSD",1729553562847,4.54367,2671.6,2671.0,0.03464734]
["bitfinex","ETHUSD",1729553563048,3.74339,2671.4,2671.0,0.03464734]
["bitfinex","ETHUSD",1729553563352,7.48685,2671.4,2670.9,4.53717]
["bitfinex","ETHUSD",1729553564666,3.74356,2671.3,2670.7,4.49484]
["bitfinex","ETHUSD",1729553564950,3.74339,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1729553565158,0.454367,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1729553565159,0.454367,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1729553565312,0.454367,2671.5,2671.0,3.77854734]
["bitfinex","ETHUSD",1729553565653,4.197617,2671.5,2671.0,3.77854734]
["bitfinex","ETHUSD",1729553565954,3.74325,2671.5,2671.0,3.77854734]
["bitfinex","ETHUSD",1729553566110,3.74296,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1729553566311,3.74296,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1729553566506,3.74296,2671.7,2671.3,0.03464734]
["bitfinex","ETHUSD",1729553566712,3.74307,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1729553567025,3.74307,2671.6,2671.3,0.03464734]
["bitfinex","ETHUSD",1729553567213,3.74323,2671.5,2671.3,0.03464734]
["bitfinex","ETHUSD",1729553567547,3.74323,2671.5,2671.4,0.03464734]
["bitfinex","ETHUSD",1729553567747,3.74323,2671.5,2671.0,3.74377]
["bitfinex","ETHUSD",1729553567951,3.74323,2671.5,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553568152,4.6485459,2671.5,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553568659,0.9053159,2671.5,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553569338,3.74307,2671.6,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553569560,7.48622,2671.6,2671.1,0.03464734]
["bitfinex","ETHUSD",1729553570227,4.50569,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1729553570405,3.74265,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1729553570609,3.74265,2671.9,2671.3,7.48687]
["bitfinex","ETHUSD",1729553570849,3.74265,2671.9,2671.5,0.03464734]
["bitfinex","ETHUSD",1729553571010,4.573191,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1729553571210,3.7428,2671.8,2671.6,0.03464734]
["bitfinex","ETHUSD",1729553571443,3.7428,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1729553571646,3.7428,2671.8,2671.7,0.03464734]
["bitfinex","ETHUSD",1729553571853,3.7428,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1729553572053,3.7428,2671.8,2671.7,0.03464734]
["bitfinex","ETHUSD",1729553572289,4.6564291,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1729553572554,0.9136291,2671.8,2671.5,1.61603046]
["bitfinex","ETHUSD",1729553572757,7.48538,2671.9,2671.6,0.03464734]
["bitfinex","ETHUSD",1729553572908,3.74265,2671.9,2671.6,0.03464734]
["bitfinex","ETHUSD",1729553574455,0.8203,2672.0,2671.6,5.3937478]
["bitfinex","ETHUSD",1729553574671,1.46196811,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1729553574952,0.8203,2672.5,2672.2,1.61603046]
["bitfinex","ETHUSD",1729553575152,0.8203,2672.5,2672.3,1.64953657]
["bitfinex","ETHUSD",1729553575464,0.45806973,2672.4,2672.3,0.03350611]
["bitfinex","ETHUSD",1729553575828,0.45806973,2672.4,2672.2,1.61603046]
["bitfinex","ETHUSD",1729553576357,0.45806973,2672.4,2672.3,0.03350611]
["bitfinex","ETHUSD",1729553576512,0.45806973,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1729553576719,4.56218,2672.5,2672.1,0.03350611]
["bitfinex","ETHUSD",1729553577360,3.74197,2672.4,2672.1,0.03350611]
["bitfinex","ETHUSD",1729553577556,3.74197,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1729553577853,3.74197,2672.4,2672.0,0.03323105]
["bitfinex","ETHUSD",1729553578220,7.48403,2672.4,2672.0,0.03323105]
["bitfinex","ETHUSD",1729553578449,0.830433,2672.3,2672.0,0.03323105]
["bitfinex","ETHUSD",1729553578631,0.7685,2672.1,2672.0,0.03323105]
["bitfinex","ETHUSD",1729553578933,4.51095,2672.1,2672.0,0.03321487]
["bitfinex","ETHUSD",1729553579116,3.74273,2671.9,2671.5,0.8145]
["bitfinex","ETHUSD",1729553579322,4.51095,2672.1,2671.6,0.03321487]
["bitfinex","ETHUSD",1729553579659,0.451095,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1729553579901,4.572603,2672.3,2671.8,3.60894951]
["bitfinex","ETHUSD",1729553580107,3.74217,2672.3,2671.8,8.12886951]
["bitfinex","ETHUSD",1729553580305,3.74217,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1729553580594,4.51911,2672.4,2671.9,3.77585487]
["bitfinex","ETHUSD",1729553581848,4.51911,2672.4,2671.9,7.51849487]
["bitfinex","ETHUSD",1729553582173,3.74201,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729553582487,4.193921,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1729553582694,4.193921,2672.4,2671.8,4.38614951]
["bitfinex","ETHUSD",1729553582695,4.193921,2672.4,2671.8,8.12880951]
["bitfinex","ETHUSD",1729553582861,4.193921,2672.4,2672.1,0.03321487]
["bitfinex","ETHUSD",1729553583067,4.193921,2672.4,2671.8,8.12880951]
["bitfinex","ETHUSD",1729553583568,4.193921,2672.4,2671.9,3.77585487]
["bitfinex","ETHUSD",1729553583980,7.935981,2672.4,2671.9,3.77585487]
["bitfinex","ETHUSD",1729553584188,4.5357781,2672.3,2671.9,0.03321487]
["bitfinex","ETHUSD",1729553584490,0.7682,2672.1,2671.9,0.03321487]
["bitfinex","ETHUSD",1729553584867,4.51057,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729553585055,4.51057,2672.1,2672.0,0.03284267]
["bitfinex","ETHUSD",1729553585392,5.41520481,2672.1,2672.0,0.03284267]
["bitfinex","ETHUSD",1729553585597,5.41520481,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729553585799,1.67283481,2672.1,2672.0,0.03284267]
["bitfinex","ETHUSD",1729553585953,1.67283481,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729553586156,1.67283481,2672.1,2671.8,0.03284267]
["bitfinex","ETHUSD",1729553586390,1.67283481,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1729553586690,1.67283481,2672.1,2671.9,0.03284267]
["bitfinex","ETHUSD",1729553586881,1.67283481,2672.1,2671.7,7.48569]
["bitfinex","ETHUSD",1729553587087,0.7682,2672.1,2672.0,0.03284267]
["bitfinex","ETHUSD",1729553587395,4.51038,2672.3,2672.0,0.03284267]
["bitfinex","ETHUSD",1729553587603,4.51038,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1729553587756,4.51038,2672.3,2672.1,0.03284267]
["bitfinex","ETHUSD",1729553587951,4.51038,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1729553588152,4.51038,2672.3,2671.9,0.03284267]
["bitfinex","ETHUSD",1729553588379,5.335608,2672.3,2671.9,0.03284267]
["bitfinex","ETHUSD",1729553589367,5.335608,2672.3,2671.9,3.77548267]
["bitfinex","ETHUSD",1729553589967,1.593428,2672.3,2671.9,0.03284267]
["bitfinex","ETHUSD",1729553590173,1.593428,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1729553590470,0.7682,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1729553593511,4.51032,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729553600783,3.74226,2672.2,2671.7,5.35838103]
["bitfinex","ETHUSD",1729553601633,3.74226,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1729553602130,3.74251,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1729553602435,3.74274,2671.9,2671.4,5.39475103]
["bitfinex","ETHUSD",1729553602590,3.74286,2671.8,2671.4,3.7792]
["bitfinex","ETHUSD",1729553602796,3.74286,2671.8,2671.5,1.61555103]
["bitfinex","ETHUSD",1729553603229,3.74286,2671.8,2671.6,1.61555103]
["bitfinex","ETHUSD",1729553604030,3.74274,2671.9,2671.6,1.61555103]
["bitfinex","ETHUSD",1729553604235,4.195964,2671.9,2671.6,1.61555103]
["bitfinex","ETHUSD",1729553606636,0.453224,2671.9,2671.7,1.61555103]
["bitfinex","ETHUSD",1729553606808,0.453224,2671.9,2671.6,1.61555103]
["bitfinex","ETHUSD",1729553607014,0.7895,2672.1,2671.6,1.61555103]
["bitfinex","ETHUSD",1729553607190,3.74253,2672.0,2671.4,1.61555103]
["bitfinex","ETHUSD",1729553607392,3.74287,2671.8,2671.3,5.35894103]
["bitfinex","ETHUSD",1729553607696,4.53449,2672.0,2671.5,1.61555103]
["bitfinex","ETHUSD",1729553607900,0.453449,2671.9,2671.5,5.35875103]
["bitfinex","ETHUSD",1729553608430,4.196149,2671.9,2671.5,1.61555103]
["bitfinex","ETHUSD",1729553608635,4.196149,2671.9,2671.4,5.35890103]
["bitfinex","ETHUSD",1729553610132,4.196149,2671.9,2671.5,1.61555103]
["bitfinex","ETHUSD",1729553610335,4.196149,2671.9,2671.4,5.35889103]
["bitfinex","ETHUSD",1729553610515,0.4988049,2671.8,2671.4,5.35889103]
["bitfinex","ETHUSD",1729553612403,0.4988049,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1729553613041,0.4988049,2671.8,2671.5,5.35876103]
["bitfinex","ETHUSD",1729553615123,0.4988049,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1729553615937,0.4988049,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729553619272,4.2416049,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1729553619429,1.14632587,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729553619629,7.48567,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729553619830,0.34789411,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729553620069,3.7428,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729553620925,0.34789475,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729553621230,3.7428,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729553621430,0.34787641,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729553621626,4.570531,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729553621874,0.34787402,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1729553622079,4.570531,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729553622246,0.34786866,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1729553622444,0.34786866,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1729553622445,3.74343,2671.4,2670.9,0.8166]
["bitfinex","ETHUSD",1729553622759,0.778,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1729553623276,0.778,2671.3,2670.9,2.43215103]
["bitfinex","ETHUSD",1729553623473,4.52149,2671.3,2670.9,0.8166]
["bitfinex","ETHUSD",1729553623631,0.778,2671.3,2670.9,0.8166]
["bitfinex","ETHUSD",1729553623834,1.0173551,2671.3,2670.9,6.17616103]
["bitfinex","ETHUSD",1729553624176,4.7608551,2671.3,2670.8,5.35961103]
["bitfinex","ETHUSD",1729553624375,1.0173551,2671.3,2670.7,2.43215103]
["bitfinex","ETHUSD",1729553624536,3.7437,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729553624737,4.52204,2671.0,2670.5,2.43215103]
["bitfinex","ETHUSD",1729553624959,0.452204,2670.9,2670.5,2.43215103]
["bitfinex","ETHUSD",1729553625161,4.52204,2671.0,2670.5,2.43215103]
["bitfinex","ETHUSD",1729553625476,3.74412,2670.9,2670.3,0.8166]
["bitfinex","ETHUSD",1729553625646,3.74427,2670.8,2670.3,0.8166]
["bitfinex","ETHUSD",1729553625849,3.74436,2670.7,2670.2,5.36051103]
["bitfinex","ETHUSD",1729553626040,3.74436,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1729553626041,4.52248,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1729553626374,4.52248,2670.6,2670.2,1.61555103]
["bitfinex","ETHUSD",1729553626594,4.52248,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1729553626885,3.74472,2670.5,2669.9,4.56202]
["bitfinex","ETHUSD",1729553627047,3.74477,2670.4,2670.0,1.61555103]
["bitfinex","ETHUSD",1729553627240,3.74491,2670.3,2669.9,0.8166]
["bitfinex","ETHUSD",1729553627579,0.829,2670.2,2669.8,5.36108103]
["bitfinex","ETHUSD",1729553627748,4.5741,2670.2,2669.8,1.61555103]
["bitfinex","ETHUSD",1729553627953,0.829,2670.2,2669.8,5.36113103]
["bitfinex","ETHUSD",1729553628149,0.829,2670.2,2670.0,1.61555103]
["bitfinex","ETHUSD",1729553628348,0.829,2670.2,2669.9,1.61555103]
["bitfinex","ETHUSD",1729553629085,0.829,2670.2,2670.0,1.61555103]
["bitfinex","ETHUSD",1729553629378,0.829,2670.2,2669.9,1.61555103]
["bitfinex","ETHUSD",1729553629988,0.829,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1729553630280,0.829,2670.2,2669.8,5.36106103]
["bitfinex","ETHUSD",1729553630443,0.829,2670.2,2669.9,1.61555103]
["bitfinex","ETHUSD",1729553630876,0.829,2670.2,2670.0,1.61555103]
["bitfinex","ETHUSD",1729553631203,0.829,2670.2,2669.9,1.61555103]
["bitfinex","ETHUSD",1729553631483,4.57405,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1729553631671,0.829,2670.2,2669.8,4.61555103]
["bitfinex","ETHUSD",1729553631880,0.829,2670.2,2669.1,0.1292054]
["bitfinex","ETHUSD",1729553631881,1.61555103,2669.9,2669.1,0.1292054]
["bitfinex","ETHUSD",1729553632044,6.19519103,2669.2,2669.1,0.1292054]
["bitfinex","ETHUSD",1729553632245,0.8332,2669.2,2669.1,0.1292054]
["bitfinex","ETHUSD",1729553632487,0.8332,2669.2,2668.8,0.1459826]
["bitfinex","ETHUSD",1729553632994,6.19528103,2669.2,2668.8,0.0866126]
["bitfinex","ETHUSD",1729553633284,3.7466,2669.1,2668.6,3.7338026]
["bitfinex","ETHUSD",1729553633786,1.8273681,2669.2,2668.6,5.34935363]
["bitfinex","ETHUSD",1729553633984,4.57938,2669.4,2669.0,1.61555103]
["bitfinex","ETHUSD",1729553634195,0.8332,2669.4,2669.0,5.36224103]
["bitfinex","ETHUSD",1729553634391,3.74575,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1729553634596,0.7945,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1729553635189,0.7945,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1729553635492,4.54032,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1729553636878,4.54032,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1729553637708,0.7945,2669.7,2669.2,0.7592]
["bitfinex","ETHUSD",1729553637867,0.7945,2669.7,2669.2,4.50563]
["bitfinex","ETHUSD",1729553638395,3.74553,2669.9,2669.2,4.50563]
["bitfinex","ETHUSD",1729553638396,4.54193,2669.9,2669.2,4.50563]
["bitfinex","ETHUSD",1729553638601,4.54193,2669.9,2669.2,5.31793565]
["bitfinex","ETHUSD",1729553639004,4.54193,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1729553639211,3.74571,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1729553639724,0.7964,2669.9,2669.0,3.74665]
["bitfinex","ETHUSD",1729553639968,3.74592,2669.6,2669.0,7.49327]
["bitfinex","ETHUSD",1729553640220,3.74585,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1729553640722,4.54193,2669.9,2669.1,4.44265754]
["bitfinex","ETHUSD",1729553641023,3.74562,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729553641612,4.54193,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729553641820,8.28748,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729553642013,4.54193,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729553642215,5.370589,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1729553642419,5.370589,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1729553642420,4.54187,2669.9,2669.3,8.30242]
["bitfinex","ETHUSD",1729553642734,0.7964,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1729553643024,3.74548,2669.9,2669.3,4.5562]
["bitfinex","ETHUSD",1729553643177,0.8144,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1729553643526,0.8144,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1729553644818,0.82391734,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1729553644984,0.8052,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1729553645185,3.99819,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1729553645587,4.54936,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1729553645825,4.54933,2670.9,2670.3,7.36220654]
["bitfinex","ETHUSD",1729553645978,3.74448,2670.6,2670.1,4.53961]
["bitfinex","ETHUSD",1729553646185,3.74448,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1729553646416,3.74488,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1729553646617,0.453758,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1729553650912,3.74505,2670.2,2669.7,7.49134]
["bitfinex","ETHUSD",1729553651111,0.453758,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1729553651889,4.198648,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1729553652084,4.198648,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1729553652334,0.7943508,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1729553652929,3.74486,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729553653727,0.7927,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1729553654118,0.7927,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729553655376,0.7927,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1729553655531,0.7927,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729553656171,4.5374,2670.5,2669.9,3.7634]
["bitfinex","ETHUSD",1729553656483,5.365594,2670.5,2669.9,7.50877]
["bitfinex","ETHUSD",1729553657435,1.620894,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1729553657667,7.4896,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1729553657835,3.74489,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1729553660147,3.74489,2670.3,2669.8,7.491]
["bitfinex","ETHUSD",1729553660352,3.74489,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1729553660940,3.74489,2670.3,2669.8,7.491]
["bitfinex","ETHUSD",1729553661138,4.573124,2670.3,2669.8,7.491]
["bitfinex","ETHUSD",1729553661454,0.828234,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1729553661637,3.74478,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1729553662473,7.48964,2670.4,2669.8,3.64548]
["bitfinex","ETHUSD",1729553662890,3.74492,2670.3,2669.8,3.64548]
["bitfinex","ETHUSD",1729553664942,4.53743,2670.5,2669.8,3.64548]
["bitfinex","ETHUSD",1729553665143,4.53743,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1729553665487,0.828202,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1729553665687,4.572972,2670.4,2669.8,7.39096]
["bitfinex","ETHUSD",1729553665867,4.572972,2670.4,2669.8,3.64548]
["bitfinex","ETHUSD",1729553666070,4.572972,2670.4,2669.8,7.39098]
["bitfinex","ETHUSD",1729553666287,3.74477,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1729553668047,3.74477,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1729553668246,4.53734,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1729553672684,0.7927,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1729553672884,4.5374,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1729553673092,4.99114,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1729553674636,4.99114,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1729553676741,1.61775883,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729553676907,3.74478,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729553677105,5.36253883,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729553677329,4.78014788,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729553677837,6.39790671,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1729553678207,6.12417883,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1729553678414,6.12417883,2670.3,2669.8,6.74557]
["bitfinex","ETHUSD",1729553678606,3.74512,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729553678942,4.83555267,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1729553679434,4.83555267,2670.2,2669.7,7.4913]
["bitfinex","ETHUSD",1729553679633,1.09043267,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1729553680434,4.83550267,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1729553680644,4.83550267,2670.2,2669.6,9.16260883]
["bitfinex","ETHUSD",1729553680938,4.84114715,2670.1,2669.6,7.54485]
["bitfinex","ETHUSD",1729553682405,4.84114715,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1729553683245,1.09596715,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1729553683407,9.86914883,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729553683743,9.86911883,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729553683947,9.86786849,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1729553684312,3.74504,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1729553685402,3.74504,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1729553685944,3.74504,2670.2,2669.7,7.49132]
["bitfinex","ETHUSD",1729553686448,3.74504,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1729553686609,3.74504,2670.2,2669.7,7.39131]
["bitfinex","ETHUSD",1729553687035,3.74504,2670.2,2669.7,3.64566]
["bitfinex","ETHUSD",1729553687212,3.74504,2670.2,2669.7,7.39132]
["bitfinex","ETHUSD",1729553687517,3.74504,2670.2,2669.7,3.64566]
["bitfinex","ETHUSD",1729553688516,3.74504,2670.2,2669.7,7.39132]
["bitfinex","ETHUSD",1729553688982,0.76014966,2670.3,2669.8,1.61775883]
["bitfinex","ETHUSD",1729553689152,0.34790194,2670.2,2669.8,5.36334883]
["bitfinex","ETHUSD",1729553689335,0.76014966,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1729553689537,0.34795169,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729553689738,0.34795169,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729553690180,0.76014966,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1729553690340,0.34799961,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729553690673,0.34799961,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1729553691177,0.34799961,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729553693272,0.34799961,2670.1,2670.0,7.49062]
["bitfinex","ETHUSD",1729553693572,0.34799961,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1729553693939,0.34807552,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1729553694245,0.7678,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1729553694582,0.34817934,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1729553694785,0.7678,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1729553694786,0.34817934,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1729553697101,0.7792,2670.6,2670.1,2.44285883]
["bitfinex","ETHUSD",1729553697391,0.34818474,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1729553697548,20.7859,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1729553697749,0.34818444,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1729553697990,20.7859,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1729553698196,0.34823132,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1729553698365,26.14784883,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1729553698545,0.34820298,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1729553698749,26.14784883,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1729553699088,26.14784883,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1729553699385,4.09256563,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1729553699590,0.34815563,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1729553699895,6.15899883,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1729553700046,4.54124,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1729553700246,5.36269883,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1729553700447,5.36269883,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729553700685,4.73533388,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1729553700985,3.74504,2670.2,2669.7,4.53861]
["bitfinex","ETHUSD",1729553701200,2.41415883,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1729553701489,0.7964,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1729553701658,0.7964,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1729553702178,4.54144,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1729553702380,0.7964,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1729553702885,1.88584827,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1729553703212,1.61775883,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1729553703485,4.55556,2669.9,2669.3,7.49238]
["bitfinex","ETHUSD",1729553703684,0.34805563,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729553703901,8.3011,2669.9,2669.3,7.49241]
["bitfinex","ETHUSD",1729553704191,3.74581,2669.7,2669.2,5.36418883]
["bitfinex","ETHUSD",1729553704796,10.74891883,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1729553704958,0.34798146,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1729553705159,7.00336883,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1729553705354,3.74567,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1729553705861,5.38561,2669.9,2669.3,9.11019883]
["bitfinex","ETHUSD",1729553706090,0.34792779,2669.8,2669.3,5.36397883]
["bitfinex","ETHUSD",1729553706394,9.13115,2669.9,2669.3,5.36397883]
["bitfinex","ETHUSD",1729553706552,10.74890883,2669.9,2669.3,5.36397883]
["bitfinex","ETHUSD",1729553707208,5.38561,2669.9,2669.5,1.61775883]
["bitfinex","ETHUSD",1729553707352,5.38561,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1729553707794,5.38561,2669.9,2669.3,5.36395883]
["bitfinex","ETHUSD",1729553708031,5.38561,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729553708209,2.31809571,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1729553708409,0.70033688,2669.8,2669.3,5.36394883]
["bitfinex","ETHUSD",1729553708632,0.70033688,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1729553709112,0.70033688,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1729553709519,0.70033688,2669.8,2669.3,5.36394883]
["bitfinex","ETHUSD",1729553709728,4.44605688,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1729553710654,4.44605688,2669.8,2669.2,1.61775883]
["bitfinex","ETHUSD",1729553710841,3.74575,2669.7,2669.2,8.36418883]
["bitfinex","ETHUSD",1729553713117,3.74575,2669.7,2669.2,4.61775883]
["bitfinex","ETHUSD",1729553713338,3.74575,2669.7,2669.2,6.74641]
["bitfinex","ETHUSD",1729553713544,3.74589,2669.6,2669.2,6.74641]
["bitfinex","ETHUSD",1729553714056,9.80952571,2669.8,2669.2,6.74641]
["bitfinex","ETHUSD",1729553714208,0.7702,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1729553714408,4.51617,2669.6,2669.1,8.36429883]
["bitfinex","ETHUSD",1729553716772,4.51617,2669.6,2669.1,6.74654]
["bitfinex","ETHUSD",1729553717170,4.51617,2669.6,2669.1,8.36429883]
["bitfinex","ETHUSD",1729553718273,5.36404883,2669.4,2668.9,0.8254]
["bitfinex","ETHUSD",1729553718434,3.74629,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1729553718770,5.36404883,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1729553718999,3.7463,2669.3,2668.9,0.8254]
["bitfinex","ETHUSD",1729553719377,5.36404883,2669.4,2668.9,4.57224]
["bitfinex","ETHUSD",1729553719971,9.11028883,2669.4,2668.9,4.57224]
["bitfinex","ETHUSD",1729553720396,5.36399883,2669.4,2668.9,4.57224]
["bitfinex","ETHUSD",1729553720569,3.74624,2669.4,2668.9,6.18991883]
["bitfinex","ETHUSD",1729553721606,3.74624,2669.4,2668.9,9.93670883]
["bitfinex","ETHUSD",1729553721813,5.36377883,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1729553724310,3.74632,2669.3,2668.9,4.57216]
["bitfinex","ETHUSD",1729553724616,5.36407883,2669.3,2668.9,4.57216]
["bitfinex","ETHUSD",1729553724917,3.74632,2669.3,2668.9,4.57216]
["bitfinex","ETHUSD",1729553726686,5.36433883,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1729553727103,3.74658,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1729553727323,3.74673,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1729553728018,5.36448883,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1729553728188,5.97961771,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1729553728391,4.36185888,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1729553728813,4.36185888,2669.0,2668.4,6.19542883]
["bitfinex","ETHUSD",1729553728814,5.36483883,2668.8,2668.4,0.8302]
["bitfinex","ETHUSD",1729553729014,0.7911,2668.7,2668.2,4.55847]
["bitfinex","ETHUSD",1729553729200,0.7911,2668.7,2668.2,6.17622883]
["bitfinex","ETHUSD",1729553729526,0.7911,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1729553729749,0.7911,2668.5,2667.9,0.38767927]
["bitfinex","ETHUSD",1729553729890,7.77473766,2668.0,2667.9,0.38767927]
["bitfinex","ETHUSD",1729553730090,4.53922,2668.0,2667.9,0.38767927]
["bitfinex","ETHUSD",1729553730368,0.61559388,2668.7,2667.7,3.74842]
["bitfinex","ETHUSD",1729553730524,0.61559388,2668.7,2667.5,0.00278358]
["bitfinex","ETHUSD",1729553730525,0.7911,2668.3,2667.6,4.55925]
["bitfinex","ETHUSD",1729553730737,0.7911,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1729553731331,0.7911,2668.3,2667.6,4.55925]
["bitfinex","ETHUSD",1729553731332,1.61775883,2668.1,2667.6,4.55929]
["bitfinex","ETHUSD",1729553731528,3.7479,2668.2,2667.6,6.17704883]
["bitfinex","ETHUSD",1729553731766,0.7911,2668.3,2667.7,1.61775883]
["bitfinex","ETHUSD",1729553731968,0.7911,2668.3,2668.0,9.11389883]
["bitfinex","ETHUSD",1729553732262,1.61775883,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729553732463,1.61775883,2668.5,2668.1,0.07558815]
["bitfinex","ETHUSD",1729553734174,2.40885883,2668.6,2668.1,3.82346815]
["bitfinex","ETHUSD",1729553734378,0.7911,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1729553734667,1.61775883,2668.5,2668.3,0.07540169]
["bitfinex","ETHUSD",1729553734869,0.7911,2668.6,2668.1,0.8107]
["bitfinex","ETHUSD",1729553735098,0.7911,2668.6,2668.2,0.07540169]
["bitfinex","ETHUSD",1729553735327,1.244911,2668.6,2668.2,0.07540169]
["bitfinex","ETHUSD",1729553736692,1.244911,2668.6,2668.2,3.82323169]
["bitfinex","ETHUSD",1729553737401,2.86266983,2668.6,2668.2,0.07540169]
["bitfinex","ETHUSD",1729553737761,1.244911,2668.6,2668.0,9.11377883]
["bitfinex","ETHUSD",1729553737962,1.244911,2668.6,2668.3,0.07540169]
["bitfinex","ETHUSD",1729553738269,0.66098498,2668.5,2668.4,0.07540169]
["bitfinex","ETHUSD",1729553738469,0.66098498,2668.5,2668.0,7.49603]
["bitfinex","ETHUSD",1729553738666,6.60994983,2668.6,2668.1,0.07540169]
["bitfinex","ETHUSD",1729553739273,6.60994983,2668.6,2668.1,3.82337169]
["bitfinex","ETHUSD",1729553739497,1.244911,2668.6,2668.2,5.36546883]
["bitfinex","ETHUSD",1729553739679,0.8257,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729553739890,0.8257,2668.9,2668.6,0.07540169]
["bitfinex","ETHUSD",1729553740698,0.8257,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1729553740699,2.44345883,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1729553740907,1.81940588,2668.9,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553741194,3.43716471,2668.9,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553741396,1.61775883,2668.8,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553741584,7.18404471,2668.9,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553741771,1.81940588,2668.9,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553742175,1.81940588,2668.9,2668.4,7.49485]
["bitfinex","ETHUSD",1729553742372,1.81940588,2668.9,2668.6,0.0757826]
["bitfinex","ETHUSD",1729553742695,0.8257,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1729553742882,0.8257,2668.9,2668.7,0.0757826]
["bitfinex","ETHUSD",1729553743202,0.8257,2668.9,2668.8,0.0757826]
["bitfinex","ETHUSD",1729553743398,4.57256,2668.9,2668.8,0.0757826]
["bitfinex","ETHUSD",1729553743587,0.8257,2668.9,2668.4,7.4949]
["bitfinex","ETHUSD",1729553743901,0.8257,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1729553744090,0.8257,2668.9,2668.5,3.8231626]
["bitfinex","ETHUSD",1729553744461,0.8257,2668.9,2668.5,0.0757826]
["bitfinex","ETHUSD",1729553744686,0.8257,2668.9,2668.5,3.8231626]
["bitfinex","ETHUSD",1729553745083,3.74638,2669.3,2668.5,0.91590086]
["bitfinex","ETHUSD",1729553745445,0.8036,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1729553745655,4.54977,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1729553745945,4.54977,2669.4,2668.9,0.07566912]
["bitfinex","ETHUSD",1729553746540,4.54977,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1729553747243,4.54977,2669.4,2669.1,0.07566912]
["bitfinex","ETHUSD",1729553747452,0.8036,2669.4,2669.1,0.07566912]
["bitfinex","ETHUSD",1729553749555,0.8036,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1729553749714,0.8036,2669.4,2669.2,0.07566912]
["bitfinex","ETHUSD",1729553750627,0.8036,2669.4,2668.9,0.832435]
["bitfinex","ETHUSD",1729553750851,4.54977,2669.4,2669.3,0.07566912]
["bitfinex","ETHUSD",1729553751060,0.8036,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1729553751220,19.96,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1729553751416,19.96,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1729553751839,19.96,2669.5,2669.3,0.07506132]
["bitfinex","ETHUSD",1729553752980,19.96,2669.5,2669.1,0.7773]
["bitfinex","ETHUSD",1729553753190,19.96,2669.5,2669.4,0.07450219]
["bitfinex","ETHUSD",1729553753344,19.96,2669.5,2669.1,0.7773]
["bitfinex","ETHUSD",1729553753685,19.96,2669.5,2669.2,0.07450219]
["bitfinex","ETHUSD",1729553755641,3.74617,2669.4,2669.2,0.07450219]
["bitfinex","ETHUSD",1729553756046,0.7713,2669.3,2668.9,0.7753]
["bitfinex","ETHUSD",1729553756247,0.7713,2669.3,2668.9,4.52209]
["bitfinex","ETHUSD",1729553756584,0.7713,2669.3,2668.9,4.52214]
["bitfinex","ETHUSD",1729553757459,4.51761,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729553760248,4.51761,2669.3,2669.0,0.07450219]
["bitfinex","ETHUSD",1729553760497,0.7713,2669.3,2669.0,0.07450219]
["bitfinex","ETHUSD",1729553760650,0.7713,2669.3,2669.0,3.82122219]
["bitfinex","ETHUSD",1729553760980,0.7713,2669.3,2669.0,0.07450219]
["bitfinex","ETHUSD",1729553762876,4.198278,2669.2,2669.0,0.07450219]
["bitfinex","ETHUSD",1729553763060,0.7565,2669.1,2669.0,0.07450219]
["bitfinex","ETHUSD",1729553763287,0.7565,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729553763453,0.7565,2669.1,2669.0,0.07445359]
["bitfinex","ETHUSD",1729553763651,0.7565,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729553763852,0.7565,2669.1,2669.0,0.07445359]
["bitfinex","ETHUSD",1729553764079,0.7565,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1729553764390,4.50312,2669.1,2668.8,0.07445359]
["bitfinex","ETHUSD",1729553764896,4.50312,2669.1,2668.6,5.36664779]
["bitfinex","ETHUSD",1729553765054,4.50312,2669.1,2668.9,0.07445359]
["bitfinex","ETHUSD",1729553765255,4.50312,2669.1,2668.6,5.36664779]
["bitfinex","ETHUSD",1729553765489,4.50312,2669.1,2668.7,1.61937779]
["bitfinex","ETHUSD",1729553765656,4.50312,2669.1,2668.7,1.69383138]
["bitfinex","ETHUSD",1729553766085,4.50312,2669.1,2668.7,0.07445359]
["bitfinex","ETHUSD",1729553766589,4.50312,2669.1,2668.7,1.69383138]
["bitfinex","ETHUSD",1729553766813,0.7565,2669.1,2668.7,5.44092138]
["bitfinex","ETHUSD",1729553767490,0.7565,2669.1,2668.7,5.44088138]
["bitfinex","ETHUSD",1729553767664,0.814,2669.3,2669.0,1.61937779]
["bitfinex","ETHUSD",1729553767866,3.74623,2669.4,2669.0,1.61937779]
["bitfinex","ETHUSD",1729553768191,3.74623,2669.4,2669.1,0.07453461]
["bitfinex","ETHUSD",1729553768192,3.7463,2669.3,2669.1,0.07453461]
["bitfinex","ETHUSD",1729553768692,3.74623,2669.4,2669.0,1.61937779]
["bitfinex","ETHUSD",1729553769198,3.74623,2669.4,2669.1,0.07453461]
["bitfinex","ETHUSD",1729553769985,3.74633,2669.3,2669.1,0.07453461]
["bitfinex","ETHUSD",1729553770301,3.74702,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1729553770469,4.57567,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1729553770669,4.57567,2668.7,2668.2,5.36713779]
["bitfinex","ETHUSD",1729553770998,3.74736,2668.6,2668.1,5.36734779]
["bitfinex","ETHUSD",1729553771169,3.74743,2668.5,2668.1,1.61937779]
["bitfinex","ETHUSD",1729553771498,7.49493,2668.5,2668.0,5.39707779]
["bitfinex","ETHUSD",1729553771704,3.74743,2668.5,2668.0,5.39707779]
["bitfinex","ETHUSD",1729553772360,3.74743,2668.5,2668.0,3.7777]
["bitfinex","ETHUSD",1729553772572,3.74743,2668.5,2668.0,7.52579]
["bitfinex","ETHUSD",1729553775303,7.49496,2668.5,2668.1,0.0695823]
["bitfinex","ETHUSD",1729553775657,3.74743,2668.5,2668.1,0.0695823]
["bitfinex","ETHUSD",1729553775857,3.74763,2668.4,2668.1,0.0695823]
["bitfinex","ETHUSD",1729553776669,3.74778,2668.3,2667.8,0.7779]
["bitfinex","ETHUSD",1729553776881,4.53078,2668.3,2668.2,0.0695823]
["bitfinex","ETHUSD",1729553777179,3.74792,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1729553777378,3.74792,2668.2,2667.6,0.28030421]
["bitfinex","ETHUSD",1729553777572,3.74792,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1729553778809,0.783,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1729553779015,0.783,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1729553779838,3.74797,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1729553780107,0.783,2668.3,2667.7,7.36855286]
["bitfinex","ETHUSD",1729553780312,0.783,2668.3,2667.8,0.7779]
["bitfinex","ETHUSD",1729553780609,0.783,2668.3,2667.8,4.52627]
["bitfinex","ETHUSD",1729553781621,0.783,2668.3,2667.8,0.7779]
["bitfinex","ETHUSD",1729553781909,3.74765,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1729553782273,0.783,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1729553782471,4.5305,2668.5,2667.9,4.93771829]
["bitfinex","ETHUSD",1729553782708,3.74757,2668.4,2667.9,4.93771829]
["bitfinex","ETHUSD",1729553783053,3.74757,2668.4,2667.9,4.93765829]
["bitfinex","ETHUSD",1729553783909,4.53044,2668.5,2667.9,4.93765829]
["bitfinex","ETHUSD",1729553784113,4.53044,2668.5,2667.9,4.93763829]
["bitfinex","ETHUSD",1729553784289,3.74761,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1729553784488,3.74761,2668.4,2667.8,0.7779]
["bitfinex","ETHUSD",1729553784489,3.74781,2668.3,2667.8,0.7779]
["bitfinex","ETHUSD",1729553784885,3.74781,2668.3,2667.8,4.52626]
["bitfinex","ETHUSD",1729553785214,3.74761,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1729553785823,3.74761,2668.4,2667.8,0.7779]
["bitfinex","ETHUSD",1729553785824,3.7477,2668.3,2667.8,4.5263]
["bitfinex","ETHUSD",1729553788320,0.8014,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1729553790313,0.8014,2668.1,2667.8,0.0709746]
["bitfinex","ETHUSD",1729553791623,3.74787,2668.2,2667.8,0.0709746]
["bitfinex","ETHUSD",1729553791820,4.56842,2668.3,2667.8,3.8192846]
["bitfinex","ETHUSD",1729553792178,0.8207,2668.3,2667.8,4.52979292]
["bitfinex","ETHUSD",1729553792514,0.8207,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1729553792887,0.8207,2668.5,2668.2,0.07091793]
["bitfinex","ETHUSD",1729553793377,4.5676,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1729553793627,4.5676,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1729553793831,4.5676,2668.9,2668.5,3.81833793]
["bitfinex","ETHUSD",1729553793979,4.5676,2668.9,2668.5,0.07091793]
["bitfinex","ETHUSD",1729553794179,8.31455,2668.9,2668.5,0.07091793]
["bitfinex","ETHUSD",1729553794414,4.5676,2668.9,2668.5,0.07091793]
["bitfinex","ETHUSD",1729553794979,4.5676,2668.9,2668.5,3.81832793]
["bitfinex","ETHUSD",1729553795227,4.5676,2668.9,2668.5,0.07091793]
["bitfinex","ETHUSD",1729553795384,0.8207,2668.9,2668.5,0.07091793]
["bitfinex","ETHUSD",1729553795591,0.8207,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1729553795832,4.57688,2669.1,2668.6,7.36727286]
["bitfinex","ETHUSD",1729553796030,4.57688,2669.1,2668.7,0.07059408]
["bitfinex","ETHUSD",1729553796683,3.74658,2669.1,2668.7,3.81772408]
["bitfinex","ETHUSD",1729553797389,3.74658,2669.1,2668.7,0.07059408]
["bitfinex","ETHUSD",1729553800487,0.7571,2668.9,2668.7,0.07059408]
["bitfinex","ETHUSD",1729553800687,0.7571,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1729553801223,0.7571,2668.9,2668.6,0.07059408]
["bitfinex","ETHUSD",1729553801604,0.7571,2668.9,2668.6,3.81785408]
["bitfinex","ETHUSD",1729553801788,3.74672,2669.0,2668.6,3.81785408]
["bitfinex","ETHUSD",1729553802539,4.50368,2669.1,2668.6,3.81785408]
["bitfinex","ETHUSD",1729553802742,4.50368,2669.1,2668.6,3.81776408]
["bitfinex","ETHUSD",1729553802940,3.74639,2669.3,2668.6,4.64343877]
["bitfinex","ETHUSD",1729553803129,3.74639,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1729553803613,3.74639,2669.3,2668.9,0.07001932]
["bitfinex","ETHUSD",1729553803812,7.49278,2669.3,2668.9,0.07001932]
["bitfinex","ETHUSD",1729553804016,7.49278,2669.3,2668.7,4.5698]
["bitfinex","ETHUSD",1729553804221,3.74639,2669.3,2668.8,0.07001932]
["bitfinex","ETHUSD",1729553804511,7.946769,2669.3,2668.8,0.07001932]
["bitfinex","ETHUSD",1729553804732,4.200369,2669.3,2668.8,0.07001932]
["bitfinex","ETHUSD",1729553804933,3.74645,2669.2,2668.8,0.07001932]
["bitfinex","ETHUSD",1729553805324,3.74659,2669.1,2668.8,0.07001932]
["bitfinex","ETHUSD",1729553805554,4.200369,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729553805555,3.74639,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729553805855,4.53962,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1729553806151,3.74611,2669.5,2669.1,0.7753]
["bitfinex","ETHUSD",1729553806528,3.74629,2669.4,2669.1,0.7753]
["bitfinex","ETHUSD",1729553806723,3.74629,2669.4,2669.2,0.07001932]
["bitfinex","ETHUSD",1729553806925,3.7463,2669.3,2669.2,0.07001932]
["bitfinex","ETHUSD",1729553807355,3.74662,2669.1,2668.8,0.7988]
["bitfinex","ETHUSD",1729553807916,0.7997,2669.3,2668.8,4.5458]
["bitfinex","ETHUSD",1729553808118,3.74632,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1729553808539,4.54582,2669.5,2668.8,4.41888286]
["bitfinex","ETHUSD",1729553808745,0.01871734,2669.6,2669.1,0.7988]
["bitfinex","ETHUSD",1729553808746,3.76460734,2669.6,2669.1,0.7988]
["bitfinex","ETHUSD",1729553808944,3.74589,2669.6,2669.1,0.7988]
["bitfinex","ETHUSD",1729553809627,4.54552,2669.7,2669.1,4.5453]
["bitfinex","ETHUSD",1729553810067,0.7997,2669.7,2669.1,0.7988]
["bitfinex","ETHUSD",1729553810225,4.5715,2670.0,2669.5,0.8057]
["bitfinex","ETHUSD",1729553810622,3.74562,2669.8,2669.5,0.8057]
["bitfinex","ETHUSD",1729553810822,3.74575,2669.7,2669.3,0.8057]
["bitfinex","ETHUSD",1729553811562,4.51994,2669.6,2669.1,3.7796]
["bitfinex","ETHUSD",1729553811766,4.51994,2669.6,2669.1,7.52614]
["bitfinex","ETHUSD",1729553811926,5.346509,2669.6,2669.1,0.7796]
["bitfinex","ETHUSD",1729553813664,3.74575,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1729553814027,3.74575,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1729553814226,3.74575,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1729553815268,4.52231,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729553815626,0.7767,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729553816257,4.52231,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1729553816462,4.52231,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1729553816845,4.52231,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1729553817666,0.7767,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1729553817887,0.7791,2670.3,2669.6,7.36584286]
["bitfinex","ETHUSD",1729553818040,0.7791,2670.3,2669.8,3.62008286]
["bitfinex","ETHUSD",1729553818370,0.7791,2670.3,2669.6,0.824]
["bitfinex","ETHUSD",1729553818371,0.7849,2670.5,2670.0,3.62008286]
["bitfinex","ETHUSD",1729553818579,7.42,2670.6,2670.2,3.62008286]
["bitfinex","ETHUSD",1729553818730,0.01871734,2670.9,2670.5,4.4948]
["bitfinex","ETHUSD",1729553819052,0.01871734,2670.9,2670.6,3.68651829]
["bitfinex","ETHUSD",1729553819231,3.74392,2671.0,2670.6,0.06643543]
["bitfinex","ETHUSD",1729553819574,3.74408,2670.9,2670.6,0.06643543]
["bitfinex","ETHUSD",1729553819866,4.49288,2670.9,2670.6,0.06643543]
["bitfinex","ETHUSD",1729553820066,3.74421,2670.8,2670.6,0.06643543]
["bitfinex","ETHUSD",1729553820273,4.49286,2670.9,2670.6,0.06643543]
["bitfinex","ETHUSD",1729553820474,3.7442,2670.8,2670.3,4.52667]
["bitfinex","ETHUSD",1729553820625,4.54234,2670.7,2670.1,7.527]
["bitfinex","ETHUSD",1729553821055,3.7445,2670.6,2670.1,0.7819]
["bitfinex","ETHUSD",1729553821260,5.445874,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1729553821684,5.445874,2670.7,2670.1,0.7819]
["bitfinex","ETHUSD",1729553821831,5.445874,2670.7,2670.1,4.52706]
["bitfinex","ETHUSD",1729553823431,3.7445,2670.6,2670.1,4.52706]
["bitfinex","ETHUSD",1729553823842,3.7445,2670.6,2670.1,4.52699]
["bitfinex","ETHUSD",1729553824069,3.7445,2670.6,2670.1,8.27208]
["bitfinex","ETHUSD",1729553825464,3.7445,2670.6,2670.1,4.52699]
["bitfinex","ETHUSD",1729553825825,3.7445,2670.6,2670.1,8.27207]
["bitfinex","ETHUSD",1729553826030,3.7445,2670.6,2670.1,8.17207]
["bitfinex","ETHUSD",1729553827265,3.7445,2670.6,2670.1,4.42698]
["bitfinex","ETHUSD",1729553827850,3.7445,2670.6,2670.1,8.17206]
["bitfinex","ETHUSD",1729553829133,3.7445,2670.6,2670.1,4.42698]
["bitfinex","ETHUSD",1729553830165,1.701534,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729553830370,5.445884,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729553830567,5.445884,2670.7,2670.1,4.42698]
["bitfinex","ETHUSD",1729553830772,5.445884,2670.7,2670.1,8.17205]
["bitfinex","ETHUSD",1729553830963,5.445884,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1729553832753,1.701534,2670.7,2670.1,4.42697]
["bitfinex","ETHUSD",1729553832942,0.8099,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1729553833147,0.8099,2670.3,2669.8,4.51211]
["bitfinex","ETHUSD",1729553833148,4.5548,2670.3,2669.8,4.51211]
["bitfinex","ETHUSD",1729553833551,4.5548,2670.3,2669.8,0.7666]
["bitfinex","ETHUSD",1729553833552,0.8099,2670.3,2669.8,0.7666]
["bitfinex","ETHUSD",1729553833873,4.55481,2670.3,2669.8,4.5121]
["bitfinex","ETHUSD",1729553834045,4.55481,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1729553834046,0.8099,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1729553835360,0.8099,2670.3,2670.0,0.06481819]
["bitfinex","ETHUSD",1729553837294,1.639829,2670.3,2670.0,0.06481819]
["bitfinex","ETHUSD",1729553837502,3.74517,2670.1,2670.0,0.06481819]
["bitfinex","ETHUSD",1729553837671,3.74517,2670.1,2669.3,4.5543]
["bitfinex","ETHUSD",1729553837874,3.74546,2669.9,2669.4,3.81097819]
["bitfinex","ETHUSD",1729553838306,3.74517,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1729553838611,0.824535,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1729553838815,0.7552,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1729553839016,3.74518,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1729553839183,3.74534,2670.0,2669.9,0.06525473]
["bitfinex","ETHUSD",1729553839378,3.74534,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1729553839578,4.50025,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1729553839780,0.7552,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1729553840222,0.7552,2670.2,2669.9,3.81081113]
["bitfinex","ETHUSD",1729553841713,0.8327,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1729553842276,0.8327,2670.4,2670.1,0.06548113]
["bitfinex","ETHUSD",1729553842492,0.8327,2670.6,2670.2,0.7795]
["bitfinex","ETHUSD",1729553842681,0.8327,2670.6,2670.3,0.06548113]
["bitfinex","ETHUSD",1729553842880,4.57719,2670.6,2670.2,0.7795]
["bitfinex","ETHUSD",1729553843183,4.57719,2670.6,2670.3,0.06548113]
["bitfinex","ETHUSD",1729553843405,4.57719,2670.6,2670.2,4.52452]
["bitfinex","ETHUSD",1729553843603,4.57719,2670.6,2670.3,0.06548113]
["bitfinex","ETHUSD",1729553843918,4.57719,2670.6,2670.2,4.52452]
["bitfinex","ETHUSD",1729553844134,4.57719,2670.6,2670.4,0.06548113]
["bitfinex","ETHUSD",1729553844328,4.57719,2670.6,2670.2,4.52452]
["bitfinex","ETHUSD",1729553844518,4.57719,2670.6,2670.5,0.06548113]
["bitfinex","ETHUSD",1729553844719,4.57719,2670.6,2670.2,4.52452]
["bitfinex","ETHUSD",1729553844937,4.57719,2670.6,2670.5,0.06548113]
["bitfinex","ETHUSD",1729553845652,4.57719,2670.6,2670.2,4.52452]
["bitfinex","ETHUSD",1729553845804,4.57719,2670.6,2670.3,0.06548113]
["bitfinex","ETHUSD",1729553846010,5.40933,2670.6,2670.3,0.06548113]
["bitfinex","ETHUSD",1729553846316,4.57719,2670.6,2669.8,7.52499]
["bitfinex","ETHUSD",1729553846518,3.74461,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1729553846705,4.57721,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1729553846905,4.57721,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729553847406,8.32179,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729553847634,3.74462,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1729553847807,4.57721,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1729553848243,4.57721,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1729553848428,3.74461,2670.5,2670.0,6.74531]
["bitfinex","ETHUSD",1729553849410,0.8327,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1729553849607,4.5615,2670.8,2670.1,0.8067]
["bitfinex","ETHUSD",1729553849809,4.5615,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1729553850240,4.5615,2670.8,2670.3,3.80808756]
["bitfinex","ETHUSD",1729553850444,8.30578,2670.8,2670.3,3.80808756]
["bitfinex","ETHUSD",1729553850608,0.830551,2670.8,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553850846,3.74475,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553851048,4.56195,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553857952,4.56195,2670.4,2670.3,0.12643512]
["bitfinex","ETHUSD",1729553858175,4.56195,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553858424,4.56195,2670.4,2670.3,0.12643512]
["bitfinex","ETHUSD",1729553858585,5.392613,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553858780,5.392613,2670.4,2670.3,0.12643512]
["bitfinex","ETHUSD",1729553858975,5.392613,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553859221,5.392613,2670.4,2670.3,0.12643512]
["bitfinex","ETHUSD",1729553859392,5.392613,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553862293,5.74081672,2670.4,2670.3,0.06321756]
["bitfinex","ETHUSD",1729553862496,5.74081672,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553863794,5.74094687,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553867933,5.74111276,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553868856,4.92391276,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553876071,4.92391276,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553878380,4.92397097,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553879347,4.575413,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553880477,6.19324426,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553880780,6.54177331,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553881003,7.00454426,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553881208,7.3530734,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553882782,5.73524214,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553882988,4.92394214,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553883284,4.92394214,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553883486,4.09327914,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553884405,4.09319179,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553885685,4.09319179,2670.4,2670.3,3.06321756]
["bitfinex","ETHUSD",1729553885884,0.34844179,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553886599,4.09319179,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553887909,3.74475,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553888116,4.09324146,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553889910,3.74468,2670.5,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553890213,0.34854547,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553891412,4.09329547,2670.4,2670.3,3.12439136]
["bitfinex","ETHUSD",1729553891613,0.34854547,2670.4,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553891788,3.74434,2670.7,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553892132,0.34864353,2670.6,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553892418,0.34864353,2670.5,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553892575,3.74434,2670.7,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553892771,0.3485819,2670.6,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553892974,3.74434,2670.7,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553893215,0.3485901,2670.6,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553893519,3.74434,2670.7,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553893811,0.34858178,2670.6,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553893972,7.48876,2670.7,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553894175,0.34858336,2670.6,2670.3,4.3089605]
["bitfinex","ETHUSD",1729553894411,3.74434,2670.7,2670.4,0.80539805]
["bitfinex","ETHUSD",1729553894715,0.34857727,2670.6,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553895277,0.34856968,2670.6,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553895578,0.34856866,2670.6,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553898831,0.34841578,2670.6,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553899070,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553899272,0.34840022,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553899571,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553899796,0.34839356,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553899944,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553900144,0.34839406,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553900343,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553900539,0.3483603,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553900747,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553900945,0.34835773,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553901170,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553901369,0.34833114,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553901566,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553901775,0.3483201,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553902090,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553902251,0.34830387,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553902457,3.74423,2670.8,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553902678,0.34829686,2670.7,2670.5,0.85506689]
["bitfinex","ETHUSD",1729553902856,3.74384,2671.1,2670.6,4.51616]
["bitfinex","ETHUSD",1729553903050,3.74384,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553903380,0.34832581,2671.0,2670.7,0.83239229]
["bitfinex","ETHUSD",1729553903585,3.74384,2671.1,2670.7,0.83239229]
["bitfinex","ETHUSD",1729553903886,0.34825706,2671.0,2670.8,0.45767523]
["bitfinex","ETHUSD",1729553904179,3.74384,2671.1,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553904392,3.74391,2671.0,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553904583,4.09208506,2671.0,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553904746,4.09208506,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553904940,3.74391,2671.0,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553905261,4.0920499,2671.0,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553905447,4.0920499,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553905787,3.74391,2671.0,2670.8,0.06052769]
["bitfinex","ETHUSD",1729553906159,3.74391,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553906356,3.74384,2671.1,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553906582,0.34809651,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553906878,3.74384,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553907087,0.3480936,2671.0,2670.8,0.06052769]
["bitfinex","ETHUSD",1729553907240,7.4877,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553907443,0.34806198,2671.0,2670.8,0.06052769]
["bitfinex","ETHUSD",1729553907658,7.4877,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553907843,0.34805821,2671.0,2670.8,0.06052769]
["bitfinex","ETHUSD",1729553908073,7.48771,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553908247,0.34803677,2671.0,2670.8,0.06052769]
["bitfinex","ETHUSD",1729553908582,7.48771,2671.1,2670.7,2.38880612]
["bitfinex","ETHUSD",1729553908788,0.34803171,2671.0,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553909083,7.48771,2671.1,2670.9,0.06052769]
["bitfinex","ETHUSD",1729553909385,7.48771,2671.1,2670.7,2.38880612]
["bitfinex","ETHUSD",1729553909591,3.74384,2671.1,2671.0,0.06052769]
["bitfinex","ETHUSD",1729553909760,4.09184745,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553909961,3.74384,2671.1,2671.0,0.06032582]
["bitfinex","ETHUSD",1729553910275,4.091847,2671.1,2671.0,0.06032582]
["bitfinex","ETHUSD",1729553910459,4.091847,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553910657,3.74365,2671.2,2670.8,0.06032582]
["bitfinex","ETHUSD",1729553910856,3.74365,2671.2,2670.7,0.7718]
["bitfinex","ETHUSD",1729553910857,3.74393,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553911248,3.74393,2671.0,2670.8,0.06032582]
["bitfinex","ETHUSD",1729553911441,3.74393,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553911646,3.74393,2671.0,2670.8,0.06032582]
["bitfinex","ETHUSD",1729553911981,3.74393,2671.0,2670.7,0.7718]
["bitfinex","ETHUSD",1729553911982,3.74377,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553912188,3.74377,2671.1,2670.9,0.06032582]
["bitfinex","ETHUSD",1729553912351,3.74377,2671.1,2670.7,0.7718]
["bitfinex","ETHUSD",1729553912555,3.74377,2671.1,2671.0,0.06032582]
["bitfinex","ETHUSD",1729553912885,0.34795403,2671.1,2671.0,0.06032582]
["bitfinex","ETHUSD",1729553913089,7.50561734,2671.4,2670.9,5.36105612]
["bitfinex","ETHUSD",1729553913289,0.34793983,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553913446,0.34793983,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553913645,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553913876,0.34793959,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553914147,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553914348,0.34791674,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553914661,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553914876,0.3479122,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553915075,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553915288,0.34789301,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553915615,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553915812,0.34788898,2671.2,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553916095,3.74356,2671.3,2671.0,0.83382582]
["bitfinex","ETHUSD",1729553921406,3.74323,2671.5,2671.0,6.19473194]
["bitfinex","ETHUSD",1729553921623,0.34781334,2671.4,2671.1,0.8212]
["bitfinex","ETHUSD",1729553921906,3.74372,2671.2,2670.8,0.8212]
["bitfinex","ETHUSD",1729553923368,7.48719,2671.3,2670.8,0.8212]
["bitfinex","ETHUSD",1729553923563,5.36059612,2671.3,2670.8,1.81387961]
["bitfinex","ETHUSD",1729553923777,3.74377,2671.1,2670.8,0.8212]
["bitfinex","ETHUSD",1729553925207,3.74377,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553926332,3.74356,2671.3,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553926531,7.48718,2671.3,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553927394,9.10418612,2671.3,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553927812,7.48718,2671.3,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553928191,5.36056612,2671.3,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553928393,0.34789548,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553928698,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553932497,0.34812519,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553932810,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553933009,0.34812529,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553933212,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553933402,0.34816932,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553933636,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553933840,0.34816926,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553934056,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553934242,0.34821933,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553934443,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553934768,0.34821957,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553934963,3.74363,2671.2,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553935155,0.34821909,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553935329,3.7439,2671.1,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553935529,0.34826031,2671.0,2670.9,0.05955081]
["bitfinex","ETHUSD",1729553935728,0.34826031,2671.0,2670.6,4.50097]
["bitfinex","ETHUSD",1729553935952,0.34826031,2670.9,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553936269,3.74391,2671.0,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553936563,0.34830863,2670.9,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553936773,0.34830863,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553942391,0.3484449,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553943069,0.3484449,2670.9,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553943267,0.3484449,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553943785,0.3484449,2670.9,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553943961,0.34844412,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553945795,0.34854702,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553946370,7.45809545,2670.8,2670.7,0.05956694]
["bitfinex","ETHUSD",1729553946692,3.74433,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553946993,0.34854702,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553947298,3.74433,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553947299,0.34854702,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553949155,6.16420612,2670.8,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553949397,0.34842514,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553949582,0.34842514,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553949781,0.34842514,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553950395,6.16420612,2670.8,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553951070,0.34841918,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553951871,3.74434,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553952817,0.34840664,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553953181,3.74434,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553953691,9.10579612,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553954025,0.34840041,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553954182,5.36134612,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553954382,0.3483536,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553954594,3.74434,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553954922,0.34835249,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553955123,3.74434,2670.7,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553955321,0.34831387,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553956231,0.34830043,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553958617,4.09277043,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553959919,3.74447,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553960134,4.09263759,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553961834,7.54522908,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553962137,11.13654983,2670.6,2670.5,0.0597526]
["bitfinex","ETHUSD",1729553962427,4.55451,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553962637,8.13668983,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553963502,4.90223518,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553963801,4.09233518,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553964002,4.09233518,2670.5,2670.4,0.06735003]
["bitfinex","ETHUSD",1729553964199,3.74461,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553964595,4.09228517,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553964926,5.76685069,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553965430,7.38385681,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553967231,7.38363273,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553970922,12.00063885,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553971231,12.55063885,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553972726,9.31662661,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553972930,10.38363273,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553973131,7.38363273,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553978303,7.38345407,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553981541,7.03618164,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553981841,7.38358909,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553987918,4.09201745,2670.5,2670.4,0.78170016]
["bitfinex","ETHUSD",1729553988113,5.70902357,2670.5,2670.4,0.78170016]
["bitfinex","ETHUSD",1729553988921,5.36161612,2670.5,2670.4,0.78170016]
["bitfinex","ETHUSD",1729553989318,5.70926804,2670.5,2670.4,0.78170016]
["bitfinex","ETHUSD",1729553989955,4.09226192,2670.5,2670.4,1.16619193]
["bitfinex","ETHUSD",1729553990275,3.74461,2670.5,2670.4,1.22145497]
["bitfinex","ETHUSD",1729553992474,5.70942456,2670.5,2670.4,0.0687632]
["bitfinex","ETHUSD",1729553993177,5.70942456,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553993377,5.70945542,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553996159,5.36161612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553996490,5.70952294,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553998977,4.09251682,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729553999481,0.34790682,2670.5,2670.4,1.28691804]
["bitfinex","ETHUSD",1729553999679,3.74448,2670.6,2670.4,1.28691804]
["bitfinex","ETHUSD",1729553999993,0.34798578,2670.5,2670.4,1.28691804]
["bitfinex","ETHUSD",1729554000141,0.34800848,2670.5,2670.4,1.23175193]
["bitfinex","ETHUSD",1729554000480,3.74437,2670.7,2670.4,1.28691804]
["bitfinex","ETHUSD",1729554000684,0.34801237,2670.6,2670.5,0.43501356]
["bitfinex","ETHUSD",1729554000848,4.09248237,2670.6,2670.5,0.43501356]
["bitfinex","ETHUSD",1729554001050,4.09248237,2670.6,2670.5,0.4900262]
["bitfinex","ETHUSD",1729554002367,4.09252448,2670.6,2670.5,0.4900262]
["bitfinex","ETHUSD",1729554005962,4.09262421,2670.6,2670.5,0.4900262]
["bitfinex","ETHUSD",1729554007464,0.34815421,2670.6,2670.5,0.4900262]
["bitfinex","ETHUSD",1729554007808,3.85814009,2672.1,2670.5,0.4900262]
["bitfinex","ETHUSD",1729554007809,7.42,2671.3,2670.8,0.7939]
["bitfinex","ETHUSD",1729554007961,0.34822625,2671.2,2671.0,1.61700612]
["bitfinex","ETHUSD",1729554008167,3.74352,2671.3,2671.1,0.7939]
["bitfinex","ETHUSD",1729554008398,0.34808707,2671.2,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554008609,0.34808707,2671.2,2671.1,0.7939]
["bitfinex","ETHUSD",1729554008910,0.34808707,2671.2,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554009588,0.34800882,2671.2,2671.1,0.7939]
["bitfinex","ETHUSD",1729554009791,3.74352,2671.3,2671.1,2.46557146]
["bitfinex","ETHUSD",1729554010107,3.74352,2671.3,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554010478,3.74335,2671.4,2671.1,2.46557146]
["bitfinex","ETHUSD",1729554010799,4.09137896,2671.3,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554010966,3.7435,2671.3,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554011382,3.74363,2671.2,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554011695,7.48713,2671.3,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554012406,3.74363,2671.2,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554013159,3.74343,2671.4,2671.1,0.84856534]
["bitfinex","ETHUSD",1729554013396,3.74343,2671.4,2671.1,1.14050409]
["bitfinex","ETHUSD",1729554013898,3.74361,2671.3,2671.1,1.08583875]
["bitfinex","ETHUSD",1729554014102,3.74361,2671.3,2671.2,0.05320268]
["bitfinex","ETHUSD",1729554020675,5.36061612,2671.3,2671.2,0.05320268]
["bitfinex","ETHUSD",1729554021023,3.74386,2671.1,2670.8,0.821]
["bitfinex","ETHUSD",1729554021170,3.74386,2671.1,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554026812,7.48724,2671.3,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554027019,3.74361,2671.3,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554027178,3.7438,2671.1,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554027377,3.74373,2671.2,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554029033,3.74363,2671.2,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554029195,3.74389,2671.1,2670.8,1.36480061]
["bitfinex","ETHUSD",1729554030094,3.74392,2671.0,2670.8,0.821]
["bitfinex","ETHUSD",1729554030294,3.74392,2671.0,2670.9,0.05271018]
["bitfinex","ETHUSD",1729554031742,3.74381,2671.1,2670.9,0.05271018]
["bitfinex","ETHUSD",1729554031947,3.7432,2671.6,2671.0,5.36080612]
["bitfinex","ETHUSD",1729554032128,4.09112863,2671.5,2671.1,3.3824672]
["bitfinex","ETHUSD",1729554032435,3.74324,2671.5,2671.1,3.47123826]
["bitfinex","ETHUSD",1729554033235,2.41790612,2671.9,2671.2,1.61700612]
["bitfinex","ETHUSD",1729554033440,3.74302,2671.7,2671.4,1.61700612]
["bitfinex","ETHUSD",1729554033993,3.74302,2671.7,2671.3,1.64207223]
["bitfinex","ETHUSD",1729554034194,3.74302,2671.7,2671.5,0.08854502]
["bitfinex","ETHUSD",1729554034499,3.74302,2671.7,2671.2,6.16674612]
["bitfinex","ETHUSD",1729554034728,3.74302,2671.7,2671.6,0.08847237]
["bitfinex","ETHUSD",1729554034914,3.74308,2671.6,2671.2,6.16674612]
["bitfinex","ETHUSD",1729554035129,3.74329,2671.5,2671.2,0.8062]
["bitfinex","ETHUSD",1729554035352,5.36042612,2671.4,2671.0,0.7589]
["bitfinex","ETHUSD",1729554035522,3.74358,2671.3,2671.0,0.7589]
["bitfinex","ETHUSD",1729554036819,7.48718,2671.3,2671.0,0.7589]
["bitfinex","ETHUSD",1729554037230,3.74358,2671.3,2671.0,0.7589]
["bitfinex","ETHUSD",1729554038459,3.74337,2671.4,2671.0,2.37590612]
["bitfinex","ETHUSD",1729554038655,3.74337,2671.4,2671.0,0.7589]
["bitfinex","ETHUSD",1729554045323,3.74337,2671.4,2671.1,0.08840781]
["bitfinex","ETHUSD",1729554046450,3.74337,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1729554046639,3.74337,2671.4,2671.2,3.08824641]
["bitfinex","ETHUSD",1729554049260,0.34848425,2671.3,2671.2,3.08824641]
["bitfinex","ETHUSD",1729554049562,3.74337,2671.4,2671.2,3.08824641]
["bitfinex","ETHUSD",1729554050364,3.7433,2671.5,2671.2,3.08824641]
["bitfinex","ETHUSD",1729554050657,0.34856474,2671.4,2671.3,0.7789]
["bitfinex","ETHUSD",1729554051071,0.34856474,2671.4,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554052573,0.34856474,2671.4,2671.3,4.61063641]
["bitfinex","ETHUSD",1729554053437,0.34856474,2671.4,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554054141,0.3489069,2671.4,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554054869,0.3489069,2671.4,2671.3,5.90778166]
["bitfinex","ETHUSD",1729554055024,5.35994612,2671.7,2671.3,2.16429166]
["bitfinex","ETHUSD",1729554055226,0.34888593,2671.6,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554055456,0.34888593,2671.5,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554056165,0.34888593,2671.4,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554056370,0.34888593,2671.4,2671.3,1.78992366]
["bitfinex","ETHUSD",1729554057024,0.34888593,2671.4,2671.3,0.86714641]
["bitfinex","ETHUSD",1729554057241,0.34888593,2671.4,2671.3,0.08824641]
["bitfinex","ETHUSD",1729554057437,0.34888593,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1729554057651,0.34888593,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1729554060247,0.34888593,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554060677,4.09237593,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554067711,3.74349,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554067882,4.09235938,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554068084,3.74349,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554068472,4.09236089,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554070286,5.69623698,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554074284,4.91266089,2671.3,2671.2,3.08814147]
["bitfinex","ETHUSD",1729554075223,4.91266089,2671.3,2671.2,9.21487759]
["bitfinex","ETHUSD",1729554075224,0.34887089,2671.3,2671.2,9.21487759]
["bitfinex","ETHUSD",1729554075569,0.34887089,2671.3,2671.2,5.47124759]
["bitfinex","ETHUSD",1729554075885,3.743,2671.7,2671.2,5.75198581]
["bitfinex","ETHUSD",1729554076197,0.34895723,2671.6,2671.3,0.94956458]
["bitfinex","ETHUSD",1729554076515,0.34895723,2671.5,2671.3,0.94956458]
["bitfinex","ETHUSD",1729554076699,0.34895723,2671.4,2671.3,0.94956458]
["bitfinex","ETHUSD",1729554078727,0.34895422,2671.4,2671.3,0.94956458]
["bitfinex","ETHUSD",1729554079148,7.48607,2671.7,2671.3,0.94956458]
["bitfinex","ETHUSD",1729554079276,0.34895881,2671.6,2671.2,3.7661]
["bitfinex","ETHUSD",1729554079611,0.34895881,2671.5,2671.2,3.7661]
["bitfinex","ETHUSD",1729554079784,0.34895881,2671.4,2671.2,3.7661]
["bitfinex","ETHUSD",1729554080120,3.743,2671.7,2671.2,9.12671612]
["bitfinex","ETHUSD",1729554080321,0.3489487,2671.6,2671.2,7.50971]
["bitfinex","ETHUSD",1729554080481,0.3489487,2671.5,2671.3,1.28703761]
["bitfinex","ETHUSD",1729554080809,0.3489487,2671.4,2671.3,1.28703761]
["bitfinex","ETHUSD",1729554082516,3.743,2671.7,2671.3,1.28703761]
["bitfinex","ETHUSD",1729554082816,0.34890004,2671.6,2671.3,1.28703761]
["bitfinex","ETHUSD",1729554082990,0.34890004,2671.5,2671.3,1.28703761]
["bitfinex","ETHUSD",1729554083196,3.743,2671.7,2671.4,1.04137537]
["bitfinex","ETHUSD",1729554083507,0.34888307,2671.6,2671.4,0.769]
["bitfinex","ETHUSD",1729554083709,0.34888307,2671.5,2671.4,0.769]
["bitfinex","ETHUSD",1729554084936,3.74294,2671.7,2671.4,0.769]
["bitfinex","ETHUSD",1729554085139,0.34887382,2671.6,2671.4,0.769]
["bitfinex","ETHUSD",1729554085344,3.74294,2671.7,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554085614,0.34884627,2671.6,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554086059,0.34884497,2671.6,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554088364,3.74279,2671.8,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554088570,0.34880563,2671.7,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554088730,3.74279,2671.8,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554089067,0.34880735,2671.7,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554089272,3.74279,2671.8,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554089884,0.34877139,2671.7,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554090060,3.74279,2671.8,2671.5,0.74165337]
["bitfinex","ETHUSD",1729554090273,0.3487658,2671.7,2671.6,0.08794781]
["bitfinex","ETHUSD",1729554093290,3.74279,2671.8,2671.6,0.08794781]
["bitfinex","ETHUSD",1729554099491,3.74279,2671.8,2671.6,3.08794781]
["bitfinex","ETHUSD",1729554105787,3.74266,2671.9,2671.6,3.08794781]
["bitfinex","ETHUSD",1729554105990,3.74237,2672.1,2671.7,2.42810612]
["bitfinex","ETHUSD",1729554106190,0.34862521,2672.0,2671.7,2.42810612]
["bitfinex","ETHUSD",1729554106386,3.74237,2672.1,2671.8,0.08768961]
["bitfinex","ETHUSD",1729554106606,0.34861865,2672.0,2671.7,2.42810612]
["bitfinex","ETHUSD",1729554106823,3.74237,2672.1,2671.9,0.08768961]
["bitfinex","ETHUSD",1729554107017,3.74251,2672.0,2671.7,2.42810612]
["bitfinex","ETHUSD",1729554107229,3.74251,2672.0,2671.7,0.8111]
["bitfinex","ETHUSD",1729554109014,3.74251,2672.0,2671.7,2.42810612]
["bitfinex","ETHUSD",1729554109222,3.74251,2672.0,2671.7,0.8111]
["bitfinex","ETHUSD",1729554110426,3.74251,2672.0,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554111448,3.74239,2672.1,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554111937,0.34861963,2672.0,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554112137,3.74239,2672.1,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554112342,0.34862534,2672.0,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554112504,3.74252,2672.0,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554113593,4.5387,2672.2,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554113794,0.34863689,2672.1,2671.9,0.67138367]
["bitfinex","ETHUSD",1729554114052,4.09115689,2672.0,2671.8,0.54281061]
["bitfinex","ETHUSD",1729554114184,1.61700612,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1729554114391,4.52683,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1729554114634,4.87545689,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1729554114835,6.49246301,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1729554115003,7.56069631,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1729554116421,7.56069631,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554121252,7.21206942,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554121396,7.56076715,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554121743,7.56077334,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554123001,5.94376722,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554123341,7.56077334,2671.7,2671.6,2.98129811]
["bitfinex","ETHUSD",1729554123634,7.56077334,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554125239,7.56065155,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554128650,7.21206942,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554128947,7.56045736,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554132762,7.21206942,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554133079,7.56035071,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554136156,7.21206942,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554136365,7.5603054,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554137619,11.1103054,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554139237,10.76206942,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554139731,5.5950633,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554139928,5.70808347,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554140755,6.05625008,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554141356,4.43924396,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554141589,6.05625008,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554141766,5.70808347,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554143148,5.35993612,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554146251,5.70815294,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554148196,5.70819458,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554153606,6.73659104,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554155910,7.53419104,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554156099,7.53432953,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554160204,7.53473762,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554161804,7.53490758,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554171001,7.18593258,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554171706,7.53491324,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554174849,7.18593258,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554175002,7.53488125,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554178649,7.18593258,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554179051,7.53486546,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554179433,11.08486546,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554180227,15.04676865,2671.7,2671.6,2.9]
["bitfinex","ETHUSD",1729554180565,3.74391,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554180749,5.709849,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554181150,5.36091612,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554181354,5.70980046,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554183842,5.70980046,2671.0,2670.9,0.8729313]
["bitfinex","ETHUSD",1729554184872,5.70980046,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554186477,5.70980046,2671.0,2670.9,0.8729313]
["bitfinex","ETHUSD",1729554189242,5.70980046,2671.0,2670.9,0.7955]
["bitfinex","ETHUSD",1729554189538,5.70980046,2671.0,2670.9,0.87333435]
["bitfinex","ETHUSD",1729554192443,5.70936166,2671.0,2670.9,0.87333435]
["bitfinex","ETHUSD",1729554192836,5.70936229,2671.0,2670.9,0.87333435]
["bitfinex","ETHUSD",1729554202900,3.74449,2670.6,2670.5,0.7753]
["bitfinex","ETHUSD",1729554203179,5.36149612,2670.6,2670.5,0.85305375]
["bitfinex","ETHUSD",1729554205494,5.36149612,2670.6,2670.5,0.07775375]
["bitfinex","ETHUSD",1729554205671,5.36149612,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554205870,5.36161612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554206859,4.09297116,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554207068,3.74448,2670.6,2670.5,0.8058]
["bitfinex","ETHUSD",1729554207379,3.74439,2670.7,2670.5,0.8058]
["bitfinex","ETHUSD",1729554207549,3.74426,2670.8,2670.5,1.04943063]
["bitfinex","ETHUSD",1729554207745,3.74414,2670.9,2670.6,0.8266]
["bitfinex","ETHUSD",1729554208950,7.4883,2670.9,2670.6,0.8266]
["bitfinex","ETHUSD",1729554209299,3.74414,2670.9,2670.6,0.8266]
["bitfinex","ETHUSD",1729554209896,19.96,2671.0,2670.7,2.44360612]
["bitfinex","ETHUSD",1729554210065,19.96,2671.0,2670.9,0.8266]
["bitfinex","ETHUSD",1729554210262,19.96,2671.0,2670.9,0.90470851]
["bitfinex","ETHUSD",1729554210563,20.30853805,2671.0,2670.9,0.8266]
["bitfinex","ETHUSD",1729554210898,0.34853805,2671.0,2670.9,2.44360612]
["bitfinex","ETHUSD",1729554211050,5.36038612,2671.4,2671.0,0.8268]
["bitfinex","ETHUSD",1729554211250,5.36038612,2671.4,2671.1,1.61700612]
["bitfinex","ETHUSD",1729554211251,0.34857205,2671.3,2671.1,1.61700612]
["bitfinex","ETHUSD",1729554211481,3.74338,2671.4,2671.2,0.07810851]
["bitfinex","ETHUSD",1729554211705,0.34857309,2671.3,2671.2,0.07810851]
["bitfinex","ETHUSD",1729554214199,0.34857309,2671.3,2671.2,1.69511463]
["bitfinex","ETHUSD",1729554214389,3.74316,2671.6,2671.2,3.06579409]
["bitfinex","ETHUSD",1729554214584,0.34857238,2671.5,2671.2,3.06579409]
["bitfinex","ETHUSD",1729554214771,3.74316,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554214772,0.34857238,2671.4,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554214974,7.48634,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554215279,0.34859024,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554215509,7.48634,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554215719,0.3485402,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554215923,7.48634,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554216131,0.3485478,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554216288,7.48634,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554216488,0.34850496,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554216743,7.48634,2671.6,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554216930,0.34850344,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554217094,3.74323,2671.5,2671.2,1.44878797]
["bitfinex","ETHUSD",1729554217295,3.74323,2671.5,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554218389,5.36037612,2671.4,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554218594,3.74349,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554218826,5.70890362,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554218996,4.0918975,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554220335,0.3484075,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554222508,4.0918975,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554223421,4.09194675,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554226954,3.74349,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554227155,4.09200163,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554231238,5.03723941,2671.3,2671.2,0.90490851]
["bitfinex","ETHUSD",1729554231797,5.03723941,2671.3,2671.2,0.07810851]
["bitfinex","ETHUSD",1729554232265,3.74369,2671.2,2671.0,0.8106]
["bitfinex","ETHUSD",1729554235133,0.34846197,2671.1,2671.0,0.8106]
["bitfinex","ETHUSD",1729554235868,3.74369,2671.2,2671.0,0.8106]
["bitfinex","ETHUSD",1729554236066,0.34846257,2671.1,2671.0,0.8106]
["bitfinex","ETHUSD",1729554236434,3.74369,2671.2,2671.0,0.8106]
["bitfinex","ETHUSD",1729554236845,0.34847405,2671.1,2671.0,0.8106]
["bitfinex","ETHUSD",1729554237964,0.34849767,2671.1,2671.0,0.8106]
["bitfinex","ETHUSD",1729554240063,0.34849767,2671.1,2671.0,0.88766863]
["bitfinex","ETHUSD",1729554240999,0.34855842,2671.1,2671.0,0.88766863]
["bitfinex","ETHUSD",1729554244097,0.34863657,2671.1,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554244302,0.34863657,2671.1,2671.0,3.12954622]
["bitfinex","ETHUSD",1729554248483,0.34863657,2671.1,2671.0,1.5125401]
["bitfinex","ETHUSD",1729554248682,0.34863657,2671.1,2671.0,0.88766863]
["bitfinex","ETHUSD",1729554249718,0.34863657,2671.1,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554249883,0.34863657,2671.1,2671.0,0.88766863]
["bitfinex","ETHUSD",1729554250312,0.34863657,2671.1,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554251277,0.3488062,2671.1,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554251725,3.74344,2671.4,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554251933,0.34881265,2671.2,2671.0,2.50467475]
["bitfinex","ETHUSD",1729554252218,0.34881265,2671.1,2671.0,1.51254111]
["bitfinex","ETHUSD",1729554252415,0.34881265,2671.1,2671.0,3.12954723]
["bitfinex","ETHUSD",1729554252995,0.34881265,2671.1,2671.0,1.51254111]
["bitfinex","ETHUSD",1729554253218,0.34881265,2671.1,2671.0,0.88766863]
["bitfinex","ETHUSD",1729554255040,4.09258265,2671.1,2671.0,0.07706863]
["bitfinex","ETHUSD",1729554255244,4.85198265,2671.1,2671.0,0.07706863]
["bitfinex","ETHUSD",1729554255398,3.74394,2671.0,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554255594,3.74394,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554255595,0.34881265,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554255827,0.34881265,2670.9,2670.7,4.61700612]
["bitfinex","ETHUSD",1729554255996,0.34881265,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554256197,0.34881265,2670.8,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554256419,4.09290265,2670.9,2670.5,3.8269]
["bitfinex","ETHUSD",1729554256630,0.34881265,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554256861,0.34881265,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554258650,0.34873013,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554266144,3.74406,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554266311,0.34861426,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554266510,3.74406,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554266823,0.34859546,2670.8,2670.5,0.8269]
["bitfinex","ETHUSD",1729554267137,0.34859546,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554267344,0.34859546,2670.8,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554270106,0.34859546,2670.8,2670.7,1.69413924]
["bitfinex","ETHUSD",1729554271450,0.34855382,2670.8,2670.7,1.69413924]
["bitfinex","ETHUSD",1729554272844,7.48795,2671.0,2670.7,1.69413924]
["bitfinex","ETHUSD",1729554273147,0.34854753,2670.9,2670.7,1.69413924]
["bitfinex","ETHUSD",1729554273443,0.34854753,2670.8,2670.7,1.69413924]
["bitfinex","ETHUSD",1729554274861,0.34854753,2670.8,2670.7,0.07713312]
["bitfinex","ETHUSD",1729554279757,4.09273753,2670.8,2670.7,0.07713312]
["bitfinex","ETHUSD",1729554279959,3.74441,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554280262,4.09313753,2670.6,2670.5,0.07715729]
["bitfinex","ETHUSD",1729554280939,0.34854753,2670.6,2670.5,0.07715729]
["bitfinex","ETHUSD",1729554281142,0.34854753,2670.6,2670.5,6.24697341]
["bitfinex","ETHUSD",1729554281312,0.8255,2671.0,2670.5,6.87302077]
["bitfinex","ETHUSD",1729554281517,0.34845124,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554281748,0.34845124,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554281919,4.56945,2671.0,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554282123,4.09252276,2670.9,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554282352,0.34845276,2670.8,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554282555,0.34845276,2670.7,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554282718,3.74407,2670.9,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554282919,0.34842722,2670.8,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554283150,0.34842722,2670.7,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554283358,3.74407,2670.9,2670.5,2.42520612]
["bitfinex","ETHUSD",1729554283660,3.74407,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554284156,0.34841914,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554284453,0.34841914,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554284630,0.34841914,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554284819,0.34841914,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554285216,0.34841914,2670.8,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554285559,3.74407,2670.9,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554285730,0.34842046,2670.8,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554285933,0.34842046,2670.7,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554286313,3.74407,2670.9,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554286518,0.34842089,2670.8,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554286719,3.74407,2670.9,2670.6,0.07736682]
["bitfinex","ETHUSD",1729554287017,0.34841961,2670.8,2670.6,0.07736682]
["bitfinex","ETHUSD",1729554287558,3.74407,2670.9,2670.6,0.07736682]
["bitfinex","ETHUSD",1729554287916,0.34842575,2670.8,2670.6,0.07736682]
["bitfinex","ETHUSD",1729554288121,0.34842575,2670.7,2670.6,0.07736682]
["bitfinex","ETHUSD",1729554289770,0.34842575,2670.7,2670.6,1.69437294]
["bitfinex","ETHUSD",1729554292880,0.34842575,2670.7,2670.6,2.32043925]
["bitfinex","ETHUSD",1729554293058,3.74384,2671.1,2670.7,0.8128]
["bitfinex","ETHUSD",1729554293231,0.34857226,2671.0,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554293431,0.34857226,2670.9,2670.8,1.694776]
["bitfinex","ETHUSD",1729554293631,0.34857226,2671.0,2670.8,1.694776]
["bitfinex","ETHUSD",1729554293830,0.34857226,2670.9,2670.8,1.694776]
["bitfinex","ETHUSD",1729554294066,0.34857226,2671.0,2670.8,1.694776]
["bitfinex","ETHUSD",1729554294576,3.74384,2671.1,2670.8,1.694776]
["bitfinex","ETHUSD",1729554294739,7.4877,2671.1,2670.8,1.694776]
["bitfinex","ETHUSD",1729554295048,0.34861774,2671.0,2670.8,1.694776]
["bitfinex","ETHUSD",1729554297775,0.34861774,2671.0,2670.8,0.07776988]
["bitfinex","ETHUSD",1729554297943,0.34861774,2670.9,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554298153,4.09254774,2671.0,2670.8,0.07776988]
["bitfinex","ETHUSD",1729554298335,4.09254774,2671.0,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554298336,0.34875348,2670.9,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554298536,0.34875348,2670.8,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554298772,3.74393,2671.0,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554298977,0.34876101,2670.9,2670.7,2.42980612]
["bitfinex","ETHUSD",1729554299273,0.34876101,2670.8,2670.7,1.43022761]
["bitfinex","ETHUSD",1729554299477,3.74406,2670.9,2670.7,0.8128]
["bitfinex","ETHUSD",1729554299673,0.34876101,2670.8,2670.7,0.8128]
["bitfinex","ETHUSD",1729554300174,0.34876101,2670.8,2670.7,0.89056988]
["bitfinex","ETHUSD",1729554300676,0.34876101,2670.8,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554303277,0.34876101,2670.9,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554303576,0.34876101,2670.8,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554303763,0.34876101,2670.9,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554304085,0.34876101,2670.8,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554304962,0.34876101,2670.9,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554305139,0.34876101,2670.8,2670.7,0.07776988]
["bitfinex","ETHUSD",1729554305344,0.34876101,2671.1,2670.7,1.07545448]
["bitfinex","ETHUSD",1729554305554,0.34876101,2671.0,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554305883,4.54221,2671.2,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554305884,0.34876101,2670.9,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554306055,0.34876101,2670.9,2670.8,2.40390612]
["bitfinex","ETHUSD",1729554306478,4.09254101,2671.1,2670.8,0.7869]
["bitfinex","ETHUSD",1729554306683,4.09278101,2671.0,2670.8,0.7869]
["bitfinex","ETHUSD",1729554306897,4.09282101,2670.9,2670.6,2.40390612]
["bitfinex","ETHUSD",1729554307186,4.57428,2671.1,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554307343,0.34924719,2671.0,2670.6,4.5313]
["bitfinex","ETHUSD",1729554307539,0.34924719,2670.9,2670.6,8.27568]
["bitfinex","ETHUSD",1729554307740,3.74378,2671.1,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554307937,0.34924766,2671.0,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554308143,0.34924766,2670.9,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554311850,0.34921862,2670.9,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554313562,0.34921862,2670.9,2670.8,1.65311176]
["bitfinex","ETHUSD",1729554313810,0.34921862,2670.9,2670.8,6.39016094]
["bitfinex","ETHUSD",1729554313970,0.34921862,2670.9,2670.8,2.64597094]
["bitfinex","ETHUSD",1729554314306,0.34921862,2670.9,2670.8,2.6098653]
["bitfinex","ETHUSD",1729554315299,3.74369,2671.2,2670.8,2.68756261]
["bitfinex","ETHUSD",1729554315476,3.74369,2671.2,2670.9,1.61700612]
["bitfinex","ETHUSD",1729554315686,0.34920788,2671.1,2670.9,1.61700612]
["bitfinex","ETHUSD",1729554315863,0.34920788,2671.0,2670.9,1.61700612]
["bitfinex","ETHUSD",1729554318005,4.09311788,2671.0,2670.7,1.89780119]
["bitfinex","ETHUSD",1729554318307,3.74421,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554318516,0.34920788,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554319004,0.34920788,2670.7,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554319208,3.74448,2670.6,2670.4,1.63050628]
["bitfinex","ETHUSD",1729554319570,4.50424,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554319989,0.7599,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554320312,4.50395,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554320470,0.34944703,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554320676,4.50395,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554320883,0.34944234,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554321315,4.09364234,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554321509,0.34944234,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554322719,0.34944234,2670.8,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554323020,0.34944234,2670.7,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554324781,0.34944234,2670.7,2670.6,2.45451775]
["bitfinex","ETHUSD",1729554325022,0.8291,2671.2,2670.6,6.98678775]
["bitfinex","ETHUSD",1729554325322,4.09325995,2671.1,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554325624,0.34945995,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554325922,0.34945995,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554326095,0.34945995,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554326417,0.34949425,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554326623,3.7438,2671.1,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554326796,0.34949162,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554326997,0.34949162,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554327198,3.7438,2671.1,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554327399,4.09342772,2671.0,2670.6,6.14920612]
["bitfinex","ETHUSD",1729554327594,0.34950772,2670.9,2670.6,6.14920612]
["bitfinex","ETHUSD",1729554327795,0.34950772,2670.8,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554328001,0.34950772,2670.8,2670.6,9.89358612]
["bitfinex","ETHUSD",1729554328243,3.7438,2671.1,2670.6,11.18429475]
["bitfinex","ETHUSD",1729554328448,0.34950802,2671.0,2670.6,9.89358612]
["bitfinex","ETHUSD",1729554328634,0.34950802,2670.9,2670.6,9.89358612]
["bitfinex","ETHUSD",1729554328826,0.34950802,2670.8,2670.6,9.89358612]
["bitfinex","ETHUSD",1729554329045,3.7438,2671.1,2670.6,6.14918612]
["bitfinex","ETHUSD",1729554329243,0.34950368,2671.0,2670.6,6.14918612]
["bitfinex","ETHUSD",1729554329560,0.34950368,2670.9,2670.6,9.89357612]
["bitfinex","ETHUSD",1729554329851,0.34950368,2670.9,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554330051,3.7438,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729554330256,0.34951056,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1729554330436,0.34951056,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1729554330763,0.34951056,2670.8,2670.7,3.74431]
["bitfinex","ETHUSD",1729554330972,0.34951395,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1729554331257,0.34952291,2670.9,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554331458,3.7438,2671.1,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554331627,0.34950028,2671.0,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554331825,0.34950028,2670.9,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554332026,3.7438,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1729554332261,0.34945611,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1729554332435,0.34945611,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1729554332761,0.34944687,2670.8,2670.7,5.36131612]
["bitfinex","ETHUSD",1729554332956,3.7438,2671.1,2670.7,0.98937261]
["bitfinex","ETHUSD",1729554333165,0.34942927,2671.0,2670.6,6.14927612]
["bitfinex","ETHUSD",1729554333458,0.34942927,2670.9,2670.6,6.14927612]
["bitfinex","ETHUSD",1729554333657,0.34942927,2671.0,2670.6,6.14927612]
["bitfinex","ETHUSD",1729554333871,0.34942968,2670.9,2670.6,0.7878]
["bitfinex","ETHUSD",1729554334157,0.34942968,2670.8,2670.4,3.75824016]
["bitfinex","ETHUSD",1729554334478,0.34942968,2670.7,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554334656,3.7442,2670.8,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554334827,0.34942549,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554335026,3.7442,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554335228,0.34942529,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554335438,3.7442,2670.8,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554335627,0.34944117,2670.7,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554335842,3.7442,2670.8,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554336163,0.34951182,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554336363,0.34951182,2670.6,2670.4,5.37524628]
["bitfinex","ETHUSD",1729554336566,3.7442,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554336742,0.34995276,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554336939,0.34995276,2670.6,2670.4,3.75824016]
["bitfinex","ETHUSD",1729554337142,3.7442,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554337369,0.34998835,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554337568,3.7442,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554337771,0.34999874,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554337965,3.7442,2670.8,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554338171,0.34998767,2670.7,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554338353,0.8028,2670.9,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554338555,0.35000608,2670.8,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554338967,0.35000608,2670.8,2670.6,6.18144612]
["bitfinex","ETHUSD",1729554339142,4.51628,2671.1,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554339342,0.35000596,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554339603,0.35000596,2670.9,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554339885,0.35000596,2670.8,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554345483,0.35000596,2670.8,2670.7,2.36957971]
["bitfinex","ETHUSD",1729554348480,0.35000596,2670.8,2670.7,0.75257359]
["bitfinex","ETHUSD",1729554348784,0.35000596,2670.8,2670.7,2.36957971]
["bitfinex","ETHUSD",1729554351096,0.35000596,2670.8,2670.7,0.75257359]
["bitfinex","ETHUSD",1729554351894,0.35023669,2670.8,2670.7,0.75257359]
["bitfinex","ETHUSD",1729554352258,0.35024086,2670.8,2670.7,0.75257359]
["bitfinex","ETHUSD",1729554355597,3.74395,2671.0,2670.7,0.75257359]
["bitfinex","ETHUSD",1729554355894,0.35022856,2670.8,2670.7,0.07279952]
["bitfinex","ETHUSD",1729554356697,2.76263468,2670.8,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554356885,3.74459,2670.6,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554357062,4.09483856,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554357463,4.89803856,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554357665,5.92399103,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554359277,5.92374606,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554360290,5.92374606,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554360604,5.92374606,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554360802,5.92374606,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554361013,5.92374606,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554361558,5.92374606,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554361874,5.57376247,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554362112,5.92353512,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554362446,5.9235324,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554363751,4.89757993,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554365541,4.89805888,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554366102,6.515065,2670.5,2670.4,0.08158693]
["bitfinex","ETHUSD",1729554366404,6.515065,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554369145,6.51454951,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554369932,7.54045246,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554370479,9.15745858,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554370827,7.54045246,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554371067,9.15745858,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554372636,7.54011087,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554372840,9.15711699,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554374476,7.54011087,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554376386,7.53996832,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554377671,9.15697444,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554378104,7.53996832,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554379782,9.15697444,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554380493,5.9229622,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554380922,7.53996832,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554382411,6.51406537,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554383618,6.51389829,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554383925,6.16481612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554384119,6.51389703,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554387247,6.16481612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554387410,9.50091394,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554387612,6.51398433,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554390744,6.16481612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554390957,6.51420413,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554395078,6.16481612,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554395287,6.51440949,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554395499,9.53729844,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554398372,9.53738659,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554401750,4.09429152,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554401983,5.71129764,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554404790,4.09429152,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554404951,5.71129764,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554409521,4.09429152,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554409730,4.09429152,2670.5,2670.4,0.81620016]
["bitfinex","ETHUSD",1729554410228,4.09429152,2670.5,2670.4,1.05952079]
["bitfinex","ETHUSD",1729554410406,4.09429152,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554415223,0.34968152,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554415543,4.09429152,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554416647,3.74461,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554416806,4.09519658,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554420249,3.74461,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554420457,4.09493366,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554422887,4.09476584,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554426303,3.74461,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554426667,4.09467704,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554430188,3.74461,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554430522,4.09443288,2670.5,2670.4,0.88581731]
["bitfinex","ETHUSD",1729554432887,4.09443288,2670.5,2670.4,0.08311731]
["bitfinex","ETHUSD",1729554433069,11.14004512,2670.5,2670.4,0.01350016]
["bitfinex","ETHUSD",1729554433269,11.69004512,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554433578,8.46603288,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554433778,11.9192108,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554434033,14.27047716,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554434178,34.22696354,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554434380,31.8792108,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554434676,35.11322304,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554434878,31.8792108,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554435085,35.11322304,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554435487,37.45966386,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554436316,35.11322304,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554436514,37.45892573,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554437014,37.10920457,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554437174,37.45829262,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554439498,35.11248821,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554443663,31.32847597,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554443865,12.98548209,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554444063,9.53230417,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554446764,11.14931029,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554447929,10.80022224,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554448122,11.14900971,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554448758,9.53200359,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554449346,13.13149318,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554449533,11.51448706,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554449740,13.13149318,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554451973,13.13146655,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554453362,12.78270571,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554454569,14.39971183,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554455343,13.1314055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554456231,13.1214055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554457130,13.1314055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554458770,13.1214055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554459367,13.1314055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554459771,13.1214055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554460375,13.1314055,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554460543,12.78270571,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554460744,13.13149939,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554461052,13.13149192,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554463849,14.74849804,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554464429,13.13149192,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554464767,13.13149192,2670.5,2670.4,0.78890016]
["bitfinex","ETHUSD",1729554464768,4.09339621,2670.5,2670.4,0.78890016]
["bitfinex","ETHUSD",1729554465143,3.74461,2670.5,2670.4,0.78890016]
["bitfinex","ETHUSD",1729554465930,4.09360651,2670.5,2670.4,0.78890016]
["bitfinex","ETHUSD",1729554466369,5.71061263,2670.5,2670.4,0.78890016]
["bitfinex","ETHUSD",1729554466791,5.71061263,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554467988,5.71060948,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554471477,5.71064575,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554471783,6.6561547,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554474391,5.71064575,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554475104,5.36161612,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554475400,5.71072172,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554475859,4.0937156,2670.5,2670.4,0.76930016]
["bitfinex","ETHUSD",1729554476379,4.0937156,2670.5,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554477099,0.3491056,2670.5,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554477411,3.74448,2670.6,2670.4,1.06289961]
["bitfinex","ETHUSD",1729554477594,3.74448,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554478729,7.48903,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554478892,3.74448,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554479238,7.48908,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554479604,3.74448,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554480719,7.48904,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554480930,3.74448,2670.6,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554482740,3.74461,2670.5,2670.4,1.06289961]
["bitfinex","ETHUSD",1729554482936,5.36161612,2670.5,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554483306,3.74461,2670.5,2670.4,0.81927182]
["bitfinex","ETHUSD",1729554487509,5.71108169,2670.5,2670.4,0.04997182]
["bitfinex","ETHUSD",1729554487842,5.71108169,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554488411,7.79012224,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554488635,12.29405562,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554488842,12.84405562,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554492052,12.8440796,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554493167,11.22707348,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554493557,12.8440796,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554494255,32.8040796,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554494950,29.82557348,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554495554,29.82561269,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554496412,24.05414635,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554496842,25.67115247,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554498921,24.05414635,2670.5,2670.4,0.81790016]
["bitfinex","ETHUSD",1729554499141,24.05414635,2670.5,2670.4,0.86521497]
["bitfinex","ETHUSD",1729554499345,24.05414635,2670.5,2670.4,0.81790016]
["bitfinex","ETHUSD",1729554500135,5.71115247,2670.5,2670.4,0.81790016]
["bitfinex","ETHUSD",1729554500334,5.71115247,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554502671,6.65671572,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554502838,6.65646109,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554503247,6.65645646,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554503643,6.65647141,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554504840,6.65646595,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554514091,6.30717937,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554514300,6.65689926,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554514454,6.65689144,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554515298,6.30717937,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554515498,6.65688464,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554517763,6.65688464,2670.5,2670.4,0.83090016]
["bitfinex","ETHUSD",1729554517967,5.71132139,2670.5,2670.4,0.83090016]
["bitfinex","ETHUSD",1729554518462,5.71132139,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554521892,5.36161612,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554522093,5.71119282,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554525607,5.7111969,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554525785,6.73840459,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554526113,6.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554526315,6.73841471,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554526813,6.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554527898,6.73857038,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554529505,6.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554529698,6.73862266,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554537526,6.73887948,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554539436,6.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554540527,6.73903328,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554540725,6.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554540906,8.00582993,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554541109,12.70724164,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554541535,32.66724164,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554542498,31.05023552,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554543731,29.69903552,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554543948,29.69884125,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554547450,9.38882381,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554547624,9.73881608,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554552589,15.0605935,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554552720,11.09111608,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554553364,31.05111608,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554553566,33.40337439,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554554073,33.404132,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554554371,31.05111608,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554554529,33.40390836,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554554729,33.05391609,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554554928,33.41400058,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554555133,32.67821609,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554557470,35.03058343,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554557651,33.40357731,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554558582,33.40352202,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554559240,33.41352202,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554559576,33.40352202,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554559870,33.40308558,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554560568,33.41308558,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554563772,29.69885468,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554564139,28.08184856,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554564463,27.05464087,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554564667,28.67164699,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554565284,8.71164699,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554566066,8.71159643,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554566299,8.71159709,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554568071,7.09459097,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554568270,5.71159709,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554569966,5.71166445,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554570366,5.71166015,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554573921,5.71165607,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554575595,5.36161612,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554576889,5.71172008,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554582633,4.09471396,2670.5,2670.4,0.77560016]
["bitfinex","ETHUSD",1729554582840,3.74461,2670.5,2670.4,0.77560016]
["bitfinex","ETHUSD",1729554583006,0.35017179,2670.5,2670.4,1.01486079]
["bitfinex","ETHUSD",1729554583406,0.35017179,2670.5,2670.4,0.81833858]
["bitfinex","ETHUSD",1729554584106,0.34859327,2670.5,2670.4,0.81833858]
["bitfinex","ETHUSD",1729554586538,3.74448,2670.6,2670.4,0.81833858]
["bitfinex","ETHUSD",1729554590498,3.74433,2670.7,2670.4,0.81833858]
["bitfinex","ETHUSD",1729554591247,7.48857,2670.8,2670.4,0.81833858]
["bitfinex","ETHUSD",1729554591402,7.48861,2670.8,2670.6,0.7626]
["bitfinex","ETHUSD",1729554591805,3.74428,2670.8,2670.7,0.04236986]
["bitfinex","ETHUSD",1729554594249,5.36128612,2670.8,2670.7,0.04236986]
["bitfinex","ETHUSD",1729554594549,5.36128612,2670.8,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554594550,1.61700612,2670.8,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554594712,3.74461,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554595807,5.36147612,2670.6,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554596217,3.74447,2670.6,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554598106,5.36161612,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554598311,5.71105898,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554598510,5.71105814,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554598706,4.09405202,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554598912,3.74461,2670.5,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554599637,3.74447,2670.6,2670.4,0.80200016]
["bitfinex","ETHUSD",1729554600350,3.74447,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554600651,4.09390302,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554600821,4.09390181,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554603449,0.34943181,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554604660,7.48855,2670.8,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554604828,4.09387235,2670.7,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554605022,3.74441,2670.7,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554606325,5.36126612,2670.8,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554606530,3.74426,2670.8,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554606728,0.34944383,2670.7,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554606924,3.74426,2670.8,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554607180,0.34943423,2670.7,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554607341,3.74426,2670.8,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554607535,0.34945076,2670.7,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554607760,3.74426,2670.8,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554608065,0.34944776,2670.7,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554608271,3.74426,2670.8,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554608473,0.3494745,2670.7,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554608677,3.74443,2670.7,2670.5,1.30796867]
["bitfinex","ETHUSD",1729554608966,1.61700612,2670.7,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554609266,0.34937834,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554609758,4.09384834,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554612529,0.34937834,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554613577,4.09384834,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554614148,0.34937834,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554614684,3.74435,2670.7,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554614888,0.34949236,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554615564,4.09396236,2670.6,2670.5,0.8486215]
["bitfinex","ETHUSD",1729554617484,4.09396236,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554617485,5.71096848,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554617830,4.09396236,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554621717,4.0941584,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554622186,3.74447,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554622397,4.09415963,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554625321,4.09424436,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554626000,4.09429782,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554629681,3.74447,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554629895,4.09462849,2670.6,2670.5,0.0421215]
["bitfinex","ETHUSD",1729554632027,4.09462849,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554632220,5.71163461,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554634528,4.09462849,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554634712,5.71163461,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554637092,5.71158641,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554637589,5.36147612,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554637826,5.71158624,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554639034,7.42927986,2670.6,2670.5,0.08653639]
["bitfinex","ETHUSD",1729554639387,3.74461,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554639590,5.71172624,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554640733,6.48382624,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554640893,8.10074319,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554641222,10.12891541,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554641805,11.74592153,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554642695,8.51190929,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554642934,10.12870761,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554644832,9.77889446,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554645140,10.12859118,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554645301,30.08859118,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554645745,30.6752325,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554649001,30.67506154,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554652912,30.32553578,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554653231,30.67496523,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554656753,30.32553578,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554656962,30.67488383,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554658354,32.29188995,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554658513,30.67488383,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554659831,32.29188995,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554660726,31.70518135,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554661165,31.35590058,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554661380,31.7051517,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554663173,30.08814558,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554663468,30.08813091,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554665334,28.47112479,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554667067,28.12188834,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554667259,28.47115513,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554667496,25.67088291,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554669055,5.71088291,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554669254,5.71088291,2670.5,2670.4,0.78550016]
["bitfinex","ETHUSD",1729554670796,5.71095047,2670.5,2670.4,0.78550016]
["bitfinex","ETHUSD",1729554676074,8.11305659,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554676278,11.66924425,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554678116,11.3199099,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554678298,11.66944979,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554680928,31.62944979,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554681485,37.53784563,2670.5,2670.4,1.6e-07]
["bitfinex","ETHUSD",1729554681703,3.74643,2669.3,2668.9,0.7637]
["bitfinex","ETHUSD",1729554682215,3.74645,2669.2,2669.1,0.7637]
["bitfinex","ETHUSD",1729554682425,4.09607085,2669.2,2669.1,0.7637]
["bitfinex","ETHUSD",1729554682809,4.09607085,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554684436,4.09599152,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554685303,3.74645,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554685539,4.0960718,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554685941,3.74645,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554686148,3.74643,2669.3,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554687421,3.74644,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554689145,3.74643,2669.3,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554689297,7.49282,2669.3,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554690000,3.74644,2669.2,2669.1,0.83916108]
["bitfinex","ETHUSD",1729554692921,3.74644,2669.2,2669.1,0.07546108]
["bitfinex","ETHUSD",1729554693127,3.74644,2669.2,2669.1,0.86796108]
["bitfinex","ETHUSD",1729554693449,0.34921823,2669.2,2669.1,0.86585408]
["bitfinex","ETHUSD",1729554693652,3.74631,2669.3,2669.1,0.86585408]
["bitfinex","ETHUSD",1729554693811,3.74631,2669.3,2669.1,0.7925]
["bitfinex","ETHUSD",1729554694651,3.74605,2669.5,2669.1,1.61700612]
["bitfinex","ETHUSD",1729554694849,3.74605,2669.5,2669.2,0.86585408]
["bitfinex","ETHUSD",1729554694850,0.34935252,2669.4,2669.2,0.86585408]
["bitfinex","ETHUSD",1729554695023,3.74605,2669.5,2669.2,0.86585408]
["bitfinex","ETHUSD",1729554698057,7.49219,2669.5,2669.2,0.86585408]
["bitfinex","ETHUSD",1729554698374,3.74605,2669.5,2669.2,0.86585408]
["bitfinex","ETHUSD",1729554700491,3.74567,2669.8,2669.5,0.8216]
["bitfinex","ETHUSD",1729554700755,3.74567,2669.8,2669.7,0.8216]
["bitfinex","ETHUSD",1729554701451,3.74567,2669.8,2669.7,0.89478001]
["bitfinex","ETHUSD",1729554703256,3.74587,2669.6,2669.5,0.7927]
["bitfinex","ETHUSD",1729554703645,3.74617,2669.4,2669.1,0.7927]
["bitfinex","ETHUSD",1729554703964,3.74636,2669.3,2669.1,0.7927]
["bitfinex","ETHUSD",1729554705358,3.74636,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554709748,4.09573963,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554710257,3.74636,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554710452,4.09569235,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554710658,3.74636,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554712682,4.09564146,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554713643,4.09571614,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554714583,4.09565614,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554714983,3.7463,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554717792,3.74617,2669.4,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554718372,4.09588588,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554718558,0.34958588,2669.3,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554718763,3.74617,2669.4,2669.2,0.07069457]
["bitfinex","ETHUSD",1729554720293,3.74597,2669.6,2669.3,0.7888]
["bitfinex","ETHUSD",1729554720496,0.34967121,2669.5,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554720697,3.74588,2669.6,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554721009,0.3496504,2669.5,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554721165,3.74588,2669.6,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554721509,0.34974884,2669.5,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554721806,3.74588,2669.6,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554722209,0.34974857,2669.5,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554725731,0.34988629,2669.4,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554729073,4.09604629,2669.4,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554729434,3.74616,2669.4,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554729640,4.09618698,2669.4,2669.3,0.85505078]
["bitfinex","ETHUSD",1729554729934,4.09618698,2669.4,2669.3,0.06625078]
["bitfinex","ETHUSD",1729554729935,6.30908743,2669.4,2669.3,0.06625078]
["bitfinex","ETHUSD",1729554730152,6.65910732,2669.4,2669.3,0.06625078]
["bitfinex","ETHUSD",1729554730370,2.91294732,2669.4,2668.8,0.7944]
["bitfinex","ETHUSD",1729554730551,3.74667,2669.1,2668.8,0.7944]
["bitfinex","ETHUSD",1729554730759,0.35001989,2669.0,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554732278,3.74667,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554732772,3.74644,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554733080,0.35000115,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554733367,3.74663,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554734582,0.35007683,2669.0,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554734787,7.49298,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554734973,0.35007105,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554735171,7.49298,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554735488,0.3500666,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554735791,3.74644,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554735963,0.35009098,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554736287,3.74644,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554736586,0.35008185,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554736757,3.74644,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554736965,0.35008759,2669.1,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554737286,3.74644,2669.2,2668.9,0.06605897]
["bitfinex","ETHUSD",1729554737490,0.35006683,2669.1,2669.0,0.7514]
["bitfinex","ETHUSD",1729554737643,3.74619,2669.4,2669.0,0.7514]
["bitfinex","ETHUSD",1729554737846,0.35004774,2669.3,2669.1,1.68306509]
["bitfinex","ETHUSD",1729554738071,0.35004774,2669.2,2669.1,2.43446509]
["bitfinex","ETHUSD",1729554738245,0.35004774,2669.2,2669.1,0.81745897]
["bitfinex","ETHUSD",1729554738982,0.35004774,2669.2,2669.1,2.43446509]
["bitfinex","ETHUSD",1729554739562,3.74574,2669.7,2669.2,0.7775]
["bitfinex","ETHUSD",1729554739888,3.74574,2669.7,2669.2,6.14091612]
["bitfinex","ETHUSD",1729554739889,0.35006919,2669.6,2669.2,6.14091612]
["bitfinex","ETHUSD",1729554740090,0.35006919,2669.5,2669.2,6.14091612]
["bitfinex","ETHUSD",1729554740384,0.35006919,2669.4,2669.3,0.06611497]
["bitfinex","ETHUSD",1729554740596,3.74574,2669.7,2669.3,0.74862903]
["bitfinex","ETHUSD",1729554740794,0.35005239,2669.4,2669.3,0.06611497]
["bitfinex","ETHUSD",1729554740961,3.74563,2669.8,2669.3,0.06611497]
["bitfinex","ETHUSD",1729554740962,0.35005239,2669.6,2669.4,0.7775]
["bitfinex","ETHUSD",1729554741173,3.74563,2669.8,2669.5,1.61700612]
["bitfinex","ETHUSD",1729554741474,0.35001528,2669.7,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554741905,0.35001528,2669.7,2669.4,0.7775]
["bitfinex","ETHUSD",1729554742105,0.35001528,2669.6,2669.5,0.06605899]
["bitfinex","ETHUSD",1729554744516,0.34988421,2669.6,2669.5,0.06605899]
["bitfinex","ETHUSD",1729554745503,3.74532,2670.0,2669.5,6.22859511]
["bitfinex","ETHUSD",1729554745685,4.09541579,2669.9,2669.5,2.48266511]
["bitfinex","ETHUSD",1729554745885,0.34994579,2669.8,2669.5,2.48266511]
["bitfinex","ETHUSD",1729554746112,0.34994579,2669.7,2669.6,0.72175247]
["bitfinex","ETHUSD",1729554746486,0.34994579,2669.7,2669.6,0.78781146]
["bitfinex","ETHUSD",1729554749332,3.74559,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554749514,0.34978687,2669.7,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554752142,0.34973484,2669.7,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554752721,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554753028,0.34970779,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554753234,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554753534,0.34968243,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554753717,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554754019,0.34968324,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554754229,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554754388,0.34964859,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554754594,7.49101,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554754806,0.34964291,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554755010,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554755347,0.34966702,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554755507,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554755707,0.34964739,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554755908,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554756108,0.34962237,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554756313,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554756496,0.34959349,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554756691,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554757024,0.3495992,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554757341,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554757511,0.34958633,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554757712,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554757898,0.34959079,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554758100,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554758298,0.34958838,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554758540,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554758713,0.34960521,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554758899,3.74547,2669.9,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554759100,0.34960305,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554759402,3.74568,2669.8,2669.6,0.06605899]
["bitfinex","ETHUSD",1729554760600,3.74568,2669.8,2669.3,9.16996612]
["bitfinex","ETHUSD",1729554760800,3.74568,2669.8,2669.7,0.06573112]
["bitfinex","ETHUSD",1729554760996,4.09529608,2669.8,2669.3,9.16996612]
["bitfinex","ETHUSD",1729554761245,3.74568,2669.8,2669.3,9.16996612]
["bitfinex","ETHUSD",1729554761541,3.74578,2669.7,2669.3,5.42370612]
["bitfinex","ETHUSD",1729554761740,3.74568,2669.8,2669.3,9.16988612]
["bitfinex","ETHUSD",1729554761910,4.50347,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729554762114,3.74547,2669.9,2669.4,9.10920612]
["bitfinex","ETHUSD",1729554762329,3.74547,2669.9,2669.4,5.36306612]
["bitfinex","ETHUSD",1729554764214,0.34962935,2669.8,2669.4,5.36306612]
["bitfinex","ETHUSD",1729554764901,0.34962935,2669.8,2669.5,0.8067]
["bitfinex","ETHUSD",1729554765138,3.74547,2669.9,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554767307,3.74533,2670.0,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554767710,4.09511641,2669.9,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554767931,4.44477291,2669.9,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554768175,0.3496565,2669.8,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554772718,4.0953665,2669.8,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554772917,3.74571,2669.8,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554773219,4.8481077,2669.7,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554773420,4.8480952,2669.7,2669.6,0.06545924]
["bitfinex","ETHUSD",1729554773625,3.74588,2669.6,2669.2,3.8067]
["bitfinex","ETHUSD",1729554774141,3.74588,2669.6,2669.2,4.55313]
["bitfinex","ETHUSD",1729554774353,3.74588,2669.6,2669.2,0.8067]
["bitfinex","ETHUSD",1729554775423,3.74588,2669.6,2669.0,3.7607]
["bitfinex","ETHUSD",1729554775424,2.60313473,2669.6,2669.0,3.7607]
["bitfinex","ETHUSD",1729554775611,3.74615,2669.5,2669.0,6.13440612]
["bitfinex","ETHUSD",1729554775811,7.49187,2669.6,2669.1,4.61700612]
["bitfinex","ETHUSD",1729554776215,3.74603,2669.5,2669.1,4.61700612]
["bitfinex","ETHUSD",1729554778459,3.74588,2669.6,2669.3,0.7607]
["bitfinex","ETHUSD",1729554779551,0.34981445,2669.5,2669.3,0.7607]
["bitfinex","ETHUSD",1729554779731,3.74588,2669.6,2669.3,0.7607]
["bitfinex","ETHUSD",1729554780151,3.74588,2669.6,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554780352,0.34986577,2669.5,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554780569,0.34986577,2669.5,2669.3,0.7607]
["bitfinex","ETHUSD",1729554780867,4.49844,2669.7,2669.3,1.67311061]
["bitfinex","ETHUSD",1729554781046,4.09572991,2669.6,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554781373,0.34984991,2669.5,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554782756,0.34984991,2669.5,2669.3,0.7607]
["bitfinex","ETHUSD",1729554783073,3.74588,2669.6,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554783248,0.35000079,2669.5,2669.4,0.06555518]
["bitfinex","ETHUSD",1729554783447,0.35000079,2669.5,2669.3,0.7607]
["bitfinex","ETHUSD",1729554783646,0.35000079,2669.4,2669.3,0.7607]
["bitfinex","ETHUSD",1729554783862,0.35000079,2669.4,2669.3,1.67311061]
["bitfinex","ETHUSD",1729554784575,0.35000079,2669.5,2669.3,1.67311061]
["bitfinex","ETHUSD",1729554784745,0.35000079,2669.4,2669.3,1.67311061]
["bitfinex","ETHUSD",1729554785072,0.35000079,2669.4,2669.3,0.91241061]
["bitfinex","ETHUSD",1729554785672,0.35000079,2669.5,2669.3,0.91241061]
["bitfinex","ETHUSD",1729554785871,0.35000079,2669.4,2669.3,0.91241061]
["bitfinex","ETHUSD",1729554786067,0.35000079,2669.5,2669.3,0.91241061]
["bitfinex","ETHUSD",1729554786376,0.35025321,2669.4,2669.3,0.91241061]
["bitfinex","ETHUSD",1729554789680,0.35025321,2669.4,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554789846,3.74588,2669.6,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554790041,0.35024284,2669.5,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554790238,0.35024284,2669.4,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554790442,7.49184,2669.6,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554790666,0.3502298,2669.5,2669.1,8.36356612]
["bitfinex","ETHUSD",1729554790984,0.3502298,2669.4,2669.2,1.29036961]
["bitfinex","ETHUSD",1729554791282,3.74588,2669.6,2669.2,1.29036961]
["bitfinex","ETHUSD",1729554791436,0.35021233,2669.5,2669.2,5.03679961]
["bitfinex","ETHUSD",1729554791783,0.35021233,2669.4,2669.2,5.03679961]
["bitfinex","ETHUSD",1729554791995,3.74588,2669.6,2669.2,5.03679961]
["bitfinex","ETHUSD",1729554792152,0.3502109,2669.5,2669.2,5.03679961]
["bitfinex","ETHUSD",1729554792481,0.7637,2669.3,2668.7,0.01]
["bitfinex","ETHUSD",1729554792644,0.35015932,2669.2,2669.1,0.8292]
["bitfinex","ETHUSD",1729554794751,0.3500808,2669.2,2669.1,0.8292]
["bitfinex","ETHUSD",1729554794950,0.3500808,2669.2,2669.0,1.61700612]
["bitfinex","ETHUSD",1729554795162,3.7462,2669.4,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554795387,0.35003288,2669.3,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554795591,0.35003288,2669.2,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554797353,0.34994951,2669.2,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554797767,3.7462,2669.4,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554797966,0.3499657,2669.3,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554798227,3.7462,2669.4,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554798374,0.34993935,2669.3,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554798581,3.74603,2669.5,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554798897,0.34993762,2669.4,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554799187,0.34993762,2669.3,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554799395,3.74603,2669.5,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554799554,0.34992332,2669.4,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554799759,0.34992332,2669.3,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554799983,3.74603,2669.5,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554800192,0.3499227,2669.4,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554800396,0.3499227,2669.3,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554800592,3.74616,2669.4,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554800799,0.34991398,2669.3,2669.1,1.12802055]
["bitfinex","ETHUSD",1729554800971,3.74616,2669.4,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554801167,0.34991448,2669.3,2669.1,2.74502667]
["bitfinex","ETHUSD",1729554801470,4.50968,2669.6,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554801657,3.74644,2669.2,2669.1,0.06556316]
["bitfinex","ETHUSD",1729554802001,4.09633724,2669.2,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554802202,0.34989724,2669.2,2669.1,1.61700612]
["bitfinex","ETHUSD",1729554802357,3.74604,2669.5,2669.1,1.68267324]
["bitfinex","ETHUSD",1729554802697,0.34988757,2669.4,2669.1,1.68267324]
["bitfinex","ETHUSD",1729554802870,0.34988757,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554803073,3.74604,2669.5,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554803295,0.34989812,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554803492,3.74604,2669.5,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554803700,0.34990799,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554803996,0.34990799,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554804293,3.74604,2669.5,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554804460,0.34991143,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554804660,0.34991143,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554804860,3.74604,2669.5,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554805087,0.34991334,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554805287,0.34993087,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554805504,3.74617,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554805659,0.34993348,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554805855,3.74617,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554806070,0.349935,2669.3,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554806298,3.74617,2669.4,2669.1,2.30852956]
["bitfinex","ETHUSD",1729554806464,0.34994326,2669.3,2669.1,1.68267324]
["bitfinex","ETHUSD",1729554806669,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554806892,0.34994091,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554807094,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554807405,0.34995609,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554807710,3.74617,2669.4,2669.1,1.68267324]
["bitfinex","ETHUSD",1729554807912,0.34996714,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554808222,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554808500,0.3499633,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554808706,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554809062,0.34996514,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554809299,3.74617,2669.4,2669.1,1.68267324]
["bitfinex","ETHUSD",1729554809518,0.34998153,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554809810,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554809989,0.34998147,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554810190,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554810391,0.34998798,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554810689,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554810879,0.35005355,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554811081,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554811306,0.35007396,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554811478,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554811678,0.35007331,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554811878,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554812081,0.35006836,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554812377,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554812582,0.35009985,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554812892,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554813092,0.35010041,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554813296,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554813494,0.35011703,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554813809,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554813995,0.35014188,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554814198,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554814413,0.3501709,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554814613,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554814885,0.35017437,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554815086,3.74617,2669.4,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554815288,0.35017675,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554819541,0.35017675,2669.2,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554819738,0.35017675,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554819941,0.35017675,2669.2,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554820143,0.35017675,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554820439,0.35017675,2669.2,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554820603,0.35017675,2669.3,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554820805,0.35017675,2669.2,2669.1,0.06566712]
["bitfinex","ETHUSD",1729554821349,0.35017675,2669.2,2669.1,5.25480544]
["bitfinex","ETHUSD",1729554821511,3.74596,2669.6,2669.1,3.12523156]
["bitfinex","ETHUSD",1729554821714,0.35034297,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554822026,0.35034297,2669.4,2669.3,0.05966712]
["bitfinex","ETHUSD",1729554822242,3.7452,2670.1,2669.3,0.05966712]
["bitfinex","ETHUSD",1729554822243,3.10507407,2670.3,2669.4,3.74616]
["bitfinex","ETHUSD",1729554822406,0.35040023,2670.2,2670.0,1.61700612]
["bitfinex","ETHUSD",1729554822613,0.7509,2670.3,2669.9,2.43170612]
["bitfinex","ETHUSD",1729554822614,0.35040023,2670.1,2669.9,2.43170612]
["bitfinex","ETHUSD",1729554822946,0.35040023,2670.0,2669.9,0.8147]
["bitfinex","ETHUSD",1729554823147,0.35040023,2670.2,2669.9,0.8147]
["bitfinex","ETHUSD",1729554823318,0.35040023,2670.1,2669.9,2.43170612]
["bitfinex","ETHUSD",1729554823657,3.76355365,2670.4,2669.9,4.81332061]
["bitfinex","ETHUSD",1729554823658,0.35023759,2670.0,2669.9,4.81332061]
["bitfinex","ETHUSD",1729554823815,0.01873365,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1729554824009,0.35025532,2670.3,2670.2,1.61700612]
["bitfinex","ETHUSD",1729554824216,0.35025532,2670.3,2670.1,1.61700612]
["bitfinex","ETHUSD",1729554824456,4.50425,2670.6,2670.1,1.61700612]
["bitfinex","ETHUSD",1729554824659,0.35004719,2670.5,2670.1,1.61700612]
["bitfinex","ETHUSD",1729554824834,0.35004719,2670.4,2670.1,1.61700612]
["bitfinex","ETHUSD",1729554825159,4.50425,2670.6,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554825317,0.34989145,2670.5,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554825518,0.34989145,2670.4,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554825757,4.50425,2670.6,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554825958,0.34988046,2670.5,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554826163,0.34988046,2670.4,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554826943,4.50425,2670.6,2670.2,0.05931532]
["bitfinex","ETHUSD",1729554827354,3.74439,2670.7,2670.3,2.44160612]
["bitfinex","ETHUSD",1729554827654,3.74412,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554827855,7.48826,2670.9,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554828020,3.74412,2670.9,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554828215,7.48826,2670.9,2670.5,1.61700612]
["bitfinex","ETHUSD",1729554828420,3.74412,2670.9,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554828951,3.74412,2670.9,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554829149,4.50362,2671.0,2670.6,1.61700612]
["bitfinex","ETHUSD",1729554829150,0.34992944,2670.8,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554829457,7.48792,2671.0,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554829663,3.74392,2671.0,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554829842,3.74392,2671.0,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554830039,0.34971374,2670.9,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554830240,3.74378,2671.1,2670.8,1.61700612]
["bitfinex","ETHUSD",1729554830451,3.74378,2671.1,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554830641,3.74378,2671.1,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554830823,3.74391,2671.0,2670.9,0.05879577]
["bitfinex","ETHUSD",1729554831026,4.09338217,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554831265,3.74391,2671.0,2670.7,1.61700612]
["bitfinex","ETHUSD",1729554831434,7.48791,2671.0,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554831638,3.74405,2670.9,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554831839,3.74405,2670.9,2670.6,2.44160612]
["bitfinex","ETHUSD",1729554832042,3.74405,2670.9,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554832251,3.74405,2670.9,2670.6,2.44160612]
["bitfinex","ETHUSD",1729554832467,3.74405,2670.9,2670.8,0.05879577]
["bitfinex","ETHUSD",1729554832976,3.74405,2670.9,2670.6,2.44160612]
["bitfinex","ETHUSD",1729554833186,3.74405,2670.9,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554835235,3.74391,2671.0,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554835857,3.74407,2670.9,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554836176,6.18929612,2670.8,2670.7,0.05879577]
["bitfinex","ETHUSD",1729554836335,6.18929612,2670.8,2669.9,4.61700612]
["bitfinex","ETHUSD",1729554836531,3.74483,2670.4,2670.0,4.61700612]
["bitfinex","ETHUSD",1729554836731,3.74483,2670.4,2670.1,1.61700612]
["bitfinex","ETHUSD",1729554836937,3.74483,2670.4,2670.2,0.0556817]
["bitfinex","ETHUSD",1729554845246,4.57285,2670.4,2670.1,0.05593736]
["bitfinex","ETHUSD",1729554849091,0.8281,2670.4,2670.1,0.05593736]
["bitfinex","ETHUSD",1729554850590,8.31781,2670.4,2670.1,0.05593736]
["bitfinex","ETHUSD",1729554850892,4.57295,2670.4,2669.9,4.61700612]
["bitfinex","ETHUSD",1729554851080,4.57295,2670.4,2670.2,0.05434445]
["bitfinex","ETHUSD",1729554851283,4.57295,2670.4,2669.9,8.36242612]
["bitfinex","ETHUSD",1729554851447,4.57295,2670.4,2670.3,0.05434445]
["bitfinex","ETHUSD",1729554851817,3.74496,2670.3,2669.8,6.19479612]
["bitfinex","ETHUSD",1729554854493,3.74496,2670.3,2669.9,1.61700612]
["bitfinex","ETHUSD",1729554855275,3.74496,2670.3,2670.0,0.05434445]
["bitfinex","ETHUSD",1729554855691,3.74496,2670.3,2669.8,5.44930612]
["bitfinex","ETHUSD",1729554856195,3.74496,2670.3,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554856505,3.74505,2670.2,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554856664,3.74505,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554859365,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554860064,3.7449,2670.3,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554861103,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554862202,3.7449,2670.3,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554864013,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554868218,0.34975526,2670.2,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554868415,3.7449,2670.3,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554868608,0.34974756,2670.2,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554868802,3.7449,2670.3,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554869006,0.34974876,2670.2,2669.9,1.67135057]
["bitfinex","ETHUSD",1729554869204,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554869521,0.34976619,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554869832,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554869992,0.34977367,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554870193,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554870432,0.34974562,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554870737,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871035,0.34974017,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871208,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871394,0.34973322,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871581,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871781,0.3497293,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554871981,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554872219,4.09477618,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554872424,3.74504,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554872717,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554872922,0.34972555,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554873127,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554873372,0.34970041,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554873524,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554873730,0.34969966,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554873898,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554874216,0.34969894,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554874417,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554874624,0.34970063,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554874826,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554874986,0.34971225,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554875319,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554875519,0.34974245,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554875820,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554876120,0.34973643,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554876308,0.34973643,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554876511,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554876682,0.34977375,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554877022,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554877245,4.09487117,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554877542,0.34982117,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554877836,3.74504,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554878195,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554878741,3.7449,2670.3,2669.9,3.79978445]
["bitfinex","ETHUSD",1729554878742,0.34986925,2670.2,2669.9,3.79978445]
["bitfinex","ETHUSD",1729554878939,3.7449,2670.3,2669.9,3.79978445]
["bitfinex","ETHUSD",1729554879242,0.34985782,2670.2,2669.9,3.79978445]
["bitfinex","ETHUSD",1729554879442,3.7449,2670.3,2669.9,3.79978445]
["bitfinex","ETHUSD",1729554879620,0.34990742,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554879835,0.34990742,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554880011,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554880212,0.3499082,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554880399,0.3499082,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554880599,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554880800,0.34992766,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554881035,0.34992766,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554881246,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554881430,0.34996763,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554881737,0.34996763,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554881938,3.7449,2670.3,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554882146,0.34996476,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554882346,0.34996476,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554882511,0.34996476,2670.0,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554882711,0.34996476,2670.2,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554882905,0.34996476,2670.1,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554883104,0.34996476,2670.0,2669.9,0.05434445]
["bitfinex","ETHUSD",1729554884131,0.34996476,2670.2,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554884446,0.34996476,2670.1,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554884746,0.34996476,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554884942,0.34996476,2670.2,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554885102,0.35005427,2670.1,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554885304,0.35005427,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554886053,0.35005571,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554887051,3.7449,2670.3,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554887345,0.35006492,2670.2,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554887500,0.35006492,2670.1,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554887700,3.7449,2670.3,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554887927,0.35003023,2670.2,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554888244,0.35003023,2670.1,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554888538,0.35003023,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554889309,3.7449,2670.3,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554889553,0.35004342,2670.2,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554889731,0.35004342,2670.1,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554890047,3.7449,2670.3,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554890048,0.35004342,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554893672,0.35006875,2670.0,2669.9,0.05284877]
["bitfinex","ETHUSD",1729554895538,0.35006875,2670.0,2669.7,3.8158]
["bitfinex","ETHUSD",1729554895874,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554896073,0.35008537,2670.0,2669.8,0.05425462]
["bitfinex","ETHUSD",1729554896382,0.35008537,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554896551,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554896752,0.35009624,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554897080,0.35009624,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554897276,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554897436,0.3500093,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554897640,0.34999315,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554897868,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554898070,0.34998036,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554898235,0.34998036,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554898434,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554898661,0.34997019,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554898859,0.34997019,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554899076,3.74518,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554899278,0.34996996,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554899437,0.34996996,2669.9,2669.7,7.56153]
["bitfinex","ETHUSD",1729554899654,3.74504,2670.2,2669.7,7.56153]
["bitfinex","ETHUSD",1729554899859,0.34996733,2670.1,2669.7,7.56153]
["bitfinex","ETHUSD",1729554900194,0.34996733,2670.0,2669.7,7.56153]
["bitfinex","ETHUSD",1729554900354,0.34996733,2669.9,2669.8,0.05425462]
["bitfinex","ETHUSD",1729554900550,4.09541733,2669.9,2669.8,0.05425462]
["bitfinex","ETHUSD",1729554900751,4.09541733,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1729554900752,3.74568,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1729554900953,4.09570733,2669.7,2669.3,0.7574]
["bitfinex","ETHUSD",1729554901163,0.34996733,2669.6,2669.3,0.7574]
["bitfinex","ETHUSD",1729554901381,6.38540946,2669.9,2669.3,0.7574]
["bitfinex","ETHUSD",1729554901591,6.38540946,2669.9,2669.3,4.50363]
["bitfinex","ETHUSD",1729554901592,0.34977269,2669.8,2669.3,4.50363]
["bitfinex","ETHUSD",1729554901792,0.34977269,2669.7,2669.3,9.86679612]
["bitfinex","ETHUSD",1729554901966,0.34977269,2669.6,2669.3,9.86679612]
["bitfinex","ETHUSD",1729554902165,1.12524721,2669.8,2669.3,9.86679612]
["bitfinex","ETHUSD",1729554902376,0.34967042,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1729554902585,0.34967042,2669.6,2669.3,9.86678612]
["bitfinex","ETHUSD",1729554902749,3.74562,2669.8,2669.3,6.12056612]
["bitfinex","ETHUSD",1729554902961,0.34967494,2669.7,2669.3,6.12056612]
["bitfinex","ETHUSD",1729554903196,0.34967494,2669.6,2669.3,6.12056612]
["bitfinex","ETHUSD",1729554903398,4.57185,2669.7,2669.3,6.12056612]
["bitfinex","ETHUSD",1729554903620,0.34957118,2669.6,2669.3,0.7574]
["bitfinex","ETHUSD",1729554903788,4.57185,2669.7,2669.3,0.7574]
["bitfinex","ETHUSD",1729554903982,0.3495415,2669.6,2669.3,2.37440612]
["bitfinex","ETHUSD",1729554904406,4.57185,2669.7,2669.3,2.37440612]
["bitfinex","ETHUSD",1729554904686,0.34947477,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1729554904884,7.28108949,2669.7,2669.1,6.18447612]
["bitfinex","ETHUSD",1729554905123,3.74602,2669.5,2669.1,0.821]
["bitfinex","ETHUSD",1729554905422,3.74602,2669.5,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554905788,3.74602,2669.5,2669.1,0.821]
["bitfinex","ETHUSD",1729554906323,3.74602,2669.5,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554906815,3.74602,2669.5,2669.1,0.821]
["bitfinex","ETHUSD",1729554907017,3.74602,2669.5,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554910726,3.74602,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554910966,3.74604,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554912496,7.49215,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554912702,3.74604,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554913103,3.74604,2669.5,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554913914,3.74618,2669.4,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554915230,3.74602,2669.5,2669.1,2.43800612]
["bitfinex","ETHUSD",1729554915534,3.74602,2669.5,2669.2,0.05248477]
["bitfinex","ETHUSD",1729554917610,1.61700612,2669.4,2669.2,0.05248477]
["bitfinex","ETHUSD",1729554917942,1.61700612,2669.4,2669.0,1.61700612]
["bitfinex","ETHUSD",1729554917943,3.7463,2669.3,2669.0,1.61700612]
["bitfinex","ETHUSD",1729554921834,3.7463,2669.3,2668.8,4.50311]
["bitfinex","ETHUSD",1729554922040,3.74644,2669.2,2668.9,1.61700612]
["bitfinex","ETHUSD",1729554922536,3.7463,2669.3,2668.9,1.61700612]
["bitfinex","ETHUSD",1729554923214,4.80776221,2669.3,2668.9,1.61700612]
["bitfinex","ETHUSD",1729554923943,3.74644,2669.2,2668.8,0.7562]
["bitfinex","ETHUSD",1729554924101,4.52333,2669.4,2669.0,1.61700612]
["bitfinex","ETHUSD",1729554924940,4.52333,2669.4,2669.1,1.61700612]
["bitfinex","ETHUSD",1729554925155,4.52333,2669.4,2669.0,1.61700612]
["bitfinex","ETHUSD",1729554925719,4.52333,2669.4,2669.1,1.61700612]
["bitfinex","ETHUSD",1729554926016,0.8239,2669.6,2669.3,1.61700612]
["bitfinex","ETHUSD",1729554926343,3.74583,2669.7,2669.4,1.61700612]
["bitfinex","ETHUSD",1729554926503,3.74596,2669.6,2669.3,2.37960612]
["bitfinex","ETHUSD",1729554927014,3.74596,2669.6,2669.3,0.7626]
["bitfinex","ETHUSD",1729554928738,4.202803,2669.7,2669.3,0.7626]
["bitfinex","ETHUSD",1729554928942,3.74583,2669.7,2669.3,2.37960612]
["bitfinex","ETHUSD",1729554930334,7.49165,2669.7,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554932432,3.74588,2669.6,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554940039,3.74582,2669.7,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554940365,3.74601,2669.5,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554943854,4.09507019,2669.5,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554944850,3.74601,2669.5,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554945147,4.09514825,2669.5,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554947390,0.34913825,2669.5,2669.4,0.05381163]
["bitfinex","ETHUSD",1729554948659,0.34928588,2669.5,2669.4,1.91415953]
["bitfinex","ETHUSD",1729554949000,3.74568,2669.8,2669.4,2.74035953]
["bitfinex","ETHUSD",1729554949157,0.3493061,2669.7,2669.4,2.74035953]
["bitfinex","ETHUSD",1729554949357,3.74568,2669.8,2669.4,2.74035953]
["bitfinex","ETHUSD",1729554950468,3.74568,2669.8,2669.5,1.61700612]
["bitfinex","ETHUSD",1729554950662,3.74568,2669.8,2669.6,0.05368369]
["bitfinex","ETHUSD",1729554955685,3.74568,2669.8,2669.4,2.44320612]
["bitfinex","ETHUSD",1729554955889,3.74568,2669.8,2669.5,0.05368369]
["bitfinex","ETHUSD",1729554958094,4.51958,2670.0,2669.5,5.41662981]
["bitfinex","ETHUSD",1729554958299,4.09460525,2669.9,2669.5,5.41662981]
["bitfinex","ETHUSD",1729554958510,0.34914525,2669.8,2669.5,6.41553979]
["bitfinex","ETHUSD",1729554958803,3.74546,2669.9,2669.5,6.41553979]
["bitfinex","ETHUSD",1729554959001,0.34913913,2669.8,2669.5,6.41553979]
["bitfinex","ETHUSD",1729554959219,3.74546,2669.9,2669.5,1.05259367]
["bitfinex","ETHUSD",1729554959422,0.34911356,2669.8,2669.5,0.05368369]
["bitfinex","ETHUSD",1729554959560,0.782,2669.9,2669.5,0.05368369]
["bitfinex","ETHUSD",1729554959561,3.74587,2669.6,2669.5,0.05368369]
["bitfinex","ETHUSD",1729554959774,6.49396795,2669.6,2669.5,0.05368369]
["bitfinex","ETHUSD",1729554960203,3.74608,2669.5,2669.0,6.13730612]
["bitfinex","ETHUSD",1729554961612,3.74608,2669.5,2669.0,2.39060612]
["bitfinex","ETHUSD",1729554961812,3.74608,2669.5,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554962180,0.782,2669.6,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554962181,4.52788,2669.6,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554962507,4.52788,2669.6,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554962677,4.52788,2669.6,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554962876,8.27384,2669.6,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554963276,3.74613,2669.5,2669.1,2.23074373]
["bitfinex","ETHUSD",1729554963998,3.74613,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554964205,3.74613,2669.5,2669.2,0.67508937]
["bitfinex","ETHUSD",1729554964409,3.74613,2669.5,2669.2,2.29209549]
["bitfinex","ETHUSD",1729554964577,3.74613,2669.5,2669.2,0.67508937]
["bitfinex","ETHUSD",1729554964991,3.74613,2669.5,2669.1,5.97731373]
["bitfinex","ETHUSD",1729554965589,3.74617,2669.4,2669.1,2.23074373]
["bitfinex","ETHUSD",1729554966002,3.74613,2669.5,2669.1,2.23074373]
["bitfinex","ETHUSD",1729554966984,3.74613,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554970434,3.74626,2669.4,2669.1,0.61373761]
["bitfinex","ETHUSD",1729554970725,3.74626,2669.4,2669.1,2.23074373]
["bitfinex","ETHUSD",1729554970934,3.74604,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554971130,3.74604,2669.5,2669.3,1.61700612]
["bitfinex","ETHUSD",1729554971638,0.34926428,2669.4,2669.3,1.61700612]
["bitfinex","ETHUSD",1729554971933,0.34926428,2669.4,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554972127,7.49215,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554972437,0.34926062,2669.4,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554972600,7.49215,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554972800,0.34925688,2669.4,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554973101,7.49215,2669.5,2669.2,1.61700612]
["bitfinex","ETHUSD",1729554973434,7.49215,2669.5,2669.1,2.27088343]
["bitfinex","ETHUSD",1729554973435,4.09541142,2669.4,2669.1,2.27088343]
["bitfinex","ETHUSD",1729554973633,3.74616,2669.4,2669.1,1.61700612]
["bitfinex","ETHUSD",1729554975138,3.74616,2669.4,2669.2,0.05372366]
["bitfinex","ETHUSD",1729554979641,3.74604,2669.5,2669.2,0.05372366]
["bitfinex","ETHUSD",1729554979800,0.34915687,2669.4,2669.3,0.8235]
["bitfinex","ETHUSD",1729554980001,3.74588,2669.6,2669.3,0.8235]
["bitfinex","ETHUSD",1729554980340,0.34916683,2669.5,2669.4,0.05372366]
["bitfinex","ETHUSD",1729554982448,3.74588,2669.6,2669.4,0.05372366]
["bitfinex","ETHUSD",1729554982809,0.34915623,2669.5,2669.4,0.05372366]
["bitfinex","ETHUSD",1729554985349,4.09516623,2669.5,2669.4,0.05372366]
["bitfinex","ETHUSD",1729554985709,4.09516623,2669.5,2669.1,2.42250612]
["bitfinex","ETHUSD",1729554986096,3.74601,2669.5,2669.2,0.05370766]
["bitfinex","ETHUSD",1729554987341,3.74617,2669.4,2669.2,0.05370766]
["bitfinex","ETHUSD",1729554987708,3.74602,2669.5,2669.2,1.67071378]
["bitfinex","ETHUSD",1729554988412,0.34915127,2669.4,2669.2,1.67071378]
["bitfinex","ETHUSD",1729554988641,3.74602,2669.5,2669.2,1.67071378]
["bitfinex","ETHUSD",1729554990532,3.74602,2669.5,2669.2,0.05370766]
["bitfinex","ETHUSD",1729554992256,3.74602,2669.5,2669.2,1.67071378]
["bitfinex","ETHUSD",1729554992434,3.74602,2669.5,2669.2,2.29299616]
["bitfinex","ETHUSD",1729554996468,3.74532,2670.0,2669.4,6.13827612]
["bitfinex","ETHUSD",1729554996760,0.34924132,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729554996959,0.34924132,2669.8,2669.7,0.7752]
["bitfinex","ETHUSD",1729554997140,0.34924132,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729554997339,0.34924132,2669.8,2669.7,0.7752]
["bitfinex","ETHUSD",1729554997875,0.34921132,2669.8,2669.7,0.7752]
["bitfinex","ETHUSD",1729554999842,0.34921132,2669.8,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555000258,0.34916557,2669.8,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555000457,3.74533,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555000666,0.34917582,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555000969,3.74533,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555001173,0.34917583,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555001337,3.74533,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555001674,0.34916135,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555001971,3.74524,2670.1,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555002172,0.34916175,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555002372,0.34916175,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555002566,7.49053,2670.1,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555002772,0.34914822,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555002950,0.34914822,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555003272,7.49053,2670.1,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555003470,0.34918944,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555003645,0.34918944,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555003846,3.74524,2670.1,2669.8,0.63772867]
["bitfinex","ETHUSD",1729555004060,0.34918416,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555004263,0.34918416,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555004447,7.49049,2670.1,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555004646,0.34917589,2670.0,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555004902,0.34917589,2669.9,2669.7,2.63142673]
["bitfinex","ETHUSD",1729555005245,0.34917589,2669.9,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555005653,0.34917589,2669.9,2669.7,1.01442061]
["bitfinex","ETHUSD",1729555005854,0.34917589,2669.9,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555006258,0.34917589,2669.9,2669.7,1.01442061]
["bitfinex","ETHUSD",1729555006467,0.34917589,2669.9,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555006867,0.34917589,2669.9,2669.7,1.01442061]
["bitfinex","ETHUSD",1729555007079,3.74532,2670.0,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555007279,0.34914225,2669.9,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555007463,0.34914225,2669.9,2669.7,1.01442061]
["bitfinex","ETHUSD",1729555007666,3.74532,2670.0,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555007877,0.34914342,2669.9,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555008073,0.34914342,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555008280,3.74532,2670.0,2669.8,0.05369969]
["bitfinex","ETHUSD",1729555008789,3.74532,2670.0,2669.9,0.05369969]
["bitfinex","ETHUSD",1729555008997,4.0944436,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555009297,0.3491236,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555009465,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555009668,0.34913942,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555009867,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555010066,0.34914641,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555010279,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555010478,0.34912588,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555010754,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555011098,0.34912804,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555011291,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555011490,0.34911387,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555011696,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555012259,0.34911934,2669.9,2669.7,0.7752]
["bitfinex","ETHUSD",1729555012467,3.74532,2670.0,2669.7,0.7752]
["bitfinex","ETHUSD",1729555014268,1.61700612,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1729555014565,5.36261612,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1729555015174,3.74561,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1729555015789,2.42690612,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1729555015967,0.8099,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1729555016902,2.42690612,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1729555018474,6.17242612,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1729555020316,6.17242612,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555020825,0.34917806,2669.8,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555020997,6.17242612,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555021785,0.8099,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555021985,0.8099,2669.9,2669.6,3.79945576]
["bitfinex","ETHUSD",1729555023321,0.8099,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555026206,0.3492425,2669.8,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555026431,0.8099,2669.9,2669.6,3.79942576]
["bitfinex","ETHUSD",1729555026605,0.34924192,2669.8,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555026794,0.8099,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555027834,0.8099,2669.9,2669.6,3.79946576]
["bitfinex","ETHUSD",1729555028129,0.8099,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555028926,0.34925809,2669.8,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555029233,0.8099,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555029533,0.34927114,2669.8,2669.6,3.79946576]
["bitfinex","ETHUSD",1729555029829,6.13799612,2670.1,2669.6,5.66630434]
["bitfinex","ETHUSD",1729555030039,0.34927234,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555030234,0.34927234,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555030426,6.13799612,2670.1,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555030613,0.34928233,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555030815,0.34928233,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555031172,6.13799612,2670.1,2669.6,5.74753434]
["bitfinex","ETHUSD",1729555031444,0.34929066,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555031743,0.34929066,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555031942,6.13799612,2670.1,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555032100,4.09462353,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555032297,0.34929353,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555033237,3.74533,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555033442,0.3493439,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555033639,3.74533,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555033947,0.34934897,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555034242,0.34934897,2669.8,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555034443,3.74533,2670.0,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555034630,0.34939051,2669.9,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555034950,0.34939051,2669.8,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555035153,3.74533,2670.0,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555035353,0.34941212,2669.9,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555035552,0.34941212,2669.8,2669.6,8.35759576]
["bitfinex","ETHUSD",1729555035857,6.13804612,2670.1,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555036069,0.34941287,2670.0,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555036371,0.34941287,2669.9,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555036516,0.34941287,2669.8,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555036860,3.74532,2670.0,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555037030,0.34945474,2669.9,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555037352,0.34945474,2669.8,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555037540,2.39280612,2670.1,2669.6,4.61174576]
["bitfinex","ETHUSD",1729555037853,0.34949371,2670.0,2669.6,4.61169576]
["bitfinex","ETHUSD",1729555038154,0.34949371,2669.9,2669.6,4.61169576]
["bitfinex","ETHUSD",1729555038320,0.34949371,2669.8,2669.6,4.61169576]
["bitfinex","ETHUSD",1729555038695,6.13799612,2670.1,2669.6,4.61169576]
["bitfinex","ETHUSD",1729555038880,0.34953436,2670.0,2669.6,4.61169576]
["bitfinex","ETHUSD",1729555039017,0.34953436,2669.9,2669.6,8.35748576]
["bitfinex","ETHUSD",1729555039214,0.34953436,2669.8,2669.6,4.61168576]
["bitfinex","ETHUSD",1729555039442,4.52099,2670.1,2669.6,4.61168576]
["bitfinex","ETHUSD",1729555039646,4.09491439,2670.0,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555039953,0.34957439,2669.9,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555040151,0.34957439,2669.8,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555040319,0.34957439,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555040520,0.34962433,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555040818,0.34962433,2669.8,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555041018,3.74534,2670.0,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555041019,0.34962433,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555041414,0.34962433,2669.9,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555041748,0.34962433,2669.8,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555042058,0.34962433,2669.7,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555042220,0.34962433,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555044487,0.34995948,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555044874,0.34996803,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555046081,0.34996803,2669.7,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555048388,3.74534,2670.0,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555048567,0.34998067,2669.7,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555049388,0.34998067,2669.7,2669.6,4.61176576]
["bitfinex","ETHUSD",1729555050198,0.34998067,2669.7,2669.6,0.86589576]
["bitfinex","ETHUSD",1729555050503,0.34998067,2669.7,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555052361,0.34998067,2669.7,2669.6,3.79946576]
["bitfinex","ETHUSD",1729555052561,0.34998067,2669.7,2669.6,4.79749295]
["bitfinex","ETHUSD",1729555054998,0.34998067,2669.7,2669.6,1.05162295]
["bitfinex","ETHUSD",1729555055294,0.34998067,2669.7,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555056420,3.74542,2670.0,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555056699,0.34991776,2669.9,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555056908,0.34991776,2669.8,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555057105,0.34991776,2669.7,2669.6,0.05359576]
["bitfinex","ETHUSD",1729555060188,0.34991776,2669.7,2669.4,6.18094612]
["bitfinex","ETHUSD",1729555060370,0.35002286,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555062706,0.35002286,2669.6,2669.5,3.79324626]
["bitfinex","ETHUSD",1729555062903,0.35002286,2669.6,2669.5,4.7906765]
["bitfinex","ETHUSD",1729555063317,0.35002286,2669.6,2669.5,1.0446665]
["bitfinex","ETHUSD",1729555064317,3.74548,2669.9,2669.5,1.0446665]
["bitfinex","ETHUSD",1729555064484,0.35000254,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555068099,3.74548,2669.9,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555068316,0.34999769,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555077615,3.74564,2669.8,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555078628,0.34997672,2669.7,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555078827,0.34997672,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555080551,3.74564,2669.8,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555080760,0.34996582,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555082258,0.34997312,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555083450,0.349931,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555084918,1.132531,2669.6,2669.5,0.04723626]
["bitfinex","ETHUSD",1729555085146,1.132531,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729555085345,1.132531,2669.6,2669.5,0.04587093]
["bitfinex","ETHUSD",1729555085346,0.7826,2669.6,2669.5,0.04587093]
["bitfinex","ETHUSD",1729555085652,1.13252769,2669.6,2669.5,0.04587093]
["bitfinex","ETHUSD",1729555085856,1.13252769,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729555086042,0.7826,2669.6,2669.5,0.04587093]
["bitfinex","ETHUSD",1729555086353,1.13252501,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729555086653,0.7826,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1729555086815,0.7826,2669.6,2669.4,0.04587093]
["bitfinex","ETHUSD",1729555087453,3.74575,2669.7,2669.4,0.04587093]
["bitfinex","ETHUSD",1729555087664,0.34993289,2669.6,2669.4,0.04587093]
["bitfinex","ETHUSD",1729555087863,3.74575,2669.7,2669.4,0.04587093]
["bitfinex","ETHUSD",1729555088068,6.18171612,2669.5,2669.4,0.04587093]
["bitfinex","ETHUSD",1729555088357,6.53163512,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1729555088560,0.349919,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1729555088729,0.349919,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1729555088934,0.349919,2669.3,2668.7,4.52644]
["bitfinex","ETHUSD",1729555088935,0.34986578,2669.2,2669.1,0.0426953]
["bitfinex","ETHUSD",1729555089320,3.74618,2669.4,2668.9,5.36385612]
["bitfinex","ETHUSD",1729555089522,1.61700612,2669.2,2669.1,0.0426953]
["bitfinex","ETHUSD",1729555089824,4.09621221,2669.2,2669.1,0.0426953]
["bitfinex","ETHUSD",1729555090040,4.09621221,2669.2,2668.7,2.39640612]
["bitfinex","ETHUSD",1729555090249,0.34977221,2669.1,2668.7,2.39640612]
["bitfinex","ETHUSD",1729555090433,3.74644,2669.2,2668.7,2.39640612]
["bitfinex","ETHUSD",1729555090761,3.74644,2669.2,2668.7,6.14352612]
["bitfinex","ETHUSD",1729555091054,3.74644,2669.2,2668.7,7.43259573]
["bitfinex","ETHUSD",1729555091302,1.61700612,2669.1,2668.7,3.7794]
["bitfinex","ETHUSD",1729555091463,3.74647,2669.2,2668.7,6.14353612]
["bitfinex","ETHUSD",1729555091643,5.36331612,2669.3,2668.7,4.52653]
["bitfinex","ETHUSD",1729555091825,0.34962218,2669.2,2668.7,6.14353612]
["bitfinex","ETHUSD",1729555092025,3.74631,2669.3,2668.7,6.14353612]
["bitfinex","ETHUSD",1729555092225,0.34961766,2669.2,2668.7,6.14353612]
["bitfinex","ETHUSD",1729555092564,4.56458,2669.1,2668.7,2.06849261]
["bitfinex","ETHUSD",1729555092767,4.56458,2669.1,2668.7,0.7794]
["bitfinex","ETHUSD",1729555093443,3.74742,2668.5,2668.1,0.8286]
["bitfinex","ETHUSD",1729555093945,3.74742,2668.5,2668.1,2.44560612]
["bitfinex","ETHUSD",1729555095071,3.74742,2668.5,2668.1,0.8286]
["bitfinex","ETHUSD",1729555095247,3.74742,2668.5,2668.2,0.04168793]
["bitfinex","ETHUSD",1729555095946,3.74765,2668.4,2668.2,0.04168793]
["bitfinex","ETHUSD",1729555096878,5.36470612,2668.3,2668.2,0.04168793]
["bitfinex","ETHUSD",1729555097078,6.18470612,2668.3,2668.2,0.04168793]
["bitfinex","ETHUSD",1729555097378,3.74798,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729555097572,8.31554,2668.3,2668.0,1.0]
["bitfinex","ETHUSD",1729555097776,3.74787,2668.2,2668.0,1.0]
["bitfinex","ETHUSD",1729555097979,4.5677,2668.3,2668.0,1.0]
["bitfinex","ETHUSD",1729555098148,4.5677,2668.3,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555098477,4.5677,2668.3,2668.0,1.0]
["bitfinex","ETHUSD",1729555098684,4.51787,2668.5,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555098855,3.74725,2668.7,2668.4,1.61700612]
["bitfinex","ETHUSD",1729555099043,3.74722,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1729555099449,3.74722,2668.7,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555099980,3.74654,2669.2,2668.6,1.61700612]
["bitfinex","ETHUSD",1729555100186,3.74654,2669.2,2668.1,3.0]
["bitfinex","ETHUSD",1729555100187,3.74654,2669.2,2669.1,1.61700612]
["bitfinex","ETHUSD",1729555100390,3.74654,2669.2,2669.0,1.61700612]
["bitfinex","ETHUSD",1729555100540,3.74654,2669.2,2668.9,1.61700612]
["bitfinex","ETHUSD",1729555100946,3.74654,2669.2,2668.7,0.7823]
["bitfinex","ETHUSD",1729555101242,3.74652,2669.2,2668.9,1.61700612]
["bitfinex","ETHUSD",1729555101469,3.74667,2669.1,2668.7,0.7823]
["bitfinex","ETHUSD",1729555101677,3.74667,2669.1,2668.8,1.61700612]
["bitfinex","ETHUSD",1729555101873,3.74667,2669.1,2668.9,1.61700612]
["bitfinex","ETHUSD",1729555102041,3.74667,2669.1,2668.8,1.61700612]
["bitfinex","ETHUSD",1729555103642,3.74652,2669.2,2668.8,1.61700612]
["bitfinex","ETHUSD",1729555103847,0.8268,2669.3,2668.8,1.61700612]
["bitfinex","ETHUSD",1729555103848,0.8268,2669.3,2669.0,1.61700612]
["bitfinex","ETHUSD",1729555104073,3.74647,2669.2,2669.0,1.61700612]
["bitfinex","ETHUSD",1729555105192,3.74647,2669.2,2668.9,1.61700612]
["bitfinex","ETHUSD",1729555106893,3.74672,2669.0,2668.7,0.7823]
["bitfinex","ETHUSD",1729555107082,3.74672,2669.0,2668.7,2.39930612]
["bitfinex","ETHUSD",1729555107262,3.74672,2669.0,2668.8,1.61700612]
["bitfinex","ETHUSD",1729555107779,4.53594,2668.9,2668.6,1.61700612]
["bitfinex","ETHUSD",1729555108297,4.53594,2668.9,2668.5,0.7532]
["bitfinex","ETHUSD",1729555108604,7.49413,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1729555108756,4.575323,2668.8,2668.4,1.61700612]
["bitfinex","ETHUSD",1729555109100,3.74715,2668.7,2668.5,1.61700612]
["bitfinex","ETHUSD",1729555109988,3.74724,2668.7,2668.4,1.61700612]
["bitfinex","ETHUSD",1729555110184,3.74724,2668.7,2668.5,1.61700612]
["bitfinex","ETHUSD",1729555110390,3.74728,2668.6,2668.5,0.04081302]
["bitfinex","ETHUSD",1729555110761,4.56418,2668.6,2668.5,0.04081302]
["bitfinex","ETHUSD",1729555111469,4.56418,2668.6,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555111802,4.56418,2668.6,2668.5,0.04081302]
["bitfinex","ETHUSD",1729555111991,3.74749,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555115811,7.495,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555117217,8.41730563,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555117372,3.74756,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555118139,3.74775,2668.3,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555118293,3.74775,2668.3,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555118497,3.74786,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555119319,3.74786,2668.2,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555119724,3.74786,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555120037,3.74786,2668.2,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555120232,7.49578,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555120433,8.27988,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555120847,4.53196,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555121134,5.359921,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555121338,3.74798,2668.1,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555121513,8.27991,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555121723,3.74798,2668.1,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555122042,0.01,2668.8,2668.0,4.23401224]
["bitfinex","ETHUSD",1729555122043,0.7841,2668.5,2668.0,4.23401224]
["bitfinex","ETHUSD",1729555122332,3.74731,2668.6,2668.4,1.61700612]
["bitfinex","ETHUSD",1729555122853,4.53111,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1729555123139,23.7068,2669.0,2668.7,1.61700612]
["bitfinex","ETHUSD",1729555123498,23.7068,2669.0,2668.6,1.61700612]
["bitfinex","ETHUSD",1729555123723,3.747,2668.8,2668.6,1.61700612]
["bitfinex","ETHUSD",1729555123929,3.747,2668.8,2668.5,2.40260612]
["bitfinex","ETHUSD",1729555125107,3.747,2668.8,2668.6,1.61700612]
["bitfinex","ETHUSD",1729555125303,3.747,2668.8,2668.6,1.65833114]
["bitfinex","ETHUSD",1729555125509,3.74714,2668.7,2668.6,0.04132502]
["bitfinex","ETHUSD",1729555125844,4.93744,2668.7,2668.3,2.38370612]
["bitfinex","ETHUSD",1729555126008,4.56274,2668.7,2668.6,0.04132502]
["bitfinex","ETHUSD",1729555126208,4.56274,2668.7,2668.5,1.61700612]
["bitfinex","ETHUSD",1729555126409,4.56274,2668.7,2668.6,0.04132502]
["bitfinex","ETHUSD",1729555128638,4.56274,2668.7,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555128639,3.74747,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555128877,7.49496,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555129047,3.74747,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555129206,3.74756,2668.4,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555129405,3.74763,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555130934,8.326039,2668.5,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555131247,4.578499,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555131411,8.326039,2668.5,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555131615,3.74756,2668.4,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555131815,3.74756,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555132315,0.8156,2668.7,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555132316,3.74717,2668.7,2668.4,0.8012]
["bitfinex","ETHUSD",1729555132615,3.74717,2668.7,2668.5,1.61700612]
["bitfinex","ETHUSD",1729555132814,3.74717,2668.7,2668.4,2.41820612]
["bitfinex","ETHUSD",1729555133522,7.49439,2668.7,2668.4,2.41820612]
["bitfinex","ETHUSD",1729555133715,4.578169,2668.7,2668.4,2.41820612]
["bitfinex","ETHUSD",1729555133915,3.74729,2668.6,2668.4,2.41820612]
["bitfinex","ETHUSD",1729555134358,3.74729,2668.6,2668.4,0.8012]
["bitfinex","ETHUSD",1729555134647,3.74729,2668.6,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555135553,3.74739,2668.6,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555135953,3.74739,2668.6,2668.2,2.44060612]
["bitfinex","ETHUSD",1729555136456,3.74748,2668.5,2668.2,2.44060612]
["bitfinex","ETHUSD",1729555136629,3.74754,2668.5,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555137660,3.74763,2668.4,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555137824,0.7707,2668.4,2668.0,1.0]
["bitfinex","ETHUSD",1729555138030,3.74771,2668.3,2668.1,1.61700612]
["bitfinex","ETHUSD",1729555138819,4.51826,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555139021,3.74756,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555139258,3.74756,2668.4,2668.3,1.61700612]
["bitfinex","ETHUSD",1729555139420,3.74756,2668.4,2668.2,1.61700612]
["bitfinex","ETHUSD",1729555140178,3.74756,2668.4,2668.3,0.03914821]
["bitfinex","ETHUSD",1729555140326,4.57414,2668.4,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555140528,3.74793,2668.2,2668.0,1.0]
["bitfinex","ETHUSD",1729555140848,3.74798,2668.1,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555143579,8.2666,2668.2,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555144131,3.74798,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729555144331,3.74798,2668.1,2668.0,2.61700612]
["bitfinex","ETHUSD",1729555144570,0.7971,2668.6,2668.0,4.23401224]
["bitfinex","ETHUSD",1729555144874,4.54389,2669.0,2668.5,1.61700612]
["bitfinex","ETHUSD",1729555145076,4.09568138,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1729555145282,4.54389,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1729555145431,3.74687,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1729555145638,4.54389,2669.0,2668.3,0.7599]
["bitfinex","ETHUSD",1729555145838,3.74701,2668.8,2668.3,1.210668]
["bitfinex","ETHUSD",1729555146142,3.74701,2668.8,2668.7,1.61700612]
["bitfinex","ETHUSD",1729555146344,3.74701,2668.8,2668.3,8.57671538]
["bitfinex","ETHUSD",1729555148858,8.29074,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1729555149055,4.09585719,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729555149256,3.74689,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1729555150892,3.74689,2668.9,2668.4,4.97998554]
["bitfinex","ETHUSD",1729555152887,3.74686,2668.9,2668.4,1.23243554]
["bitfinex","ETHUSD",1729555154561,3.74686,2668.9,2668.4,4.97996554]
["bitfinex","ETHUSD",1729555154756,3.74686,2668.9,2668.5,0.7977]
["bitfinex","ETHUSD",1729555155208,3.74686,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555156812,7.4938,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555157008,3.74686,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555159733,7.49381,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555159925,3.74686,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555160488,3.74706,2668.8,2668.6,0.035758]
["bitfinex","ETHUSD",1729555160911,3.74686,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555162298,7.4938,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555163532,3.74686,2668.9,2668.6,0.035758]
["bitfinex","ETHUSD",1729555163950,3.74702,2668.8,2668.6,0.035758]
["bitfinex","ETHUSD",1729555171867,3.74707,2668.8,2668.6,0.035758]
["bitfinex","ETHUSD",1729555172635,3.74707,2668.8,2668.5,1.45284976]
["bitfinex","ETHUSD",1729555172870,3.74707,2668.8,2668.7,0.03452606]
["bitfinex","ETHUSD",1729555173065,3.74707,2668.8,2668.6,0.03333413]
["bitfinex","ETHUSD",1729555173232,3.74707,2668.8,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555173432,3.74707,2668.8,2668.7,0.03333413]
["bitfinex","ETHUSD",1729555173631,3.74707,2668.8,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555173872,3.74707,2668.8,2668.7,0.03333413]
["bitfinex","ETHUSD",1729555174312,3.74707,2668.8,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555174522,3.74707,2668.8,2668.6,0.03333413]
["bitfinex","ETHUSD",1729555175313,3.74682,2669.0,2668.6,0.03333413]
["bitfinex","ETHUSD",1729555175516,3.74682,2669.0,2668.7,1.61939176]
["bitfinex","ETHUSD",1729555175811,3.74686,2668.9,2668.8,1.61939176]
["bitfinex","ETHUSD",1729555176012,3.74686,2668.9,2668.8,1.65272589]
["bitfinex","ETHUSD",1729555176733,7.49362,2669.0,2668.8,1.65272589]
["bitfinex","ETHUSD",1729555176881,7.49362,2669.0,2668.8,1.61939176]
["bitfinex","ETHUSD",1729555177609,3.74686,2668.9,2668.8,1.61939176]
["bitfinex","ETHUSD",1729555180342,3.74686,2668.9,2668.8,1.65270192]
["bitfinex","ETHUSD",1729555180546,3.74686,2668.9,2668.8,0.03331016]
["bitfinex","ETHUSD",1729555180753,3.74686,2668.9,2668.8,1.65270192]
["bitfinex","ETHUSD",1729555181353,3.74686,2668.9,2668.8,0.03331016]
["bitfinex","ETHUSD",1729555181654,3.74686,2668.9,2668.8,1.65270192]
["bitfinex","ETHUSD",1729555182858,3.74658,2669.1,2668.8,1.65270192]
["bitfinex","ETHUSD",1729555183150,4.09617258,2669.0,2668.8,1.65270192]
["bitfinex","ETHUSD",1729555183352,3.74672,2669.0,2668.9,0.03331016]
["bitfinex","ETHUSD",1729555183654,4.09617642,2669.0,2668.9,0.03331016]
["bitfinex","ETHUSD",1729555184461,4.09621024,2669.0,2668.9,0.03331016]
["bitfinex","ETHUSD",1729555184953,4.09620977,2669.0,2668.9,0.03331016]
["bitfinex","ETHUSD",1729555185157,0.34948977,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555185374,0.34947951,2668.9,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555185575,0.829,2669.2,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555185863,0.34948869,2669.1,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555186067,0.34948869,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555186366,0.34948869,2668.9,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555186544,0.829,2669.2,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555186747,0.34949961,2669.1,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555186953,0.34949961,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555187133,0.34949961,2668.9,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555187330,0.829,2669.2,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555187527,0.34957655,2669.1,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555187761,0.34957655,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555187969,0.829,2669.2,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555188142,0.34957688,2669.1,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555188332,0.34957688,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555188676,0.34957688,2668.9,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555188829,0.829,2669.2,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555189140,0.34969786,2669.1,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555189344,0.34969786,2669.0,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555189562,0.34969786,2668.9,2668.7,2.42819176]
["bitfinex","ETHUSD",1729555189868,0.34969786,2668.8,2668.7,0.8088]
["bitfinex","ETHUSD",1729555190178,0.34969786,2669.1,2668.7,0.8088]
["bitfinex","ETHUSD",1729555190334,0.34969786,2669.0,2668.7,0.8088]
["bitfinex","ETHUSD",1729555190538,0.34969786,2668.9,2668.7,0.8088]
["bitfinex","ETHUSD",1729555190737,0.34969786,2668.8,2668.7,0.8088]
["bitfinex","ETHUSD",1729555195386,0.35015748,2668.8,2668.7,0.8088]
["bitfinex","ETHUSD",1729555199137,0.3502881,2668.8,2668.7,0.8088]